2020-10-26 00:00:06,8.93,7.45,6.88,100.00,739931,40,20720,-69
2020-10-26 00:00:38,11.57,7.88,6.90,100.00,738322,32,20103,-69
2020-10-26 00:01:11,8.32,7.43,6.90,100.00,737912,40,20107,-69
2020-10-26 00:01:47,9.27,7.53,6.89,100.00,739807,40,20775,-68
2020-10-26 00:02:18,10.45,8.05,6.89,100.00,740083,40,20698,-69
2020-10-26 00:02:50,9.35,7.70,6.90,100.00,738023,40,20119,-69
2020-10-26 00:03:21,8.77,7.65,6.92,100.00,740153,40,20107,-69
2020-10-26 00:03:52,10.05,8.18,6.87,100.00,737938,40,20107,-68
2020-10-26 00:04:23,9.18,7.55,6.91,100.00,738128,40,20178,-69
2020-10-26 00:04:54,9.30,8.05,6.94,100.00,735964,40,20203,-69
2020-10-26 00:05:25,10.93,8.10,6.92,100.00,740059,40,20123,-69
2020-10-26 00:05:58,10.88,8.35,6.94,100.00,740053,40,20079,-68
2020-10-26 00:06:29,10.18,8.27,6.94,100.00,781730,32,20103,-69
2020-10-26 00:07:00,7.70,6.90,6.99,100.00,739960,40,20182,-69
2020-10-26 00:07:31,10.30,7.88,6.92,100.00,742445,39,20114,-68
2020-10-26 00:08:04,7.68,6.88,6.90,100.00,750737,32,20653,-69
2020-10-26 00:08:38,8.18,7.32,6.87,100.00,740367,32,20594,-69
2020-10-26 00:09:09,8.57,7.35,6.88,100.00,735885,40,20421,-69
2020-10-26 00:09:40,9.63,7.43,6.90,100.00,739968,40,20135,-68
2020-10-26 00:10:11,8.07,7.28,6.89,100.00,737967,40,20163,-69
2020-10-26 00:10:42,10.05,7.60,6.93,100.00,738047,40,20276,-69
2020-10-26 00:11:13,8.68,7.32,6.91,100.00,733981,40,20203,-69
2020-10-26 00:11:44,9.23,8.20,6.92,100.00,747661,32,20122,-69
2020-10-26 00:12:16,8.55,7.05,6.96,100.00,738033,40,20179,-69
2020-10-26 00:12:47,15.57,7.35,6.95,100.00,740253,40,20523,-69
2020-10-26 00:13:18,8.57,7.68,6.92,100.00,737823,40,20148,-69
2020-10-26 00:13:49,10.90,7.68,6.90,100.00,740190,40,20213,-69
2020-10-26 00:14:21,24.05,15.32,6.84,100.00,737870,40,20611,-69
2020-10-26 00:14:52,10.02,8.27,6.85,100.00,740126,40,20107,-69
2020-10-26 00:15:24,8.98,7.35,6.88,100.00,740220,40,20126,-69
2020-10-26 00:15:56,8.13,7.28,6.87,100.00,737916,40,20169,-69
2020-10-26 00:16:26,8.27,6.47,6.90,100.00,739944,40,20126,-69
2020-10-26 00:16:57,7.45,6.63,6.90,100.00,744249,39,20126,-69
2020-10-26 00:17:29,7.60,6.80,6.83,100.00,737814,40,20115,-69
2020-10-26 00:18:00,7.40,6.70,6.85,100.00,738061,40,20130,-68
2020-10-26 00:18:32,9.30,6.68,6.84,100.00,737864,40,20141,-69
2020-10-26 00:19:04,7.70,6.85,6.82,100.00,738008,40,20603,-68
2020-10-26 00:19:35,8.73,7.15,6.83,100.00,738029,32,20611,-69
2020-10-26 00:20:06,7.05,6.18,6.82,100.00,738490,40,20123,-69
2020-10-26 00:20:37,7.88,7.10,6.79,100.00,738159,40,20153,-69
2020-10-26 00:21:07,7.63,6.80,6.82,100.00,740103,40,20095,-68
2020-10-26 00:21:41,7.85,7.05,6.85,100.00,741919,40,20629,-68
2020-10-26 00:22:13,7.15,6.45,6.84,100.00,740053,40,20106,-68
2020-10-26 00:22:45,7.40,6.70,6.82,100.00,749764,32,20115,-68
2020-10-26 00:23:17,8.55,7.07,6.81,100.00,740124,40,20121,-69
2020-10-26 00:23:48,7.82,6.18,6.81,100.00,738800,40,20131,-69
2020-10-26 00:24:19,8.48,7.63,6.82,100.00,739638,40,20220,-69
2020-10-26 00:24:50,8.57,7.53,6.80,100.00,738018,40,20103,-69
2020-10-26 00:25:21,7.78,6.97,6.83,100.00,735879,40,20107,-68
2020-10-26 00:25:52,7.88,7.07,6.79,100.00,737896,40,20130,-69
2020-10-26 00:26:23,7.90,7.10,6.80,100.00,738034,40,20107,-68
2020-10-26 00:26:55,9.77,6.53,6.81,100.00,737944,40,20693,-68
2020-10-26 00:27:26,8.77,7.40,6.82,100.00,735841,40,20116,-69
2020-10-26 00:27:59,9.10,7.05,6.76,100.00,744146,39,20110,-68
2020-10-26 00:28:30,8.70,7.63,6.79,100.00,786586,32,20087,-69
2020-10-26 00:29:00,8.40,6.55,6.80,100.00,740118,40,20100,-69
2020-10-26 00:29:32,7.30,6.53,6.73,100.00,739889,40,20118,-69
2020-10-26 00:30:03,9.20,6.53,6.76,100.00,808098,32,20146,-69
2020-10-26 00:30:35,6.55,5.88,6.78,100.00,740409,40,20131,-68
2020-10-26 00:31:06,7.95,7.10,6.72,100.00,738404,40,20448,-69
2020-10-26 00:31:37,7.40,5.97,6.75,100.00,740019,40,20114,-68
2020-10-26 00:32:08,6.82,5.55,6.76,100.00,740238,40,20099,-68
2020-10-26 00:32:39,6.80,6.07,6.72,100.00,738009,40,20138,-68
2020-10-26 00:33:10,7.22,6.22,6.71,100.00,738067,40,20135,-69
2020-10-26 00:33:42,6.93,6.18,6.69,100.00,737911,40,20154,-68
2020-10-26 00:34:13,7.50,6.72,6.68,100.00,742211,40,20138,-68
2020-10-26 00:34:44,7.38,6.68,6.67,100.00,740056,40,20126,-69
2020-10-26 00:35:15,8.23,6.47,6.68,100.00,737857,40,20087,-68
2020-10-26 00:35:46,7.00,6.30,6.67,100.00,740111,40,20107,-69
2020-10-26 00:36:17,6.85,6.07,6.69,100.00,742174,40,20627,-69
2020-10-26 00:36:48,8.35,6.82,6.68,100.00,744177,39,20188,-69
2020-10-26 00:37:20,6.93,6.22,6.70,100.00,738510,32,20145,-68
2020-10-26 00:37:52,8.13,6.47,6.71,100.00,737964,40,20139,-69
2020-10-26 00:38:25,8.13,6.28,6.70,100.00,742053,40,20110,-68
2020-10-26 00:38:56,7.50,6.80,6.71,100.00,739974,40,20107,-69
2020-10-26 00:39:27,6.80,6.05,6.70,100.00,735876,40,20099,-68
2020-10-26 00:39:57,6.20,5.60,6.71,100.00,739941,40,20098,-69
2020-10-26 00:40:28,6.65,5.95,6.69,100.00,740045,40,20111,-69
2020-10-26 00:41:00,7.47,6.13,6.69,100.00,735950,40,20238,-69
2020-10-26 00:41:31,8.77,5.97,6.67,100.00,737907,40,20092,-68
2020-10-26 00:42:01,7.07,6.38,6.68,100.00,742033,40,20118,-68
2020-10-26 00:42:32,11.30,6.63,6.66,100.00,739995,40,20542,-69
2020-10-26 00:43:03,11.43,7.00,6.69,100.00,737972,40,20150,-69
2020-10-26 00:43:35,6.28,5.55,6.74,100.00,739913,40,20570,-69
2020-10-26 00:44:06,6.78,6.07,6.72,100.00,744139,39,20110,-68
2020-10-26 00:44:39,8.32,7.35,6.66,100.00,742051,40,20598,-69
2020-10-26 00:45:10,7.10,6.38,6.66,100.00,745626,32,20146,-69
2020-10-26 00:45:42,9.52,7.45,6.62,100.00,739934,32,20153,-68
2020-10-26 00:46:12,8.18,6.57,6.67,100.00,740720,32,20114,-69
2020-10-26 00:46:45,7.18,6.47,6.65,100.00,733815,40,20105,-69
2020-10-26 00:47:17,6.97,6.30,6.63,100.00,738680,32,20612,-68
2020-10-26 00:47:49,6.43,5.82,6.61,100.00,735721,40,20595,-68
2020-10-26 00:48:20,9.25,6.35,6.61,100.00,735969,40,20111,-70
2020-10-26 00:48:54,6.38,5.78,6.61,100.00,737789,40,20118,-68
2020-10-26 00:49:25,7.68,6.15,6.62,100.00,740068,32,20149,-69
2020-10-26 00:49:57,9.48,5.57,6.62,100.00,739835,40,20095,-68
2020-10-26 00:50:27,8.48,6.38,6.63,100.00,737974,40,20569,-69
2020-10-26 00:50:59,9.50,6.10,6.62,100.00,742238,39,20141,-69
2020-10-26 00:51:30,9.00,6.13,6.65,100.00,748394,32,20111,-69
2020-10-26 00:52:04,6.97,5.65,6.65,100.00,735771,40,20092,-69
2020-10-26 00:52:35,7.45,5.75,6.63,100.00,750178,32,20713,-69
2020-10-26 00:53:06,6.47,5.80,6.66,100.00,737808,40,20157,-69
2020-10-26 00:53:45,7.00,5.95,6.66,100.00,737777,40,20181,-69
2020-10-26 00:54:16,8.07,7.18,6.72,100.00,735863,40,20108,-69
2020-10-26 00:54:47,8.13,7.07,6.73,100.00,738516,40,20145,-69
2020-10-26 00:55:18,7.50,6.15,6.73,100.00,742025,40,20595,-69
2020-10-26 00:55:50,7.53,6.30,6.75,100.00,741327,32,20143,-69
2020-10-26 00:56:21,7.65,6.85,6.73,100.00,745250,32,20514,-69
2020-10-26 00:56:54,7.05,6.30,6.73,100.00,737800,40,20123,-69
2020-10-26 00:57:25,6.82,6.13,6.73,100.00,741532,32,20124,-68
2020-10-26 00:58:02,6.63,6.13,6.68,100.00,741993,40,20164,-69
2020-10-26 00:58:35,7.65,6.95,6.69,100.00,740084,40,20095,-69
2020-10-26 00:59:06,7.50,5.95,6.71,100.00,745923,32,20096,-69
2020-10-26 00:59:37,7.57,6.03,6.69,100.00,760761,32,20562,-69
2020-10-26 01:00:08,7.63,6.38,6.63,100.00,737843,40,20119,-69
2020-10-26 01:00:44,7.78,6.22,6.62,100.00,739988,40,20614,-68
2020-10-26 01:01:15,8.52,7.07,6.60,100.00,739982,40,20122,-69
2020-10-26 01:01:47,7.60,6.90,6.58,100.00,737846,40,20144,-68
2020-10-26 01:02:19,8.00,7.20,6.59,100.00,735999,40,20123,-69
2020-10-26 01:02:50,6.22,5.57,6.57,100.00,737858,40,20107,-69
2020-10-26 01:03:22,8.32,6.03,6.53,100.00,739969,40,20111,-68
2020-10-26 01:03:55,9.68,6.55,6.52,100.00,739948,40,20583,-69
2020-10-26 01:04:26,9.77,6.13,6.51,100.00,740552,32,20107,-68
2020-10-26 01:04:57,7.47,6.65,6.47,100.00,737894,40,20111,-69
2020-10-26 01:05:28,10.00,8.05,6.44,100.00,737866,40,20104,-68
2020-10-26 01:05:59,7.60,6.78,6.46,100.00,739953,40,20205,-68
2020-10-26 01:06:30,6.68,6.05,6.48,100.00,739699,40,20609,-69
2020-10-26 01:07:00,6.75,6.00,6.48,100.00,739991,40,20170,-69
2020-10-26 01:07:31,6.93,6.22,6.51,100.00,735687,40,20166,-68
2020-10-26 01:08:02,6.50,5.90,6.48,100.00,744843,32,20108,-69
2020-10-26 01:08:34,6.20,5.60,6.45,100.00,739915,40,20513,-69
2020-10-26 01:09:07,6.85,5.90,6.49,100.00,737638,32,20112,-69
2020-10-26 01:09:38,7.70,6.38,6.49,100.00,752042,32,20115,-69
2020-10-26 01:10:09,9.60,7.15,6.50,100.00,747050,32,20126,-69
2020-10-26 01:10:40,8.23,6.18,6.52,100.00,739954,40,20119,-69
2020-10-26 01:11:11,8.27,6.07,6.46,100.00,740077,40,20123,-69
2020-10-26 01:11:42,7.40,6.35,6.43,100.00,740307,32,20103,-68
2020-10-26 01:12:13,6.95,5.85,6.46,100.00,733956,40,20164,-69
2020-10-26 01:12:45,9.23,6.07,6.47,100.00,739663,40,20114,-69
2020-10-26 01:13:18,9.30,6.78,6.48,100.00,739786,40,20679,-69
2020-10-26 01:13:50,7.85,6.47,6.47,100.00,739591,32,20132,-69
2020-10-26 01:14:21,7.68,6.22,6.44,100.00,737874,40,20587,-69
2020-10-26 01:14:53,7.30,6.60,6.41,100.00,744183,32,20141,-68
2020-10-26 01:15:23,8.70,7.32,6.41,100.00,750102,32,20114,-69
2020-10-26 01:15:54,7.90,7.10,6.43,100.00,739886,40,20600,-69
2020-10-26 01:16:25,7.57,6.88,6.40,100.00,744088,39,20164,-69
2020-10-26 01:16:57,7.35,6.65,6.38,100.00,741970,40,20582,-69
2020-10-26 01:17:27,7.00,6.30,6.38,100.00,735808,40,20100,-68
2020-10-26 01:17:58,12.20,6.25,6.39,100.00,737847,40,20123,-69
2020-10-26 01:18:33,7.70,5.97,6.40,100.00,737738,40,20107,-69
2020-10-26 01:19:07,8.02,6.30,6.38,100.00,744923,32,20104,-69
2020-10-26 01:19:39,7.72,5.85,6.39,100.00,735774,40,20189,-69
2020-10-26 01:20:10,9.00,6.60,6.41,100.00,741565,32,20115,-68
2020-10-26 01:20:41,6.82,6.00,6.39,100.00,758471,32,20194,-69
2020-10-26 01:21:13,7.55,5.80,6.44,100.00,751200,32,20180,-69
2020-10-26 01:21:45,6.72,6.13,6.39,100.00,750936,32,20217,-69
2020-10-26 01:22:16,10.52,6.43,6.37,100.00,737801,40,20488,-69
2020-10-26 01:22:47,7.30,6.60,6.41,100.00,771063,32,20150,-70
2020-10-26 01:23:23,6.93,6.22,6.39,100.00,742140,40,20490,-68
2020-10-26 01:23:55,6.88,6.28,6.41,100.00,733781,40,20104,-69
2020-10-26 01:24:30,6.95,6.35,6.40,100.00,763996,32,20119,-68
2020-10-26 01:25:01,7.93,6.93,6.39,100.00,741942,40,20562,-69
2020-10-26 01:25:32,6.32,5.63,6.42,100.00,741991,40,20165,-69
2020-10-26 01:26:06,8.30,6.13,6.41,100.00,737715,40,20107,-68
2020-10-26 01:26:37,7.63,6.50,6.41,100.00,753188,32,20119,-69
2020-10-26 01:27:10,8.93,7.57,6.40,100.00,737731,40,20106,-69
2020-10-26 01:27:42,6.97,6.28,6.40,100.00,733842,40,20112,-68
2020-10-26 01:28:12,6.95,6.10,6.40,100.00,781468,32,20103,-69
2020-10-26 01:28:43,8.52,6.80,6.36,100.00,740061,40,20099,-69
2020-10-26 01:29:15,7.90,6.05,6.37,100.00,796803,32,20241,-69
2020-10-26 01:29:46,6.22,5.63,6.37,100.00,741953,32,20122,-69
2020-10-26 01:30:17,7.80,6.63,6.37,100.00,737857,40,20595,-69
2020-10-26 01:30:48,8.98,6.18,6.36,100.00,733839,40,20136,-69
2020-10-26 01:31:19,7.63,6.57,6.35,100.00,739823,40,20115,-68
2020-10-26 01:31:51,6.10,5.50,6.43,100.00,739984,40,20111,-69
2020-10-26 01:32:22,7.40,5.78,6.44,100.00,772523,32,20115,-68
2020-10-26 01:32:53,9.55,5.47,6.45,100.00,743935,32,20107,-69
2020-10-26 01:33:28,9.18,6.40,6.47,100.00,739852,40,20115,-68
2020-10-26 01:34:00,9.10,5.78,6.45,100.00,739843,40,20115,-68
2020-10-26 01:34:31,6.93,5.68,6.45,100.00,742079,40,20095,-68
2020-10-26 01:35:03,7.68,6.00,6.43,100.00,740025,40,20111,-69
2020-10-26 01:35:36,8.57,7.63,6.39,100.00,743045,32,20572,-69
2020-10-26 01:36:08,8.82,7.15,6.41,100.00,742367,32,20146,-69
2020-10-26 01:36:39,7.35,6.50,6.41,100.00,739960,40,20095,-69
2020-10-26 01:37:11,11.30,7.40,6.46,100.00,763829,32,20150,-69
2020-10-26 01:37:42,6.40,5.78,6.48,100.00,736327,32,20107,-69
2020-10-26 01:38:15,12.00,6.47,6.48,100.00,737826,40,20554,-68
2020-10-26 01:38:47,9.13,6.88,6.50,100.00,742076,40,20103,-69
2020-10-26 01:39:19,7.13,6.30,6.48,100.00,773422,32,20591,-69
2020-10-26 01:39:50,8.52,6.15,6.45,100.00,747890,32,20603,-68
2020-10-26 01:40:21,9.98,7.97,6.47,100.00,741880,40,20095,-69
2020-10-26 01:40:52,10.75,8.43,6.47,100.00,737944,40,20594,-69
2020-10-26 01:41:23,7.00,6.30,6.50,100.00,736770,32,20104,-68
2020-10-26 01:41:54,7.43,5.78,6.57,100.00,745171,32,20108,-69
2020-10-26 01:42:25,6.63,5.90,6.56,100.00,742136,39,20110,-69
2020-10-26 01:42:56,6.30,5.70,6.56,100.00,749800,32,20436,-69
2020-10-26 01:43:29,7.40,6.70,6.56,100.00,751442,32,20118,-69
2020-10-26 01:44:01,6.05,5.28,6.58,100.00,740117,40,20107,-69
2020-10-26 01:44:32,8.75,6.45,6.55,100.00,737784,40,20124,-69
2020-10-26 01:45:05,7.95,6.30,6.55,100.00,746026,32,20096,-69
2020-10-26 01:45:37,7.30,6.50,6.53,100.00,742565,32,20110,-69
2020-10-26 01:46:08,9.23,7.22,6.58,100.00,739949,40,20111,-69
2020-10-26 01:46:39,8.77,7.47,6.59,100.00,745624,32,20936,-69
2020-10-26 01:47:10,11.25,7.78,6.56,100.00,737802,40,20114,-69
2020-10-26 01:47:41,8.13,6.88,6.55,100.00,738653,32,20125,-69
2020-10-26 01:48:13,9.52,7.63,6.58,100.00,738000,40,20122,-69
2020-10-26 01:48:44,6.97,6.28,6.58,100.00,737968,40,20175,-69
2020-10-26 01:49:15,11.32,7.07,6.60,100.00,737849,40,20107,-69
2020-10-26 01:49:46,7.10,6.40,6.62,100.00,737857,40,20107,-69
2020-10-26 01:50:17,7.53,6.57,6.62,100.00,739698,40,20133,-69
2020-10-26 01:50:48,9.68,6.68,6.57,100.00,740039,40,20103,-68
2020-10-26 01:51:19,12.13,7.47,6.57,100.00,739876,40,20135,-69
2020-10-26 01:51:50,8.77,6.88,6.58,100.00,737906,40,20118,-69
2020-10-26 01:52:21,11.98,7.30,6.57,100.00,737870,40,20111,-68
2020-10-26 01:52:53,8.05,7.25,6.58,100.00,733903,40,20572,-69
2020-10-26 01:53:26,9.20,7.40,6.56,100.00,735620,40,20146,-69
2020-10-26 01:53:57,7.82,6.38,6.58,100.00,740816,40,20107,-69
2020-10-26 01:54:28,9.73,8.07,6.57,100.00,753283,32,20110,-69
2020-10-26 01:54:59,8.68,7.38,6.56,100.00,741947,40,20114,-69
2020-10-26 01:55:31,11.05,7.50,6.57,100.00,739886,40,20154,-69
2020-10-26 01:56:01,9.30,8.10,6.62,100.00,739917,40,20114,-68
2020-10-26 01:56:32,11.23,8.10,6.65,100.00,739954,40,20118,-69
2020-10-26 01:57:03,7.45,6.70,6.60,100.00,737892,40,20177,-69
2020-10-26 01:57:35,7.90,6.05,6.66,100.00,739962,40,20193,-69
2020-10-26 01:58:08,6.50,5.90,6.68,100.00,774943,32,20211,-69
2020-10-26 01:58:41,8.32,7.03,6.69,100.00,735775,40,20115,-69
2020-10-26 01:59:12,6.90,6.20,6.70,100.00,752709,32,20597,-69
2020-10-26 01:59:44,9.52,7.57,6.66,100.00,744094,39,20125,-69
2020-10-26 02:00:15,9.38,8.40,6.62,100.00,748614,32,20655,-68
2020-10-26 02:00:46,7.65,6.88,6.65,100.00,737993,40,20106,-69
2020-10-26 02:01:17,9.25,7.55,6.64,100.00,744029,39,20626,-69
2020-10-26 02:01:47,9.10,8.20,6.64,100.00,744010,39,20127,-69
2020-10-26 02:02:27,7.95,7.03,6.66,100.00,737733,40,20111,-69
2020-10-26 02:02:58,7.63,6.82,6.69,100.00,749580,32,20118,-69
2020-10-26 02:03:30,7.20,6.38,6.68,100.00,742029,40,20118,-69
2020-10-26 02:04:02,9.20,7.80,6.66,100.00,741891,40,20511,-69
2020-10-26 02:04:35,8.82,6.50,6.70,100.00,737894,40,20091,-69
2020-10-26 02:05:07,8.60,7.18,6.71,100.00,737828,40,20120,-69
2020-10-26 02:05:38,7.57,6.22,6.73,100.00,757797,32,20095,-69
2020-10-26 02:06:09,9.98,8.00,6.69,100.00,739928,40,20130,-69
2020-10-26 02:06:41,8.05,7.25,6.73,100.00,769949,32,20107,-69
2020-10-26 02:07:12,7.20,6.30,6.71,100.00,740009,40,20103,-69
2020-10-26 02:07:43,7.05,6.30,6.71,100.00,744017,39,20122,-69
2020-10-26 02:08:14,8.60,7.70,6.71,100.00,739969,40,20119,-69
2020-10-26 02:08:46,12.07,9.45,6.72,100.00,739901,40,20106,-69
2020-10-26 02:09:16,10.55,8.20,6.69,100.00,756311,32,20185,-69
2020-10-26 02:09:48,10.52,8.82,6.69,100.00,735690,40,20178,-69
2020-10-26 02:10:18,12.00,9.13,6.64,100.00,740035,40,20111,-69
2020-10-26 02:10:58,12.88,10.82,6.65,100.00,741934,40,20136,-69
2020-10-26 02:11:28,11.02,9.70,6.68,100.00,751987,32,20122,-70
2020-10-26 02:11:59,14.30,11.18,6.67,100.00,742079,40,20176,-69
2020-10-26 02:12:30,22.13,12.88,6.65,100.00,741943,40,20131,-69
2020-10-26 02:13:01,16.75,9.65,6.66,100.00,737964,40,20129,-69
2020-10-26 02:13:32,28.25,13.88,6.60,100.00,741823,40,20115,-69
2020-10-26 02:14:03,17.73,11.18,6.63,100.00,741959,40,20161,-69
2020-10-26 02:14:34,16.55,11.90,6.60,100.00,753416,32,20154,-68
2020-10-26 02:15:05,17.13,12.13,6.57,100.00,737700,40,20132,-69
2020-10-26 02:15:37,18.00,12.90,6.57,100.00,737792,40,20104,-69
2020-10-26 02:16:08,20.83,12.13,6.62,100.00,733775,40,20112,-69
2020-10-26 02:16:40,41.95,14.82,6.59,100.00,737756,40,20515,-69
2020-10-26 02:17:12,33.42,14.88,6.60,100.00,737738,40,20176,-69
2020-10-26 02:17:43,26.60,12.23,6.60,100.00,749175,32,20585,-68
2020-10-26 02:18:14,32.42,15.35,6.62,100.00,741911,40,20183,-69
2020-10-26 02:18:46,17.33,10.27,6.60,100.00,746119,39,20086,-69
2020-10-26 02:19:17,44.78,13.82,6.58,100.00,750762,32,20598,-69
2020-10-26 02:19:49,64.90,15.40,6.56,100.00,741965,40,20130,-68
2020-10-26 02:20:20,29.83,10.20,6.63,100.00,736724,40,20115,-69
2020-10-26 02:20:51,92.22,16.95,6.59,100.00,739942,40,20538,-69
2020-10-26 02:21:22,117.05,19.23,6.53,100.00,737833,40,20111,-69
2020-10-26 02:22:00,72.38,16.05,6.56,100.00,733632,40,20112,-69
2020-10-26 02:22:31,104.32,22.10,6.54,100.00,735765,40,20572,-69
2020-10-26 02:23:02,69.22,15.43,6.57,100.00,738096,32,20115,-69
2020-10-26 02:23:32,38.42,12.43,6.56,100.00,743724,39,20176,-69
2020-10-26 02:24:03,55.72,16.25,6.54,100.00,739974,40,20532,-69
2020-10-26 02:24:35,172.43,25.25,6.50,100.00,739809,40,20115,-69
2020-10-26 02:25:06,105.30,18.73,6.51,100.00,740104,40,20159,-69
2020-10-26 02:25:37,117.93,17.35,6.50,100.00,743510,32,20658,-69
2020-10-26 02:26:16,80.20,14.48,6.50,100.00,742626,39,20172,-69
2020-10-26 02:26:47,166.05,27.13,6.48,100.00,743405,32,20583,-69
2020-10-26 02:27:18,156.50,25.25,6.53,100.00,735989,40,20115,-70
2020-10-26 02:27:49,36.17,10.52,6.52,100.00,740309,40,20115,-69
2020-10-26 02:28:23,121.57,17.08,6.48,100.00,740248,40,20118,-69
2020-10-26 02:28:54,128.25,22.40,6.47,100.00,746841,32,20135,-69
2020-10-26 02:29:25,93.15,17.20,6.47,100.00,740161,40,20115,-68
2020-10-26 02:29:56,118.43,22.33,6.46,100.00,735994,40,20108,-69
2020-10-26 02:30:26,84.88,18.42,6.47,100.00,738071,40,20542,-69
2020-10-26 02:30:57,84.57,17.20,6.44,100.00,734198,40,20112,-69
2020-10-26 02:31:28,98.30,19.40,6.47,100.00,738081,40,20132,-69
2020-10-26 02:31:59,118.85,17.35,6.49,100.00,740102,40,20273,-69
2020-10-26 02:32:30,49.35,11.40,6.56,100.00,738136,40,20133,-69
2020-10-26 02:33:01,132.52,21.80,6.51,100.00,738146,40,20130,-69
2020-10-26 02:33:31,81.55,17.48,6.49,100.00,738121,40,20143,-69
2020-10-26 02:34:02,108.90,20.77,6.44,100.00,740256,40,20099,-69
2020-10-26 02:34:33,112.80,20.95,6.48,100.00,742350,40,20138,-69
2020-10-26 02:35:04,52.95,11.45,6.54,100.00,744451,39,20122,-68
2020-10-26 02:35:35,109.40,18.92,6.51,100.00,740190,40,20111,-69
2020-10-26 02:36:07,157.27,22.08,6.47,100.00,738158,40,20609,-69
2020-10-26 02:36:38,84.15,17.25,6.46,100.00,736046,40,20182,-68
2020-10-26 02:37:09,100.10,17.35,6.45,100.00,734279,40,20123,-69
2020-10-26 02:37:40,110.20,20.67,6.46,100.00,740290,40,20190,-69
2020-10-26 02:38:13,80.72,17.65,6.44,100.00,742078,40,20114,-69
2020-10-26 02:38:49,129.98,24.67,6.43,100.00,791326,32,20502,-69
2020-10-26 02:39:24,93.40,14.95,6.51,100.00,748091,32,20111,-69
2020-10-26 02:39:55,151.38,21.65,6.45,100.00,738645,32,20103,-69
2020-10-26 02:40:27,100.57,19.77,6.43,100.00,741288,32,20232,-69
2020-10-26 02:40:58,93.28,19.10,6.45,100.00,738259,40,20100,-69
2020-10-26 02:41:29,76.30,18.35,6.41,100.00,742221,40,20168,-68
2020-10-26 02:42:00,94.55,16.45,6.40,100.00,738141,40,20218,-68
2020-10-26 02:42:31,69.13,15.63,6.44,100.00,737878,40,20174,-69
2020-10-26 02:43:02,126.20,19.08,6.43,100.00,742313,40,20123,-69
2020-10-26 02:43:33,100.22,19.98,6.43,100.00,744398,39,20110,-69
2020-10-26 02:44:04,163.38,27.42,6.40,100.00,738041,40,20566,-68
2020-10-26 02:44:35,141.90,21.20,6.41,100.00,742404,40,20098,-69
2020-10-26 02:45:05,201.93,25.70,6.37,100.00,740224,40,20115,-69
2020-10-26 02:45:37,196.75,27.75,6.39,100.00,740193,40,20123,-68
2020-10-26 02:46:08,82.38,14.77,6.44,100.00,741958,40,20115,-69
2020-10-26 02:46:39,68.00,15.38,6.45,100.00,734329,40,20140,-69
2020-10-26 02:47:11,63.03,13.48,6.52,100.00,753277,32,20115,-69
2020-10-26 02:47:42,95.15,13.05,6.53,100.00,740206,40,20108,-68
2020-10-26 02:48:13,126.43,16.38,6.48,100.00,735963,40,20670,-69
2020-10-26 02:48:46,126.63,18.45,6.47,100.00,734345,40,20112,-69
2020-10-26 02:49:17,137.15,21.10,6.45,100.00,740060,32,20119,-69
2020-10-26 02:49:49,185.95,26.98,6.43,100.00,740445,40,20131,-69
2020-10-26 02:50:20,197.40,24.33,6.47,100.00,736027,40,20119,-69
2020-10-26 02:50:51,129.85,20.23,6.48,100.00,736097,40,20100,-69
2020-10-26 02:51:22,142.02,22.38,6.43,100.00,738112,40,20107,-69
2020-10-26 02:51:53,119.43,21.27,6.44,100.00,755244,32,20657,-69
2020-10-26 02:52:24,73.28,15.82,6.46,100.00,738133,40,20091,-69
2020-10-26 02:52:55,114.75,19.67,6.46,100.00,772900,32,20171,-69
2020-10-26 02:53:26,108.90,19.08,6.48,100.00,740180,40,20509,-69
2020-10-26 02:53:57,101.95,19.65,6.51,100.00,737198,40,20108,-69
2020-10-26 02:54:28,91.93,18.63,6.51,100.00,738022,40,20708,-69
2020-10-26 02:54:58,31.40,10.98,6.57,100.00,738201,40,20100,-68
2020-10-26 02:55:29,50.95,12.65,6.56,100.00,738211,40,20107,-69
2020-10-26 02:56:00,43.75,13.45,6.57,100.00,738014,40,20193,-69
2020-10-26 02:56:31,85.10,19.60,6.55,100.00,734164,40,20112,-68
2020-10-26 02:57:02,54.33,15.18,6.56,100.00,742144,40,20268,-69
2020-10-26 02:57:32,56.28,12.88,6.55,100.00,742068,40,20104,-69
2020-10-26 02:58:03,56.15,14.85,6.52,100.00,738111,40,20453,-69
2020-10-26 02:58:34,29.50,11.80,6.52,100.00,736089,40,20646,-69
2020-10-26 02:59:05,39.97,11.98,6.50,100.00,738123,40,20178,-69
2020-10-26 02:59:36,42.08,12.35,6.51,100.00,736000,40,20216,-69
2020-10-26 03:00:06,40.80,11.52,6.47,100.00,738058,40,20475,-69
2020-10-26 03:00:37,42.45,13.48,6.48,100.00,738106,40,20726,-69
2020-10-26 03:01:08,58.50,15.23,6.47,100.00,740134,40,20107,-69
2020-10-26 03:01:40,33.55,13.50,6.47,100.00,740019,40,20636,-69
2020-10-26 03:02:10,29.60,12.63,6.46,100.00,738222,40,20595,-69
2020-10-26 03:02:42,43.13,14.25,6.46,100.00,734033,40,20116,-69
2020-10-26 03:03:18,44.95,14.23,6.47,100.00,736133,40,20115,-68
2020-10-26 03:03:49,34.28,10.57,6.48,100.00,736038,40,20111,-68
2020-10-26 03:04:19,43.63,14.23,6.45,100.00,736157,40,20100,-69
2020-10-26 03:04:50,39.08,13.45,6.41,100.00,735934,40,20107,-68
2020-10-26 03:05:21,25.58,10.85,6.41,100.00,738210,40,20159,-69
2020-10-26 03:05:52,38.88,13.15,6.42,100.00,746393,32,20456,-69
2020-10-26 03:06:24,25.85,11.27,6.45,100.00,742369,40,20107,-69
2020-10-26 03:06:54,41.53,10.90,6.47,100.00,740136,40,20147,-68
2020-10-26 03:07:25,20.30,8.68,6.52,100.00,735414,40,20178,-69
2020-10-26 03:07:56,44.42,13.10,6.50,100.00,738071,40,20682,-69
2020-10-26 03:08:30,71.40,15.48,6.44,100.00,738225,40,20144,-69
2020-10-26 03:09:02,69.50,14.95,6.46,100.00,742096,40,20103,-69
2020-10-26 03:09:33,42.22,12.32,6.40,100.00,742260,40,20126,-69
2020-10-26 03:10:04,37.10,12.00,6.41,100.00,740035,40,20098,-69
2020-10-26 03:10:35,33.58,12.35,6.43,100.00,750668,32,20538,-69
2020-10-26 03:11:06,42.55,13.98,6.45,100.00,740128,40,20117,-69
2020-10-26 03:11:37,33.53,11.85,6.40,100.00,746312,39,20521,-69
2020-10-26 03:12:08,37.22,12.73,6.37,100.00,744289,39,20102,-68
2020-10-26 03:12:39,12.30,8.05,6.39,100.00,738022,40,20138,-69
2020-10-26 03:13:13,15.98,8.75,6.37,100.00,744284,32,20487,-69
2020-10-26 03:13:44,9.77,7.80,6.43,100.00,743262,32,20197,-69
2020-10-26 03:14:15,25.92,12.30,6.40,100.00,736134,40,20631,-69
2020-10-26 03:14:46,21.67,11.65,6.40,100.00,740016,40,20127,-69
2020-10-26 03:15:17,27.52,11.73,6.40,100.00,742279,40,20115,-69
2020-10-26 03:15:48,22.90,10.00,6.38,100.00,740043,40,20424,-69
2020-10-26 03:16:19,11.65,8.25,6.41,100.00,744318,39,20098,-69
2020-10-26 03:16:49,21.58,11.82,6.39,100.00,742170,40,20141,-69
2020-10-26 03:17:21,21.05,12.15,6.40,100.00,736095,40,20092,-69
2020-10-26 03:17:51,18.42,11.13,6.38,100.00,742750,32,20126,-69
2020-10-26 03:18:22,20.55,10.93,6.35,100.00,738043,40,20582,-69
2020-10-26 03:18:53,32.97,12.52,6.35,100.00,742066,40,20141,-69
2020-10-26 03:19:24,15.32,8.15,6.37,100.00,740056,40,20165,-69
2020-10-26 03:19:54,29.17,14.18,6.34,100.00,742245,40,20111,-69
2020-10-26 03:20:26,19.75,11.50,6.36,100.00,742057,40,20103,-69
2020-10-26 03:20:56,38.42,14.80,6.36,100.00,741705,32,20107,-68
2020-10-26 03:21:27,21.80,11.00,6.38,100.00,740055,40,20572,-69
2020-10-26 03:21:58,48.65,14.88,6.32,100.00,740150,40,20123,-69
2020-10-26 03:22:29,13.32,8.25,6.40,100.00,744182,39,20106,-69
2020-10-26 03:23:00,40.25,13.40,6.36,100.00,780034,32,20144,-69
2020-10-26 03:23:31,20.00,10.65,6.35,100.00,742234,39,20114,-69
2020-10-26 03:24:02,32.55,12.02,6.37,100.00,736139,40,20638,-68
2020-10-26 03:24:33,19.48,9.85,6.38,100.00,742143,40,20498,-68
2020-10-26 03:25:04,22.25,10.07,6.38,100.00,740174,40,20558,-69
2020-10-26 03:25:35,15.73,9.93,6.35,100.00,737944,40,20150,-69
2020-10-26 03:26:06,40.17,13.20,6.41,100.00,740167,40,20110,-69
2020-10-26 03:26:36,20.30,11.50,6.44,100.00,733949,40,20498,-69
2020-10-26 03:27:08,22.02,11.50,6.47,100.00,732260,40,20112,-69
2020-10-26 03:27:38,59.63,16.83,6.37,100.00,757758,32,20170,-69
2020-10-26 03:28:10,35.28,14.18,6.39,100.00,740539,40,20127,-69
2020-10-26 03:28:41,14.95,10.30,6.43,100.00,759623,32,20146,-69
2020-10-26 03:29:12,35.47,10.77,6.40,100.00,740229,40,20123,-69
2020-10-26 03:29:42,31.95,10.48,6.40,100.00,737952,40,20119,-69
2020-10-26 03:30:13,39.47,13.07,6.35,100.00,738141,40,20111,-69
2020-10-26 03:30:44,32.17,12.27,6.36,100.00,736018,40,20123,-69
2020-10-26 03:31:15,38.45,15.20,6.33,100.00,738114,40,20720,-69
2020-10-26 03:31:45,60.97,14.75,6.34,100.00,735930,40,20096,-69
2020-10-26 03:32:16,39.15,11.73,6.33,100.00,740166,40,20131,-68
2020-10-26 03:32:47,31.73,13.30,6.32,100.00,737986,40,20111,-69
2020-10-26 03:33:18,36.03,12.95,6.32,100.00,740233,40,20110,-69
2020-10-26 03:33:49,56.22,18.33,6.28,100.00,742242,40,20139,-69
2020-10-26 03:34:20,39.83,13.90,6.28,100.00,742176,40,20110,-69
2020-10-26 03:34:51,25.52,13.40,6.27,100.00,742301,40,20139,-68
2020-10-26 03:35:24,36.03,15.38,6.29,100.00,738061,40,20126,-69
2020-10-26 03:35:55,17.02,10.63,6.35,100.00,738392,32,20108,-68
2020-10-26 03:36:27,20.83,12.38,6.38,100.00,738031,40,20115,-69
2020-10-26 03:36:58,14.02,9.50,6.40,100.00,742187,40,20121,-69
2020-10-26 03:37:29,24.42,12.10,6.43,100.00,742011,40,20095,-69
2020-10-26 03:38:00,10.98,9.20,6.43,100.00,734119,40,20092,-68
2020-10-26 03:38:31,21.25,10.23,6.48,100.00,737970,40,20103,-69
2020-10-26 03:39:01,19.13,11.23,6.41,100.00,738147,40,20096,-68
2020-10-26 03:39:32,19.80,10.90,6.40,100.00,739622,40,20136,-69
2020-10-26 03:40:05,20.45,10.23,6.41,100.00,742217,40,20103,-69
2020-10-26 03:40:36,21.10,13.85,6.39,100.00,737957,40,20118,-69
2020-10-26 03:41:07,19.35,11.68,6.41,100.00,740119,40,20095,-69
2020-10-26 03:41:38,16.20,9.57,6.43,100.00,737855,40,20523,-69
2020-10-26 03:42:09,21.23,11.80,6.40,100.00,738074,40,20119,-68
2020-10-26 03:42:40,16.42,9.77,6.45,100.00,735878,40,20477,-69
2020-10-26 03:43:13,9.60,7.82,6.47,100.00,740530,40,20214,-69
2020-10-26 03:43:43,18.83,12.85,6.48,100.00,744214,39,20155,-69
2020-10-26 03:44:14,16.30,9.45,6.47,100.00,742219,40,20101,-69
2020-10-26 03:44:45,15.80,10.43,6.53,100.00,744237,39,20110,-69
2020-10-26 03:45:16,18.58,9.25,6.53,100.00,742091,40,20579,-68
2020-10-26 03:45:47,23.30,11.10,6.48,100.00,738023,40,20189,-69
2020-10-26 03:46:18,13.23,8.48,6.51,100.00,740070,40,20119,-69
2020-10-26 03:46:49,20.00,10.38,6.49,100.00,741983,40,20102,-68
2020-10-26 03:47:20,19.65,11.60,6.56,100.00,736016,40,20120,-69
2020-10-26 03:47:51,12.48,8.88,6.58,100.00,739971,40,20181,-69
2020-10-26 03:48:24,9.18,7.70,6.60,100.00,743803,32,20670,-69
2020-10-26 03:48:55,9.18,7.63,6.63,100.00,761165,32,20170,-69
2020-10-26 03:49:29,16.23,9.55,6.55,100.00,740048,40,20169,-69
2020-10-26 03:50:00,21.83,10.05,6.54,100.00,747846,32,20192,-69
2020-10-26 03:50:32,13.48,8.45,6.53,100.00,735896,40,20119,-69
2020-10-26 03:51:03,13.15,8.80,6.55,100.00,742206,32,20538,-68
2020-10-26 03:51:35,18.70,9.23,6.53,100.00,744122,39,20162,-69
2020-10-26 03:52:06,13.60,8.30,6.56,100.00,742204,40,20467,-69
2020-10-26 03:52:37,9.25,7.75,6.59,100.00,735842,40,20107,-69
2020-10-26 03:53:07,18.30,11.25,6.58,100.00,738086,40,20665,-69
2020-10-26 03:53:41,11.02,8.25,6.56,100.00,739879,40,20618,-69
2020-10-26 03:54:12,18.30,11.13,6.54,100.00,740196,40,20599,-69
2020-10-26 03:54:43,17.17,9.63,6.60,100.00,742149,40,20119,-70
2020-10-26 03:55:13,14.48,7.97,6.62,100.00,737923,40,20520,-69
2020-10-26 03:55:44,13.18,8.63,6.54,100.00,742035,40,20122,-68
2020-10-26 03:56:16,18.17,10.70,6.54,100.00,740177,40,20121,-69
2020-10-26 03:56:48,16.38,11.77,6.53,100.00,741915,40,20139,-69
2020-10-26 03:57:19,27.58,13.82,6.59,100.00,788200,32,20098,-69
2020-10-26 03:57:50,9.45,8.48,6.63,100.00,738603,32,20142,-69
2020-10-26 03:58:21,27.40,14.70,6.66,100.00,737976,40,20123,-69
2020-10-26 03:58:52,22.20,13.05,6.58,100.00,735982,40,20111,-69
2020-10-26 03:59:25,21.25,12.98,6.58,100.00,746900,32,20450,-69
2020-10-26 03:59:56,17.33,11.75,6.56,100.00,737363,32,20100,-69
2020-10-26 04:00:27,13.95,9.73,6.60,100.00,738539,40,20119,-69
2020-10-26 04:00:58,18.73,11.98,6.58,100.00,738044,40,20127,-68
2020-10-26 04:01:29,16.40,9.02,6.60,100.00,738053,40,20107,-69
2020-10-26 04:02:07,17.98,9.30,6.65,100.00,739930,40,20557,-69
2020-10-26 04:02:39,13.30,9.18,6.68,100.00,739876,40,20250,-69
2020-10-26 04:03:12,11.23,7.38,6.73,100.00,742150,40,20646,-69
2020-10-26 04:03:43,16.25,8.32,6.72,100.00,740014,40,20176,-69
2020-10-26 04:04:14,14.25,9.05,6.75,100.00,739972,40,20141,-69
2020-10-26 04:04:45,13.57,9.32,6.67,100.00,739980,40,20111,-69
2020-10-26 04:05:17,15.95,9.90,6.67,100.00,740091,40,20103,-69
2020-10-26 04:05:48,18.33,9.93,6.66,100.00,740704,32,20115,-68
2020-10-26 04:06:18,16.38,9.65,6.70,100.00,740051,40,20193,-69
2020-10-26 04:06:49,17.13,10.25,6.68,100.00,735871,40,20580,-69
2020-10-26 04:07:20,9.18,8.13,6.71,100.00,739973,40,20161,-69
2020-10-26 04:07:51,13.90,10.05,6.71,100.00,742043,40,20141,-69
2020-10-26 04:08:21,15.68,9.02,6.68,100.00,737962,40,20103,-69
2020-10-26 04:08:52,13.05,9.80,6.65,100.00,735951,40,20116,-69
2020-10-26 04:09:23,14.25,9.98,6.62,100.00,742129,40,20188,-69
2020-10-26 04:09:54,20.38,12.13,6.68,100.00,742033,40,20147,-69
2020-10-26 04:10:25,15.93,8.52,6.73,100.00,737962,40,20138,-69
2020-10-26 04:10:56,15.07,8.98,6.79,100.00,740077,40,20155,-69
2020-10-26 04:11:26,11.93,8.32,6.76,100.00,744179,39,20098,-69
2020-10-26 04:11:57,9.98,8.70,6.72,100.00,735895,40,20128,-68
2020-10-26 04:12:28,15.88,8.70,6.75,100.00,740172,40,20603,-69
2020-10-26 04:12:59,11.07,8.07,6.77,100.00,737987,40,20122,-69
2020-10-26 04:13:33,9.15,8.25,6.75,100.00,739954,40,20133,-69
2020-10-26 04:14:04,14.90,10.13,6.76,100.00,738093,40,20154,-69
2020-10-26 04:14:35,9.75,8.55,6.71,100.00,741931,40,20468,-69
2020-10-26 04:15:06,11.70,10.00,6.65,100.00,742189,40,20233,-69
2020-10-26 04:15:37,9.35,8.18,6.72,100.00,740021,40,20612,-69
2020-10-26 04:16:08,13.05,10.00,6.68,100.00,740107,40,20109,-69
2020-10-26 04:16:38,13.60,10.40,6.66,100.00,740105,40,20131,-69
2020-10-26 04:17:09,13.57,8.55,6.72,100.00,742084,40,20115,-69
2020-10-26 04:17:41,14.10,9.77,6.71,100.00,737777,40,20180,-69
2020-10-26 04:18:12,12.80,9.10,6.73,100.00,740564,32,20228,-69
2020-10-26 04:18:42,10.43,8.52,6.76,100.00,738182,40,20611,-69
2020-10-26 04:19:14,14.60,10.95,6.74,100.00,738121,40,20108,-69
2020-10-26 04:19:45,18.98,9.57,6.77,100.00,742418,32,20103,-69
2020-10-26 04:20:17,10.88,9.10,6.77,100.00,737849,40,20100,-69
2020-10-26 04:20:49,11.55,9.18,6.70,100.00,742035,40,20127,-69
2020-10-26 04:21:20,9.27,8.02,6.78,100.00,739891,40,20456,-69
2020-10-26 04:21:50,44.25,13.30,6.75,100.00,736007,40,20174,-69
2020-10-26 04:22:22,10.43,9.07,6.82,100.00,735772,40,20128,-69
2020-10-26 04:22:53,11.00,9.00,6.85,100.00,742082,40,20220,-69
2020-10-26 04:23:24,45.83,13.50,6.80,100.00,741774,40,20173,-69
2020-10-26 04:23:55,17.33,10.98,6.79,100.00,737884,40,20123,-69
2020-10-26 04:24:26,36.00,14.35,6.80,100.00,737856,40,20107,-69
2020-10-26 04:24:57,22.15,12.43,6.75,100.00,742192,40,20103,-69
2020-10-26 04:25:27,33.25,12.00,6.75,100.00,741930,40,20176,-69
2020-10-26 04:25:59,29.08,11.35,6.77,100.00,740130,40,20106,-69
2020-10-26 04:26:34,10.55,9.32,6.77,100.00,739702,40,20127,-69
2020-10-26 04:27:05,24.27,12.05,6.79,100.00,750435,32,20183,-69
2020-10-26 04:27:37,40.40,16.35,6.77,100.00,744053,39,20448,-69
2020-10-26 04:28:08,27.42,10.57,6.79,100.00,740271,32,20452,-69
2020-10-26 04:28:39,23.67,9.52,6.84,100.00,737993,40,20111,-69
2020-10-26 04:29:10,25.38,11.85,6.87,100.00,737927,40,20493,-69
2020-10-26 04:29:40,16.90,10.23,6.88,100.00,739895,40,20524,-69
2020-10-26 04:30:12,13.05,9.77,6.89,100.00,740090,40,20103,-69
2020-10-26 04:30:44,28.15,10.82,6.93,100.00,740143,32,20103,-69
2020-10-26 04:31:16,33.67,12.88,6.89,100.00,735884,40,20166,-68
2020-10-26 04:31:47,37.30,14.50,6.88,100.00,735946,40,20134,-69
2020-10-26 04:32:18,30.15,11.90,6.87,100.00,739864,40,20143,-69
2020-10-26 04:32:48,17.60,9.63,6.89,100.00,740189,40,20250,-69
2020-10-26 04:33:19,39.83,16.35,6.89,100.00,737878,40,20138,-69
2020-10-26 04:33:53,28.48,12.75,6.93,100.00,735780,40,20146,-69
2020-10-26 04:34:24,27.20,11.23,6.93,100.00,759139,32,20122,-69
2020-10-26 04:34:55,76.30,18.48,6.85,100.00,740070,40,20114,-69
2020-10-26 04:35:26,16.98,10.13,6.87,100.00,735826,40,20119,-69
2020-10-26 04:35:57,20.45,11.73,6.93,100.00,739968,40,20626,-69
2020-10-26 04:36:28,22.90,11.25,6.93,100.00,761088,32,20114,-69
2020-10-26 04:36:59,23.42,13.10,6.89,100.00,738024,40,20526,-69
2020-10-26 04:37:29,33.33,14.07,6.82,100.00,739966,40,20624,-69
2020-10-26 04:38:00,31.40,12.88,6.82,100.00,735948,40,20119,-69
2020-10-26 04:38:31,26.10,14.10,6.81,100.00,739810,40,20110,-69
2020-10-26 04:39:04,26.30,12.02,6.80,100.00,744275,39,20494,-69
2020-10-26 04:39:35,15.93,11.32,6.81,100.00,740360,32,20113,-69
2020-10-26 04:40:08,19.23,12.48,6.78,100.00,735979,40,20120,-69
2020-10-26 04:40:40,12.48,9.27,6.81,100.00,743065,32,20091,-69
2020-10-26 04:41:11,11.73,9.93,6.81,100.00,739999,40,20119,-69
2020-10-26 04:41:43,15.65,12.02,6.81,100.00,739989,40,20123,-69
2020-10-26 04:42:15,15.82,11.45,6.83,100.00,737848,40,20139,-69
2020-10-26 04:42:47,17.85,12.65,6.82,100.00,739909,32,20110,-69
2020-10-26 04:43:18,17.00,12.52,6.83,100.00,754943,32,20139,-69
2020-10-26 04:43:51,20.95,12.98,6.82,100.00,742026,40,20122,-69
2020-10-26 04:44:22,14.88,10.85,6.87,100.00,742020,40,20118,-69
2020-10-26 04:44:53,16.77,12.32,6.83,100.00,737887,40,20104,-69
2020-10-26 04:45:28,14.45,12.18,6.80,100.00,737889,40,20221,-69
2020-10-26 04:45:59,14.63,11.02,6.87,100.00,737893,40,20562,-69
2020-10-26 04:46:30,17.92,12.65,6.87,100.00,737881,40,20123,-69
2020-10-26 04:47:00,22.20,14.52,6.83,100.00,737779,40,20119,-69
2020-10-26 04:47:31,20.65,14.48,6.84,100.00,735363,40,20181,-68
2020-10-26 04:48:03,20.83,14.35,6.83,100.00,737654,40,20115,-68
2020-10-26 04:48:38,20.05,13.00,6.87,100.00,737981,40,20134,-69
2020-10-26 04:49:09,17.83,12.10,6.80,100.00,740592,32,20116,-69
2020-10-26 04:49:40,13.65,10.13,6.78,100.00,739981,40,20443,-69
2020-10-26 04:50:11,16.60,12.43,6.78,100.00,740168,32,20103,-69
2020-10-26 04:50:43,14.90,11.77,6.82,100.00,740065,40,20107,-68
2020-10-26 04:51:14,14.75,10.13,6.82,100.00,773963,32,20123,-68
2020-10-26 04:51:45,17.65,12.15,6.78,100.00,736138,40,20112,-68
2020-10-26 04:52:16,24.90,13.82,6.77,100.00,738101,40,20116,-68
2020-10-26 04:52:47,30.90,15.18,6.73,100.00,738218,40,20111,-68
2020-10-26 04:53:19,108.95,18.85,6.69,100.00,739952,40,20545,-68
2020-10-26 04:53:57,54.17,14.80,6.72,100.00,774806,32,20645,-69
2020-10-26 04:54:44,15.43,10.18,6.78,100.00,743511,39,20176,-68
2020-10-26 04:55:31,15.13,10.65,6.76,100.00,744093,32,20123,-68
2020-10-26 04:56:13,51.90,12.82,6.75,100.00,812508,32,20173,-68
2020-10-26 04:56:44,36.78,17.52,6.79,100.00,747599,32,20111,-68
2020-10-26 04:57:15,31.67,13.50,6.85,100.00,805186,32,20471,-68
2020-10-26 04:57:45,91.15,15.05,6.81,100.00,739818,40,20103,-68
2020-10-26 04:58:27,30.67,11.65,6.81,100.00,735864,40,20100,-69
2020-10-26 04:58:59,92.57,21.60,6.76,100.00,744634,32,20188,-68
2020-10-26 04:59:38,47.10,13.70,6.76,100.00,741803,40,20721,-68
2020-10-26 05:00:15,113.97,21.92,6.73,100.00,744220,39,20118,-69
2020-10-26 05:00:46,44.28,14.98,6.74,100.00,742495,32,20168,-66
2020-10-26 05:01:20,33.67,13.57,6.76,100.00,742088,40,20083,-68
2020-10-26 05:01:51,29.50,13.43,6.72,100.00,744090,39,20129,-68
2020-10-26 05:02:23,28.30,13.15,6.71,100.00,745654,32,20115,-68
2020-10-26 05:03:08,62.78,14.75,6.67,100.00,743459,32,20163,-68
2020-10-26 05:03:39,114.07,18.63,6.66,100.00,742041,40,20725,-68
2020-10-26 05:04:10,47.53,13.65,6.66,100.00,744412,39,20113,-68
2020-10-26 05:04:43,46.95,15.98,6.63,100.00,747335,39,20130,-68
2020-10-26 05:05:22,56.40,17.48,6.61,100.00,746316,39,20106,-69
2020-10-26 05:06:00,27.30,15.18,6.61,100.00,741908,40,20227,-68
2020-10-26 05:06:31,22.35,12.73,6.58,100.00,748710,32,20731,-68
2020-10-26 05:07:03,20.88,13.05,6.60,100.00,743108,39,20119,-68
2020-10-26 05:07:33,19.17,12.68,6.59,100.00,789136,32,20127,-69
2020-10-26 05:08:05,20.95,13.18,6.58,100.00,744110,39,20126,-68
2020-10-26 05:08:36,15.52,11.45,6.59,100.00,795972,32,20168,-69
2020-10-26 05:09:09,18.77,12.75,6.57,100.00,747962,32,20117,-68
2020-10-26 05:09:53,16.30,12.02,6.60,100.00,742025,40,20122,-68
2020-10-26 05:10:24,16.45,12.70,6.59,100.00,747824,32,20757,-68
2020-10-26 05:10:54,11.63,9.88,6.65,100.00,738970,40,20119,-68
2020-10-26 05:11:28,20.80,12.13,6.65,100.00,737867,40,20111,-68
2020-10-26 05:12:12,15.07,11.05,6.62,100.00,750027,32,20104,-68
2020-10-26 05:12:42,13.82,11.13,6.71,100.00,741068,40,20134,-68
2020-10-26 05:13:13,14.65,10.25,6.72,100.00,738028,40,20495,-68
2020-10-26 05:13:46,117.80,18.40,6.56,100.00,737788,40,20113,-68
2020-10-26 05:14:28,161.80,21.02,6.53,100.00,786733,32,20192,-67
2020-10-26 05:15:04,241.18,26.73,6.49,100.00,742560,32,20176,-68
2020-10-26 05:15:38,154.98,22.48,6.47,100.00,759407,32,20534,-68
2020-10-26 05:16:09,85.90,18.75,6.54,100.00,741438,40,20122,-68
2020-10-26 05:16:41,35.83,12.10,6.59,100.00,741956,40,20127,-68
2020-10-26 05:17:12,61.53,18.35,6.59,100.00,740039,40,20132,-68
2020-10-26 05:17:43,128.82,20.02,6.56,100.00,743847,39,20562,-68
2020-10-26 05:18:13,74.93,17.95,6.59,100.00,742052,40,20121,-68
2020-10-26 05:18:44,77.10,16.17,6.63,100.00,744030,39,20153,-68
2020-10-26 05:19:15,82.85,17.98,6.66,100.00,740042,40,20161,-69
2020-10-26 05:19:53,91.07,17.98,6.70,100.00,746055,39,20130,-68
2020-10-26 05:20:24,135.85,25.98,6.62,100.00,740006,40,20146,-68
2020-10-26 05:20:54,54.25,15.27,6.74,100.00,739928,40,20119,-68
2020-10-26 05:21:26,60.60,13.45,6.67,100.00,740071,40,20099,-68
2020-10-26 05:22:08,70.63,12.88,6.74,100.00,743168,32,20148,-68
2020-10-26 05:22:49,59.08,13.32,6.76,100.00,740306,32,20163,-68
2020-10-26 05:23:25,62.80,12.70,6.78,100.00,746303,32,20200,-68
2020-10-26 05:23:56,95.45,13.88,6.75,100.00,741968,40,20103,-68
2020-10-26 05:24:34,51.17,12.75,6.76,100.00,742068,40,20111,-68
2020-10-26 05:25:07,68.28,14.40,6.76,100.00,745026,39,20127,-68
2020-10-26 05:25:38,77.05,17.65,6.71,100.00,750740,32,20122,-68
2020-10-26 05:26:08,133.07,24.73,6.68,100.00,744959,39,20105,-68
2020-10-26 05:26:39,127.93,24.52,6.69,100.00,744119,39,20188,-68
2020-10-26 05:27:27,84.03,18.90,6.71,100.00,744078,39,20143,-68
2020-10-26 05:28:05,117.95,23.75,6.68,100.00,741833,40,20125,-68
2020-10-26 05:28:39,50.25,16.77,6.69,100.00,742030,40,20463,-68
2020-10-26 05:29:10,62.83,19.60,6.63,100.00,747696,32,20154,-68
2020-10-26 05:29:41,125.72,23.60,6.62,100.00,744264,32,20113,-68
2020-10-26 05:30:14,46.58,17.15,6.63,100.00,737811,40,20583,-68
2020-10-26 05:30:45,86.43,20.10,6.62,100.00,738446,40,20557,-68
2020-10-26 05:31:16,45.22,15.95,6.62,100.00,742285,39,20107,-68
2020-10-26 05:31:47,62.42,17.10,6.63,100.00,740507,39,20106,-68
2020-10-26 05:32:22,55.85,21.60,6.73,100.00,742112,40,20165,-68
2020-10-26 05:32:53,67.45,18.40,6.68,100.00,739915,40,20123,-68
2020-10-26 05:33:27,151.27,25.98,6.65,100.00,744028,39,20605,-69
2020-10-26 05:34:01,46.03,16.10,6.72,100.00,744084,39,20141,-68
2020-10-26 05:34:32,67.18,20.73,6.69,100.00,763988,32,20498,-68
2020-10-26 05:35:05,49.50,19.00,6.74,100.00,739886,40,20115,-68
2020-10-26 05:35:36,55.00,21.17,6.77,100.00,740406,40,20119,-68
2020-10-26 05:36:07,76.35,20.35,6.75,100.00,742256,39,20103,-68
2020-10-26 05:36:38,42.72,16.67,6.73,100.00,739832,40,20588,-68
2020-10-26 05:37:08,42.85,18.33,6.69,100.00,739981,40,20103,-68
2020-10-26 05:37:39,94.13,25.70,6.66,100.00,741918,39,20209,-68
2020-10-26 05:38:14,68.70,21.20,6.67,100.00,742117,40,20164,-68
2020-10-26 05:38:47,92.15,23.80,6.62,100.00,739879,40,20115,-68
2020-10-26 05:39:18,75.80,20.40,6.60,100.00,744985,32,20111,-68
2020-10-26 05:39:49,54.83,21.67,6.62,100.00,736800,40,20562,-68
2020-10-26 05:40:20,107.53,23.48,6.61,100.00,740539,40,20103,-68
2020-10-26 05:40:52,52.50,17.58,6.66,100.00,741850,40,20126,-68
2020-10-26 05:41:22,67.03,21.92,6.59,100.00,759798,32,20471,-68
2020-10-26 05:41:53,107.05,26.58,6.56,100.00,742099,39,20123,-68
2020-10-26 05:42:24,81.53,22.98,6.61,100.00,742111,40,20687,-68
2020-10-26 05:42:55,82.35,21.48,6.60,100.00,742060,39,20111,-68
2020-10-26 05:43:29,49.03,16.65,6.60,100.00,744291,39,20118,-69
2020-10-26 05:44:00,131.00,24.70,6.63,100.00,752184,32,20107,-68
2020-10-26 05:44:33,50.60,16.10,6.68,100.00,751052,32,20111,-68
2020-10-26 05:45:15,79.05,19.52,6.66,100.00,749124,32,20547,-68
2020-10-26 05:45:45,31.77,14.45,6.74,100.00,741920,40,20130,-68
2020-10-26 05:46:18,53.72,14.82,6.79,100.00,743035,39,20119,-68
2020-10-26 05:46:49,71.57,13.68,6.80,100.00,744077,39,20137,-68
2020-10-26 05:47:21,40.97,12.05,6.81,100.00,744620,39,20509,-68
2020-10-26 05:47:54,28.80,13.63,6.85,100.00,744030,39,20134,-68
2020-10-26 05:48:26,23.88,12.50,6.87,100.00,742811,32,20222,-68
2020-10-26 05:48:57,32.55,13.57,6.90,100.00,739916,40,20137,-68
2020-10-26 05:49:28,22.83,11.32,6.90,100.00,739806,40,20105,-69
2020-10-26 05:49:59,113.60,20.05,6.78,100.00,739928,40,20109,-69
2020-10-26 05:50:29,50.28,15.18,6.75,100.00,739920,40,20118,-68
2020-10-26 05:51:13,37.08,13.52,6.80,100.00,740036,40,20674,-68
2020-10-26 05:51:44,27.85,11.98,6.86,100.00,740828,32,20212,-68
2020-10-26 05:52:34,26.52,12.82,6.85,100.00,737641,40,20112,-68
2020-10-26 05:53:05,44.08,17.90,6.79,100.00,755587,32,20114,-68
2020-10-26 05:53:47,209.57,27.60,6.70,100.00,739831,40,20232,-68
2020-10-26 05:54:19,26.75,12.00,6.76,100.00,739830,40,20110,-68
2020-10-26 05:54:50,174.50,29.42,6.75,100.00,739879,40,20107,-69
2020-10-26 05:55:22,78.13,21.40,6.74,100.00,740864,40,20134,-68
2020-10-26 05:55:53,93.05,14.25,6.77,100.00,760873,32,20460,-69
2020-10-26 05:56:38,77.63,15.35,6.82,100.00,742116,39,20555,-68
2020-10-26 05:57:37,32.65,12.95,6.77,100.00,743126,39,20107,-68
2020-10-26 05:58:09,70.40,20.02,6.71,100.00,741956,40,20107,-68
2020-10-26 05:58:44,43.15,16.67,6.75,100.00,746723,32,20103,-68
2020-10-26 05:59:19,90.13,14.38,6.82,100.00,748675,32,20706,-68
2020-10-26 05:59:49,87.25,15.82,6.84,100.00,761141,32,20142,-68
2020-10-26 06:00:21,113.90,22.20,6.77,100.00,742230,40,20114,-68
2020-10-26 06:00:52,148.60,23.80,6.74,100.00,744542,39,20557,-68
2020-10-26 06:01:41,133.10,19.38,6.69,100.00,746619,39,20106,-68
2020-10-26 06:02:12,216.88,30.40,6.64,100.00,746994,32,20287,-68
2020-10-26 06:02:44,160.05,25.67,6.63,100.00,740363,40,20209,-68
2020-10-26 06:03:22,173.85,24.30,6.66,100.00,744425,39,20122,-68
2020-10-26 06:04:17,133.43,23.23,6.68,100.00,752695,32,20110,-69
2020-10-26 06:05:03,125.45,21.65,6.73,100.00,746849,32,20106,-68
2020-10-26 06:05:35,162.98,26.80,6.70,100.00,743947,32,20224,-68
2020-10-26 06:06:14,56.38,15.63,6.73,100.00,744398,39,20133,-68
2020-10-26 06:07:05,76.20,18.60,6.75,100.00,753561,32,20115,-68
2020-10-26 06:07:36,47.47,15.63,6.76,100.00,772619,32,20572,-68
2020-10-26 06:08:07,100.18,24.02,6.77,100.00,744275,39,20110,-68
2020-10-26 06:08:38,25.70,12.10,6.79,100.00,743074,39,20110,-68
2020-10-26 06:09:20,21.55,11.90,6.83,100.00,748698,32,20123,-69
2020-10-26 06:09:51,38.63,12.57,6.82,100.00,754483,32,20594,-68
2020-10-26 06:10:23,63.15,14.68,6.79,100.00,746609,39,20110,-68
2020-10-26 06:11:11,32.60,13.45,6.85,100.00,751614,32,20104,-68
2020-10-26 06:11:42,21.77,13.40,6.85,100.00,746590,39,20164,-68
2020-10-26 06:12:18,26.42,13.05,6.87,100.00,748134,32,20196,-69
2020-10-26 06:12:48,52.65,18.27,6.83,100.00,744568,39,20146,-69
2020-10-26 06:13:22,109.20,22.83,6.80,100.00,744793,39,20118,-68
2020-10-26 06:14:14,83.25,19.25,6.78,100.00,747243,39,20130,-68
2020-10-26 06:14:44,188.93,22.55,6.75,100.00,745769,32,20114,-68
2020-10-26 06:15:25,267.65,33.42,6.74,100.00,738223,40,20099,-68
2020-10-26 06:15:57,287.42,28.35,6.70,100.00,738222,40,20527,-68
2020-10-26 06:16:27,184.77,23.83,6.69,100.00,740293,40,20099,-68
2020-10-26 06:17:29,124.60,25.67,6.75,100.00,742258,40,20161,-68
2020-10-26 06:18:05,175.70,16.85,6.73,100.00,743938,32,20126,-68
2020-10-26 06:18:40,187.95,28.27,6.71,100.00,739153,40,20483,-68
2020-10-26 06:19:16,88.95,17.92,6.72,100.00,740281,40,20549,-68
2020-10-26 06:20:21,107.57,23.17,6.66,100.00,741467,40,20110,-68
2020-10-26 06:21:11,168.18,20.02,6.68,100.00,750644,32,20416,-68
2020-10-26 06:22:01,129.65,15.38,6.69,100.00,744881,32,20136,-68
2020-10-26 06:22:46,6.62,6.62,6.62,100.00,749681,32,20103,-68
2020-10-26 06:23:17,185.60,16.88,6.61,100.00,742522,39,20014,-68
2020-10-26 06:23:55,113.78,19.92,6.63,100.00,740270,40,20099,-68
2020-10-26 06:24:29,196.98,14.10,6.69,100.00,740242,40,20579,-68
2020-10-26 06:25:09,301.15,28.75,6.48,100.00,744330,32,20110,-68
2020-10-26 06:25:51,6.51,6.51,6.51,100.00,749946,32,20631,-68
2020-10-26 06:26:52,297.52,15.88,6.54,100.00,748200,32,20006,-68
2020-10-26 06:27:23,147.93,16.70,6.55,100.00,739301,40,20111,-68
2020-10-26 06:28:03,212.93,18.63,6.51,100.00,736126,40,20148,-68
2020-10-26 06:28:42,173.38,19.48,6.52,100.00,740292,40,20107,-68
2020-10-26 06:29:24,227.65,14.60,6.51,100.00,740164,40,20178,-68
2020-10-26 06:29:55,75.13,15.77,6.55,100.00,743477,32,20126,-68
2020-10-26 06:30:45,92.57,18.98,6.56,100.00,739916,40,20123,-68
2020-10-26 06:31:15,362.45,27.52,6.43,100.00,744709,32,20115,-68
2020-10-26 06:31:48,400.23,25.67,6.43,100.00,742879,39,20115,-68
2020-10-26 06:32:18,220.25,22.48,6.46,100.00,745951,39,20171,-68
2020-10-26 06:32:49,263.83,19.75,6.44,100.00,743204,39,20169,-68
2020-10-26 06:33:20,70.57,12.68,6.55,100.00,742350,39,20107,-69
2020-10-26 06:33:52,61.00,12.60,6.56,100.00,740208,40,20114,-68
2020-10-26 06:34:22,144.95,14.70,6.55,100.00,759360,32,20119,-68
2020-10-26 06:34:53,28.00,9.25,6.58,100.00,740475,40,20105,-68
2020-10-26 06:35:34,205.98,21.95,6.52,100.00,742087,40,20126,-68
2020-10-26 06:36:14,55.83,11.52,6.56,100.00,740376,40,20122,-68
2020-10-26 06:36:45,53.65,8.15,6.55,100.00,740245,40,20603,-68
2020-10-26 06:37:16,168.20,13.20,6.53,100.00,743067,39,20106,-69
2020-10-26 06:37:47,109.65,17.25,6.52,100.00,743144,39,20126,-68
2020-10-26 06:38:29,114.72,10.70,6.56,100.00,742389,39,20587,-68
2020-10-26 06:39:10,190.93,21.13,6.46,100.00,740435,40,20441,-68
2020-10-26 06:39:46,210.18,23.75,6.40,100.00,743852,32,20130,-68
2020-10-26 06:40:28,144.93,22.75,6.38,100.00,742023,40,20142,-69
2020-10-26 06:41:00,142.45,16.23,6.41,100.00,746583,32,20122,-68
2020-10-26 06:41:30,47.60,10.35,6.46,100.00,740134,40,20091,-68
2020-10-26 06:42:01,226.18,14.10,6.46,100.00,740236,40,20099,-68
2020-10-26 06:42:32,66.65,12.38,6.46,100.00,741017,40,20127,-68
2020-10-26 06:43:04,164.93,18.65,6.45,100.00,740583,39,20620,-68
2020-10-26 06:43:40,85.07,11.82,6.46,100.00,756217,32,20191,-68
2020-10-26 06:44:11,146.63,12.88,6.46,100.00,742419,40,20130,-68
2020-10-26 06:44:41,166.15,13.23,6.48,100.00,744939,39,20177,-68
2020-10-26 06:45:25,113.40,15.07,6.54,100.00,744411,39,20117,-68
2020-10-26 06:45:57,92.00,11.73,6.51,100.00,744231,39,20509,-68
2020-10-26 06:46:28,68.93,10.63,6.52,100.00,745568,39,20126,-68
2020-10-26 06:46:59,236.93,25.58,6.43,100.00,746347,39,20209,-68
2020-10-26 06:47:31,87.50,13.43,6.46,100.00,740236,40,20122,-68
2020-10-26 06:48:04,43.05,9.85,6.54,100.00,740035,40,20720,-68
2020-10-26 06:48:42,131.27,13.25,6.55,100.00,740690,40,20114,-68
2020-10-26 06:49:23,102.90,11.20,6.59,100.00,742947,39,20182,-68
2020-10-26 06:50:01,57.55,11.00,6.52,100.00,754634,32,20150,-68
2020-10-26 06:50:43,98.40,11.32,6.55,100.00,746428,32,20574,-69
2020-10-26 06:51:14,126.70,16.75,6.56,100.00,742370,40,20110,-68
2020-10-26 06:51:48,83.78,10.60,6.59,100.00,775148,32,20138,-68
2020-10-26 06:52:28,61.10,9.98,6.57,100.00,745279,32,20452,-68
2020-10-26 06:52:59,199.00,22.67,6.47,100.00,746318,32,20650,-68
2020-10-26 06:53:45,69.95,12.65,6.52,100.00,744883,32,20101,-69
2020-10-26 06:54:16,128.40,17.20,6.55,100.00,740249,40,20242,-68
2020-10-26 06:54:52,75.13,15.77,6.61,100.00,741360,40,20551,-68
2020-10-26 06:55:36,110.15,18.30,6.54,100.00,751957,32,20180,-68
2020-10-26 06:56:11,125.75,21.75,6.51,100.00,745974,39,20119,-68
2020-10-26 06:56:45,67.82,13.68,6.54,100.00,744291,39,20110,-68
2020-10-26 06:57:16,69.25,12.82,6.57,100.00,755537,32,20709,-68
2020-10-26 06:57:47,51.67,12.05,6.58,100.00,740042,40,20685,-68
2020-10-26 06:58:34,78.28,10.65,6.59,100.00,740536,40,20131,-68
2020-10-26 06:59:05,40.65,12.18,6.61,100.00,742830,39,20114,-68
2020-10-26 06:59:36,37.25,11.23,6.54,100.00,744328,39,20098,-68
2020-10-26 07:00:07,66.22,14.20,6.51,100.00,743424,39,20134,-68
2020-10-26 07:00:40,53.67,9.38,6.59,100.00,742454,39,20118,-69
2020-10-26 07:01:11,59.50,11.07,6.55,100.00,744470,39,20113,-68
2020-10-26 07:01:42,43.17,12.23,6.61,100.00,759899,32,20110,-68
2020-10-26 07:02:13,41.75,11.55,6.61,100.00,740454,40,20115,-68
2020-10-26 07:02:44,38.72,12.73,6.65,100.00,742291,40,20099,-68
2020-10-26 07:03:21,58.05,10.13,6.67,100.00,742521,39,20107,-68
2020-10-26 07:03:53,39.25,9.15,6.68,100.00,757154,32,20102,-68
2020-10-26 07:04:25,44.22,15.95,6.64,100.00,748675,39,20134,-68
2020-10-26 07:04:55,45.97,10.00,6.63,100.00,747415,32,20544,-68
2020-10-26 07:05:29,17.35,9.05,6.64,100.00,742163,40,20099,-68
2020-10-26 07:06:01,17.38,9.18,6.67,100.00,740466,40,20125,-68
2020-10-26 07:06:32,63.42,9.10,6.68,100.00,743470,32,20549,-68
2020-10-26 07:07:11,38.92,11.32,6.55,100.00,743650,32,20147,-68
2020-10-26 07:07:56,74.15,19.10,6.49,100.00,741738,39,20114,-68
2020-10-26 07:08:32,35.40,10.05,6.51,100.00,742260,40,20102,-68
2020-10-26 07:09:03,47.58,10.80,6.52,100.00,746444,39,20532,-68
2020-10-26 07:09:36,61.13,11.55,6.53,100.00,744332,39,20095,-68
2020-10-26 07:10:07,45.58,10.32,6.51,100.00,741614,39,20662,-68
2020-10-26 07:10:38,54.00,14.60,6.53,100.00,741860,40,20126,-68
2020-10-26 07:11:11,63.88,10.05,6.51,100.00,740156,40,20119,-68
2020-10-26 07:11:42,30.60,10.80,6.59,100.00,742986,39,20137,-68
2020-10-26 07:12:13,76.25,9.93,6.47,100.00,744600,39,20118,-68
2020-10-26 07:12:44,49.33,9.98,6.50,100.00,742157,40,20506,-68
2020-10-26 07:13:15,27.95,8.25,6.50,100.00,742193,40,20147,-68
2020-10-26 07:13:47,36.30,14.75,6.52,100.00,744224,39,20102,-68
2020-10-26 07:14:18,17.98,9.75,6.57,100.00,746129,32,20134,-68
2020-10-26 07:14:49,27.60,9.38,6.58,100.00,742395,39,20157,-68
2020-10-26 07:15:20,25.88,10.25,6.56,100.00,744343,39,20228,-68
2020-10-26 07:15:51,32.95,9.25,6.60,100.00,742284,39,20115,-68
2020-10-26 07:16:22,34.85,10.77,6.59,100.00,744502,39,20134,-68
2020-10-26 07:16:53,19.85,7.55,6.65,100.00,744226,39,20147,-68
2020-10-26 07:17:23,34.45,12.50,6.62,100.00,742377,39,20114,-69
2020-10-26 07:17:54,29.42,14.82,6.58,100.00,742056,40,20610,-68
2020-10-26 07:18:25,26.25,12.48,6.64,100.00,745319,32,20100,-68
2020-10-26 07:18:57,36.83,13.27,6.63,100.00,742258,40,20602,-68
2020-10-26 07:19:27,37.42,11.05,6.67,100.00,752450,32,20173,-68
2020-10-26 07:19:58,27.42,10.85,6.65,100.00,742314,39,20160,-68
2020-10-26 07:20:29,40.92,12.50,6.66,100.00,744484,39,20148,-68
2020-10-26 07:21:01,24.40,10.73,6.68,100.00,740314,39,20130,-68
2020-10-26 07:21:32,30.02,12.07,6.62,100.00,776650,32,20568,-68
2020-10-26 07:22:03,18.77,10.75,6.66,100.00,737995,40,20099,-68
2020-10-26 07:22:37,19.23,10.27,6.72,100.00,738758,39,20636,-68
2020-10-26 07:23:08,19.58,8.27,6.73,100.00,742270,40,20608,-68
2020-10-26 07:23:43,36.58,12.27,6.60,100.00,740684,39,20165,-68
2020-10-26 07:24:14,20.83,9.20,6.60,100.00,742805,32,20114,-68
2020-10-26 07:24:45,10.15,7.32,6.69,100.00,773908,32,20128,-68
2020-10-26 07:25:15,14.40,8.73,6.63,100.00,742296,40,20111,-68
2020-10-26 07:25:46,19.50,7.72,6.66,100.00,742000,40,20106,-68
2020-10-26 07:26:20,16.45,7.88,6.67,100.00,742473,39,20138,-68
2020-10-26 07:26:52,10.63,6.97,6.75,100.00,758256,32,20582,-68
2020-10-26 07:27:26,14.65,7.25,6.75,100.00,758202,32,20112,-68
2020-10-26 07:27:57,14.00,7.35,6.72,100.00,742082,40,20109,-68
2020-10-26 07:28:30,15.60,8.02,6.75,100.00,744856,39,20106,-68
2020-10-26 07:29:03,11.48,9.63,6.75,100.00,748627,32,20114,-68
2020-10-26 07:29:35,17.80,11.10,6.70,100.00,761667,32,20110,-69
2020-10-26 07:30:19,16.55,10.85,6.68,100.00,746584,32,20118,-68
2020-10-26 07:31:12,11.73,8.30,6.65,100.00,780457,32,20103,-68
2020-10-26 07:31:53,13.50,8.95,6.72,100.00,760205,32,20181,-68
2020-10-26 07:32:36,10.25,8.55,6.84,100.00,758324,32,20096,-68
2020-10-26 07:33:15,10.27,7.65,6.89,100.00,744592,32,20634,-68
2020-10-26 07:33:56,10.25,8.20,6.95,100.00,746266,39,20623,-68
2020-10-26 07:34:30,12.88,9.27,6.89,100.00,738150,40,20111,-68
2020-10-26 07:35:02,10.95,8.32,6.92,100.00,739655,40,20176,-69
2020-10-26 07:35:34,10.60,8.93,6.93,100.00,740409,40,20115,-68
2020-10-26 07:36:06,12.70,8.57,7.00,100.00,741425,39,20134,-68
2020-10-26 07:36:36,13.98,10.25,6.91,100.00,798383,32,20668,-68
2020-10-26 07:37:08,23.10,11.55,6.83,100.00,742420,39,20127,-68
2020-10-26 07:37:41,9.45,8.07,6.95,100.00,744404,39,20570,-69
2020-10-26 07:38:25,9.15,7.82,7.04,100.00,749689,32,20109,-69
2020-10-26 07:39:00,10.05,8.82,7.07,100.00,777651,32,20150,-69
2020-10-26 07:39:32,10.27,9.18,7.01,100.00,816762,32,20519,-69
2020-10-26 07:40:03,9.82,7.63,7.03,100.00,743798,32,20563,-69
2020-10-26 07:40:34,10.63,8.02,7.08,100.00,740737,40,20103,-69
2020-10-26 07:41:08,7.22,6.45,7.14,100.00,749143,32,20135,-69
2020-10-26 07:41:42,7.80,6.75,7.12,100.00,744821,39,20130,-69
2020-10-26 07:42:13,15.45,9.60,7.04,100.00,744357,39,20121,-69
2020-10-26 07:42:44,9.13,7.80,7.08,100.00,742721,39,20176,-69
2020-10-26 07:43:17,7.68,6.80,7.16,100.00,743501,32,20149,-69
2020-10-26 07:43:48,7.50,6.80,7.19,100.00,744689,32,20602,-69
2020-10-26 07:44:19,8.80,7.63,7.23,100.00,740519,40,20146,-69
2020-10-26 07:44:54,9.82,6.60,7.31,100.00,742342,39,20564,-70
2020-10-26 07:45:26,9.07,7.15,7.31,100.00,741147,39,20111,-70
2020-10-26 07:45:57,10.48,7.10,7.30,100.00,756559,32,20118,-70
2020-10-26 07:46:28,9.02,7.90,7.23,100.00,746434,39,20122,-69
2020-10-26 07:46:59,7.90,7.05,7.29,100.00,744502,39,20086,-70
2020-10-26 07:47:30,10.82,6.82,7.29,100.00,742120,40,20131,-70
2020-10-26 07:48:01,11.05,8.23,7.28,100.00,742122,40,20559,-70
2020-10-26 07:48:32,10.05,8.55,7.22,100.00,738175,40,20115,-70
2020-10-26 07:49:03,10.27,7.20,7.24,100.00,740546,39,20631,-70
2020-10-26 07:49:34,9.50,7.10,7.24,100.00,744241,39,20121,-70
2020-10-26 07:50:06,10.35,7.15,7.31,100.00,744631,39,20091,-69
2020-10-26 07:50:37,14.38,8.40,7.30,100.00,747944,32,20102,-70
2020-10-26 07:51:08,9.75,8.20,7.26,100.00,741934,40,20140,-69
2020-10-26 07:51:39,8.07,7.28,7.27,100.00,740105,40,20111,-70
2020-10-26 07:52:10,10.35,8.27,7.26,100.00,741906,32,20115,-70
2020-10-26 07:52:41,9.48,8.43,7.24,100.00,743846,32,20590,-70
2020-10-26 07:53:14,8.25,7.45,7.23,100.00,746513,39,20106,-70
2020-10-26 07:53:45,8.55,6.82,7.24,100.00,752044,32,20130,-70
2020-10-26 07:54:16,10.20,8.30,7.26,100.00,745404,32,20455,-70
2020-10-26 07:54:47,10.82,9.35,7.22,100.00,742202,40,20122,-70
2020-10-26 07:55:18,9.45,7.57,7.22,100.00,747525,32,20114,-70
2020-10-26 07:55:51,11.60,8.27,7.29,100.00,744377,39,20425,-69
2020-10-26 07:56:22,7.93,7.13,7.41,100.00,744350,39,20105,-71
2020-10-26 07:56:54,9.05,8.10,7.37,100.00,744391,39,20106,-70
2020-10-26 07:57:24,10.65,8.32,7.38,100.00,743900,39,20284,-70
2020-10-26 07:58:05,9.93,6.80,7.47,100.00,742616,39,20602,-70
2020-10-26 07:58:36,7.35,6.63,7.44,100.00,744110,39,20567,-70
2020-10-26 07:59:06,7.95,7.13,7.48,100.00,742862,39,20103,-70
2020-10-26 07:59:40,9.60,8.60,7.51,100.00,742090,40,20192,-70
2020-10-26 08:00:12,11.60,8.68,7.48,100.00,759990,32,20593,-70
2020-10-26 08:00:43,11.30,9.60,7.38,100.00,744599,39,20134,-70
2020-10-26 08:01:14,10.90,8.45,7.43,100.00,754787,32,20108,-70
2020-10-26 08:01:45,10.55,9.15,7.38,100.00,744200,39,20604,-70
2020-10-26 08:02:16,10.10,8.90,7.37,100.00,742267,40,20153,-69
2020-10-26 08:02:47,10.25,9.07,7.33,100.00,742388,39,20110,-70
2020-10-26 08:03:21,10.05,8.75,7.32,100.00,742440,39,20510,-70
2020-10-26 08:03:54,9.77,8.75,7.30,100.00,744605,32,20099,-70
2020-10-26 08:04:25,14.85,10.52,7.32,100.00,781923,32,20436,-69
2020-10-26 08:04:57,11.20,8.82,7.33,100.00,740596,40,20173,-70
2020-10-26 08:05:29,12.75,10.13,7.37,100.00,744378,39,20106,-70
2020-10-26 08:06:00,11.48,9.38,7.28,100.00,744198,39,20494,-70
2020-10-26 08:06:40,12.52,9.80,7.28,100.00,744558,39,20108,-69
2020-10-26 08:07:12,11.20,9.77,7.31,100.00,753322,32,20095,-69
2020-10-26 08:07:43,14.07,9.73,7.32,100.00,741821,32,20188,-69
2020-10-26 08:08:13,11.57,9.60,7.39,100.00,742199,40,20202,-69
2020-10-26 08:08:55,9.35,8.02,7.41,100.00,744676,39,20098,-69
2020-10-26 08:09:26,9.85,8.40,7.38,100.00,748981,32,20163,-69
2020-10-26 08:09:57,8.43,7.63,7.43,100.00,746371,39,20117,-69
2020-10-26 08:10:29,10.02,8.23,7.47,100.00,746061,39,20160,-69
2020-10-26 08:11:05,9.00,7.88,7.47,100.00,761423,32,20106,-69
2020-10-26 08:11:36,12.10,7.70,7.51,100.00,745699,32,20117,-69
2020-10-26 08:12:10,9.30,8.00,7.45,100.00,744327,39,20443,-69
2020-10-26 08:12:41,12.07,9.00,7.42,100.00,743238,32,20115,-69
2020-10-26 08:13:11,9.02,8.13,7.41,100.00,742160,40,20119,-69
2020-10-26 08:13:42,8.30,7.50,7.52,100.00,738482,40,20100,-69
2020-10-26 08:14:13,9.65,8.65,7.50,100.00,742178,39,20672,-69
2020-10-26 08:14:44,10.82,8.40,7.53,100.00,739836,40,20173,-69
2020-10-26 08:15:15,10.65,9.55,7.50,100.00,738057,40,20188,-69
2020-10-26 08:15:46,10.77,9.15,7.47,100.00,737920,40,20631,-69
2020-10-26 08:16:17,8.75,7.75,7.49,100.00,740074,40,20099,-69
2020-10-26 08:16:47,9.10,8.20,7.55,100.00,742276,39,20120,-69
2020-10-26 08:17:18,9.68,8.43,7.58,100.00,739968,40,20154,-69
2020-10-26 08:17:49,9.05,8.13,7.59,100.00,740046,40,20854,-69
2020-10-26 08:18:20,9.40,8.30,7.55,100.00,740113,40,20111,-70
2020-10-26 08:18:51,9.70,8.13,7.57,100.00,742230,39,20126,-69
2020-10-26 08:19:22,9.30,7.82,7.63,100.00,742071,39,20168,-69
2020-10-26 08:19:52,10.25,8.68,7.60,100.00,740071,40,20502,-69
2020-10-26 08:20:23,9.65,8.48,7.57,100.00,742121,39,20121,-69
2020-10-26 08:20:55,9.23,8.23,7.54,100.00,744448,39,20142,-69
2020-10-26 08:21:26,14.10,10.30,7.51,100.00,747186,32,20673,-69
2020-10-26 08:21:56,12.07,9.43,7.46,100.00,744215,39,20114,-69
2020-10-26 08:22:27,10.80,8.80,7.52,100.00,742090,40,20149,-69
2020-10-26 08:22:58,13.82,10.80,7.44,100.00,742303,39,20165,-69
2020-10-26 08:23:32,9.82,8.82,7.51,100.00,737922,40,20119,-70
2020-10-26 08:24:02,9.05,8.15,7.54,100.00,740366,40,20189,-69
2020-10-26 08:24:33,9.75,8.32,7.54,100.00,738052,40,20119,-69
2020-10-26 08:25:04,10.40,9.18,7.52,100.00,738238,40,20629,-69
2020-10-26 08:25:35,8.88,7.63,7.58,100.00,738300,40,20148,-69
2020-10-26 08:26:06,10.10,8.52,7.60,100.00,742389,39,20117,-69
2020-10-26 08:26:36,9.77,8.75,7.59,100.00,748582,39,20161,-69
2020-10-26 08:27:07,10.73,8.35,7.60,100.00,746322,39,20110,-69
2020-10-26 08:27:38,12.13,10.55,7.56,100.00,748228,39,20601,-69
2020-10-26 08:28:09,8.50,7.57,7.68,100.00,746287,39,20109,-69
2020-10-26 08:28:40,10.98,9.70,7.60,100.00,744435,39,20111,-69
2020-10-26 08:29:10,10.65,8.80,7.60,100.00,744148,39,20134,-69
2020-10-26 08:29:41,10.75,8.13,7.62,100.00,744124,39,20122,-69
2020-10-26 08:30:12,8.43,7.60,7.62,100.00,744206,39,20121,-70
2020-10-26 08:30:43,11.18,9.65,7.59,100.00,744216,39,20099,-69
2020-10-26 08:31:14,9.73,8.73,7.57,100.00,744172,39,20164,-69
2020-10-26 08:32:15,11.32,9.52,7.56,100.00,742175,40,20427,-69
2020-10-26 08:32:47,9.55,8.40,7.56,100.00,743771,39,20098,-69
2020-10-26 08:33:18,10.15,8.93,7.55,100.00,744422,39,20106,-70
2020-10-26 08:33:48,9.77,8.50,7.61,100.00,744181,39,20143,-70
2020-10-26 08:34:19,10.02,7.90,7.64,100.00,742118,40,20123,-69
2020-10-26 08:34:50,9.15,8.25,7.65,100.00,741965,39,20111,-69
2020-10-26 08:35:21,9.88,8.75,7.65,100.00,744344,39,20497,-69
2020-10-26 08:35:52,8.70,7.80,7.59,100.00,744084,39,20179,-69
2020-10-26 08:36:23,11.65,8.75,7.57,100.00,740155,40,20103,-69
2020-10-26 08:36:54,10.80,7.90,7.63,100.00,739897,40,20103,-69
2020-10-26 08:37:25,8.98,8.05,7.60,100.00,740022,40,20184,-69
2020-10-26 08:37:56,9.20,8.00,7.65,100.00,742347,39,20571,-69
2020-10-26 08:38:26,12.82,8.30,7.61,100.00,741929,40,20091,-69
2020-10-26 08:38:59,10.40,8.50,7.60,100.00,738097,40,20135,-69
2020-10-26 08:39:30,9.85,8.43,7.55,100.00,740063,40,20131,-69
2020-10-26 08:40:01,10.75,8.88,7.59,100.00,740676,39,20495,-69
2020-10-26 08:40:32,8.27,7.47,7.63,100.00,739922,40,20180,-69
2020-10-26 08:41:02,8.43,7.45,7.66,100.00,740009,40,20103,-70
2020-10-26 08:41:33,8.43,7.53,7.69,100.00,741852,40,20160,-69
2020-10-26 08:42:04,8.27,7.45,7.65,100.00,740161,40,20140,-69
2020-10-26 08:42:37,8.65,7.75,7.69,100.00,742097,39,20132,-69
2020-10-26 08:43:08,10.70,9.43,7.64,100.00,736454,40,20153,-69
2020-10-26 08:43:40,10.20,8.55,7.64,100.00,740145,40,20139,-70
2020-10-26 08:44:10,10.55,9.43,7.66,100.00,746624,32,20104,-69
2020-10-26 08:44:41,10.45,8.85,7.67,100.00,740693,39,20106,-69
2020-10-26 08:45:14,9.68,8.30,7.70,100.00,739967,40,20114,-69
2020-10-26 08:45:45,8.55,7.35,7.72,100.00,740548,39,20111,-70
2020-10-26 08:46:16,9.68,8.48,7.67,100.00,741984,40,20140,-69
2020-10-26 08:46:47,8.32,7.53,7.69,100.00,742689,39,20099,-69
2020-10-26 08:47:18,8.52,7.63,7.72,100.00,748599,32,20105,-70
2020-10-26 08:47:49,10.40,7.50,7.76,100.00,746340,39,20111,-69
2020-10-26 08:48:21,12.25,8.93,7.72,100.00,746183,39,20121,-70
2020-10-26 08:48:51,9.48,7.35,7.79,100.00,744414,39,20546,-69
2020-10-26 08:49:22,13.57,7.05,7.79,100.00,745997,39,20117,-70
2020-10-26 08:49:53,10.18,9.07,7.72,100.00,742094,40,20098,-69
2020-10-26 08:50:24,9.35,8.02,7.71,100.00,742214,39,20110,-70
2020-10-26 08:50:55,10.38,7.70,7.80,100.00,744265,39,20111,-69
2020-10-26 08:51:26,8.55,7.07,7.83,100.00,742390,39,20146,-70
2020-10-26 08:51:57,9.68,7.03,7.83,100.00,744144,39,20552,-69
2020-10-26 08:52:28,8.60,7.47,7.83,100.00,746301,39,20114,-69
2020-10-26 08:52:59,8.93,7.53,7.88,100.00,742294,39,20438,-69
2020-10-26 08:53:31,8.43,7.63,7.83,100.00,754904,32,20542,-69
2020-10-26 08:54:01,9.50,7.30,7.84,100.00,741761,40,20134,-70
2020-10-26 08:54:32,7.43,6.63,7.90,100.00,738379,40,20119,-69
2020-10-26 08:55:03,10.27,7.10,7.89,100.00,742134,40,20114,-70
2020-10-26 08:55:35,7.15,6.45,7.94,100.00,738289,40,20615,-70
2020-10-26 08:56:06,8.27,6.97,7.87,100.00,742242,39,20184,-69
2020-10-26 08:56:37,10.05,9.05,7.78,100.00,744301,39,20252,-69
2020-10-26 08:57:08,9.65,8.65,7.74,100.00,748061,32,20108,-69
2020-10-26 08:57:39,9.07,8.18,7.79,100.00,746256,39,20501,-70
2020-10-26 08:58:10,10.52,8.35,7.74,100.00,744077,39,20624,-70
2020-10-26 08:58:41,9.30,8.05,7.77,100.00,740081,40,20111,-70
2020-10-26 08:59:12,9.40,8.18,7.77,100.00,744168,39,20147,-69
2020-10-26 08:59:44,11.90,8.55,7.77,100.00,746881,32,20637,-70
2020-10-26 09:00:15,10.98,9.77,7.75,100.00,744692,39,20618,-69
2020-10-26 09:00:46,12.45,9.73,7.70,100.00,804046,31,20102,-69
2020-10-26 09:01:17,9.68,8.68,7.64,100.00,741794,40,20114,-70
2020-10-26 09:01:48,11.68,10.02,7.62,100.00,738085,40,20142,-70
2020-10-26 09:02:19,10.68,9.40,7.64,100.00,740061,40,20562,-69
2020-10-26 09:02:50,10.20,9.07,7.70,100.00,740233,40,20099,-69
2020-10-26 09:03:21,12.00,10.52,7.69,100.00,740133,39,20440,-70
2020-10-26 09:03:54,13.23,10.55,7.68,100.00,740237,40,20096,-70
2020-10-26 09:04:25,13.13,11.02,7.63,100.00,740005,40,20180,-69
2020-10-26 09:04:56,11.98,10.65,7.63,100.00,740327,40,20225,-70
2020-10-26 09:05:27,11.73,9.82,7.64,100.00,740628,39,20095,-70
2020-10-26 09:05:58,14.55,11.57,7.61,100.00,742411,39,20147,-69
2020-10-26 09:06:29,12.43,9.73,7.65,100.00,743750,32,20095,-70
2020-10-26 09:07:00,13.07,10.20,7.62,100.00,740118,40,20111,-69
2020-10-26 09:07:31,14.63,12.55,7.58,100.00,742100,39,20676,-70
2020-10-26 09:08:02,11.90,10.32,7.62,100.00,744187,39,20175,-69
2020-10-26 09:08:33,12.80,10.52,7.63,100.00,746226,39,20562,-69
2020-10-26 09:09:04,12.93,10.50,7.68,100.00,748312,39,20116,-69
2020-10-26 09:09:35,13.38,9.27,7.74,100.00,746213,39,20532,-70
2020-10-26 09:10:06,13.65,11.50,7.66,100.00,742071,40,20545,-70
2020-10-26 09:10:37,12.27,10.98,7.66,100.00,742193,40,20113,-69
2020-10-26 09:11:08,14.50,12.02,7.70,100.00,741997,40,20126,-69
2020-10-26 09:11:39,16.75,12.82,7.64,100.00,742172,40,20099,-70
2020-10-26 09:12:09,15.27,12.55,7.67,100.00,741887,40,20502,-70
2020-10-26 09:12:40,10.95,9.77,7.71,100.00,742467,39,20160,-70
2020-10-26 09:13:11,10.70,9.52,7.70,100.00,742133,40,20214,-70
2020-10-26 09:13:42,11.57,10.35,7.69,100.00,741764,40,20103,-70
2020-10-26 09:14:15,11.60,9.43,7.73,100.00,740372,39,20092,-69
2020-10-26 09:14:46,11.52,10.32,7.76,100.00,742615,39,20680,-70
2020-10-26 09:15:17,11.63,9.30,7.71,100.00,746135,39,20183,-70
2020-10-26 09:15:47,12.52,10.10,7.73,100.00,744014,39,20183,-70
2020-10-26 09:16:18,11.75,10.55,7.72,100.00,742283,39,20120,-70
2020-10-26 09:16:50,10.48,8.50,7.72,100.00,739884,40,20157,-70
2020-10-26 09:17:21,10.18,9.18,7.74,100.00,743586,32,20103,-70
2020-10-26 09:17:52,9.25,8.18,7.79,100.00,769791,32,20122,-70
2020-10-26 09:18:26,8.02,7.28,7.81,100.00,746655,39,20170,-70
2020-10-26 09:18:56,9.18,8.25,7.72,100.00,750170,39,20101,-70
2020-10-26 09:19:27,10.88,8.32,7.76,100.00,744167,39,20102,-70
2020-10-26 09:19:58,9.80,7.50,7.76,100.00,741937,40,20165,-70
2020-10-26 09:20:30,9.40,7.28,7.82,100.00,739916,40,20095,-69
2020-10-26 09:21:01,7.93,7.13,7.81,100.00,746136,32,20127,-69
2020-10-26 09:21:32,8.40,7.43,7.80,100.00,741955,40,20099,-70
2020-10-26 09:22:02,7.80,6.93,7.83,100.00,740178,40,20200,-69
2020-10-26 09:22:34,6.88,6.18,7.88,100.00,740068,40,20143,-69
2020-10-26 09:23:05,7.13,6.43,7.89,100.00,741965,40,20105,-69
2020-10-26 09:23:35,7.13,5.95,7.89,100.00,740035,40,20135,-70
2020-10-26 09:24:08,5.93,5.10,7.83,100.00,742036,40,20114,-70
2020-10-26 09:24:38,6.95,5.97,7.79,100.00,744176,39,20121,-70
2020-10-26 09:25:10,8.57,4.97,7.89,100.00,744167,39,20534,-70
2020-10-26 09:25:41,5.38,4.88,7.90,100.00,742170,39,20467,-70
2020-10-26 09:26:11,5.53,4.95,7.83,100.00,738176,40,20099,-70
2020-10-26 09:26:42,5.95,4.82,7.83,100.00,739927,40,20119,-70
2020-10-26 09:27:14,5.20,4.70,7.90,100.00,742095,39,20157,-69
2020-10-26 09:27:47,5.50,5.00,7.84,100.00,744331,39,20134,-70
2020-10-26 09:28:17,5.75,5.15,7.81,100.00,750785,31,20098,-70
2020-10-26 09:28:48,7.03,5.05,7.85,100.00,744016,39,20139,-70
2020-10-26 09:29:19,6.15,5.50,7.82,100.00,741997,40,20105,-70
2020-10-26 09:29:50,7.95,5.25,7.75,100.00,739912,40,20177,-70
2020-10-26 09:30:31,5.60,4.88,7.82,100.00,737937,40,20104,-69
2020-10-26 09:31:02,6.10,4.95,7.77,100.00,741985,32,20600,-69
2020-10-26 09:31:32,7.10,5.90,7.76,100.00,742772,39,20099,-70
2020-10-26 09:32:04,7.65,5.53,7.76,100.00,743736,39,20134,-69
2020-10-26 09:32:34,6.10,5.28,7.78,100.00,744066,39,20246,-69
2020-10-26 09:33:05,5.82,5.22,7.75,100.00,742053,40,20122,-69
2020-10-26 09:33:36,5.80,4.68,7.77,100.00,735639,40,20604,-70
2020-10-26 09:34:07,6.38,5.78,7.79,100.00,742104,40,20107,-70
2020-10-26 09:34:38,5.43,4.88,7.82,100.00,742404,40,20229,-69
2020-10-26 09:35:08,5.80,5.15,7.75,100.00,740465,40,20563,-70
2020-10-26 09:35:39,5.57,4.97,7.76,100.00,742397,40,20114,-70
2020-10-26 09:36:10,7.90,5.68,7.84,100.00,742567,39,20181,-69
2020-10-26 09:36:41,4.97,4.47,7.83,100.00,740653,39,20106,-70
2020-10-26 09:37:12,5.07,4.57,7.85,100.00,742392,40,20632,-70
2020-10-26 09:37:43,4.47,4.07,7.84,100.00,757417,32,20114,-70
2020-10-26 09:38:13,5.85,5.07,7.82,100.00,738614,40,20472,-70
2020-10-26 09:38:45,5.63,4.35,7.86,100.00,744641,39,20099,-70
2020-10-26 09:39:16,4.30,3.90,7.79,100.00,742344,40,20487,-70
2020-10-26 09:39:47,4.30,3.90,7.81,100.00,744519,39,20152,-70
2020-10-26 09:40:18,4.88,4.10,7.79,100.00,746564,39,20175,-70
2020-10-26 09:40:49,4.78,4.10,7.76,100.00,744584,39,20098,-70
2020-10-26 09:41:20,4.82,3.95,7.80,100.00,742433,40,20137,-70
2020-10-26 09:41:51,5.65,4.20,7.77,100.00,740369,40,20102,-70
2020-10-26 09:42:22,5.78,4.18,7.81,100.00,736348,40,20131,-70
2020-10-26 09:42:53,4.78,4.07,7.81,100.00,746059,32,20107,-71
2020-10-26 09:43:25,4.40,3.97,7.77,100.00,742447,40,20476,-70
2020-10-26 09:43:56,4.97,4.47,7.75,100.00,746152,32,20104,-70
2020-10-26 09:44:37,5.50,4.28,7.79,100.00,744801,39,20087,-70
2020-10-26 09:45:12,5.95,4.10,7.82,100.00,750385,32,20115,-70
2020-10-26 09:45:44,4.68,4.28,7.82,100.00,752077,32,20114,-70
2020-10-26 09:46:16,4.03,3.60,7.85,100.00,744565,39,20115,-70
2020-10-26 09:46:48,6.32,4.05,7.83,100.00,797476,32,20119,-70
2020-10-26 09:47:19,6.57,4.00,7.86,100.00,751492,31,20137,-70
2020-10-26 09:47:51,4.75,4.25,7.85,100.00,744549,39,20160,-70
2020-10-26 09:48:26,5.80,4.22,7.84,100.00,748490,32,20603,-70
2020-10-26 09:48:57,4.55,4.15,7.91,100.00,794284,32,20102,-70
2020-10-26 09:49:27,5.05,4.55,7.88,100.00,743226,39,20109,-69
2020-10-26 09:49:59,5.75,5.18,7.88,100.00,744511,39,20269,-70
2020-10-26 09:50:31,4.95,4.22,7.85,100.00,743160,39,20107,-70
2020-10-26 09:51:02,4.53,4.00,7.92,100.00,743078,32,20260,-69
2020-10-26 09:51:33,6.35,5.18,7.92,100.00,743544,32,20114,-70
2020-10-26 09:52:05,5.18,4.28,7.92,100.00,738231,40,20116,-70
2020-10-26 09:52:38,4.50,4.10,7.94,100.00,753195,32,20629,-70
2020-10-26 09:53:14,5.03,4.50,7.89,100.00,746761,32,20138,-70
2020-10-26 09:53:45,4.38,3.97,7.90,100.00,766911,32,20119,-70
2020-10-26 09:54:15,4.63,3.92,7.88,100.00,740509,40,20740,-69
2020-10-26 09:54:46,6.95,4.60,7.89,100.00,738676,40,20169,-70
2020-10-26 09:55:17,4.75,4.28,7.82,100.00,740261,40,20595,-70
2020-10-26 09:55:48,5.50,4.13,7.85,100.00,742380,40,20095,-70
2020-10-26 09:56:19,4.80,4.28,7.86,100.00,740340,40,20103,-70
2020-10-26 09:56:50,4.13,3.72,7.90,100.00,738231,40,20402,-70
2020-10-26 09:57:21,4.57,4.13,7.96,100.00,734116,40,20499,-70
2020-10-26 09:57:52,5.05,4.32,7.90,100.00,734373,40,20111,-69
2020-10-26 09:58:22,3.35,3.05,7.89,100.00,738386,40,20138,-70
2020-10-26 09:58:53,3.35,2.70,7.88,100.00,742293,40,20221,-70
2020-10-26 09:59:24,3.90,2.58,7.86,100.00,740330,40,20310,-70
2020-10-26 09:59:56,3.08,2.80,7.80,100.00,736154,40,20116,-70
2020-10-26 10:00:27,3.72,2.90,7.78,100.00,740368,40,20576,-70
2020-10-26 10:00:59,3.45,2.88,7.79,100.00,744440,39,20102,-70
2020-10-26 10:01:30,2.80,2.60,7.78,100.00,739767,32,20107,-69
2020-10-26 10:02:01,2.92,2.63,7.79,100.00,738040,40,20096,-70
2020-10-26 10:02:32,2.50,2.30,7.76,100.00,736300,40,20104,-70
2020-10-26 10:03:03,2.63,2.42,7.78,100.00,736641,40,20210,-70
2020-10-26 10:03:34,2.90,2.50,7.76,100.00,738440,40,20126,-70
2020-10-26 10:04:05,3.25,2.78,7.76,100.00,738247,40,20511,-69
2020-10-26 10:04:36,2.80,2.60,7.77,100.00,738306,40,20587,-70
2020-10-26 10:05:07,2.60,2.40,7.75,100.00,740296,40,20114,-69
2020-10-26 10:05:38,2.78,2.53,7.79,100.00,770756,32,20100,-70
2020-10-26 10:06:08,2.70,2.40,7.80,100.00,738554,40,20104,-70
2020-10-26 10:06:41,3.05,2.20,7.82,100.00,740132,40,20149,-70
2020-10-26 10:07:12,3.38,2.20,7.87,100.00,738374,40,20163,-70
2020-10-26 10:07:43,2.50,2.30,7.86,100.00,736615,40,20100,-70
2020-10-26 10:08:16,3.08,2.67,7.84,100.00,738959,40,20584,-70
2020-10-26 10:08:47,3.58,2.38,7.86,100.00,740087,40,20130,-70
2020-10-26 10:09:17,2.90,2.55,7.84,100.00,740733,40,20556,-69
2020-10-26 10:09:48,2.92,2.30,7.81,100.00,740496,40,20209,-70
2020-10-26 10:10:19,5.13,2.40,7.82,100.00,740182,40,20119,-70
2020-10-26 10:10:50,3.28,2.17,7.83,100.00,738381,40,20134,-70
2020-10-26 10:11:21,4.57,2.50,7.83,100.00,740653,40,20099,-69
2020-10-26 10:11:56,2.58,2.38,7.82,100.00,742485,39,20604,-70
2020-10-26 10:12:27,3.88,2.50,7.85,100.00,744934,39,20093,-70
2020-10-26 10:12:58,2.92,2.63,7.82,100.00,742318,40,20153,-70
2020-10-26 10:13:28,5.63,2.88,7.85,100.00,742353,40,20139,-68
2020-10-26 10:13:59,3.38,2.72,7.81,100.00,742328,40,20153,-68
2020-10-26 10:14:30,3.72,2.67,7.83,100.00,742424,40,20234,-69
2020-10-26 10:15:01,2.22,2.03,7.79,100.00,742714,39,20174,-68
2020-10-26 10:15:32,4.07,2.78,7.83,100.00,740166,40,20111,-68
2020-10-26 10:16:03,2.85,2.60,7.82,100.00,743047,32,20107,-68
2020-10-26 10:16:34,4.22,2.70,7.81,100.00,740267,40,20561,-68
2020-10-26 10:17:05,3.28,2.42,7.82,100.00,738436,40,20173,-68
2020-10-26 10:17:37,3.15,2.45,7.81,100.00,740190,40,20114,-70
2020-10-26 10:18:08,2.72,2.50,7.80,100.00,738562,40,20124,-68
2020-10-26 10:18:38,3.22,2.50,7.81,100.00,738258,40,20099,-69
2020-10-26 10:19:09,3.70,2.80,7.82,100.00,738345,40,20115,-69
2020-10-26 10:19:40,4.78,2.67,7.78,100.00,736065,40,20103,-69
2020-10-26 10:20:11,4.25,2.97,7.80,100.00,740480,40,20103,-69
2020-10-26 10:20:42,4.43,2.70,7.85,100.00,742441,39,20126,-69
2020-10-26 10:21:13,3.20,2.90,7.84,100.00,742632,39,20561,-69
2020-10-26 10:21:44,3.85,2.60,7.88,100.00,744390,39,20610,-69
2020-10-26 10:22:14,3.22,2.42,7.88,100.00,740333,40,20127,-69
2020-10-26 10:22:45,2.80,2.60,7.86,100.00,738388,40,20153,-68
2020-10-26 10:23:16,2.72,2.53,7.84,100.00,740361,40,20170,-69
2020-10-26 10:23:47,3.72,2.67,7.82,100.00,744320,39,20121,-69
2020-10-26 10:24:19,3.03,2.70,7.89,100.00,742310,40,20117,-69
2020-10-26 10:24:50,2.92,2.72,7.89,100.00,740221,40,20518,-69
2020-10-26 10:25:21,3.00,2.70,7.90,100.00,740402,40,20103,-69
2020-10-26 10:25:52,5.57,2.70,7.88,100.00,746809,32,20114,-70
2020-10-26 10:26:23,4.90,2.95,7.85,100.00,742528,39,20152,-69
2020-10-26 10:26:54,3.80,2.72,7.90,100.00,744449,39,20468,-69
2020-10-26 10:27:25,3.25,2.95,7.91,100.00,742469,39,20105,-69
2020-10-26 10:27:56,4.35,2.75,7.91,100.00,744474,39,20595,-69
2020-10-26 10:28:27,6.82,2.90,7.89,100.00,741836,32,20134,-69
2020-10-26 10:28:58,3.35,3.03,7.88,100.00,742614,39,20627,-69
2020-10-26 10:29:29,4.50,3.05,7.88,100.00,744338,39,20138,-69
2020-10-26 10:30:00,3.72,3.13,7.82,100.00,742602,39,20119,-69
2020-10-26 10:30:31,5.43,2.95,7.83,100.00,755722,32,20185,-69
2020-10-26 10:31:02,3.30,3.00,7.86,100.00,744530,39,20557,-69
2020-10-26 10:31:33,3.78,3.25,7.88,100.00,740281,40,20111,-69
2020-10-26 10:32:04,5.53,2.72,7.85,100.00,742455,40,20121,-69
2020-10-26 10:32:34,4.00,3.70,7.83,100.00,737956,40,20135,-69
2020-10-26 10:33:05,6.03,3.70,7.88,100.00,738404,40,20092,-69
2020-10-26 10:33:36,4.47,3.47,7.86,100.00,740177,40,20215,-70
2020-10-26 10:34:07,6.93,3.60,7.89,100.00,740455,40,20087,-70
2020-10-26 10:34:38,6.32,3.88,7.93,100.00,746406,32,20099,-69
2020-10-26 10:35:09,5.38,3.65,7.95,100.00,740627,40,20130,-69
2020-10-26 10:35:40,5.68,3.97,7.95,100.00,741426,32,20809,-69
2020-10-26 10:36:11,4.53,4.13,7.95,100.00,740111,40,20103,-69
2020-10-26 10:36:42,5.78,4.53,7.95,100.00,748192,32,20099,-70
2020-10-26 10:37:14,5.00,3.85,7.99,100.00,740827,40,20121,-69
2020-10-26 10:37:45,5.25,4.15,7.98,100.00,741653,32,20119,-69
2020-10-26 10:38:18,5.20,3.97,7.99,100.00,738661,40,20144,-69
2020-10-26 10:38:51,4.20,3.80,7.99,100.00,740205,40,20597,-69
2020-10-26 10:39:22,4.22,3.83,8.02,100.00,740203,40,20130,-69
2020-10-26 10:39:56,3.72,3.22,8.07,100.00,736475,40,20123,-69
2020-10-26 10:40:27,5.15,3.67,8.11,100.00,739675,32,20123,-69
2020-10-26 10:40:57,5.53,3.50,8.06,100.00,736468,40,20108,-69
2020-10-26 10:41:29,4.90,3.83,8.09,100.00,738816,40,20154,-70
2020-10-26 10:42:00,3.33,3.00,8.12,100.00,740281,40,20119,-69
2020-10-26 10:42:31,4.15,3.20,8.11,100.00,740496,40,20095,-69
2020-10-26 10:43:02,3.10,2.80,8.05,100.00,738128,40,20621,-70
2020-10-26 10:43:33,4.10,3.40,7.99,100.00,738389,40,20201,-70
2020-10-26 10:44:03,4.03,3.17,8.00,100.00,740571,39,20110,-70
2020-10-26 10:44:34,4.80,3.28,7.99,100.00,740346,40,20661,-70
2020-10-26 10:45:05,4.78,3.85,7.96,100.00,740299,40,20115,-69
2020-10-26 10:45:37,4.35,3.22,7.99,100.00,739970,40,20092,-70
2020-10-26 10:46:08,4.07,3.00,7.99,100.00,740315,39,20137,-70
2020-10-26 10:46:39,4.22,3.50,8.00,100.00,744760,39,20152,-70
2020-10-26 10:47:10,3.08,2.78,8.02,100.00,744382,32,20591,-70
2020-10-26 10:47:41,4.25,3.28,8.02,100.00,744349,39,20182,-70
2020-10-26 10:48:12,3.70,3.05,8.04,100.00,746846,32,20771,-69
2020-10-26 10:48:44,3.85,3.08,8.02,100.00,740402,40,20095,-70
2020-10-26 10:49:15,3.22,2.92,8.03,100.00,742298,40,20634,-70
2020-10-26 10:49:46,3.60,2.88,8.02,100.00,738347,40,20166,-69
2020-10-26 10:50:17,4.10,3.35,7.98,100.00,740496,40,20118,-70
2020-10-26 10:50:48,6.47,2.90,7.96,100.00,742361,40,20245,-69
2020-10-26 10:51:19,3.72,2.85,7.94,100.00,744225,32,20130,-70
2020-10-26 10:51:50,3.00,2.40,7.92,100.00,748464,32,20497,-69
2020-10-26 10:52:21,4.20,3.08,7.90,100.00,746944,39,20146,-69
2020-10-26 10:52:52,4.60,3.25,7.90,100.00,768142,32,20110,-69
2020-10-26 10:53:23,3.30,2.70,7.95,100.00,744486,39,20114,-69
2020-10-26 10:53:54,3.65,3.17,7.96,100.00,742882,32,20587,-69
2020-10-26 10:54:27,3.50,3.13,7.92,100.00,747070,32,20118,-69
2020-10-26 10:54:58,4.38,3.10,7.93,100.00,746459,39,20134,-69
2020-10-26 10:55:29,3.95,2.80,7.92,100.00,744893,39,20132,-69
2020-10-26 10:55:59,3.65,2.60,7.90,100.00,744341,39,20102,-69
2020-10-26 10:56:31,3.13,2.80,7.86,100.00,742414,40,20106,-70
2020-10-26 10:57:01,3.17,2.88,7.89,100.00,742838,32,20163,-69
2020-10-26 10:57:32,6.05,2.88,7.87,100.00,744591,39,20578,-70
2020-10-26 10:58:03,3.25,2.95,7.93,100.00,744587,39,20594,-69
2020-10-26 10:58:34,3.30,2.90,7.89,100.00,744411,39,20605,-73
2020-10-26 10:59:05,4.68,3.08,7.89,100.00,742310,40,20189,-70
2020-10-26 10:59:36,4.55,3.05,7.90,100.00,740356,40,20157,-70
2020-10-26 11:00:07,3.33,2.90,7.88,100.00,740357,40,20642,-70
2020-10-26 11:00:38,3.13,2.78,7.91,100.00,753052,32,20118,-70
2020-10-26 11:01:09,3.35,2.50,7.94,100.00,740386,40,20128,-70
2020-10-26 11:01:40,4.40,2.90,7.89,100.00,742255,40,20130,-70
2020-10-26 11:02:11,3.33,3.03,7.86,100.00,741201,32,20201,-70
2020-10-26 11:02:42,5.00,3.05,7.82,100.00,740380,40,20107,-70
2020-10-26 11:03:14,3.25,2.95,7.88,100.00,742548,39,20136,-70
2020-10-26 11:03:45,4.78,2.80,7.91,100.00,746325,32,20103,-69
2020-10-26 11:04:16,2.92,2.63,7.90,100.00,742575,39,20114,-69
2020-10-26 11:04:46,3.22,2.83,7.94,100.00,742254,40,20200,-70
2020-10-26 11:05:17,4.47,3.42,7.89,100.00,740384,40,20103,-69
2020-10-26 11:05:48,3.90,2.55,7.93,100.00,740311,40,20125,-70
2020-10-26 11:06:19,4.20,2.67,7.90,100.00,742451,39,20386,-70
2020-10-26 11:06:50,4.28,2.67,7.93,100.00,744473,39,20122,-70
2020-10-26 11:07:21,3.08,2.78,7.88,100.00,744436,39,20146,-69
2020-10-26 11:07:52,4.97,2.60,7.89,100.00,744366,39,20571,-70
2020-10-26 11:08:25,3.85,2.92,7.92,100.00,740182,40,20158,-70
2020-10-26 11:08:56,4.82,2.80,7.94,100.00,740649,40,20575,-70
2020-10-26 11:09:27,2.60,2.40,7.96,100.00,740472,40,20103,-70
2020-10-26 11:09:58,3.38,2.15,7.98,100.00,740289,32,20100,-69
2020-10-26 11:10:29,3.50,2.70,7.93,100.00,742205,40,20115,-70
2020-10-26 11:11:00,3.53,2.50,7.91,100.00,742660,39,20590,-70
2020-10-26 11:11:32,2.80,2.42,7.88,100.00,749953,32,20537,-70
2020-10-26 11:12:03,3.17,2.20,7.93,100.00,748163,32,20114,-69
2020-10-26 11:12:34,3.38,2.17,7.92,100.00,744444,39,20126,-70
2020-10-26 11:13:05,2.40,2.20,7.90,100.00,742339,40,20125,-69
2020-10-26 11:13:38,2.47,2.28,7.83,100.00,740080,40,20114,-70
2020-10-26 11:14:09,2.40,2.20,7.89,100.00,771165,32,20106,-69
2020-10-26 11:14:40,2.58,2.33,7.84,100.00,743751,32,20111,-70
2020-10-26 11:15:11,2.47,1.90,7.83,100.00,740560,40,20087,-70
2020-10-26 11:15:46,2.45,2.25,7.80,100.00,742477,39,20107,-69
2020-10-26 11:16:17,2.50,1.92,7.81,100.00,747076,39,20176,-70
2020-10-26 11:16:48,3.05,2.10,7.81,100.00,746464,39,20617,-69
2020-10-26 11:17:19,3.33,1.80,7.77,100.00,744314,39,20152,-70
2020-10-26 11:17:50,3.15,2.50,7.77,100.00,742223,40,20506,-69
2020-10-26 11:18:24,2.40,1.70,7.79,100.00,742246,40,20493,-70
2020-10-26 11:18:55,3.25,1.88,7.74,100.00,746882,32,20226,-70
2020-10-26 11:19:26,1.92,1.70,7.70,100.00,742195,40,20195,-69
2020-10-26 11:19:56,1.92,1.70,7.72,100.00,742370,40,20106,-70
2020-10-26 11:20:27,2.08,1.88,7.73,100.00,739907,40,20111,-70
2020-10-26 11:20:58,2.45,2.00,7.69,100.00,742605,39,20177,-69
2020-10-26 11:21:29,2.17,1.95,7.67,100.00,744464,39,20475,-70
2020-10-26 11:22:00,2.53,2.15,7.69,100.00,744436,39,20684,-70
2020-10-26 11:22:31,1.90,1.77,7.72,100.00,742177,40,20131,-70
2020-10-26 11:23:02,2.83,1.70,7.73,100.00,740288,40,20111,-70
2020-10-26 11:23:32,2.08,1.60,7.67,100.00,740349,40,20099,-70
2020-10-26 11:24:04,2.67,1.77,7.67,100.00,740489,39,20099,-70
2020-10-26 11:24:34,1.92,1.67,7.63,100.00,742286,40,20119,-70
2020-10-26 11:25:06,2.05,1.75,7.65,100.00,744296,39,20154,-70
2020-10-26 11:25:36,2.67,1.88,7.65,100.00,744620,39,20134,-70
2020-10-26 11:26:09,2.00,1.80,7.64,100.00,746570,39,20139,-70
2020-10-26 11:26:40,2.13,1.88,7.59,100.00,748362,39,20222,-69
2020-10-26 11:27:11,2.10,1.50,7.61,100.00,746342,39,20134,-72
2020-10-26 11:27:42,2.47,1.77,7.62,100.00,744853,32,20567,-70
2020-10-26 11:28:12,1.88,1.77,7.62,100.00,744348,39,20110,-69
2020-10-26 11:28:43,1.70,1.52,7.58,100.00,742304,40,20095,-70
2020-10-26 11:29:14,2.38,1.88,7.62,100.00,740406,39,20107,-70
2020-10-26 11:29:45,1.52,1.40,7.62,100.00,744371,39,20130,-70
2020-10-26 11:30:17,3.00,1.60,7.63,100.00,765127,32,20114,-69
2020-10-26 11:30:48,2.22,1.63,7.62,100.00,744775,39,20128,-70
2020-10-26 11:31:19,1.80,1.70,7.63,100.00,761974,32,20123,-70
2020-10-26 11:31:50,2.42,1.60,7.61,100.00,744406,39,20126,-69
2020-10-26 11:32:21,3.50,1.70,7.64,100.00,768948,32,20613,-69
2020-10-26 11:32:52,1.67,1.58,7.62,100.00,740460,39,20110,-70
2020-10-26 11:33:23,2.03,1.77,7.63,100.00,756607,32,20175,-70
2020-10-26 11:33:54,2.90,1.52,7.58,100.00,740248,40,20119,-70
2020-10-26 11:34:25,1.90,1.70,7.61,100.00,766097,32,20126,-70
2020-10-26 11:34:56,1.52,1.42,7.58,100.00,742219,40,20483,-70
2020-10-26 11:35:28,3.17,1.65,7.58,100.00,763493,32,20107,-70
2020-10-26 11:35:58,3.15,1.60,7.56,100.00,745935,32,20204,-70
2020-10-26 11:36:29,3.35,1.80,7.56,100.00,740220,40,20693,-70
2020-10-26 11:37:00,2.83,1.70,7.53,100.00,755045,32,20129,-70
2020-10-26 11:37:31,1.73,1.60,7.58,100.00,742570,39,20530,-69
2020-10-26 11:38:03,3.35,1.90,7.60,100.00,746553,39,20583,-69
2020-10-26 11:38:36,2.30,1.50,7.61,100.00,746464,39,20113,-70
2020-10-26 11:39:07,1.90,1.73,7.57,100.00,744289,39,20127,-70
2020-10-26 11:39:38,3.70,1.40,7.51,100.00,744311,39,20129,-70
2020-10-26 11:40:09,2.10,1.80,7.54,100.00,742312,40,20099,-70
2020-10-26 11:40:40,1.92,1.45,7.47,100.00,740476,40,20514,-69
2020-10-26 11:41:13,2.90,1.50,7.51,100.00,749672,32,20231,-69
2020-10-26 11:41:43,2.05,1.20,7.45,100.00,736267,40,20162,-69
2020-10-26 11:42:14,1.73,1.33,7.47,100.00,740306,40,20597,-69
2020-10-26 11:42:47,1.75,1.10,7.48,100.00,740334,40,20111,-69
2020-10-26 11:43:17,1.00,0.90,7.44,100.00,744275,39,20103,-69
2020-10-26 11:43:48,1.30,1.20,7.41,100.00,744284,39,20106,-69
2020-10-26 11:44:19,1.45,0.90,7.41,100.00,742454,39,20631,-69
2020-10-26 11:44:51,1.20,1.10,7.38,100.00,744326,39,20126,-69
2020-10-26 11:45:22,2.13,1.02,7.34,100.00,742298,39,20132,-69
2020-10-26 11:45:52,2.60,1.00,7.32,100.00,742426,39,20547,-69
2020-10-26 11:46:23,1.00,1.00,7.31,100.00,744321,39,20483,-69
2020-10-26 11:46:54,1.20,1.10,7.31,100.00,742384,39,20441,-69
2020-10-26 11:47:25,1.60,1.00,7.31,100.00,751419,32,20134,-69
2020-10-26 11:47:57,0.88,0.88,7.28,100.00,744306,39,20110,-69
2020-10-26 11:48:28,2.28,0.98,7.28,100.00,740096,40,20103,-69
2020-10-26 11:48:59,1.45,0.98,7.28,100.00,740425,40,20107,-69
2020-10-26 11:49:30,1.38,1.00,7.26,100.00,742407,39,20132,-69
2020-10-26 11:50:01,1.00,0.90,7.29,100.00,744638,39,20180,-69
2020-10-26 11:50:33,1.48,0.90,7.28,100.00,746486,39,20110,-69
2020-10-26 11:51:05,1.73,1.10,7.28,100.00,754546,32,20183,-69
2020-10-26 11:51:36,0.90,0.90,7.30,100.00,751379,32,20103,-69
2020-10-26 11:52:07,1.77,1.00,7.27,100.00,742143,40,20110,-69
2020-10-26 11:52:37,0.98,0.70,7.21,100.00,742320,39,20158,-69
2020-10-26 11:53:11,1.33,1.00,7.21,100.00,740144,40,20131,-69
2020-10-26 11:53:42,1.27,1.00,7.20,100.00,740538,32,20250,-69
2020-10-26 11:54:13,1.98,1.00,7.18,100.00,791229,32,20109,-69
2020-10-26 11:54:47,1.63,1.10,7.19,100.00,745903,32,20116,-69
2020-10-26 11:55:18,2.67,1.17,7.21,100.00,759943,32,20603,-69
2020-10-26 11:55:48,3.35,1.20,7.21,100.00,742538,39,20099,-69
2020-10-26 11:56:20,2.03,1.10,7.21,100.00,742514,39,20114,-70
2020-10-26 11:56:52,1.70,1.00,7.20,100.00,746340,32,20117,-70
2020-10-26 11:57:23,1.20,1.10,7.21,100.00,746176,39,20176,-69
2020-10-26 11:57:54,2.15,1.00,7.19,100.00,746746,39,20199,-70
2020-10-26 11:58:27,1.63,1.17,7.16,100.00,748590,39,20101,-70
2020-10-26 11:58:58,1.08,0.90,7.20,100.00,744354,39,20117,-70
2020-10-26 11:59:28,1.50,1.00,7.22,100.00,742139,40,20145,-70
2020-10-26 11:59:59,1.83,1.00,7.20,100.00,742186,40,20602,-70
2020-10-26 12:00:30,1.35,1.00,7.18,100.00,742637,39,20498,-70
2020-10-26 12:01:01,2.97,0.80,7.14,100.00,744595,39,20498,-71
2020-10-26 12:01:32,0.95,0.90,7.11,100.00,746290,39,20147,-70
2020-10-26 12:02:03,0.95,0.85,7.13,100.00,746524,39,20562,-70
2020-10-26 12:02:34,1.40,0.88,7.13,100.00,746416,39,20157,-70
2020-10-26 12:03:05,1.38,1.20,7.15,100.00,745934,32,20106,-70
2020-10-26 12:03:36,1.50,0.90,7.15,100.00,744225,39,20153,-70
2020-10-26 12:04:07,1.67,0.90,7.13,100.00,742137,40,20099,-71
2020-10-26 12:04:37,2.90,0.82,7.15,100.00,742277,40,20115,-69
2020-10-26 12:05:08,2.17,0.90,7.13,100.00,738022,40,20092,-69
2020-10-26 12:05:39,1.10,1.00,7.18,100.00,740053,40,20142,-69
2020-10-26 12:06:10,1.20,1.10,7.17,100.00,740246,40,20574,-70
2020-10-26 12:06:41,1.48,1.13,7.16,100.00,740368,39,20099,-69
2020-10-26 12:07:12,1.63,1.10,7.20,100.00,742294,39,20483,-69
2020-10-26 12:07:43,2.95,1.00,7.20,100.00,744318,39,20095,-69
2020-10-26 12:08:13,1.40,0.90,7.23,100.00,742279,39,20095,-70
2020-10-26 12:08:44,1.38,0.95,7.27,100.00,744477,39,20127,-70
2020-10-26 12:09:15,1.38,0.90,7.26,100.00,742140,40,20083,-70
2020-10-26 12:09:46,1.10,1.00,7.20,100.00,742385,39,20172,-70
2020-10-26 12:10:17,2.08,1.10,7.20,100.00,742188,40,20719,-70
2020-10-26 12:10:50,1.20,0.98,7.23,100.00,790879,32,20090,-69
2020-10-26 12:11:21,1.10,1.00,7.18,100.00,764015,32,20126,-69
2020-10-26 12:11:52,3.70,1.13,7.17,100.00,746602,39,20118,-70
2020-10-26 12:12:23,0.90,0.80,7.16,100.00,743967,39,20136,-69
2020-10-26 12:12:53,1.02,0.93,7.12,100.00,742299,39,20143,-69
2020-10-26 12:13:29,1.30,0.82,7.19,100.00,746271,39,20098,-71
2020-10-26 12:14:01,1.05,0.95,7.18,100.00,803794,32,20528,-69
2020-10-26 12:14:33,0.90,0.85,7.19,100.00,749962,32,20145,-70
2020-10-26 12:15:04,1.05,0.95,7.21,100.00,749880,32,20126,-70
2020-10-26 12:15:35,2.65,0.98,7.20,100.00,742567,39,20530,-69
2020-10-26 12:16:06,3.50,1.02,7.19,100.00,742117,40,20137,-70
2020-10-26 12:16:37,2.63,0.75,7.16,100.00,740763,39,20134,-69
2020-10-26 12:17:08,1.42,1.00,7.16,100.00,744024,39,20154,-69
2020-10-26 12:17:39,1.40,1.00,7.16,100.00,742132,40,20106,-70
2020-10-26 12:18:11,1.17,0.90,7.15,100.00,742343,39,20104,-70
2020-10-26 12:18:42,1.95,1.00,7.09,100.00,750612,32,20102,-70
2020-10-26 12:19:12,2.17,1.33,7.11,100.00,742070,40,20115,-70
2020-10-26 12:19:43,1.20,1.10,7.11,100.00,742187,40,20668,-71
2020-10-26 12:20:14,2.10,1.00,7.11,100.00,742397,39,20130,-70
2020-10-26 12:20:45,2.58,0.98,7.12,100.00,744318,39,20176,-70
2020-10-26 12:21:16,1.88,1.30,7.08,100.00,741949,40,20622,-70
2020-10-26 12:21:47,2.45,1.40,7.08,100.00,738233,40,20118,-70
2020-10-26 12:22:18,2.03,1.02,7.08,100.00,737993,40,20123,-70
2020-10-26 12:22:49,1.17,1.08,7.06,100.00,736316,40,20519,-69
2020-10-26 12:23:33,2.50,1.20,7.06,100.00,740229,39,20166,-70
2020-10-26 12:24:04,1.92,1.27,7.06,100.00,741111,40,20114,-69
2020-10-26 12:24:35,0.80,0.80,7.06,100.00,743295,39,20107,-70
2020-10-26 12:25:06,1.48,1.13,7.04,100.00,779524,32,20130,-69
2020-10-26 12:25:38,1.05,0.95,7.00,100.00,746464,39,20117,-70
2020-10-26 12:26:09,2.15,0.88,7.00,100.00,759784,31,20135,-70
2020-10-26 12:26:41,0.93,0.90,6.97,100.00,751120,32,20200,-70
2020-10-26 12:27:12,2.28,1.08,6.98,100.00,742440,39,20115,-69
2020-10-26 12:27:44,1.50,1.00,6.97,100.00,742064,40,20111,-70
2020-10-26 12:28:14,0.98,0.82,6.96,100.00,742449,39,20115,-70
2020-10-26 12:28:46,1.88,0.93,6.97,100.00,742186,40,20115,-70
2020-10-26 12:29:17,1.80,0.80,7.00,100.00,740563,39,20096,-70
2020-10-26 12:29:48,1.05,0.70,6.98,100.00,739996,40,20173,-70
2020-10-26 12:30:19,2.83,1.10,7.00,100.00,740169,40,20107,-70
2020-10-26 12:30:52,1.77,1.00,7.00,100.00,738012,40,20104,-70
2020-10-26 12:31:23,1.02,0.93,6.99,100.00,744188,32,20103,-70
2020-10-26 12:31:54,3.08,1.23,6.98,100.00,742656,32,20114,-70
2020-10-26 12:32:25,6.82,0.82,7.03,100.00,738567,40,20104,-70
2020-10-26 12:32:57,1.83,0.82,7.04,100.00,738314,40,20263,-70
2020-10-26 12:33:28,0.80,0.73,7.03,100.00,739979,40,20114,-70
2020-10-26 12:34:00,0.70,0.65,6.99,100.00,740310,40,20132,-70
2020-10-26 12:34:31,2.38,0.90,6.98,100.00,744680,39,20103,-70
2020-10-26 12:35:02,1.33,0.90,6.94,100.00,748659,39,20116,-70
2020-10-26 12:35:32,1.70,0.75,6.96,100.00,748418,39,20612,-69
2020-10-26 12:36:04,1.05,0.60,6.96,100.00,748348,39,20118,-70
2020-10-26 12:36:35,1.35,0.98,6.91,100.00,744273,39,20090,-69
2020-10-26 12:37:06,1.52,0.98,6.92,100.00,742072,40,20123,-70
2020-10-26 12:37:36,1.80,1.05,6.92,100.00,742125,40,20098,-70
2020-10-26 12:38:07,0.63,0.60,6.93,100.00,740173,40,20127,-70
2020-10-26 12:38:38,1.17,0.90,6.89,100.00,740102,40,20099,-70
2020-10-26 12:39:10,1.13,1.00,6.93,100.00,740131,40,20110,-70
2020-10-26 12:39:41,1.65,1.00,6.90,100.00,740151,40,20095,-70
2020-10-26 12:40:12,3.38,1.00,6.86,100.00,740294,40,20135,-70
2020-10-26 12:40:43,1.85,0.80,6.88,100.00,742492,39,20595,-70
2020-10-26 12:41:14,0.82,0.63,6.82,100.00,742077,40,20513,-70
2020-10-26 12:41:45,2.80,1.10,6.82,100.00,742183,39,20118,-70
2020-10-26 12:42:15,1.73,0.80,6.82,100.00,740166,40,20281,-70
2020-10-26 12:42:46,1.70,0.80,6.78,100.00,740012,40,20700,-70
2020-10-26 12:43:17,1.00,0.80,6.76,100.00,735890,40,20623,-70
2020-10-26 12:43:48,1.30,0.70,6.75,100.00,736169,40,20106,-70
2020-10-26 12:44:19,1.67,0.63,6.73,100.00,740412,39,20617,-70
2020-10-26 12:44:50,2.20,0.90,6.73,100.00,744196,39,20098,-70
2020-10-26 12:45:21,1.15,0.80,6.71,100.00,757173,32,20118,-70
2020-10-26 12:45:52,1.17,0.85,6.70,100.00,746811,32,20134,-70
2020-10-26 12:46:23,1.38,0.50,6.68,100.00,744262,39,20118,-70
2020-10-26 12:46:55,2.55,0.90,6.69,100.00,744446,39,20431,-70
2020-10-26 12:47:26,0.70,0.70,6.66,100.00,754594,32,20184,-70
2020-10-26 12:47:58,0.77,0.70,6.62,100.00,744268,39,20192,-70
2020-10-26 12:48:30,4.18,0.80,6.61,100.00,742246,40,20111,-70
2020-10-26 12:49:00,1.70,0.88,6.61,100.00,744202,32,20134,-70
2020-10-26 12:49:32,2.03,1.02,6.61,100.00,744207,39,20209,-70
2020-10-26 12:50:03,1.80,0.90,6.59,100.00,754542,32,20107,-70
2020-10-26 12:50:34,0.93,0.70,6.55,100.00,765024,32,20110,-70
2020-10-26 12:51:05,2.00,0.77,6.54,100.00,742171,40,20129,-70
2020-10-26 12:51:36,0.93,0.80,6.54,100.00,742187,39,20111,-70
2020-10-26 12:52:07,1.98,0.82,6.55,100.00,739951,40,20103,-70
2020-10-26 12:52:38,1.30,0.90,6.55,100.00,740149,40,20131,-70
2020-10-26 12:53:11,2.70,0.90,6.55,100.00,744777,32,20202,-70
2020-10-26 12:53:49,1.40,0.77,6.54,100.00,740440,39,20107,-70
2020-10-26 12:54:20,1.92,1.00,6.53,100.00,740092,40,21068,-70
2020-10-26 12:54:52,0.85,0.70,6.52,100.00,740714,40,20693,-70
2020-10-26 12:55:23,2.95,1.02,6.50,100.00,745370,32,20142,-70
2020-10-26 12:55:54,1.38,0.80,6.52,100.00,744619,39,20110,-70
2020-10-26 12:56:25,1.30,0.90,6.50,100.00,748465,39,20584,-71
2020-10-26 12:56:56,2.42,0.85,6.51,100.00,746336,39,20106,-70
2020-10-26 12:57:26,1.30,0.70,6.48,100.00,744016,39,20416,-70
2020-10-26 12:57:57,1.88,0.70,6.45,100.00,739930,40,20585,-70
2020-10-26 12:58:32,2.13,0.70,6.45,100.00,739988,40,20574,-70
2020-10-26 12:59:06,1.33,0.70,6.43,100.00,740530,40,20110,-70
2020-10-26 12:59:36,2.30,0.68,6.43,100.00,760585,32,20114,-70
2020-10-26 13:00:07,1.75,0.70,6.41,100.00,742231,40,20131,-71
2020-10-26 13:00:38,1.73,0.63,6.40,100.00,738832,40,20595,-70
2020-10-26 13:01:09,1.08,0.73,6.40,100.00,742401,39,20104,-70
2020-10-26 13:01:40,0.98,0.82,6.39,100.00,744152,39,20117,-71
2020-10-26 13:02:11,1.10,0.75,6.39,100.00,765175,32,20103,-70
2020-10-26 13:02:41,1.83,0.70,6.39,100.00,746205,39,20110,-71
2020-10-26 13:03:12,1.13,0.77,6.40,100.00,744128,39,20106,-70
2020-10-26 13:03:43,1.13,0.80,6.40,100.00,739814,40,20136,-70
2020-10-26 13:04:14,1.15,0.70,6.37,100.00,740109,40,20499,-70
2020-10-26 13:04:45,0.90,0.80,6.36,100.00,740011,40,20118,-70
2020-10-26 13:05:16,1.33,0.80,6.34,100.00,742294,39,20130,-70
2020-10-26 13:05:46,1.27,0.80,6.35,100.00,741924,40,20599,-70
2020-10-26 13:06:17,1.23,0.70,6.37,100.00,739948,40,20126,-70
2020-10-26 13:06:48,1.40,0.60,6.37,100.00,738126,40,20103,-71
2020-10-26 13:07:20,1.67,0.77,6.36,100.00,802157,32,20111,-70
2020-10-26 13:07:54,1.42,0.70,6.35,100.00,746330,32,20095,-71
2020-10-26 13:08:29,2.47,0.82,6.33,100.00,742486,39,20099,-70
2020-10-26 13:09:00,2.13,0.80,6.35,100.00,747880,32,20198,-71
2020-10-26 13:09:39,2.13,0.80,6.33,100.00,738848,40,20114,-70
2020-10-26 13:10:10,1.02,0.60,6.35,100.00,742258,40,20547,-71
2020-10-26 13:10:42,1.75,0.95,6.35,100.00,752052,32,20188,-71
2020-10-26 13:11:14,2.05,0.77,6.35,100.00,769230,32,20134,-71
2020-10-26 13:11:46,1.55,1.00,6.32,100.00,747756,39,20118,-72
2020-10-26 13:12:17,6.72,0.73,6.32,100.00,757111,31,20129,-71
2020-10-26 13:12:48,0.98,0.70,6.31,100.00,746313,39,20578,-71
2020-10-26 13:13:19,2.63,0.70,6.30,100.00,746401,39,20101,-70
2020-10-26 13:13:50,1.20,0.85,6.27,100.00,741999,40,20508,-70
2020-10-26 13:14:21,1.10,0.65,6.26,100.00,744348,39,20117,-70
2020-10-26 13:14:52,2.22,0.90,6.29,100.00,744185,39,20176,-72
2020-10-26 13:15:24,1.35,0.70,6.28,100.00,744557,39,20116,-70
2020-10-26 13:15:54,1.33,0.77,6.29,100.00,744497,32,20188,-70
2020-10-26 13:16:25,0.90,0.60,6.29,100.00,744417,39,20099,-71
2020-10-26 13:16:56,0.93,0.60,6.27,100.00,742090,40,20783,-71
2020-10-26 13:17:27,1.80,0.73,6.23,100.00,740063,40,20095,-72
2020-10-26 13:17:59,1.98,0.88,6.23,100.00,743368,32,20122,-71
2020-10-26 13:18:30,2.13,0.80,6.21,100.00,764031,32,20118,-71
2020-10-26 13:19:02,1.58,0.88,6.23,100.00,744435,39,20583,-70
2020-10-26 13:19:33,0.55,0.55,6.23,100.00,744162,39,20255,-70
2020-10-26 13:20:04,1.10,0.60,6.24,100.00,744301,39,20602,-71
2020-10-26 13:20:35,1.38,0.95,6.21,100.00,744292,39,20168,-70
2020-10-26 13:21:06,1.42,0.80,6.25,100.00,746691,39,20124,-71
2020-10-26 13:21:37,1.25,0.80,6.23,100.00,746249,39,20101,-70
2020-10-26 13:22:08,1.17,0.80,6.26,100.00,746368,39,20609,-70
2020-10-26 13:22:39,2.25,0.80,6.30,100.00,744169,39,20157,-70
2020-10-26 13:23:10,2.53,1.02,6.31,100.00,742273,40,20114,-70
2020-10-26 13:23:43,1.17,0.70,6.31,100.00,741940,40,20103,-70
2020-10-26 13:24:14,1.02,0.75,6.31,100.00,740094,40,20652,-71
2020-10-26 13:24:45,2.40,0.90,6.28,100.00,738004,40,20117,-70
2020-10-26 13:25:16,0.75,0.75,6.30,100.00,740018,40,20198,-70
2020-10-26 13:25:46,1.65,0.90,6.27,100.00,738279,40,20227,-71
2020-10-26 13:26:17,0.80,0.50,6.27,100.00,738084,40,20104,-70
2020-10-26 13:26:48,1.67,0.68,6.27,100.00,737949,40,20118,-70
2020-10-26 13:27:19,1.98,0.70,6.25,100.00,737972,40,20535,-70
2020-10-26 13:27:50,1.60,0.63,6.21,100.00,740299,39,20185,-70
2020-10-26 13:28:21,1.50,0.55,6.20,100.00,744264,39,20192,-71
2020-10-26 13:28:54,3.35,0.80,6.20,100.00,744191,39,20129,-70
2020-10-26 13:29:24,1.63,0.73,6.20,100.00,742052,40,20114,-70
2020-10-26 13:29:55,0.50,0.50,6.18,100.00,740016,40,20112,-70
2020-10-26 13:30:26,2.22,0.50,6.16,100.00,740260,40,20714,-70
2020-10-26 13:30:57,1.52,0.40,6.16,100.00,740735,39,20153,-71
2020-10-26 13:31:29,2.33,0.85,6.13,100.00,744048,39,20114,-70
2020-10-26 13:32:01,1.55,0.80,6.15,100.00,751871,32,20114,-71
2020-10-26 13:32:31,1.33,0.82,6.16,100.00,759102,32,20111,-70
2020-10-26 13:33:02,2.50,0.60,6.14,100.00,740022,40,20661,-71
2020-10-26 13:33:33,2.58,0.80,6.11,100.00,739866,40,20111,-70
2020-10-26 13:34:04,1.10,0.60,6.10,100.00,740238,39,20169,-70
2020-10-26 13:34:35,2.15,0.75,6.15,100.00,740058,39,20611,-70
2020-10-26 13:35:06,4.10,0.80,6.15,100.00,742043,40,20119,-70
2020-10-26 13:35:37,1.48,0.52,6.12,100.00,739762,40,20103,-70
2020-10-26 13:36:08,2.60,0.70,6.12,100.00,740018,40,20107,-71
2020-10-26 13:36:39,1.95,0.82,6.08,100.00,740056,40,20138,-70
2020-10-26 13:37:10,3.30,0.80,6.08,100.00,740219,39,20478,-70
2020-10-26 13:37:40,1.42,0.80,6.11,100.00,739866,40,20118,-70
2020-10-26 13:38:11,3.47,0.98,6.10,100.00,738012,40,20114,-70
2020-10-26 13:38:42,1.17,0.75,6.09,100.00,739884,40,20134,-70
2020-10-26 13:39:13,2.20,0.85,6.07,100.00,742122,40,20134,-70
2020-10-26 13:39:44,3.17,0.80,6.08,100.00,735753,40,20163,-70
2020-10-26 13:40:15,1.73,0.93,6.06,100.00,735894,40,20096,-70
2020-10-26 13:40:45,0.82,0.73,6.10,100.00,740171,39,20110,-70
2020-10-26 13:41:16,0.82,0.70,6.08,100.00,746508,39,20709,-71
2020-10-26 13:41:48,1.92,0.65,6.09,100.00,744026,39,20126,-71
2020-10-26 13:42:18,2.20,0.73,6.06,100.00,744562,32,20541,-71
2020-10-26 13:42:49,1.35,0.70,6.08,100.00,740017,40,20119,-71
2020-10-26 13:43:20,3.13,0.90,6.05,100.00,744167,39,20098,-71
2020-10-26 13:43:51,0.80,0.57,6.05,100.00,744110,39,20102,-70
2020-10-26 13:44:23,1.88,0.60,6.05,100.00,744159,39,20131,-70
2020-10-26 13:44:54,2.22,0.77,6.05,100.00,744260,39,20196,-70
2020-10-26 13:45:26,0.75,0.60,6.04,100.00,742242,39,20572,-71
2020-10-26 13:45:57,1.73,0.93,6.04,100.00,742266,39,20103,-70
2020-10-26 13:46:27,1.33,0.80,6.01,100.00,740027,40,20468,-70
2020-10-26 13:46:58,1.08,0.70,5.99,100.00,737974,40,20107,-71
2020-10-26 13:47:29,1.50,0.88,5.99,100.00,737890,40,20155,-70
2020-10-26 13:48:00,1.05,0.73,5.99,100.00,740179,40,20106,-71
2020-10-26 13:48:33,1.25,0.80,5.96,100.00,742111,39,20579,-70
2020-10-26 13:49:06,1.38,0.90,5.96,100.00,752799,32,20156,-70
2020-10-26 13:49:37,3.92,1.08,5.94,100.00,747964,32,20155,-70
2020-10-26 13:50:08,1.92,0.90,5.95,100.00,748434,32,20113,-70
2020-10-26 13:50:40,2.45,0.90,5.96,100.00,742275,39,20137,-70
2020-10-26 13:51:11,1.55,0.95,5.94,100.00,744354,39,20118,-71
2020-10-26 13:51:43,1.40,1.10,5.96,100.00,742000,40,20119,-70
2020-10-26 13:52:14,2.30,0.80,5.98,100.00,762293,32,20107,-70
2020-10-26 13:52:45,1.50,1.10,5.98,100.00,744173,39,20122,-71
2020-10-26 13:53:16,1.98,1.17,6.00,100.00,744616,39,20195,-70
2020-10-26 13:53:47,3.83,0.93,5.99,100.00,746388,39,20104,-71
2020-10-26 13:54:18,0.82,0.70,5.98,100.00,746017,39,20114,-71
2020-10-26 13:54:49,1.13,0.90,5.97,100.00,739919,40,20119,-70
2020-10-26 13:55:19,3.47,0.90,5.98,100.00,737970,40,20187,-70
2020-10-26 13:55:51,2.42,0.90,5.98,100.00,737786,40,20232,-70
2020-10-26 13:56:22,3.70,0.88,5.99,100.00,752625,32,20114,-70
2020-10-26 13:56:53,0.95,0.75,5.98,100.00,737874,40,20107,-71
2020-10-26 13:57:24,1.85,0.52,5.96,100.00,737736,40,20107,-70
2020-10-26 13:57:55,0.65,0.60,5.94,100.00,744971,32,20107,-70
2020-10-26 13:58:28,2.50,0.75,5.92,100.00,736045,40,20152,-71
2020-10-26 13:58:59,1.63,0.98,5.97,100.00,745919,32,20151,-70
2020-10-26 13:59:30,1.05,0.70,5.95,100.00,738123,40,20150,-70
2020-10-26 14:00:01,1.52,0.88,5.94,100.00,736418,40,20115,-71
2020-10-26 14:00:32,1.60,1.00,5.92,100.00,742029,40,20169,-70
2020-10-26 14:01:03,1.98,0.70,5.96,100.00,740091,40,20103,-70
2020-10-26 14:01:33,0.98,0.77,5.95,100.00,740084,39,20126,-70
2020-10-26 14:02:04,1.50,0.80,5.96,100.00,744015,39,20102,-71
2020-10-26 14:02:35,2.50,0.70,5.98,100.00,739980,40,20103,-70
2020-10-26 14:03:06,0.60,0.50,5.99,100.00,740056,40,20211,-70
2020-10-26 14:03:37,3.50,0.70,5.95,100.00,739811,40,20102,-70
2020-10-26 14:04:08,0.93,0.77,5.95,100.00,736039,40,20611,-70
2020-10-26 14:04:40,2.53,0.93,5.94,100.00,736075,40,20112,-70
2020-10-26 14:05:11,1.08,0.70,5.93,100.00,790493,32,20096,-70
2020-10-26 14:05:42,1.42,0.98,5.92,100.00,737995,40,20104,-70
2020-10-26 14:06:13,1.90,0.77,5.89,100.00,740256,40,20514,-71
2020-10-26 14:06:43,1.35,0.70,5.87,100.00,742267,39,20107,-70
2020-10-26 14:07:14,2.50,0.80,5.89,100.00,741940,40,20185,-70
2020-10-26 14:07:45,2.30,1.00,5.88,100.00,737775,40,20119,-71
2020-10-26 14:08:17,1.73,0.93,5.87,100.00,735822,40,20119,-71
2020-10-26 14:08:48,2.58,0.80,5.88,100.00,740061,40,20136,-71
2020-10-26 14:09:18,1.42,0.90,5.91,100.00,742413,39,20611,-71
2020-10-26 14:09:49,1.15,0.70,5.93,100.00,744177,39,20130,-71
2020-10-26 14:10:20,1.45,0.80,5.99,100.00,741931,40,20095,-71
2020-10-26 14:10:51,2.47,0.82,5.96,100.00,740030,40,20118,-71
2020-10-26 14:11:22,2.53,1.02,5.97,100.00,742152,39,20111,-70
2020-10-26 14:11:52,2.45,0.90,5.99,100.00,744252,39,20582,-70
2020-10-26 14:12:23,1.60,0.90,5.94,100.00,746234,39,20175,-70
2020-10-26 14:12:55,1.48,0.70,5.97,100.00,746124,39,20610,-71
2020-10-26 14:13:28,1.20,0.68,5.98,100.00,741881,40,20111,-70
2020-10-26 14:13:59,1.92,0.80,5.98,100.00,744455,32,20114,-71
2020-10-26 14:14:30,1.45,0.75,6.01,100.00,744149,39,20156,-71
2020-10-26 14:15:01,1.02,0.70,6.01,100.00,740363,40,20114,-70
2020-10-26 14:15:31,1.23,0.90,6.01,100.00,741913,40,20118,-71
2020-10-26 14:16:02,1.33,0.85,5.98,100.00,737934,40,20107,-71
2020-10-26 14:16:33,1.83,0.85,5.95,100.00,739975,40,20110,-70
2020-10-26 14:17:04,0.98,0.70,5.99,100.00,739981,40,20111,-70
2020-10-26 14:17:35,1.10,0.80,6.00,100.00,739866,40,20262,-70
2020-10-26 14:18:06,1.08,0.65,5.98,100.00,740082,40,20105,-71
2020-10-26 14:18:36,1.92,0.70,5.98,100.00,741960,39,20103,-71
2020-10-26 14:19:07,2.05,0.85,5.99,100.00,740110,40,20487,-71
2020-10-26 14:19:38,3.88,0.82,5.99,100.00,742075,39,20103,-70
2020-10-26 14:20:09,1.67,0.90,5.98,100.00,764441,32,20421,-71
2020-10-26 14:20:40,1.85,0.70,5.97,100.00,740483,39,20141,-70
2020-10-26 14:21:11,1.60,0.70,5.97,100.00,744608,39,20107,-71
2020-10-26 14:21:42,9.00,4.80,5.95,100.00,746204,32,20652,-70
2020-10-26 14:22:13,3.00,1.73,5.93,100.00,742507,39,20113,-70
2020-10-26 14:22:44,1.98,1.10,5.94,100.00,740200,40,20165,-71
2020-10-26 14:23:15,4.47,1.20,5.96,100.00,738404,40,20472,-71
2020-10-26 14:23:46,0.95,0.80,5.99,100.00,740332,40,20137,-70
2020-10-26 14:24:17,1.23,0.80,5.96,100.00,740539,39,20215,-71
2020-10-26 14:24:49,1.92,0.80,5.94,100.00,744472,32,20637,-70
2020-10-26 14:25:20,1.92,0.82,5.94,100.00,738147,40,20103,-70
2020-10-26 14:25:51,1.38,0.88,5.93,100.00,742060,32,20095,-71
2020-10-26 14:26:22,1.55,0.85,5.94,100.00,740286,40,20513,-71
2020-10-26 14:26:53,1.15,0.70,5.97,100.00,738438,40,20099,-71
2020-10-26 14:27:24,2.65,0.82,5.96,100.00,740122,40,20598,-70
2020-10-26 14:27:55,1.50,1.10,5.95,100.00,738527,40,20131,-71
2020-10-26 14:28:26,2.78,0.80,5.93,100.00,744508,39,20118,-71
2020-10-26 14:29:00,1.42,0.80,5.96,100.00,795732,32,20163,-71
2020-10-26 14:29:31,2.03,1.10,5.98,100.00,740695,40,20177,-70
2020-10-26 14:30:03,1.90,0.80,5.96,100.00,756069,32,20482,-70
2020-10-26 14:30:33,0.82,0.70,5.99,100.00,745309,32,20110,-71
2020-10-26 14:31:04,1.95,0.90,5.97,100.00,738492,40,20092,-71
2020-10-26 14:31:35,2.45,0.98,5.93,100.00,742313,40,20157,-71
2020-10-26 14:32:06,2.63,1.00,5.96,100.00,740291,40,20106,-71
2020-10-26 14:32:38,1.10,0.52,5.99,100.00,740609,39,20421,-71
2020-10-26 14:33:09,1.80,0.90,5.97,100.00,772129,32,20121,-70
2020-10-26 14:33:40,1.30,0.80,5.98,100.00,744501,39,20173,-71
2020-10-26 14:34:10,1.85,0.75,6.00,100.00,744484,39,20118,-70
2020-10-26 14:34:41,2.35,0.70,5.96,100.00,740349,40,20195,-71
2020-10-26 14:35:12,1.80,0.82,5.96,100.00,741041,39,20091,-71
2020-10-26 14:35:43,1.65,0.75,5.95,100.00,744436,39,20098,-71
2020-10-26 14:36:14,3.13,0.88,5.93,100.00,742653,39,20152,-71
2020-10-26 14:36:45,3.08,0.70,5.96,100.00,742198,40,20110,-70
2020-10-26 14:37:15,4.07,0.70,5.95,100.00,740282,40,20083,-70
2020-10-26 14:37:46,1.48,0.88,5.96,100.00,736274,40,20108,-71
2020-10-26 14:38:17,1.95,0.80,5.98,100.00,740488,39,20110,-71
2020-10-26 14:38:48,0.68,0.60,5.98,100.00,740334,40,20169,-71
2020-10-26 14:39:20,2.47,0.60,5.98,100.00,740227,40,20123,-71
2020-10-26 14:39:51,1.05,0.50,5.96,100.00,746791,32,20141,-70
2020-10-26 14:40:22,1.98,0.80,5.96,100.00,740401,40,20104,-71
2020-10-26 14:40:53,0.55,0.52,5.97,100.00,740885,39,20606,-70
2020-10-26 14:41:24,1.23,0.70,5.98,100.00,744398,39,20131,-71
2020-10-26 14:41:56,1.65,0.70,5.99,100.00,742263,40,20153,-70
2020-10-26 14:42:26,2.60,0.80,5.97,100.00,742548,39,20111,-71
2020-10-26 14:42:57,2.22,0.70,5.98,100.00,740022,40,20099,-71
2020-10-26 14:43:33,1.20,0.70,5.98,100.00,740557,39,20111,-71
2020-10-26 14:44:04,0.70,0.50,5.96,100.00,742379,40,20115,-70
2020-10-26 14:44:36,0.75,0.68,5.97,100.00,752794,32,20111,-71
2020-10-26 14:45:07,1.42,0.70,5.96,100.00,739939,40,20115,-70
2020-10-26 14:45:38,0.75,0.60,5.97,100.00,740447,40,20100,-70
2020-10-26 14:46:09,2.67,0.90,5.99,100.00,742356,40,20117,-71
2020-10-26 14:46:40,2.70,0.70,5.98,100.00,744533,39,20094,-70
2020-10-26 14:47:11,2.13,0.95,5.93,100.00,742127,40,20114,-71
2020-10-26 14:47:42,1.35,1.13,5.96,100.00,742278,40,20513,-70
2020-10-26 14:48:13,2.25,0.80,5.94,100.00,738140,40,20092,-70
2020-10-26 14:48:44,0.85,0.73,5.92,100.00,738557,40,20096,-71
2020-10-26 14:49:15,1.10,0.80,5.93,100.00,744485,39,20525,-71
2020-10-26 14:49:46,1.20,0.70,5.88,100.00,742287,40,20118,-70
2020-10-26 14:50:19,1.52,0.52,5.88,100.00,738149,40,20936,-71
2020-10-26 14:50:50,1.00,0.90,5.87,100.00,739211,32,20122,-71
2020-10-26 14:51:21,1.25,0.55,5.83,100.00,738988,39,20143,-71
2020-10-26 14:51:52,0.88,0.60,5.83,100.00,745046,39,20583,-70
2020-10-26 14:52:23,1.00,0.65,5.82,100.00,746544,39,20187,-71
2020-10-26 14:52:54,1.48,0.57,5.83,100.00,740129,40,20115,-71
2020-10-26 14:53:26,1.85,0.60,5.78,100.00,738077,40,20107,-71
2020-10-26 14:53:59,0.70,0.50,5.82,100.00,738459,40,20108,-71
2020-10-26 14:54:30,1.48,0.75,5.79,100.00,742466,39,20188,-71
2020-10-26 14:55:01,1.35,0.60,5.81,100.00,744440,39,20128,-70
2020-10-26 14:55:32,0.65,0.52,5.82,100.00,742218,40,20239,-70
2020-10-26 14:56:03,0.60,0.60,5.78,100.00,740185,40,20180,-70
2020-10-26 14:56:34,1.02,0.60,5.80,100.00,745169,32,20115,-70
2020-10-26 14:57:05,0.98,0.50,5.79,100.00,742491,39,20103,-71
2020-10-26 14:57:36,1.55,0.73,5.83,100.00,742378,39,20133,-70
2020-10-26 14:58:08,1.52,0.70,5.80,100.00,744297,39,20102,-70
2020-10-26 14:58:41,0.98,0.57,5.80,100.00,742487,39,20467,-70
2020-10-26 14:59:12,0.85,0.52,5.80,100.00,744320,39,20180,-71
2020-10-26 14:59:43,1.90,0.75,5.79,100.00,744372,39,20164,-70
2020-10-26 15:00:16,1.10,0.50,5.79,100.00,743958,39,20508,-70
2020-10-26 15:00:48,1.77,0.70,5.77,100.00,748816,32,20641,-71
2020-10-26 15:01:19,1.33,0.52,5.76,100.00,744961,39,20114,-71
2020-10-26 15:01:51,1.02,0.60,5.78,100.00,748733,39,20260,-71
2020-10-26 15:02:22,2.90,0.60,5.75,100.00,744075,39,20147,-71
2020-10-26 15:02:53,4.28,0.75,5.73,100.00,740377,40,20539,-70
2020-10-26 15:03:24,2.05,0.85,5.75,100.00,738110,40,20154,-70
2020-10-26 15:03:55,3.60,0.88,5.74,100.00,742368,40,20115,-71
2020-10-26 15:04:26,1.10,0.50,5.74,100.00,742226,40,20111,-71
2020-10-26 15:04:57,1.65,0.80,5.76,100.00,742579,39,20107,-71
2020-10-26 15:05:28,1.38,0.60,5.76,100.00,742455,39,20098,-71
2020-10-26 15:05:59,1.42,0.80,5.77,100.00,744442,39,20117,-71
2020-10-26 15:06:30,1.33,0.70,5.76,100.00,742262,40,20528,-71
2020-10-26 15:07:01,1.98,0.75,5.76,100.00,741005,32,20106,-71
2020-10-26 15:07:33,1.63,0.70,5.81,100.00,742365,40,20110,-71
2020-10-26 15:08:05,1.50,0.80,5.82,100.00,742391,39,20126,-70
2020-10-26 15:08:39,1.17,0.70,5.81,100.00,747597,32,20617,-71
2020-10-26 15:09:10,2.20,0.70,5.82,100.00,741789,40,20115,-71
2020-10-26 15:09:40,0.50,0.50,5.80,100.00,742173,39,20148,-71
2020-10-26 15:10:11,0.90,0.75,5.77,100.00,740850,39,20099,-71
2020-10-26 15:10:43,1.23,0.85,5.79,100.00,740300,40,20579,-71
2020-10-26 15:11:14,2.10,0.70,5.83,100.00,737263,32,20133,-71
2020-10-26 15:11:45,2.90,1.10,5.84,100.00,738058,40,20481,-71
2020-10-26 15:12:18,5.22,1.10,5.85,100.00,740251,40,20188,-71
2020-10-26 15:12:49,1.70,0.90,5.81,100.00,742369,32,20102,-71
2020-10-26 15:13:23,0.88,0.80,5.82,100.00,742319,40,20510,-71
2020-10-26 15:13:56,3.28,0.70,5.87,100.00,763249,32,20133,-70
2020-10-26 15:14:28,2.10,0.80,5.87,100.00,743400,32,20117,-71
2020-10-26 15:14:59,1.33,0.85,5.85,100.00,736093,40,20596,-71
2020-10-26 15:15:30,1.40,0.85,5.86,100.00,738487,40,20107,-70
2020-10-26 15:16:01,3.15,0.80,5.83,100.00,739277,32,20111,-71
2020-10-26 15:16:32,1.27,0.98,5.86,100.00,738640,40,20631,-71
2020-10-26 15:17:03,2.33,1.10,5.82,100.00,742060,40,20733,-70
2020-10-26 15:17:35,2.38,0.80,5.83,100.00,742840,32,20586,-71
2020-10-26 15:18:06,1.13,0.70,5.82,100.00,740312,40,20115,-71
2020-10-26 15:18:36,1.63,0.88,5.82,100.00,742503,39,20110,-71
2020-10-26 15:19:07,1.88,0.95,5.79,100.00,744327,39,20535,-70
2020-10-26 15:19:38,2.55,0.85,5.76,100.00,744383,39,20680,-70
2020-10-26 15:20:09,5.15,0.98,5.78,100.00,746456,39,20130,-71
2020-10-26 15:20:40,1.73,1.00,5.77,100.00,746515,39,20513,-71
2020-10-26 15:21:14,1.15,0.85,5.78,100.00,746423,39,20458,-71
2020-10-26 15:21:45,1.90,1.10,5.73,100.00,749154,32,20130,-71
2020-10-26 15:22:16,1.75,1.10,5.73,100.00,742334,40,20194,-71
2020-10-26 15:22:47,1.25,0.88,5.75,100.00,750632,32,20127,-70
2020-10-26 15:23:21,1.85,0.93,5.76,100.00,740366,40,20107,-71
2020-10-26 15:23:53,3.42,0.90,5.73,100.00,767719,32,20113,-70
2020-10-26 15:24:24,1.65,0.90,5.71,100.00,761807,32,20111,-70
2020-10-26 15:24:54,1.40,1.10,5.74,100.00,753276,32,20463,-70
2020-10-26 15:25:26,1.65,1.02,5.72,100.00,741063,39,20114,-70
2020-10-26 15:25:56,1.80,1.02,5.74,100.00,750667,32,20595,-71
2020-10-26 15:26:27,1.65,1.10,5.75,100.00,740233,40,20099,-71
2020-10-26 15:26:59,1.25,0.80,5.69,100.00,740255,40,20100,-71
2020-10-26 15:27:30,1.10,1.00,5.69,100.00,746925,32,20111,-70
2020-10-26 15:28:01,1.77,0.98,5.68,100.00,745820,32,20107,-71
2020-10-26 15:28:33,1.40,1.00,5.70,100.00,744673,32,20436,-70
2020-10-26 15:29:04,1.30,0.88,5.70,100.00,740473,32,20168,-71
2020-10-26 15:29:35,1.08,0.88,5.72,100.00,740150,40,20494,-70
2020-10-26 15:30:06,2.47,0.90,5.71,100.00,740617,39,20130,-71
2020-10-26 15:30:37,1.92,1.00,5.75,100.00,752621,32,20117,-71
2020-10-26 15:31:07,1.92,1.15,5.76,100.00,742497,39,20133,-71
2020-10-26 15:31:38,1.60,1.00,5.75,100.00,746412,39,20109,-70
2020-10-26 15:32:10,2.67,1.10,5.71,100.00,739835,40,20586,-70
2020-10-26 15:32:41,2.50,0.90,5.68,100.00,740340,40,20157,-71
2020-10-26 15:33:12,3.78,1.20,5.71,100.00,738284,40,20590,-71
2020-10-26 15:33:43,3.90,1.23,5.72,100.00,738282,40,20091,-70
2020-10-26 15:34:13,3.13,1.10,5.71,100.00,742329,40,20186,-71
2020-10-26 15:34:44,2.03,1.02,5.67,100.00,742600,39,20111,-71
2020-10-26 15:35:15,2.22,1.00,5.66,100.00,747222,39,20109,-71
2020-10-26 15:35:46,3.28,1.17,5.65,100.00,746257,39,20569,-71
2020-10-26 15:36:17,1.65,1.10,5.68,100.00,744403,32,20110,-71
2020-10-26 15:36:48,3.47,1.27,5.67,100.00,740131,40,20495,-71
2020-10-26 15:37:19,3.38,0.95,5.66,100.00,738100,40,21102,-71
2020-10-26 15:37:52,1.88,1.20,5.66,100.00,738247,40,20634,-71
2020-10-26 15:38:23,1.15,1.05,5.68,100.00,742338,40,20117,-71
2020-10-26 15:38:54,2.70,1.15,5.71,100.00,741984,40,20121,-71
2020-10-26 15:39:25,1.80,0.80,5.74,100.00,738180,40,20570,-70
2020-10-26 15:39:56,2.38,1.05,5.74,100.00,738134,40,20197,-70
2020-10-26 15:40:28,1.17,1.02,5.71,100.00,738272,40,20686,-71
2020-10-26 15:40:59,4.38,1.20,5.70,100.00,738399,40,20588,-70
2020-10-26 15:41:30,1.85,1.10,5.68,100.00,744232,39,20121,-70
2020-10-26 15:42:01,3.35,1.10,5.64,100.00,748947,32,20187,-70
2020-10-26 15:42:32,1.70,0.95,5.67,100.00,744172,39,20204,-71
2020-10-26 15:43:03,5.50,2.72,5.68,100.00,744400,39,20180,-71
2020-10-26 15:43:36,2.17,1.15,5.68,100.00,744257,39,20094,-71
2020-10-26 15:44:07,2.83,1.27,5.71,100.00,742468,39,20519,-70
2020-10-26 15:44:38,1.35,1.00,5.71,100.00,744714,39,20102,-70
2020-10-26 15:45:09,2.10,1.10,5.73,100.00,742038,40,20184,-71
2020-10-26 15:45:40,1.73,1.00,5.67,100.00,735934,40,20131,-70
2020-10-26 15:46:11,1.45,1.02,5.67,100.00,734588,40,20137,-71
2020-10-26 15:46:42,3.25,1.30,5.64,100.00,740275,40,20115,-70
2020-10-26 15:47:13,3.13,1.20,5.67,100.00,742362,40,20505,-71
2020-10-26 15:47:45,2.17,1.15,5.68,100.00,742276,39,20126,-70
2020-10-26 15:48:15,2.00,1.30,5.65,100.00,742343,40,20589,-70
2020-10-26 15:48:47,1.60,1.33,5.68,100.00,740088,40,20111,-71
2020-10-26 15:49:17,2.83,1.30,5.66,100.00,740246,40,20096,-70
2020-10-26 15:49:48,2.97,1.48,5.65,100.00,740320,40,20119,-70
2020-10-26 15:50:19,5.82,1.73,5.65,100.00,744605,39,20153,-71
2020-10-26 15:50:51,4.03,1.40,5.69,100.00,742273,40,20168,-70
2020-10-26 15:51:22,3.35,1.70,5.67,100.00,738149,40,20100,-70
2020-10-26 15:51:52,2.15,1.40,5.65,100.00,740241,40,20119,-70
2020-10-26 15:52:23,3.10,1.60,5.64,100.00,742003,40,20102,-70
2020-10-26 15:52:54,2.08,1.58,5.66,100.00,742330,40,20110,-71
2020-10-26 15:53:25,3.30,1.50,5.63,100.00,742105,40,20099,-70
2020-10-26 15:53:57,2.30,1.35,5.63,100.00,738290,40,20166,-70
2020-10-26 15:54:27,2.33,1.52,5.61,100.00,740850,32,20643,-70
2020-10-26 15:54:58,2.95,1.92,5.58,100.00,740222,40,20121,-71
2020-10-26 15:55:30,2.67,1.80,5.60,100.00,740445,39,20123,-70
2020-10-26 15:56:01,2.78,1.77,5.62,100.00,743660,32,20475,-70
2020-10-26 15:56:33,2.40,1.50,5.63,100.00,751067,32,20188,-70
2020-10-26 15:57:04,2.42,1.60,5.64,100.00,741596,32,20114,-70
2020-10-26 15:57:35,1.75,1.50,5.63,100.00,743351,32,20559,-70
2020-10-26 15:58:06,5.68,1.67,5.65,100.00,738060,40,20139,-70
2020-10-26 15:58:37,2.63,1.70,5.64,100.00,744278,39,20109,-70
2020-10-26 15:59:07,4.35,1.60,5.62,100.00,742285,40,20414,-70
2020-10-26 15:59:38,4.20,1.40,5.59,100.00,740279,40,20099,-70
2020-10-26 16:00:09,2.35,1.40,5.56,100.00,740220,40,20193,-71
2020-10-26 16:00:40,1.52,1.38,5.56,100.00,740224,40,20586,-71
2020-10-26 16:01:12,2.25,1.45,5.49,100.00,740258,40,20099,-70
2020-10-26 16:01:43,2.60,1.40,5.56,100.00,746706,32,20111,-71
2020-10-26 16:02:15,3.20,1.48,5.52,100.00,744114,39,20558,-70
2020-10-26 16:02:46,1.73,1.35,5.50,100.00,746640,32,20111,-71
2020-10-26 16:03:17,4.70,1.77,5.47,100.00,742202,40,20578,-70
2020-10-26 16:03:49,1.55,1.13,5.45,100.00,736299,40,20099,-71
2020-10-26 16:04:20,1.67,1.23,5.46,100.00,738114,40,20598,-71
2020-10-26 16:04:51,2.80,1.30,5.44,100.00,740621,32,20118,-70
2020-10-26 16:05:22,1.92,1.25,5.39,100.00,738320,40,20163,-70
2020-10-26 16:05:53,3.47,1.92,5.41,100.00,741162,32,20118,-70
2020-10-26 16:06:24,1.45,1.27,5.41,100.00,742355,39,20227,-71
2020-10-26 16:06:56,2.05,1.35,5.38,100.00,744463,39,20099,-70
2020-10-26 16:07:26,1.95,1.30,5.35,100.00,749352,32,20117,-70
2020-10-26 16:07:57,1.58,1.20,5.34,100.00,742025,40,20107,-70
2020-10-26 16:08:28,1.73,1.60,5.27,100.00,738103,40,20185,-71
2020-10-26 16:08:59,2.45,1.50,5.28,100.00,737917,40,20109,-70
2020-10-26 16:09:29,2.20,1.58,5.26,100.00,741842,40,20114,-70
2020-10-26 16:10:01,1.42,1.30,5.25,100.00,742126,40,20593,-70
2020-10-26 16:10:31,1.67,1.27,5.23,100.00,744678,32,20103,-70
2020-10-26 16:11:04,2.00,1.58,5.21,100.00,740017,40,20177,-70
2020-10-26 16:11:35,1.65,1.50,5.17,100.00,746765,32,20103,-70
2020-10-26 16:12:07,2.85,1.70,5.20,100.00,742144,39,20188,-71
2020-10-26 16:12:38,1.58,1.40,5.18,100.00,738869,32,20108,-71
2020-10-26 16:13:11,1.83,1.20,5.17,100.00,734480,40,20120,-70
2020-10-26 16:13:49,1.40,1.20,5.15,100.00,764716,32,20193,-70
2020-10-26 16:14:20,3.13,1.42,5.07,100.00,738481,32,20646,-70
2020-10-26 16:14:50,2.10,1.33,5.07,100.00,740146,40,20095,-70
2020-10-26 16:15:21,2.38,1.42,5.06,100.00,738836,40,20096,-70
2020-10-26 16:15:52,1.77,1.48,5.05,100.00,742098,40,20145,-70
2020-10-26 16:16:23,2.47,1.50,5.00,100.00,742275,39,20103,-70
2020-10-26 16:16:54,2.50,1.63,4.99,100.00,742322,39,20148,-70
2020-10-26 16:17:25,2.85,1.35,5.00,100.00,739990,40,20103,-70
2020-10-26 16:17:57,2.45,1.35,4.97,100.00,759561,32,20107,-70
2020-10-26 16:18:28,1.83,1.38,5.00,100.00,738269,40,20181,-71
2020-10-26 16:18:59,2.33,1.45,5.00,100.00,771039,32,20134,-70
2020-10-26 16:19:30,3.05,1.52,4.99,100.00,742204,40,20606,-71
2020-10-26 16:20:02,2.40,1.60,4.99,100.00,738046,40,20111,-70
2020-10-26 16:20:33,1.42,1.33,4.98,100.00,738439,40,20579,-70
2020-10-26 16:21:03,1.52,1.20,4.99,100.00,740332,40,20111,-70
2020-10-26 16:21:34,2.05,1.60,4.97,100.00,742503,39,20118,-70
2020-10-26 16:22:05,2.20,1.50,4.97,100.00,744304,39,20099,-70
2020-10-26 16:22:36,4.25,1.60,4.95,100.00,742336,40,20099,-70
2020-10-26 16:23:09,5.43,1.90,4.96,100.00,742172,40,20113,-70
2020-10-26 16:23:40,2.38,1.77,4.95,100.00,803215,32,20123,-70
2020-10-26 16:24:12,2.00,1.70,4.95,100.00,749608,32,20110,-71
2020-10-26 16:24:43,2.15,1.70,4.97,100.00,741577,32,20104,-71
2020-10-26 16:25:14,1.75,1.65,4.99,100.00,740098,40,20157,-70
2020-10-26 16:25:45,4.05,2.00,4.96,100.00,738207,40,20194,-70
2020-10-26 16:26:16,5.40,2.00,4.95,100.00,736289,32,20119,-70
2020-10-26 16:26:47,2.45,1.83,4.97,100.00,738035,40,20114,-70
2020-10-26 16:27:18,2.60,1.70,4.97,100.00,742067,40,20130,-70
2020-10-26 16:27:48,1.90,1.58,4.97,100.00,744271,39,20114,-70
2020-10-26 16:28:19,2.42,1.52,4.99,100.00,744117,39,20609,-70
2020-10-26 16:28:50,4.15,1.65,4.96,100.00,742136,40,20547,-70
2020-10-26 16:29:21,2.13,1.83,4.96,100.00,742160,40,20522,-70
2020-10-26 16:29:52,2.97,1.80,4.95,100.00,742113,40,20540,-72
2020-10-26 16:30:23,3.45,1.63,4.93,100.00,744357,39,20106,-70
2020-10-26 16:30:53,2.85,1.70,4.91,100.00,740090,40,20114,-70
2020-10-26 16:31:24,1.88,1.60,4.91,100.00,740184,40,20118,-70
2020-10-26 16:31:55,2.55,1.70,4.93,100.00,739998,40,20115,-70
2020-10-26 16:32:26,2.25,1.85,4.90,100.00,742167,40,20130,-70
2020-10-26 16:32:58,2.38,1.90,4.93,100.00,749986,32,20126,-70
2020-10-26 16:33:31,2.38,1.83,4.90,100.00,788000,32,20547,-70
2020-10-26 16:34:02,3.22,1.70,4.92,100.00,745054,32,20099,-70
2020-10-26 16:34:33,3.35,1.60,4.93,100.00,742655,39,20224,-70
2020-10-26 16:35:03,3.33,2.15,4.90,100.00,742142,40,20117,-70
2020-10-26 16:35:34,5.22,1.95,4.91,100.00,742311,39,20118,-70
2020-10-26 16:36:05,2.80,1.73,4.89,100.00,742149,40,20131,-70
2020-10-26 16:36:36,8.32,1.90,4.89,100.00,740247,40,20218,-70
2020-10-26 16:37:07,4.53,1.88,4.88,100.00,740009,40,20288,-70
2020-10-26 16:37:39,2.95,1.70,4.89,100.00,767226,32,20604,-70
2020-10-26 16:38:10,2.85,1.70,4.90,100.00,743588,32,20587,-70
2020-10-26 16:38:41,3.83,1.70,4.91,100.00,738141,40,20092,-70
2020-10-26 16:39:12,2.17,1.80,4.90,100.00,742283,40,20190,-71
2020-10-26 16:39:45,2.63,1.50,4.87,100.00,739971,40,20107,-70
2020-10-26 16:40:16,1.90,1.63,4.87,100.00,740435,40,20111,-70
2020-10-26 16:40:47,2.00,1.55,4.88,100.00,740150,40,20106,-70
2020-10-26 16:41:18,2.15,1.73,4.85,100.00,738693,40,20631,-70
2020-10-26 16:41:49,1.80,1.60,4.84,100.00,740097,40,20134,-70
2020-10-26 16:42:20,2.78,1.30,4.85,100.00,751363,32,20122,-70
2020-10-26 16:42:51,6.72,1.60,4.85,100.00,740130,40,20525,-70
2020-10-26 16:43:21,2.17,1.77,4.82,100.00,738047,40,20108,-71
2020-10-26 16:43:52,1.98,1.70,4.80,100.00,739862,40,20137,-70
2020-10-26 16:44:23,4.53,1.65,4.83,100.00,744109,39,20147,-70
2020-10-26 16:44:54,1.90,1.42,4.82,100.00,742260,40,20119,-70
2020-10-26 16:45:25,2.95,1.50,4.83,100.00,740095,40,20115,-70
2020-10-26 16:45:55,1.80,1.52,4.83,100.00,740120,40,20107,-70
2020-10-26 16:46:26,2.75,1.60,4.84,100.00,737978,40,20574,-70
2020-10-26 16:46:57,1.95,1.60,4.80,100.00,742202,40,20591,-70
2020-10-26 16:47:28,3.08,1.35,4.78,100.00,742167,39,20615,-70
2020-10-26 16:47:59,2.38,1.70,4.78,100.00,742225,39,20180,-70
2020-10-26 16:48:30,3.95,1.50,4.73,100.00,744095,39,20550,-70
2020-10-26 16:49:01,2.58,1.30,4.76,100.00,740064,40,20095,-70
2020-10-26 16:49:31,1.48,1.35,4.74,100.00,740146,40,20511,-70
2020-10-26 16:50:03,4.05,1.50,4.76,100.00,738053,40,20107,-70
2020-10-26 16:50:34,4.13,1.60,4.76,100.00,738984,32,20103,-70
2020-10-26 16:51:05,2.08,1.60,4.73,100.00,740103,40,20091,-70
2020-10-26 16:51:36,2.17,1.48,4.72,100.00,742214,40,20114,-70
2020-10-26 16:52:06,2.42,1.60,4.70,100.00,742343,40,20172,-70
2020-10-26 16:52:37,2.55,1.52,4.70,100.00,742419,39,20565,-70
2020-10-26 16:53:08,1.40,1.30,4.72,100.00,742135,40,20106,-70
2020-10-26 16:53:39,2.45,1.77,4.71,100.00,740231,40,20104,-70
2020-10-26 16:54:09,8.93,1.70,4.70,100.00,742716,39,20102,-69
2020-10-26 16:54:40,1.98,1.65,4.68,100.00,742486,39,20483,-70
2020-10-26 16:55:11,1.45,1.33,4.72,100.00,746495,39,20118,-70
2020-10-26 16:55:42,1.65,1.42,4.73,100.00,742107,40,20147,-72
2020-10-26 16:56:13,1.60,1.45,4.71,100.00,740320,40,20172,-70
2020-10-26 16:56:44,1.70,1.38,4.72,100.00,742308,40,20526,-70
2020-10-26 16:57:14,3.47,1.55,4.72,100.00,742448,39,20610,-70
2020-10-26 16:57:45,2.63,1.90,4.72,100.00,742148,40,20119,-70
2020-10-26 16:58:16,3.05,1.70,4.69,100.00,744280,39,20094,-70
2020-10-26 16:58:50,2.15,1.42,4.70,100.00,744278,39,20106,-70
2020-10-26 16:59:20,3.03,1.38,4.68,100.00,763614,32,20106,-70
2020-10-26 16:59:51,3.50,1.60,4.68,100.00,740198,40,20618,-70
2020-10-26 17:00:22,3.90,1.80,4.69,100.00,738316,40,20143,-70
2020-10-26 17:00:53,4.55,1.80,4.68,100.00,740296,39,20126,-70
2020-10-26 17:01:24,2.10,1.60,4.67,100.00,742291,39,20526,-70
2020-10-26 17:01:55,3.25,1.55,4.68,100.00,740131,40,20123,-70
2020-10-26 17:02:25,4.05,1.75,4.69,100.00,742071,40,20107,-70
2020-10-26 17:02:56,3.20,1.80,4.72,100.00,742262,39,20095,-70
2020-10-26 17:03:27,2.95,1.70,4.74,100.00,744342,39,20111,-70
2020-10-26 17:03:58,2.30,1.70,4.72,100.00,744037,39,20118,-70
2020-10-26 17:04:29,2.15,1.80,4.70,100.00,744262,39,20130,-71
2020-10-26 17:04:59,2.13,1.75,4.67,100.00,744144,39,20578,-70
2020-10-26 17:05:30,4.22,1.85,4.65,100.00,742231,39,20091,-70
2020-10-26 17:06:01,2.00,1.80,4.67,100.00,739976,40,20115,-70
2020-10-26 17:06:32,2.03,1.80,4.66,100.00,745773,32,20205,-70
2020-10-26 17:07:03,2.00,1.70,4.68,100.00,740147,40,20696,-70
2020-10-26 17:07:34,3.08,1.63,4.67,100.00,740311,39,20531,-70
2020-10-26 17:08:05,2.60,2.00,4.65,100.00,742210,40,20135,-70
2020-10-26 17:08:36,4.57,2.00,4.64,100.00,740218,40,20099,-70
2020-10-26 17:09:06,2.30,1.80,4.64,100.00,740160,40,20127,-70
2020-10-26 17:09:37,5.22,2.00,4.61,100.00,742216,40,20109,-70
2020-10-26 17:10:08,4.70,2.10,4.59,100.00,738000,40,20595,-70
2020-10-26 17:10:39,3.55,2.00,4.61,100.00,740291,40,20188,-70
2020-10-26 17:11:10,3.10,1.92,4.59,100.00,742164,40,20571,-70
2020-10-26 17:11:40,2.38,2.10,4.57,100.00,742460,39,20505,-70
2020-10-26 17:12:11,3.08,1.90,4.57,100.00,748378,39,20171,-70
2020-10-26 17:12:42,2.53,2.08,4.55,100.00,746345,39,20109,-70
2020-10-26 17:13:13,4.65,1.63,4.50,100.00,746275,39,20129,-70
2020-10-26 17:13:44,4.57,1.90,4.52,100.00,744195,39,20680,-70
2020-10-26 17:14:14,2.80,1.58,4.51,100.00,742123,39,20105,-70
2020-10-26 17:14:46,2.17,1.80,4.54,100.00,737994,40,20111,-70
2020-10-26 17:15:17,2.75,1.80,4.52,100.00,740023,40,20115,-70
2020-10-26 17:15:48,3.30,2.13,4.52,100.00,740212,40,20538,-70
2020-10-26 17:16:19,3.92,1.75,4.49,100.00,740255,40,20102,-70
2020-10-26 17:16:50,3.40,1.90,4.50,100.00,740120,40,20483,-70
2020-10-26 17:17:20,2.15,1.80,4.49,100.00,739920,40,20123,-70
2020-10-26 17:17:51,5.47,1.98,4.48,100.00,740306,39,20095,-70
2020-10-26 17:18:22,2.83,1.90,4.47,100.00,740211,40,20495,-70
2020-10-26 17:18:53,2.42,1.90,4.44,100.00,779536,32,20115,-70
2020-10-26 17:19:24,9.02,1.90,4.43,100.00,740050,40,20107,-70
2020-10-26 17:19:55,1.60,1.50,4.42,100.00,742514,39,20111,-71
2020-10-26 17:20:25,4.43,1.80,4.42,100.00,746313,39,20199,-70
2020-10-26 17:20:56,1.95,1.60,4.43,100.00,744402,39,20549,-70
2020-10-26 17:21:27,3.38,1.70,4.43,100.00,740098,40,20111,-70
2020-10-26 17:21:58,1.88,1.77,4.41,100.00,737957,40,20158,-70
2020-10-26 17:22:29,2.17,1.80,4.42,100.00,740364,39,20115,-70
2020-10-26 17:22:59,2.03,1.70,4.38,100.00,742086,39,20161,-70
2020-10-26 17:23:30,3.03,1.90,4.36,100.00,744155,39,20641,-71
2020-10-26 17:24:01,4.15,1.90,4.39,100.00,737901,40,20112,-70
2020-10-26 17:24:32,2.30,1.77,4.40,100.00,740141,40,20119,-70
2020-10-26 17:25:03,4.15,1.98,4.38,100.00,741986,40,20123,-70
2020-10-26 17:25:34,2.80,2.22,4.37,100.00,740230,40,20123,-71
2020-10-26 17:26:05,3.67,1.77,4.40,100.00,741953,32,20135,-70
2020-10-26 17:26:38,1.90,1.70,4.39,100.00,740268,40,20122,-70
2020-10-26 17:27:09,3.53,1.83,4.36,100.00,741070,32,20111,-70
2020-10-26 17:27:41,2.40,2.20,4.34,100.00,756675,32,20117,-70
2020-10-26 17:28:13,2.53,2.00,4.35,100.00,744619,39,20119,-70
2020-10-26 17:28:54,2.00,1.80,4.32,100.00,803383,32,20098,-70
2020-10-26 17:29:25,3.17,1.90,4.33,100.00,751387,32,20125,-70
2020-10-26 17:29:56,2.47,2.05,4.31,100.00,745112,39,20156,-70
2020-10-26 17:30:27,2.58,2.25,4.34,100.00,743136,39,20110,-70
2020-10-26 17:30:58,2.95,2.13,4.31,100.00,741913,40,20091,-70
2020-10-26 17:31:28,3.08,1.95,4.26,100.00,740183,40,20597,-71
2020-10-26 17:31:59,2.75,2.13,4.23,100.00,744026,39,20126,-70
2020-10-26 17:32:30,3.35,2.40,4.26,100.00,742237,40,20091,-71
2020-10-26 17:33:01,2.33,2.13,4.25,100.00,742011,40,20276,-71
2020-10-26 17:33:32,3.75,2.33,4.26,100.00,740239,39,20107,-71
2020-10-26 17:34:03,2.40,2.20,4.27,100.00,744151,39,20119,-71
2020-10-26 17:34:34,3.92,2.03,4.26,100.00,745815,32,20261,-70
2020-10-26 17:35:06,2.65,2.10,4.25,100.00,739967,40,20253,-70
2020-10-26 17:35:36,3.72,2.55,4.24,100.00,742115,40,20110,-70
2020-10-26 17:36:07,2.47,1.98,4.25,100.00,744172,39,20114,-71
2020-10-26 17:36:38,4.40,2.60,4.23,100.00,744557,39,20126,-71
2020-10-26 17:37:09,6.43,2.60,4.24,100.00,751390,32,20776,-70
2020-10-26 17:37:40,3.00,2.40,4.24,100.00,742107,40,20173,-70
2020-10-26 17:38:11,3.50,3.03,4.25,100.00,740139,40,20135,-71
2020-10-26 17:38:42,3.95,2.38,4.26,100.00,740384,39,20095,-70
2020-10-26 17:39:14,2.80,2.60,4.27,100.00,744037,39,20098,-70
2020-10-26 17:39:45,3.30,2.45,4.27,100.00,742364,39,20130,-71
2020-10-26 17:40:15,3.78,2.72,4.28,100.00,739926,40,20095,-71
2020-10-26 17:40:46,3.33,2.53,4.29,100.00,738090,40,20103,-70
2020-10-26 17:41:17,2.28,1.92,4.26,100.00,742036,40,20573,-71
2020-10-26 17:41:48,2.83,2.50,4.27,100.00,739936,40,20102,-70
2020-10-26 17:42:19,2.65,2.38,4.21,100.00,735902,40,20563,-71
2020-10-26 17:42:49,2.63,2.25,4.25,100.00,737921,40,20517,-71
2020-10-26 17:43:20,2.58,2.38,4.21,100.00,735969,40,20110,-71
2020-10-26 17:43:51,2.72,2.50,4.18,100.00,739888,40,20706,-70
2020-10-26 17:44:22,3.55,2.63,4.18,100.00,740170,40,20177,-70
2020-10-26 17:44:52,3.03,2.25,4.17,100.00,740340,39,20128,-70
2020-10-26 17:45:23,3.58,2.30,4.13,100.00,744153,39,20110,-70
2020-10-26 17:45:54,3.15,2.50,4.16,100.00,744213,39,20110,-70
2020-10-26 17:46:25,4.55,2.65,4.18,100.00,740049,40,20107,-70
2020-10-26 17:46:56,4.05,2.55,4.18,100.00,736059,40,20119,-70
2020-10-26 17:47:27,5.18,2.70,4.17,100.00,739924,40,20111,-70
2020-10-26 17:47:57,3.63,2.70,4.18,100.00,739934,40,20126,-70
2020-10-26 17:48:28,4.22,2.40,4.19,100.00,740071,40,20141,-70
2020-10-26 17:48:59,2.90,2.60,4.17,100.00,735827,40,20640,-71
2020-10-26 17:49:30,2.60,2.40,4.14,100.00,736149,40,20607,-70
2020-10-26 17:50:01,3.17,2.30,4.12,100.00,738125,40,20186,-70
2020-10-26 17:50:32,4.65,2.20,4.12,100.00,740407,39,20133,-70
2020-10-26 17:51:03,2.90,2.35,4.13,100.00,739900,40,20161,-70
2020-10-26 17:51:34,3.80,2.45,4.09,100.00,740038,40,20197,-70
2020-10-26 17:52:04,2.60,2.30,4.10,100.00,740060,40,20135,-71
2020-10-26 17:52:35,3.08,2.20,4.11,100.00,742237,39,20598,-70
2020-10-26 17:53:06,2.75,2.25,4.10,100.00,742188,39,20184,-70
2020-10-26 17:53:37,3.80,2.78,4.11,100.00,742110,40,20518,-70
2020-10-26 17:54:09,3.53,2.40,4.07,100.00,746052,32,20144,-70
2020-10-26 17:54:40,2.47,2.10,4.08,100.00,738108,40,20107,-70
2020-10-26 17:55:13,2.88,2.15,4.08,100.00,744696,32,20095,-70
2020-10-26 17:55:44,2.65,2.45,4.11,100.00,740357,40,20530,-70
2020-10-26 17:56:15,2.55,2.05,4.09,100.00,743151,39,20109,-70
2020-10-26 17:56:47,3.40,2.30,4.12,100.00,747060,39,20546,-70
2020-10-26 17:57:18,2.75,2.53,4.09,100.00,746455,39,20117,-70
2020-10-26 17:57:48,3.58,2.15,4.11,100.00,742611,39,20110,-70
2020-10-26 17:58:22,3.88,2.40,4.09,100.00,744729,39,20110,-71
2020-10-26 17:58:56,3.95,2.17,4.12,100.00,744302,39,20130,-70
2020-10-26 17:59:27,2.50,2.30,4.10,100.00,751138,32,20105,-70
2020-10-26 17:59:58,2.40,2.20,4.09,100.00,779518,32,20621,-70
2020-10-26 18:00:29,2.80,2.50,4.08,100.00,744373,39,20098,-70
2020-10-26 18:00:59,4.15,2.42,4.03,100.00,740303,40,20550,-70
2020-10-26 18:01:31,2.63,2.42,4.06,100.00,742419,40,20153,-70
2020-10-26 18:02:02,4.28,2.58,4.08,100.00,740357,40,20118,-70
2020-10-26 18:02:32,2.53,2.33,4.06,100.00,742544,40,20110,-70
2020-10-26 18:03:03,2.67,2.30,4.09,100.00,742415,39,20133,-70
2020-10-26 18:03:35,2.80,2.22,4.11,100.00,742721,39,20114,-70
2020-10-26 18:04:06,3.20,2.25,4.08,100.00,746981,32,20193,-70
2020-10-26 18:04:37,5.15,2.40,4.07,100.00,744622,39,20102,-70
2020-10-26 18:05:09,2.78,2.45,4.05,100.00,750103,32,20135,-70
2020-10-26 18:05:39,4.13,2.78,4.04,100.00,743156,32,20575,-69
2020-10-26 18:06:10,2.45,2.20,4.06,100.00,740575,39,20192,-70
2020-10-26 18:06:44,2.70,2.40,4.06,100.00,742624,39,20103,-70
2020-10-26 18:07:16,3.63,2.50,4.01,100.00,744991,32,20138,-71
2020-10-26 18:07:48,3.90,2.80,3.99,100.00,740744,40,20111,-70
2020-10-26 18:08:19,3.95,2.60,4.01,100.00,738795,40,20174,-70
2020-10-26 18:08:52,3.10,2.50,3.97,100.00,744925,32,20197,-70
2020-10-26 18:09:23,3.13,2.50,3.99,100.00,738657,40,20547,-70
2020-10-26 18:09:54,3.10,2.30,3.98,100.00,740526,40,20102,-70
2020-10-26 18:10:25,3.88,2.65,3.96,100.00,742624,40,20110,-71
2020-10-26 18:10:56,3.05,2.65,3.98,100.00,742376,40,20095,-70
2020-10-26 18:11:27,2.60,2.22,3.99,100.00,740584,40,20114,-70
2020-10-26 18:11:58,3.20,2.90,3.97,100.00,740418,40,20095,-69
2020-10-26 18:12:30,3.13,2.83,3.94,100.00,772636,32,20184,-70
2020-10-26 18:13:01,2.95,2.65,3.96,100.00,772748,32,20103,-70
2020-10-26 18:13:33,4.60,3.03,3.94,100.00,745211,39,20507,-70
2020-10-26 18:14:03,3.40,3.10,3.95,100.00,753236,32,20110,-70
2020-10-26 18:14:36,3.13,2.83,3.96,100.00,767538,32,20123,-70
2020-10-26 18:15:07,3.20,2.90,3.92,100.00,755718,32,20608,-70
2020-10-26 18:15:37,3.97,2.88,3.90,100.00,738540,40,20104,-70
2020-10-26 18:16:09,3.47,3.17,3.94,100.00,740404,40,20117,-70
2020-10-26 18:16:39,3.58,3.13,3.96,100.00,746863,32,20118,-70
2020-10-26 18:17:10,3.58,2.97,3.91,100.00,738332,40,20111,-70
2020-10-26 18:17:41,3.75,3.08,3.89,100.00,738349,40,20099,-70
2020-10-26 18:18:12,4.53,3.47,3.91,100.00,738466,40,20109,-70
2020-10-26 18:18:44,3.85,3.45,3.90,100.00,738461,40,20132,-70
2020-10-26 18:19:19,5.18,3.55,3.92,100.00,742427,40,20103,-70
2020-10-26 18:19:50,4.05,3.10,3.94,100.00,741330,39,20123,-70
2020-10-26 18:20:21,4.22,3.10,3.90,100.00,742929,39,20119,-70
2020-10-26 18:20:51,3.42,3.10,3.92,100.00,744056,39,20240,-70
2020-10-26 18:21:23,3.72,3.20,3.95,100.00,738411,40,20700,-70
2020-10-26 18:21:55,5.97,3.20,3.96,100.00,738456,40,20127,-70
2020-10-26 18:22:25,3.78,3.03,3.95,100.00,757226,32,20136,-70
2020-10-26 18:22:57,4.45,3.20,3.91,100.00,742822,39,20602,-70
2020-10-26 18:23:29,5.25,3.35,3.91,100.00,754928,32,20102,-70
2020-10-26 18:24:02,6.30,3.35,3.90,100.00,748703,39,20110,-70
2020-10-26 18:24:34,4.22,2.92,3.89,100.00,754477,31,20133,-70
2020-10-26 18:25:07,2.97,2.70,3.88,100.00,744470,39,20133,-70
2020-10-26 18:25:40,3.15,2.85,3.84,100.00,745048,39,20179,-70
2020-10-26 18:26:10,4.97,3.08,3.86,100.00,740444,40,20637,-70
2020-10-26 18:26:41,3.95,3.33,3.83,100.00,740705,40,20118,-70
2020-10-26 18:27:12,3.33,3.03,3.81,100.00,742412,40,20587,-70
2020-10-26 18:27:44,3.78,3.10,3.80,100.00,738099,40,20100,-70
2020-10-26 18:28:17,4.95,3.13,3.79,100.00,740389,40,20180,-70
2020-10-26 18:28:48,3.50,3.15,3.78,100.00,742429,40,20701,-70
2020-10-26 18:29:19,4.95,3.20,3.78,100.00,742776,39,20099,-70
2020-10-26 18:29:50,3.30,3.00,3.76,100.00,742538,39,20224,-70
2020-10-26 18:30:21,5.30,3.30,3.79,100.00,743732,32,20128,-70
2020-10-26 18:30:52,3.67,3.22,3.79,100.00,740327,40,20103,-70
2020-10-26 18:31:22,3.30,2.92,3.81,100.00,738476,40,20612,-70
2020-10-26 18:31:53,4.63,3.13,3.78,100.00,740266,40,20111,-70
2020-10-26 18:32:24,2.85,2.63,3.79,100.00,742538,39,20217,-70
2020-10-26 18:32:56,3.67,3.08,3.79,100.00,778258,32,20105,-70
2020-10-26 18:33:27,4.95,3.10,3.79,100.00,744578,39,20114,-70
2020-10-26 18:33:58,3.78,3.08,3.75,100.00,744372,39,20106,-70
2020-10-26 18:34:28,3.55,3.10,3.71,100.00,744526,39,20175,-70
2020-10-26 18:35:00,5.35,2.90,3.70,100.00,744415,39,20772,-70
2020-10-26 18:35:31,3.63,3.20,3.72,100.00,795086,32,20098,-70
2020-10-26 18:36:03,3.72,3.40,3.75,100.00,744344,39,20142,-70
2020-10-26 18:36:34,4.03,3.63,3.75,100.00,786280,32,20107,-70
2020-10-26 18:37:05,4.07,3.10,3.76,100.00,740242,40,20119,-70
2020-10-26 18:37:36,3.63,3.20,3.73,100.00,740325,40,20571,-71
2020-10-26 18:38:14,4.07,3.17,3.73,100.00,738335,40,20119,-71
2020-10-26 18:39:14,3.88,3.50,3.73,100.00,741644,32,20108,-70
2020-10-26 18:40:04,5.03,3.30,3.74,100.00,740818,40,20414,-70
2020-10-26 18:40:44,3.64,3.64,3.64,100.00,749656,32,20095,-70
2020-10-26 18:41:35,5.22,3.15,3.69,100.00,742324,40,20527,-70
2020-10-26 18:42:26,5.65,3.40,3.72,100.00,741779,39,20577,-70
2020-10-26 18:43:19,3.53,3.22,3.69,100.00,747499,32,20223,-70
2020-10-26 18:44:09,5.07,3.72,3.68,100.00,741095,40,20559,-70
2020-10-26 18:44:52,4.13,3.50,3.67,100.00,759175,32,20102,-70
2020-10-26 18:45:43,3.92,3.55,3.63,100.00,750938,32,20205,-70
2020-10-26 18:46:33,5.88,3.53,3.65,100.00,757328,32,20098,-70
2020-10-26 18:47:14,3.53,3.17,3.66,100.00,743036,32,20157,-70
2020-10-26 18:48:06,6.22,3.45,3.66,100.00,763716,32,20183,-70
2020-10-26 18:48:56,4.35,3.47,3.65,100.00,741294,39,20176,-70
2020-10-26 18:49:37,3.64,3.64,3.64,100.00,743775,32,20114,-70
2020-10-26 18:50:19,4.78,3.10,3.64,100.00,742373,39,19990,-70
2020-10-26 18:50:51,3.33,2.83,3.59,100.00,744472,39,20138,-69
2020-10-26 18:51:22,3.20,2.90,3.60,100.00,746830,32,20103,-70
2020-10-26 18:51:53,2.75,2.50,3.56,100.00,744433,39,20129,-70
2020-10-26 18:52:24,5.20,3.28,3.59,100.00,742388,40,20107,-70
2020-10-26 18:52:57,2.83,2.63,3.59,100.00,742345,40,20637,-70
2020-10-26 18:53:28,3.83,2.83,3.59,100.00,738560,40,20157,-69
2020-10-26 18:54:08,2.72,2.30,3.59,100.00,738169,40,20119,-70
2020-10-26 18:54:39,3.05,2.60,3.58,100.00,742432,40,20115,-71
2020-10-26 18:55:12,2.35,2.10,3.61,100.00,743214,39,20172,-70
2020-10-26 18:55:43,4.50,2.58,3.57,100.00,743295,39,20559,-69
2020-10-26 18:56:14,2.90,2.42,3.55,100.00,741957,40,20103,-70
2020-10-26 18:56:45,3.08,2.67,3.57,100.00,738035,40,20187,-70
2020-10-26 18:57:16,2.45,2.25,3.58,100.00,742356,40,20177,-70
2020-10-26 18:57:47,2.60,2.40,3.56,100.00,742298,40,20114,-70
2020-10-26 18:58:17,6.00,2.95,3.59,100.00,742573,39,20128,-70
2020-10-26 18:58:49,2.53,2.33,3.58,100.00,740325,40,20107,-70
2020-10-26 18:59:22,2.97,2.25,3.60,100.00,778385,32,20185,-70
2020-10-26 18:59:52,3.40,2.70,3.61,100.00,758307,32,20161,-70
2020-10-26 19:00:23,4.28,2.97,3.59,100.00,741028,39,20188,-70
2020-10-26 19:00:55,3.55,2.10,3.58,100.00,744972,39,20176,-70
2020-10-26 19:01:28,5.28,2.50,3.58,100.00,744751,39,20099,-70
2020-10-26 19:01:59,2.92,2.58,3.59,100.00,746231,39,20561,-70
2020-10-26 19:02:40,2.60,2.30,3.57,100.00,738207,40,20122,-70
2020-10-26 19:03:11,4.80,2.40,3.54,100.00,740055,40,20201,-70
2020-10-26 19:03:42,3.22,2.92,3.57,100.00,742331,40,20626,-70
2020-10-26 19:04:13,2.60,2.40,3.60,100.00,744520,39,20102,-70
2020-10-26 19:04:43,3.10,2.50,3.59,100.00,742363,40,20107,-70
2020-10-26 19:05:24,3.55,2.40,3.58,100.00,742475,40,20110,-70
2020-10-26 19:05:55,2.42,2.22,3.59,100.00,740109,40,20102,-70
2020-10-26 19:06:25,4.28,2.40,3.59,100.00,738295,40,20112,-71
2020-10-26 19:06:57,2.60,2.40,3.54,100.00,738614,40,20103,-70
2020-10-26 19:07:28,5.20,2.50,3.55,100.00,743539,32,20503,-70
2020-10-26 19:07:59,6.05,2.70,3.52,100.00,745973,32,20127,-71
2020-10-26 19:08:32,2.67,2.20,3.54,100.00,740651,40,20099,-70
2020-10-26 19:09:04,2.42,2.22,3.54,100.00,743992,32,20112,-70
2020-10-26 19:09:35,2.88,2.53,3.56,100.00,744227,32,20119,-70
2020-10-26 19:10:06,3.03,2.47,3.52,100.00,742838,39,20114,-70
2020-10-26 19:10:36,3.10,2.50,3.54,100.00,742266,40,20098,-70
2020-10-26 19:11:07,2.70,2.50,3.49,100.00,740430,40,20176,-71
2020-10-26 19:11:39,3.10,2.30,3.52,100.00,738366,40,20112,-70
2020-10-26 19:12:10,2.28,2.03,3.56,100.00,749822,32,20138,-70
2020-10-26 19:12:40,2.47,2.28,3.58,100.00,746630,39,20118,-70
2020-10-26 19:13:11,2.60,2.40,3.55,100.00,740413,40,20122,-70
2020-10-26 19:13:42,2.90,2.60,3.56,100.00,742293,40,20219,-70
2020-10-26 19:14:13,3.75,2.50,3.58,100.00,742459,40,20246,-71
2020-10-26 19:14:43,4.28,2.42,3.59,100.00,738214,40,20146,-70
2020-10-26 19:15:14,2.67,2.17,3.59,100.00,757657,32,20721,-70
2020-10-26 19:15:45,2.20,1.98,3.60,100.00,740273,40,20119,-70
2020-10-26 19:16:16,3.60,2.20,3.57,100.00,740362,40,20123,-70
2020-10-26 19:16:46,4.38,2.45,3.58,100.00,740388,40,20095,-70
2020-10-26 19:17:17,3.08,2.35,3.55,100.00,742231,40,20110,-70
2020-10-26 19:17:48,3.35,2.22,3.55,100.00,738016,40,20115,-70
2020-10-26 19:18:21,2.63,2.20,3.56,100.00,738372,40,20488,-70
2020-10-26 19:18:52,2.92,2.22,3.58,100.00,738816,32,20170,-70
2020-10-26 19:19:22,2.53,1.95,3.60,100.00,740499,40,20161,-70
2020-10-26 19:19:53,2.35,2.15,3.58,100.00,740107,40,20103,-70
2020-10-26 19:20:24,2.20,2.00,3.59,100.00,742413,40,20114,-70
2020-10-26 19:20:57,3.53,2.28,3.59,100.00,740220,40,20095,-70
2020-10-26 19:21:27,2.40,2.20,3.54,100.00,769362,32,20111,-70
2020-10-26 19:21:59,4.63,2.33,3.54,100.00,738168,40,20111,-70
2020-10-26 19:22:30,2.30,2.10,3.55,100.00,748106,32,20098,-69
2020-10-26 19:23:01,3.08,2.10,3.58,100.00,751908,32,20117,-70
2020-10-26 19:23:33,2.40,2.20,3.59,100.00,744519,39,20105,-69
2020-10-26 19:24:03,4.65,2.42,3.56,100.00,748142,32,20118,-70
2020-10-26 19:24:34,2.90,2.00,3.58,100.00,742288,40,20513,-69
2020-10-26 19:25:05,2.10,2.00,3.59,100.00,740468,40,20107,-70
2020-10-26 19:25:36,2.70,2.38,3.58,100.00,738087,40,20139,-69
2020-10-26 19:26:07,2.47,2.28,3.56,100.00,740346,40,20103,-70
2020-10-26 19:26:37,2.33,2.00,3.54,100.00,740374,40,20618,-70
2020-10-26 19:27:08,2.47,2.13,3.58,100.00,742456,39,20109,-70
2020-10-26 19:27:40,2.40,2.20,3.56,100.00,744261,39,20158,-69
2020-10-26 19:28:14,2.85,2.20,3.55,100.00,739018,32,20507,-70
2020-10-26 19:28:44,2.55,2.35,3.51,100.00,746364,32,20107,-70
2020-10-26 19:29:15,2.35,2.10,3.55,100.00,738227,40,20456,-70
2020-10-26 19:29:46,3.58,2.50,3.53,100.00,742192,40,20107,-70
2020-10-26 19:30:17,2.88,2.40,3.55,100.00,742660,39,20518,-70
2020-10-26 19:30:52,2.70,2.33,3.56,100.00,744721,39,20431,-70
2020-10-26 19:31:33,3.63,2.20,3.54,100.00,746162,39,20098,-70
2020-10-26 19:32:04,2.38,2.17,3.54,100.00,743303,32,20131,-70
2020-10-26 19:32:35,2.60,2.40,3.51,100.00,740272,40,20127,-70
2020-10-26 19:33:06,2.95,2.65,3.50,100.00,737723,40,20116,-70
2020-10-26 19:33:39,4.43,2.92,3.54,100.00,740785,39,20157,-69
2020-10-26 19:34:10,2.72,2.53,3.53,100.00,740336,40,20099,-70
2020-10-26 19:34:41,3.90,2.28,3.52,100.00,738612,40,20104,-70
2020-10-26 19:35:11,2.72,2.53,3.55,100.00,740275,40,20566,-70
2020-10-26 19:35:42,2.97,2.70,3.54,100.00,740107,40,20098,-69
2020-10-26 19:36:13,2.60,2.40,3.57,100.00,740227,40,20110,-70
2020-10-26 19:36:44,4.28,2.60,3.53,100.00,742340,39,20169,-70
2020-10-26 19:37:15,3.05,2.75,3.52,100.00,744738,39,20606,-69
2020-10-26 19:37:46,3.05,2.75,3.57,100.00,744278,39,20660,-69
2020-10-26 19:38:17,3.40,3.03,3.54,100.00,746372,39,20593,-70
2020-10-26 19:38:51,3.08,2.78,3.57,100.00,744336,39,20651,-70
2020-10-26 19:39:23,3.00,2.70,3.59,100.00,744399,39,20598,-69
2020-10-26 19:39:54,6.70,2.70,3.56,100.00,744855,39,20625,-70
2020-10-26 19:40:25,5.25,3.03,3.56,100.00,746503,39,20110,-70
2020-10-26 19:40:56,3.45,2.80,3.57,100.00,745271,32,20105,-69
2020-10-26 19:41:28,4.38,3.30,3.54,100.00,742432,39,20099,-70
2020-10-26 19:41:59,3.00,2.80,3.55,100.00,740390,40,20110,-70
2020-10-26 19:42:30,2.88,2.67,3.54,100.00,771105,32,20158,-69
2020-10-26 19:43:01,3.45,3.03,3.57,100.00,744467,39,20099,-70
2020-10-26 19:43:35,3.35,2.95,3.59,100.00,746640,39,20133,-69
2020-10-26 19:44:07,3.95,3.30,3.54,100.00,744744,39,20103,-69
2020-10-26 19:44:38,3.42,3.00,3.52,100.00,744463,39,20094,-70
2020-10-26 19:45:09,3.58,3.20,3.55,100.00,781905,32,20434,-70
2020-10-26 19:45:59,3.50,2.88,3.56,100.00,736223,40,20198,-69
2020-10-26 19:46:31,3.53,3.53,3.53,100.00,750985,32,20103,-70
2020-10-26 19:47:03,3.40,2.65,3.50,100.00,743344,39,20528,-69
2020-10-26 19:47:35,3.88,3.58,3.47,100.00,743838,39,20119,-69
2020-10-26 19:48:06,5.03,3.80,3.48,100.00,743632,32,20106,-69
2020-10-26 19:48:40,4.20,3.70,3.48,100.00,742264,40,20139,-70
2020-10-26 19:49:14,4.68,3.80,3.46,100.00,742944,32,20107,-69
2020-10-26 19:49:50,4.82,3.60,3.48,100.00,756697,32,20161,-70
2020-10-26 19:50:20,4.07,3.20,3.49,100.00,741104,40,20107,-69
2020-10-26 19:50:52,3.65,3.35,3.47,100.00,742994,39,20123,-70
2020-10-26 19:51:25,4.38,3.53,3.48,100.00,741917,32,20119,-69
2020-10-26 19:51:56,4.10,3.70,3.47,100.00,738456,40,20137,-70
2020-10-26 19:52:28,4.82,3.60,3.47,100.00,738092,40,20100,-70
2020-10-26 19:52:58,3.83,3.40,3.48,100.00,740281,40,20559,-70
2020-10-26 19:53:29,3.60,3.30,3.53,100.00,740080,40,20159,-69
2020-10-26 19:54:00,3.45,3.08,3.55,100.00,740046,40,20124,-70
2020-10-26 19:54:31,5.22,3.22,3.50,100.00,738333,40,20115,-70
2020-10-26 19:55:04,3.80,3.08,3.52,100.00,738191,40,20122,-70
2020-10-26 19:55:35,3.40,3.10,3.52,100.00,740319,40,20146,-69
2020-10-26 19:56:06,4.00,3.60,3.52,100.00,738344,40,20179,-70
2020-10-26 19:56:38,3.92,3.53,3.51,100.00,736511,40,20182,-70
2020-10-26 19:57:08,3.80,3.40,3.48,100.00,744669,32,20139,-70
2020-10-26 19:57:39,6.35,3.63,3.48,100.00,744111,39,20175,-69
2020-10-26 19:58:13,4.13,3.30,3.46,100.00,738165,40,20111,-70
2020-10-26 19:59:03,3.58,3.28,3.51,100.00,744128,39,20136,-70
2020-10-26 19:59:34,4.65,3.80,3.46,100.00,793221,32,20181,-70
2020-10-26 20:00:05,3.92,3.53,3.42,100.00,802498,32,20099,-69
2020-10-26 20:00:37,4.03,3.40,3.42,100.00,764955,32,20130,-70
2020-10-26 20:01:07,5.03,3.53,3.41,100.00,740286,40,20103,-69
2020-10-26 20:01:42,5.45,4.07,3.42,100.00,738116,40,20532,-70
2020-10-26 20:02:12,5.13,3.80,3.42,100.00,738087,40,20165,-70
2020-10-26 20:02:43,4.30,3.83,3.42,100.00,740186,40,20122,-70
2020-10-26 20:03:14,7.40,4.00,3.42,100.00,740073,40,20554,-70
2020-10-26 20:03:47,3.97,3.58,3.41,100.00,740046,40,20115,-70
2020-10-26 20:04:18,4.20,3.80,3.42,100.00,736016,40,20100,-70
2020-10-26 20:04:49,4.60,4.20,3.42,100.00,752657,32,20119,-70
2020-10-26 20:05:20,4.40,3.80,3.41,100.00,742201,40,20099,-69
2020-10-26 20:05:51,3.80,3.50,3.43,100.00,738147,40,20127,-70
2020-10-26 20:06:22,4.25,3.85,3.42,100.00,740133,40,20465,-70
2020-10-26 20:06:53,3.97,3.58,3.43,100.00,742517,39,20527,-70
2020-10-26 20:07:24,5.28,3.70,3.43,100.00,744466,39,20090,-69
2020-10-26 20:07:55,4.00,3.63,3.44,100.00,743991,39,20115,-70
2020-10-26 20:08:26,4.35,3.95,3.43,100.00,742282,40,20599,-70
2020-10-26 20:08:59,4.45,4.05,3.46,100.00,740192,40,20110,-70
2020-10-26 20:09:31,4.40,4.00,3.43,100.00,738274,40,20100,-70
2020-10-26 20:10:02,4.57,4.18,3.44,100.00,740156,40,20099,-70
2020-10-26 20:10:33,4.20,3.80,3.47,100.00,743024,39,20102,-70
2020-10-26 20:11:04,4.80,3.80,3.51,100.00,740575,39,20099,-70
2020-10-26 20:11:35,3.80,3.50,3.49,100.00,740108,40,20103,-70
2020-10-26 20:12:06,3.65,3.35,3.53,100.00,782029,32,20107,-70
2020-10-26 20:12:37,4.10,3.70,3.52,100.00,742181,40,20111,-70
2020-10-26 20:13:27,5.70,3.53,3.50,100.00,742349,39,20127,-70
2020-10-26 20:14:00,4.32,3.80,3.46,100.00,742097,39,20703,-70
2020-10-26 20:14:32,4.30,3.90,3.49,100.00,744223,39,20126,-70
2020-10-26 20:15:34,3.53,3.22,3.49,100.00,757997,32,20122,-70
2020-10-26 20:16:34,4.32,3.92,3.49,100.00,742428,32,20119,-70
2020-10-26 20:17:10,5.38,4.05,3.45,100.00,748263,32,20609,-70
2020-10-26 20:17:54,4.57,3.72,3.47,100.00,741957,40,20123,-70
2020-10-26 20:18:26,4.30,3.92,3.48,100.00,745269,32,20095,-70
2020-10-26 20:19:08,8.15,4.78,3.47,100.00,738068,40,20686,-70
2020-10-26 20:19:39,5.00,4.50,3.46,100.00,740080,40,20239,-70
2020-10-26 20:20:12,4.60,3.70,3.45,100.00,743078,39,20677,-70
2020-10-26 20:20:43,5.78,4.05,3.41,100.00,812182,32,20559,-70
2020-10-26 20:21:23,4.93,4.40,3.46,100.00,740072,40,20103,-70
2020-10-26 20:21:54,3.45,3.45,3.45,100.00,741263,40,20172,-70
2020-10-26 20:22:25,5.40,4.70,3.47,100.00,740024,40,19995,-70
2020-10-26 20:22:56,5.20,4.70,3.44,100.00,742945,39,20606,-70
2020-10-26 20:23:27,5.15,4.70,3.47,100.00,757999,32,20157,-70
2020-10-26 20:23:58,5.07,4.65,3.49,100.00,742040,40,20188,-70
2020-10-26 20:24:30,6.28,4.60,3.48,100.00,752956,32,20099,-70
2020-10-26 20:25:01,5.15,4.32,3.47,100.00,757902,32,20127,-70
2020-10-26 20:25:33,5.28,4.78,3.44,100.00,746284,32,20102,-70
2020-10-26 20:26:04,5.60,4.93,3.41,100.00,747317,32,20130,-70
2020-10-26 20:26:37,5.10,4.60,3.48,100.00,742397,39,20103,-69
2020-10-26 20:27:09,6.32,4.97,3.50,100.00,738339,40,20111,-70
2020-10-26 20:27:40,5.00,4.50,3.48,100.00,763571,32,20578,-70
2020-10-26 20:28:10,6.68,5.25,3.47,100.00,738272,40,20159,-69
2020-10-26 20:28:46,6.50,4.40,3.52,100.00,740375,40,20099,-70
2020-10-26 20:29:17,5.03,4.50,3.54,100.00,752191,32,20106,-70
2020-10-26 20:29:47,5.75,4.80,3.52,100.00,740868,39,20136,-69
2020-10-26 20:30:18,5.15,4.65,3.51,100.00,740135,40,20111,-70
2020-10-26 20:30:59,4.65,4.20,3.55,100.00,809467,32,20224,-70
2020-10-26 20:31:30,6.18,4.53,3.52,100.00,739937,40,20119,-70
2020-10-26 20:32:01,4.70,4.20,3.54,100.00,735903,40,20104,-70
2020-10-26 20:32:32,5.20,4.63,3.57,100.00,741913,32,20115,-70
2020-10-26 20:33:03,7.18,4.68,3.49,100.00,742201,39,20130,-70
2020-10-26 20:33:34,5.78,4.93,3.52,100.00,744462,39,20122,-70
2020-10-26 20:34:05,5.47,4.90,3.54,100.00,742167,39,20563,-70
2020-10-26 20:34:36,5.20,4.55,3.54,100.00,790964,32,20119,-70
2020-10-26 20:35:08,5.18,4.68,3.56,100.00,746959,32,20501,-69
2020-10-26 20:35:39,5.63,4.10,3.52,100.00,762759,32,20127,-69
2020-10-26 20:36:10,6.45,4.53,3.53,100.00,742249,32,20099,-70
2020-10-26 20:36:41,5.53,4.10,3.59,100.00,744407,32,20301,-70
2020-10-26 20:37:12,5.25,4.30,3.58,100.00,747970,32,20137,-70
2020-10-26 20:37:43,4.60,4.10,3.58,100.00,739872,40,20599,-70
2020-10-26 20:38:14,5.50,4.88,3.59,100.00,747452,32,20099,-70
2020-10-26 20:38:45,3.85,3.35,3.61,100.00,739924,40,20099,-69
2020-10-26 20:39:16,5.00,4.03,3.62,100.00,742221,40,20168,-70
2020-10-26 20:39:47,4.40,4.00,3.63,100.00,747787,32,20264,-69
2020-10-26 20:40:24,4.60,3.88,3.61,100.00,742382,39,20106,-71
2020-10-26 20:40:55,4.38,3.90,3.60,100.00,741627,32,20424,-70
2020-10-26 20:41:26,4.80,4.30,3.57,100.00,738039,40,20175,-69
2020-10-26 20:41:57,4.38,3.72,3.59,100.00,749846,32,20526,-69
2020-10-26 20:42:28,6.05,4.07,3.56,100.00,773244,32,20556,-70
2020-10-26 20:42:59,4.00,3.60,3.56,100.00,740024,40,20122,-70
2020-10-26 20:43:30,4.85,3.90,3.55,100.00,740115,40,20118,-70
2020-10-26 20:44:02,4.57,4.18,3.56,100.00,740034,40,20705,-70
2020-10-26 20:44:32,5.38,4.03,3.57,100.00,767951,32,20135,-69
2020-10-26 20:45:03,4.53,4.03,3.57,100.00,742065,40,20118,-70
2020-10-26 20:45:35,6.28,4.20,3.57,100.00,737955,40,20650,-70
2020-10-26 20:46:06,4.03,3.63,3.57,100.00,746288,32,20447,-70
2020-10-26 20:46:36,4.68,4.25,3.56,100.00,744424,39,20145,-70
2020-10-26 20:47:07,5.00,4.50,3.56,100.00,744335,39,20191,-70
2020-10-26 20:47:38,5.35,3.90,3.56,100.00,746194,39,20114,-69
2020-10-26 20:48:09,4.25,3.85,3.56,100.00,742100,40,20164,-69
2020-10-26 20:48:40,4.97,4.50,3.52,100.00,742158,39,20165,-69
2020-10-26 20:49:12,5.10,4.20,3.55,100.00,740083,40,20603,-70
2020-10-26 20:49:43,8.38,4.47,3.50,100.00,739902,40,20114,-70
2020-10-26 20:50:14,4.20,3.80,3.51,100.00,742416,39,20118,-70
2020-10-26 20:50:48,6.07,4.53,3.55,100.00,742401,39,20147,-69
2020-10-26 20:51:20,5.90,4.63,3.51,100.00,772366,32,20109,-70
2020-10-26 20:51:50,4.80,4.30,3.53,100.00,743677,39,20522,-70
2020-10-26 20:52:22,4.50,4.05,3.52,100.00,737983,40,20095,-69
2020-10-26 20:52:53,5.80,4.13,3.55,100.00,738004,40,20583,-70
2020-10-26 20:53:24,4.55,4.15,3.55,100.00,743994,32,20111,-70
2020-10-26 20:53:55,5.65,4.43,3.55,100.00,742451,39,20112,-70
2020-10-26 20:54:26,4.65,4.25,3.56,100.00,742068,40,20103,-70
2020-10-26 20:54:56,4.57,4.13,3.55,100.00,738031,40,20230,-70
2020-10-26 20:55:28,5.20,3.92,3.58,100.00,739971,40,20150,-70
2020-10-26 20:56:00,5.95,4.47,3.56,100.00,744155,39,20227,-70
2020-10-26 20:56:32,4.63,4.10,3.57,100.00,751059,32,20551,-70
2020-10-26 20:57:03,4.90,4.40,3.55,100.00,745441,32,20545,-70
2020-10-26 20:57:34,4.35,3.95,3.59,100.00,737726,40,20135,-69
2020-10-26 20:58:05,4.30,3.90,3.58,100.00,738358,40,20095,-70
2020-10-26 20:58:38,4.90,4.45,3.56,100.00,740168,40,20194,-70
2020-10-26 20:59:09,4.78,4.28,3.57,100.00,764657,32,20178,-70
2020-10-26 20:59:39,4.75,4.28,3.58,100.00,741996,40,20236,-69
2020-10-26 21:00:10,4.63,4.03,3.59,100.00,740026,40,20099,-70
2020-10-26 21:00:41,4.40,4.00,3.61,100.00,738004,40,20111,-70
2020-10-26 21:01:12,4.50,4.10,3.63,100.00,738158,40,20119,-69
2020-10-26 21:01:43,4.60,4.13,3.63,100.00,739894,40,20478,-70
2020-10-26 21:02:14,4.63,4.22,3.61,100.00,735892,40,20104,-70
2020-10-26 21:02:45,6.75,4.80,3.58,100.00,742030,40,20594,-69
2020-10-26 21:03:19,5.65,5.05,3.57,100.00,742154,40,20103,-69
2020-10-26 21:03:50,7.47,5.40,3.57,100.00,742176,40,20126,-70
2020-10-26 21:04:20,5.95,5.05,3.54,100.00,742001,40,20103,-70
2020-10-26 21:04:51,5.60,4.70,3.55,100.00,744296,39,20120,-70
2020-10-26 21:05:22,5.10,4.60,3.57,100.00,737922,40,20139,-70
2020-10-26 21:05:53,4.93,4.18,3.56,100.00,737920,40,20527,-70
2020-10-26 21:06:24,5.85,4.72,3.56,100.00,738101,40,20099,-70
2020-10-26 21:06:54,5.05,4.55,3.59,100.00,740532,39,20180,-70
2020-10-26 21:07:25,5.18,4.68,3.59,100.00,741793,40,20114,-69
2020-10-26 21:07:59,4.80,4.30,3.62,100.00,740168,40,20103,-70
2020-10-26 21:08:30,4.78,4.20,3.62,100.00,750242,32,20132,-69
2020-10-26 21:09:01,4.53,4.13,3.59,100.00,748895,32,20478,-70
2020-10-26 21:09:33,4.82,4.43,3.58,100.00,737967,40,20122,-70
2020-10-26 21:10:05,5.18,4.68,3.55,100.00,744777,32,20118,-70
2020-10-26 21:10:36,4.75,4.25,3.57,100.00,738115,40,20579,-69
2020-10-26 21:11:07,5.28,4.60,3.58,100.00,770877,32,20640,-70
2020-10-26 21:11:41,4.53,4.13,3.58,100.00,739806,40,20123,-69
2020-10-26 21:12:11,4.72,4.22,3.58,100.00,792364,32,20103,-70
2020-10-26 21:12:42,5.25,4.25,3.60,100.00,744280,39,20490,-70
2020-10-26 21:13:13,4.93,4.18,3.61,100.00,744045,39,20625,-70
2020-10-26 21:13:44,5.00,4.50,3.56,100.00,740064,40,20111,-70
2020-10-26 21:14:15,6.38,4.20,3.52,100.00,739813,40,20099,-70
2020-10-26 21:14:46,6.32,4.95,3.51,100.00,740224,40,20165,-70
2020-10-26 21:15:17,5.70,5.20,3.55,100.00,741662,32,20115,-69
2020-10-26 21:15:47,5.47,4.50,3.58,100.00,744141,39,20107,-70
2020-10-26 21:16:18,4.80,3.85,3.60,100.00,742028,40,20111,-70
2020-10-26 21:16:49,4.97,4.47,3.56,100.00,742028,40,20602,-70
2020-10-26 21:17:20,5.03,4.25,3.60,100.00,742013,40,20137,-69
2020-10-26 21:17:51,4.63,4.20,3.60,100.00,742277,39,20099,-70
2020-10-26 21:18:23,4.35,3.95,3.62,100.00,744214,39,20106,-70
2020-10-26 21:18:54,4.10,3.80,3.62,100.00,744318,32,20456,-69
2020-10-26 21:19:25,5.57,3.80,3.60,100.00,742181,40,20109,-69
2020-10-26 21:19:55,5.10,4.35,3.61,100.00,742204,39,20095,-69
2020-10-26 21:20:26,5.25,4.32,3.63,100.00,741541,40,20161,-70
2020-10-26 21:20:57,4.50,4.07,3.64,100.00,737927,40,20201,-70
2020-10-26 21:21:28,4.93,4.53,3.62,100.00,742099,40,20135,-69
2020-10-26 21:21:59,5.03,4.53,3.61,100.00,742000,40,20103,-70
2020-10-26 21:22:29,5.43,4.93,3.64,100.00,738050,40,20239,-70
2020-10-26 21:23:00,4.40,3.97,3.64,100.00,742109,40,20149,-70
2020-10-26 21:23:31,6.75,4.95,3.65,100.00,742047,39,20527,-70
2020-10-26 21:24:02,6.43,5.07,3.61,100.00,758818,32,20119,-70
2020-10-26 21:24:33,4.13,3.72,3.59,100.00,740069,40,20583,-70
2020-10-26 21:25:04,7.40,4.43,3.58,100.00,742938,32,20127,-69
2020-10-26 21:25:35,4.88,4.40,3.61,100.00,756473,32,20620,-69
2020-10-26 21:26:06,4.60,4.10,3.60,100.00,737915,40,20120,-70
2020-10-26 21:26:37,4.88,4.20,3.62,100.00,735951,40,20111,-69
2020-10-26 21:27:08,4.65,4.20,3.62,100.00,740041,40,20111,-69
2020-10-26 21:27:39,4.28,3.88,3.60,100.00,740188,39,20133,-70
2020-10-26 21:28:10,5.07,4.15,3.56,100.00,740001,40,20109,-69
2020-10-26 21:28:40,4.55,4.15,3.55,100.00,735933,40,20523,-70
2020-10-26 21:29:12,3.80,3.50,3.54,100.00,739988,40,20118,-70
2020-10-26 21:29:43,5.03,3.72,3.56,100.00,739933,40,20115,-69
2020-10-26 21:30:14,7.05,4.40,3.58,100.00,740395,40,20131,-70
2020-10-26 21:30:46,5.03,4.53,3.58,100.00,746864,32,20448,-70
2020-10-26 21:31:17,4.93,4.05,3.58,100.00,738639,40,20631,-70
2020-10-26 21:31:48,4.65,4.18,3.59,100.00,738359,40,20095,-70
2020-10-26 21:32:18,4.93,4.47,3.61,100.00,738386,40,20607,-70
2020-10-26 21:32:49,4.20,3.80,3.60,100.00,742385,40,20151,-69
2020-10-26 21:33:20,4.07,3.75,3.63,100.00,742567,40,20566,-69
2020-10-26 21:33:51,4.55,4.15,3.63,100.00,738219,40,20103,-69
2020-10-26 21:34:21,4.55,4.15,3.61,100.00,740591,40,20510,-70
2020-10-26 21:34:52,4.65,3.85,3.63,100.00,740373,40,20511,-70
2020-10-26 21:35:23,5.25,4.55,3.65,100.00,740419,40,20125,-69
2020-10-26 21:35:54,4.00,3.60,3.66,100.00,740345,40,20107,-70
2020-10-26 21:36:25,4.18,3.50,3.65,100.00,760969,32,20291,-69
2020-10-26 21:36:55,4.30,3.90,3.66,100.00,736255,40,20115,-70
2020-10-26 21:37:26,4.03,3.60,3.66,100.00,736319,40,20115,-69
2020-10-26 21:37:57,5.07,3.97,3.66,100.00,738302,40,20261,-70
2020-10-26 21:38:30,4.43,3.80,3.66,100.00,744149,39,20667,-70
2020-10-26 21:39:01,3.83,3.50,3.62,100.00,743674,32,20199,-71
2020-10-26 21:39:32,4.30,3.90,3.64,100.00,744456,39,20128,-69
2020-10-26 21:40:04,4.00,3.50,3.61,100.00,740639,40,20137,-70
2020-10-26 21:40:35,3.78,3.47,3.61,100.00,738278,40,20111,-70
2020-10-26 21:41:05,5.85,3.90,3.62,100.00,736293,40,20099,-69
2020-10-26 21:41:36,5.18,3.90,3.61,100.00,742416,40,20113,-70
2020-10-26 21:42:07,4.28,3.83,3.60,100.00,742533,40,20567,-70
2020-10-26 21:42:38,4.43,3.92,3.62,100.00,742561,40,20208,-70
2020-10-26 21:43:11,3.80,3.35,3.64,100.00,738410,40,20107,-70
2020-10-26 21:43:42,4.80,3.95,3.63,100.00,734082,40,20210,-69
2020-10-26 21:44:13,4.28,3.08,3.65,100.00,736366,40,20137,-69
2020-10-26 21:44:43,4.00,3.60,3.61,100.00,734243,40,20150,-70
2020-10-26 21:45:14,4.20,3.80,3.64,100.00,738365,40,20106,-70
2020-10-26 21:45:45,4.38,3.88,3.61,100.00,738252,40,20100,-70
2020-10-26 21:46:16,3.25,2.92,3.65,100.00,744651,39,20094,-70
2020-10-26 21:46:47,4.30,3.30,3.67,100.00,740351,40,20099,-70
2020-10-26 21:47:18,3.63,3.33,3.67,100.00,739253,40,20498,-70
2020-10-26 21:47:48,4.18,3.78,3.64,100.00,738283,40,20110,-70
2020-10-26 21:48:19,3.88,3.50,3.62,100.00,740329,40,20554,-70
2020-10-26 21:48:52,6.07,3.78,3.62,100.00,742536,40,20123,-70
2020-10-26 21:49:23,4.40,3.65,3.60,100.00,742409,40,20518,-70
2020-10-26 21:49:54,4.70,3.63,3.56,100.00,740373,40,20122,-71
2020-10-26 21:50:25,3.60,3.30,3.59,100.00,749569,32,20452,-70
2020-10-26 21:50:57,4.13,3.38,3.60,100.00,740343,40,20115,-70
2020-10-26 21:51:28,4.25,3.53,3.63,100.00,738401,40,20126,-70
2020-10-26 21:51:59,3.85,3.40,3.61,100.00,738719,40,20118,-71
2020-10-26 21:52:30,4.20,3.25,3.66,100.00,775895,32,20202,-69
2020-10-26 21:53:00,3.63,3.33,3.65,100.00,738347,40,20176,-71
2020-10-26 21:53:31,4.30,3.63,3.63,100.00,738106,40,20155,-70
2020-10-26 21:54:02,4.45,2.92,3.67,100.00,742610,40,20144,-70
2020-10-26 21:54:33,3.10,2.80,3.64,100.00,746573,39,20183,-69
2020-10-26 21:55:04,3.60,3.30,3.62,100.00,738295,40,20150,-69
2020-10-26 21:55:35,3.13,2.85,3.63,100.00,739513,32,20121,-69
2020-10-26 21:56:06,3.83,3.42,3.62,100.00,740374,40,20119,-69
2020-10-26 21:56:36,4.00,3.60,3.62,100.00,742406,40,20110,-69
2020-10-26 21:57:07,4.63,4.10,3.63,100.00,742525,40,20115,-69
2020-10-26 21:57:38,4.28,3.85,3.67,100.00,742599,39,20550,-69
2020-10-26 21:58:18,4.45,3.83,3.63,100.00,751425,32,20180,-69
2020-10-26 21:58:49,4.37,3.50,3.63,100.00,749234,32,20102,-70
2020-10-26 21:59:20,4.82,3.25,3.64,100.00,787425,32,20275,-69
2020-10-26 21:59:50,3.83,3.42,3.67,100.00,736564,32,20638,-69
2020-10-26 22:00:22,4.05,3.65,3.66,100.00,744562,39,20156,-70
2020-10-26 22:00:53,3.90,3.53,3.64,100.00,742574,40,20099,-70
2020-10-26 22:01:24,3.83,3.50,3.61,100.00,739521,40,20095,-69
2020-10-26 22:01:55,4.53,3.45,3.63,100.00,740385,40,20126,-70
2020-10-26 22:02:26,4.15,3.58,3.64,100.00,744021,39,20118,-69
2020-10-26 22:02:56,4.78,4.10,3.66,100.00,742492,40,20149,-70
2020-10-26 22:03:27,8.18,3.70,3.72,100.00,740426,40,20123,-69
2020-10-26 22:03:58,5.65,3.67,3.70,100.00,738287,40,20555,-69
2020-10-26 22:04:29,4.18,3.72,3.71,100.00,738180,40,20168,-69
2020-10-26 22:05:00,4.22,3.65,3.72,100.00,738250,40,20115,-69
2020-10-26 22:05:31,4.78,3.78,3.69,100.00,740134,40,20633,-69
2020-10-26 22:06:01,4.68,3.50,3.67,100.00,740478,40,20107,-70
2020-10-26 22:06:32,4.45,3.63,3.66,100.00,740250,40,20123,-70
2020-10-26 22:07:05,6.13,4.00,3.67,100.00,736239,40,20124,-70
2020-10-26 22:07:36,4.65,4.18,3.71,100.00,740176,40,20144,-69
2020-10-26 22:08:08,6.20,4.20,3.70,100.00,753568,32,20110,-70
2020-10-26 22:08:39,7.90,3.90,3.66,100.00,740371,40,20119,-70
2020-10-26 22:09:11,8.60,4.60,3.64,100.00,744528,32,20558,-70
2020-10-26 22:09:42,4.93,3.60,3.71,100.00,740223,40,20111,-70
2020-10-26 22:10:13,4.43,3.90,3.67,100.00,743280,39,20106,-70
2020-10-26 22:10:44,5.25,4.07,3.70,100.00,738287,40,20122,-70
2020-10-26 22:11:15,4.00,3.22,3.72,100.00,742273,40,20590,-69
2020-10-26 22:11:46,5.20,4.22,3.71,100.00,742478,40,20117,-69
2020-10-26 22:12:17,5.00,4.05,3.72,100.00,742440,40,20119,-69
2020-10-26 22:12:47,4.68,4.05,3.71,100.00,742689,39,20122,-70
2020-10-26 22:13:19,5.68,4.50,3.73,100.00,742372,40,20208,-69
2020-10-26 22:13:49,5.18,4.50,3.70,100.00,742784,39,20468,-70
2020-10-26 22:14:20,5.63,4.38,3.69,100.00,740330,40,20126,-70
2020-10-26 22:14:51,3.90,3.58,3.69,100.00,742486,40,20606,-70
2020-10-26 22:15:22,4.85,3.95,3.68,100.00,744425,39,20186,-70
2020-10-26 22:15:53,5.03,4.10,3.68,100.00,744532,39,20107,-70
2020-10-26 22:16:23,4.28,3.70,3.68,100.00,738265,40,20121,-69
2020-10-26 22:16:54,4.13,3.72,3.67,100.00,736198,40,20151,-69
2020-10-26 22:17:25,4.38,3.97,3.67,100.00,740320,40,20103,-70
2020-10-26 22:17:56,4.88,4.45,3.68,100.00,744443,39,20134,-69
2020-10-26 22:18:27,5.78,4.15,3.67,100.00,741984,40,20507,-69
2020-10-26 22:18:57,6.40,4.47,3.68,100.00,742199,40,20121,-70
2020-10-26 22:19:28,4.70,4.20,3.67,100.00,742401,40,20142,-69
2020-10-26 22:19:59,4.35,3.80,3.67,100.00,738188,40,20203,-70
2020-10-26 22:20:30,4.85,4.00,3.68,100.00,740249,40,20115,-70
2020-10-26 22:21:01,4.90,4.40,3.71,100.00,740292,40,20104,-70
2020-10-26 22:21:31,4.45,3.90,3.70,100.00,738262,40,20107,-70
2020-10-26 22:22:02,4.30,3.90,3.69,100.00,736134,40,20484,-69
2020-10-26 22:22:33,5.03,3.78,3.71,100.00,746609,39,20118,-70
2020-10-26 22:23:04,5.88,3.53,3.77,100.00,744451,39,20110,-70
2020-10-26 22:23:38,4.13,3.75,3.73,100.00,740518,39,20189,-69
2020-10-26 22:24:09,8.05,4.22,3.73,100.00,740239,40,20125,-70
2020-10-26 22:24:41,4.80,4.25,3.72,100.00,736606,40,20111,-70
2020-10-26 22:25:12,4.07,3.67,3.77,100.00,744232,39,20676,-69
2020-10-26 22:25:44,6.07,3.80,3.76,100.00,740266,40,20214,-70
2020-10-26 22:26:18,4.72,4.07,3.76,100.00,741017,40,20107,-69
2020-10-26 22:26:49,5.10,3.92,3.76,100.00,738637,40,20166,-70
2020-10-26 22:27:20,4.22,3.75,3.75,100.00,742280,40,20121,-69
2020-10-26 22:27:51,4.55,3.90,3.77,100.00,742438,40,20102,-69
2020-10-26 22:28:23,3.78,3.42,3.78,100.00,738289,40,20607,-70
2020-10-26 22:28:56,4.38,3.90,3.77,100.00,748211,32,20587,-69
2020-10-26 22:29:27,4.38,3.95,3.75,100.00,742433,40,20095,-69
2020-10-26 22:29:58,5.13,4.18,3.75,100.00,740241,40,20569,-70
2020-10-26 22:30:29,4.50,4.10,3.78,100.00,742347,40,20114,-70
2020-10-26 22:31:00,4.47,4.03,3.78,100.00,740315,40,20127,-69
2020-10-26 22:31:31,5.30,4.80,3.75,100.00,740164,40,20602,-70
2020-10-26 22:32:03,4.82,4.03,3.75,100.00,742354,40,20263,-69
2020-10-26 22:32:34,6.38,4.20,3.79,100.00,744591,39,20119,-70
2020-10-26 22:33:04,5.07,4.60,3.80,100.00,738292,40,20138,-70
2020-10-26 22:33:35,4.60,4.18,3.77,100.00,738215,40,20461,-69
2020-10-26 22:34:06,3.88,3.53,3.72,100.00,738532,40,20116,-69
2020-10-26 22:34:37,4.72,4.22,3.69,100.00,740395,40,20157,-70
2020-10-26 22:35:08,8.02,4.47,3.70,100.00,736113,40,20154,-70
2020-10-26 22:35:39,5.60,3.97,3.71,100.00,742303,40,20697,-70
2020-10-26 22:36:10,4.32,3.92,3.77,100.00,742812,39,20148,-70
2020-10-26 22:36:40,5.13,4.15,3.76,100.00,740277,40,20424,-69
2020-10-26 22:37:11,4.35,3.95,3.73,100.00,740352,40,20115,-69
2020-10-26 22:37:42,3.88,3.50,3.72,100.00,740210,40,20579,-69
2020-10-26 22:38:13,4.18,3.78,3.76,100.00,743051,39,20110,-70
2020-10-26 22:38:48,4.82,4.32,3.76,100.00,738246,40,20108,-69
2020-10-26 22:39:22,4.35,3.80,3.75,100.00,740247,40,20139,-69
2020-10-26 22:39:53,4.13,3.72,3.72,100.00,760121,32,20127,-69
2020-10-26 22:40:23,5.35,4.10,3.73,100.00,740261,40,20200,-70
2020-10-26 22:40:55,4.70,4.03,3.72,100.00,742362,40,20098,-69
2020-10-26 22:41:26,4.57,3.95,3.72,100.00,742377,40,20102,-69
2020-10-26 22:41:57,5.05,4.53,3.75,100.00,740478,40,20134,-70
2020-10-26 22:42:28,4.93,4.18,3.77,100.00,740195,40,20475,-69
2020-10-26 22:42:59,4.60,4.20,3.78,100.00,740386,40,20110,-70
2020-10-26 22:43:30,4.50,3.88,3.76,100.00,738235,40,20103,-69
2020-10-26 22:44:01,4.28,3.88,3.73,100.00,736071,40,20107,-69
2020-10-26 22:44:32,4.88,4.25,3.76,100.00,740251,40,20099,-69
2020-10-26 22:45:03,4.88,4.47,3.77,100.00,744462,39,20123,-70
2020-10-26 22:45:34,5.47,3.97,3.73,100.00,744370,39,20121,-69
2020-10-26 22:46:05,4.22,3.80,3.75,100.00,740378,39,20122,-70
2020-10-26 22:46:36,4.15,3.72,3.76,100.00,742242,40,20122,-69
2020-10-26 22:47:06,4.90,4.05,3.76,100.00,744668,39,20526,-69
2020-10-26 22:47:37,4.68,4.28,3.75,100.00,746423,39,20173,-69
2020-10-26 22:48:08,6.35,4.25,3.75,100.00,740337,40,20103,-70
2020-10-26 22:48:39,4.18,3.60,3.76,100.00,740364,40,20686,-69
2020-10-26 22:49:10,4.32,3.92,3.76,100.00,738563,40,20122,-70
2020-10-26 22:49:41,4.65,4.15,3.78,100.00,742318,40,20192,-69
2020-10-26 22:50:13,5.45,3.95,3.76,100.00,738226,40,20145,-70
2020-10-26 22:50:44,4.65,3.60,3.71,100.00,738199,40,20095,-70
2020-10-26 22:51:15,4.60,4.20,3.72,100.00,740240,40,20148,-69
2020-10-26 22:51:46,4.68,4.10,3.71,100.00,736088,40,20100,-70
2020-10-26 22:52:17,4.68,4.28,3.76,100.00,740326,40,20126,-69
2020-10-26 22:52:48,4.95,4.55,3.78,100.00,745483,32,20118,-70
2020-10-26 22:53:19,6.10,4.43,3.78,100.00,742251,39,20111,-69
2020-10-26 22:53:53,4.70,4.30,3.78,100.00,742393,40,20474,-70
2020-10-26 22:54:24,6.38,4.90,3.79,100.00,743124,32,20547,-70
2020-10-26 22:54:55,3.88,3.50,3.76,100.00,740195,40,20107,-70
2020-10-26 22:55:26,4.70,3.60,3.79,100.00,738286,40,20107,-69
2020-10-26 22:55:56,4.60,4.20,3.80,100.00,734449,40,20593,-69
2020-10-26 22:56:27,4.35,3.95,3.82,100.00,742199,40,20707,-70
2020-10-26 22:56:58,4.18,3.65,3.80,100.00,738433,40,20226,-70
2020-10-26 22:57:29,3.83,3.50,3.81,100.00,736062,40,20184,-69
2020-10-26 22:58:00,3.67,3.17,3.82,100.00,736187,40,20147,-69
2020-10-26 22:58:30,3.90,3.50,3.81,100.00,736119,40,20104,-70
2020-10-26 22:59:01,5.22,3.80,3.80,100.00,740151,40,20099,-69
2020-10-26 22:59:32,4.15,3.75,3.83,100.00,742083,40,20599,-69
2020-10-26 23:00:24,4.50,4.07,3.84,100.00,740277,40,20129,-70
2020-10-26 23:00:55,3.63,3.10,3.85,100.00,742358,40,20466,-70
2020-10-26 23:01:28,4.22,3.90,3.81,100.00,738118,40,20115,-69
2020-10-26 23:01:59,4.43,4.03,3.80,100.00,738108,40,20626,-69
2020-10-26 23:02:31,5.18,4.10,3.82,100.00,740295,40,20130,-70
2020-10-26 23:03:02,4.30,3.90,3.82,100.00,778754,32,20616,-69
2020-10-26 23:03:33,4.00,3.55,3.83,100.00,740239,40,20127,-69
2020-10-26 23:04:04,4.82,3.80,3.87,100.00,742392,40,20586,-69
2020-10-26 23:04:34,4.38,3.95,3.84,100.00,742430,40,20126,-69
2020-10-26 23:05:05,4.82,4.35,3.87,100.00,742306,40,20131,-69
2020-10-26 23:05:36,5.30,3.72,3.89,100.00,740351,40,20132,-69
2020-10-26 23:06:07,6.85,3.50,3.89,100.00,738398,40,20127,-69
2020-10-26 23:06:37,3.70,3.40,3.91,100.00,738300,40,20461,-69
2020-10-26 23:07:09,4.03,3.63,3.90,100.00,740609,40,20103,-69
2020-10-26 23:07:40,3.88,3.47,3.94,100.00,756012,32,20146,-69
2020-10-26 23:08:11,3.72,3.30,3.93,100.00,738019,40,20576,-69
2020-10-26 23:08:42,3.95,3.55,3.92,100.00,740333,40,20648,-69
2020-10-26 23:09:12,4.00,3.17,3.89,100.00,742833,39,20118,-69
2020-10-26 23:09:43,3.40,3.10,3.90,100.00,744494,39,20441,-69
2020-10-26 23:10:14,3.40,3.10,3.91,100.00,738060,40,20676,-69
2020-10-26 23:10:45,3.40,2.97,3.84,100.00,740340,40,20099,-69
2020-10-26 23:11:16,3.38,3.00,3.86,100.00,753117,32,20515,-69
2020-10-26 23:11:47,3.92,3.55,3.87,100.00,740115,40,20119,-69
2020-10-26 23:12:18,3.50,3.10,3.91,100.00,741254,40,20597,-69
2020-10-26 23:12:49,4.57,3.40,3.85,100.00,738262,40,20570,-69
2020-10-26 23:13:19,3.67,3.38,3.86,100.00,739158,40,20123,-69
2020-10-26 23:13:50,3.95,3.50,3.86,100.00,740196,40,20095,-69
2020-10-26 23:14:21,4.00,3.63,3.88,100.00,739355,40,20095,-69
2020-10-26 23:14:52,6.85,3.72,3.85,100.00,742283,40,20452,-69
2020-10-26 23:15:23,3.63,3.20,3.86,100.00,763559,32,20094,-69
2020-10-26 23:15:53,3.63,3.33,3.90,100.00,740174,40,20551,-69
2020-10-26 23:16:24,4.65,3.65,3.86,100.00,744395,39,20107,-69
2020-10-26 23:16:55,4.18,2.80,3.83,100.00,740193,40,20118,-69
2020-10-26 23:17:26,3.03,2.83,3.85,100.00,742181,40,20114,-69
2020-10-26 23:17:57,3.90,3.17,3.80,100.00,738126,40,20111,-69
2020-10-26 23:18:28,3.50,3.20,3.80,100.00,746111,32,20099,-70
2020-10-26 23:18:59,4.05,2.90,3.81,100.00,740231,40,20661,-70
2020-10-26 23:19:30,3.35,3.05,3.79,100.00,738059,40,20195,-70
2020-10-26 23:20:01,5.38,3.20,3.83,100.00,740120,40,20118,-69
2020-10-26 23:20:32,3.15,2.95,3.81,100.00,742370,40,20119,-69
2020-10-26 23:21:03,3.25,2.97,3.83,100.00,740120,40,20103,-70
2020-10-26 23:21:34,4.55,3.45,3.84,100.00,749876,32,20126,-69
2020-10-26 23:22:05,4.50,3.20,3.81,100.00,754618,32,20119,-69
2020-10-26 23:22:36,3.30,3.00,3.80,100.00,736021,40,20155,-70
2020-10-26 23:23:08,3.30,3.00,3.82,100.00,742297,40,20099,-70
2020-10-26 23:23:38,3.90,2.80,3.82,100.00,742185,40,20143,-69
2020-10-26 23:24:09,4.10,2.78,3.80,100.00,744612,39,20107,-69
2020-10-26 23:24:40,3.67,3.00,3.81,100.00,740179,40,20145,-69
2020-10-26 23:25:11,2.70,2.50,3.82,100.00,740190,40,20099,-69
2020-10-26 23:25:42,4.68,3.03,3.81,100.00,740154,40,20591,-69
2020-10-26 23:26:13,3.40,3.05,3.80,100.00,740289,40,20115,-69
2020-10-26 23:26:44,3.10,2.80,3.78,100.00,742267,40,20086,-70
2020-10-26 23:27:14,3.35,2.83,3.81,100.00,738821,40,20184,-70
2020-10-26 23:27:45,2.92,2.72,3.79,100.00,740189,40,20154,-69
2020-10-26 23:28:16,3.90,3.50,3.82,100.00,738128,40,20117,-70
2020-10-26 23:28:47,5.57,3.30,3.82,100.00,740108,40,20141,-70
2020-10-26 23:29:18,3.70,3.30,3.83,100.00,742199,40,20586,-70
2020-10-26 23:29:49,2.70,2.50,3.85,100.00,738007,40,20131,-69
2020-10-26 23:30:20,3.50,3.15,3.81,100.00,742465,39,20103,-69
2020-10-26 23:30:51,4.13,3.22,3.81,100.00,744407,39,20098,-70
2020-10-26 23:31:30,3.40,3.10,3.82,100.00,740131,40,20188,-69
2020-10-26 23:32:02,3.78,2.90,3.79,100.00,738159,40,20111,-69
2020-10-26 23:32:33,3.38,2.80,3.81,100.00,760942,32,20454,-69
2020-10-26 23:33:04,3.42,3.13,3.82,100.00,740682,32,20118,-70
2020-10-26 23:33:38,3.55,3.25,3.81,100.00,750649,32,20170,-69
2020-10-26 23:34:09,3.42,3.05,3.78,100.00,786563,32,20105,-70
2020-10-26 23:34:40,3.22,2.92,3.79,100.00,743388,32,20106,-70
2020-10-26 23:35:11,3.20,2.90,3.80,100.00,734673,40,20119,-70
2020-10-26 23:35:41,3.63,3.33,3.79,100.00,742053,40,20107,-69
2020-10-26 23:36:12,3.17,2.88,3.77,100.00,740844,40,20186,-70
2020-10-26 23:36:44,3.78,3.08,3.73,100.00,735990,40,20165,-70
2020-10-26 23:37:15,3.17,2.95,3.78,100.00,742218,40,20553,-70
2020-10-26 23:37:46,3.50,3.20,3.81,100.00,742093,40,20118,-69
2020-10-26 23:38:17,3.70,3.40,3.81,100.00,736011,40,20156,-69
2020-10-26 23:38:47,3.53,3.22,3.83,100.00,742220,40,20110,-70
2020-10-26 23:39:18,3.80,3.50,3.82,100.00,743223,39,20573,-69
2020-10-26 23:39:49,3.25,2.95,3.82,100.00,735988,40,20136,-69
2020-10-26 23:40:20,3.83,2.80,3.81,100.00,740318,40,20147,-70
2020-10-26 23:40:51,4.03,3.42,3.78,100.00,742309,40,20102,-69
2020-10-26 23:41:21,3.70,3.03,3.80,100.00,740039,40,20134,-69
2020-10-26 23:41:52,3.30,3.00,3.80,100.00,740200,40,20129,-70
2020-10-26 23:42:23,3.25,2.95,3.80,100.00,740115,40,20157,-69
2020-10-26 23:42:54,3.20,2.90,3.82,100.00,742171,40,20095,-70
2020-10-26 23:43:25,3.58,3.28,3.86,100.00,737447,40,20643,-69
2020-10-26 23:43:56,4.00,3.70,3.88,100.00,740027,40,20186,-69
2020-10-26 23:44:26,4.32,3.92,3.88,100.00,743806,39,20510,-70
2020-10-26 23:44:57,4.38,3.90,3.89,100.00,740168,40,20146,-69
2020-10-26 23:45:28,4.10,3.70,3.89,100.00,742145,40,20137,-69
2020-10-26 23:45:59,3.90,3.60,3.86,100.00,742219,40,20118,-70
2020-10-26 23:46:30,3.92,3.53,3.85,100.00,741983,40,20099,-69
2020-10-26 23:47:01,4.72,4.05,3.81,100.00,740055,40,20111,-69
2020-10-26 23:47:31,5.03,4.43,3.80,100.00,737940,40,20655,-69
2020-10-26 23:48:02,4.82,3.95,3.77,100.00,738017,40,20115,-69
2020-10-26 23:48:33,5.25,3.88,3.79,100.00,744410,39,20146,-70
2020-10-26 23:49:04,5.15,4.13,3.78,100.00,744238,39,20136,-69
2020-10-26 23:49:35,4.78,4.05,3.80,100.00,740119,40,20592,-69
2020-10-26 23:50:06,4.30,3.90,3.84,100.00,739983,40,20111,-69
2020-10-26 23:50:37,6.80,3.88,3.81,100.00,742302,40,20111,-70
2020-10-26 23:51:09,4.32,3.92,3.80,100.00,738292,40,20136,-70
2020-10-26 23:51:40,5.22,4.20,3.81,100.00,738040,40,20119,-69
2020-10-26 23:52:10,4.57,4.18,3.82,100.00,738036,40,20123,-69
2020-10-26 23:52:41,5.68,5.00,3.77,100.00,740082,40,20154,-70
2020-10-26 23:53:14,6.68,3.97,3.79,100.00,741959,40,20118,-70
2020-10-26 23:53:45,4.85,3.88,3.78,100.00,755008,32,20111,-69
2020-10-26 23:54:16,3.90,3.50,3.78,100.00,739996,40,20583,-70
2020-10-26 23:54:47,5.10,4.07,3.81,100.00,740087,40,20099,-70
2020-10-26 23:55:18,4.45,4.05,3.78,100.00,740259,40,20111,-70
2020-10-26 23:55:49,5.53,4.70,3.75,100.00,738069,40,20128,-70
2020-10-26 23:56:19,6.22,5.13,3.79,100.00,740256,40,20157,-69
2020-10-26 23:56:50,5.05,4.50,3.78,100.00,738063,40,20124,-69
2020-10-26 23:57:21,4.82,4.07,3.81,100.00,738197,40,20670,-69
2020-10-26 23:57:52,5.45,4.50,3.82,100.00,742080,40,20103,-69
2020-10-26 23:58:25,4.82,4.32,3.82,100.00,742279,40,20168,-70
2020-10-26 23:58:56,4.25,3.47,3.83,100.00,738042,40,20112,-70
2020-10-26 23:59:27,4.38,3.92,3.86,100.00,737998,40,20115,-70
2020-10-26 23:59:58,4.50,4.10,3.82,100.00,742136,40,20156,-69