2020-10-25 00:00:00,19.83,12.50,7.40,99.90,741590,40,20111,-88
2020-10-25 00:00:33,13.93,11.77,7.30,99.90,741844,40,20115,-85
2020-10-25 00:01:04,15.02,11.90,7.30,99.90,742186,40,20123,-84
2020-10-25 00:01:36,14.23,12.00,7.30,99.90,741963,32,20111,-86
2020-10-25 00:02:06,14.50,11.10,7.30,99.90,744956,32,20159,-85
2020-10-25 00:02:40,16.25,13.27,7.30,99.90,740584,40,20124,-85
2020-10-25 00:03:11,16.30,13.35,7.30,99.90,739362,40,20099,-85
2020-10-25 00:03:42,15.27,12.38,7.20,99.90,740631,40,20514,-85
2020-10-25 00:04:13,18.17,14.82,7.30,99.90,741221,40,20110,-86
2020-10-25 00:04:44,13.63,11.95,7.20,99.90,741523,40,20113,-85
2020-10-25 00:05:15,13.75,11.90,7.20,99.90,740301,40,20118,-84
2020-10-25 00:05:46,13.77,12.30,7.30,99.90,741071,40,20135,-85
2020-10-25 00:06:17,14.20,11.90,7.30,99.90,740532,40,20479,-85
2020-10-25 00:06:47,13.82,12.43,7.30,99.90,740809,40,20154,-83
2020-10-25 00:07:18,18.80,14.32,7.30,99.90,741110,40,20177,-85
2020-10-25 00:07:53,16.60,13.25,7.30,99.90,741120,40,20647,-85
2020-10-25 00:08:27,14.43,12.30,7.30,99.90,741986,32,20132,-85
2020-10-25 00:08:58,17.55,13.38,7.30,99.90,741211,40,20118,-85
2020-10-25 00:09:29,17.67,14.43,7.20,99.90,741002,40,20442,-83
2020-10-25 00:10:02,17.25,14.75,7.30,99.90,741204,40,20134,-84
2020-10-25 00:10:33,17.48,14.30,7.20,99.90,741360,40,20141,-87
2020-10-25 00:11:07,19.52,14.52,7.20,99.90,741235,40,20185,-86
2020-10-25 00:11:38,18.40,13.32,7.20,99.90,741202,40,20150,-85
2020-10-25 00:12:09,15.73,12.95,7.20,99.90,741286,40,20131,-85
2020-10-25 00:12:40,18.60,13.25,7.20,99.90,741147,32,20111,-85
2020-10-25 00:13:11,17.25,14.00,7.20,99.90,741153,40,20119,-85
2020-10-25 00:13:42,18.38,15.00,7.20,99.90,741074,40,20576,-85
2020-10-25 00:14:13,14.65,13.13,7.20,99.90,740554,40,20131,-85
2020-10-25 00:14:46,17.60,14.70,7.20,99.90,741005,40,20615,-85
2020-10-25 00:15:19,18.20,13.93,7.20,99.90,741023,40,20121,-86
2020-10-25 00:15:50,17.85,14.48,7.20,99.90,743960,32,20200,-85
2020-10-25 00:16:21,17.70,13.85,7.20,99.90,741364,32,20731,-86
2020-10-25 00:16:52,18.15,14.20,7.10,99.90,741339,40,20552,-85
2020-10-25 00:17:23,19.55,14.82,7.10,99.90,741357,40,20461,-86
2020-10-25 00:17:54,17.48,14.57,7.10,99.90,741031,40,20180,-84
2020-10-25 00:18:25,20.50,15.52,7.10,99.90,748308,32,20623,-86
2020-10-25 00:18:56,15.07,12.45,7.10,99.90,741187,40,20121,-88
2020-10-25 00:19:27,18.92,15.48,7.10,99.90,742542,32,20148,-86
2020-10-25 00:19:58,16.33,12.82,7.10,99.90,741199,40,20177,-85
2020-10-25 00:20:29,19.30,14.48,7.10,99.90,753297,32,20125,-86
2020-10-25 00:21:03,16.52,13.57,7.10,99.90,741527,40,20470,-85
2020-10-25 00:21:34,13.90,12.38,7.10,99.90,741384,40,20553,-85
2020-10-25 00:22:11,18.60,15.20,7.20,99.90,741117,40,20115,-87
2020-10-25 00:22:51,16.73,14.07,7.20,99.90,737600,32,20135,-85
2020-10-25 00:23:22,17.15,14.10,7.20,99.90,742399,32,20115,-85
2020-10-25 00:23:56,17.48,14.75,7.10,99.90,739317,40,20538,-85
2020-10-25 00:24:47,18.40,15.60,7.10,99.90,740339,32,20115,-85
2020-10-25 00:25:27,23.50,13.43,7.10,99.90,738571,40,20272,-86
2020-10-25 00:25:58,16.27,13.70,7.10,99.90,738779,40,20111,-85
2020-10-25 00:26:31,19.58,14.57,7.00,99.90,739339,40,20103,-84
2020-10-25 00:27:05,14.60,12.63,7.00,99.90,745531,32,20115,-83
2020-10-25 00:27:36,15.70,13.93,7.00,99.90,765003,32,20613,-86
2020-10-25 00:28:15,15.38,13.05,7.00,99.90,739348,40,20111,-85
2020-10-25 00:28:46,17.40,14.40,7.00,99.90,746313,32,20459,-85
2020-10-25 00:29:19,23.05,16.05,7.00,99.90,738681,40,20134,-86
2020-10-25 00:29:50,16.10,13.88,7.00,99.90,753438,32,20305,-87
2020-10-25 00:30:26,19.75,15.63,7.00,99.90,739271,40,20107,-85
2020-10-25 00:30:59,15.55,13.95,7.00,99.90,756820,32,20217,-86
2020-10-25 00:31:29,17.55,14.98,7.00,99.90,752636,32,20111,-86
2020-10-25 00:32:00,18.35,15.13,7.00,99.90,739256,40,20123,-85
2020-10-25 00:32:31,23.05,15.75,7.00,99.90,739156,40,20108,-86
2020-10-25 00:33:13,22.38,16.17,7.00,99.90,739207,40,20505,-86
2020-10-25 00:33:44,16.80,14.13,7.00,99.90,758865,32,20612,-86
2020-10-25 00:34:15,19.02,16.05,7.00,99.90,739229,40,20119,-86
2020-10-25 00:34:46,15.63,14.02,7.00,99.90,739130,40,20111,-86
2020-10-25 00:35:16,16.50,13.10,6.90,99.90,739249,40,20110,-86
2020-10-25 00:35:50,18.77,13.45,6.90,99.90,739253,40,20099,-86
2020-10-25 00:36:21,19.38,14.52,6.90,99.90,739550,40,20542,-87
2020-10-25 00:36:52,15.43,13.57,6.90,99.90,739060,40,20119,-86
2020-10-25 00:37:23,19.38,14.82,6.90,99.90,739101,40,20104,-86
2020-10-25 00:37:55,17.30,14.05,6.90,99.90,739129,40,20417,-87
2020-10-25 00:38:26,17.38,13.23,6.90,99.90,739177,40,20096,-85
2020-10-25 00:38:56,15.82,13.77,6.90,99.90,738780,40,20124,-85
2020-10-25 00:39:27,16.25,12.90,6.90,99.90,738879,40,20135,-86
2020-10-25 00:39:58,16.50,12.35,6.90,99.90,739593,32,20154,-86
2020-10-25 00:40:31,16.33,12.80,6.90,99.90,739405,40,20120,-87
2020-10-25 00:41:02,16.02,13.80,6.90,99.90,739492,40,20119,-88
2020-10-25 00:41:32,16.77,13.63,6.90,99.90,739581,40,20130,-85
2020-10-25 00:42:03,16.92,11.88,6.90,99.90,739469,40,20103,-87
2020-10-25 00:42:34,14.68,12.43,6.90,99.90,739344,40,20597,-86
2020-10-25 00:43:11,14.55,12.90,6.90,99.90,753950,32,20109,-87
2020-10-25 00:43:41,21.67,13.70,6.90,99.90,739621,40,20125,-86
2020-10-25 00:44:13,20.50,13.18,6.80,99.90,738819,40,20111,-87
2020-10-25 00:45:22,18.15,13.13,6.80,99.90,739370,40,20165,-86
2020-10-25 00:45:55,16.70,13.60,6.80,99.90,757735,32,20163,-86
2020-10-25 00:46:26,17.33,13.38,6.80,99.90,740740,32,20118,-86
2020-10-25 00:46:57,17.65,12.88,6.80,99.90,738842,40,20100,-87
2020-10-25 00:47:28,14.63,12.20,6.80,99.90,739179,40,20605,-86
2020-10-25 00:48:26,16.05,12.95,6.80,99.90,739136,40,20612,-86
2020-10-25 00:48:59,16.10,14.32,6.80,99.90,739009,32,20129,-86
2020-10-25 00:49:30,14.98,12.73,6.80,99.90,738943,40,20119,-86
2020-10-25 00:50:01,16.73,13.82,6.80,99.90,739160,40,20114,-87
2020-10-25 00:50:32,19.27,13.73,6.80,99.90,738685,32,20123,-87
2020-10-25 00:51:16,17.70,13.43,6.80,99.90,742315,32,20546,-84
2020-10-25 00:51:47,18.50,15.68,6.80,99.90,759825,32,20118,-87
2020-10-25 00:52:17,21.35,15.93,6.80,99.90,741157,40,20147,-87
2020-10-25 00:52:49,18.02,16.13,6.80,99.90,740666,40,20095,-86
2020-10-25 00:53:24,19.08,16.85,6.80,99.90,741365,40,20138,-87
2020-10-25 00:53:55,21.90,16.00,6.80,99.90,742282,32,20103,-85
2020-10-25 00:54:26,19.92,16.98,6.80,99.90,740317,32,20108,-87
2020-10-25 00:54:57,17.83,15.77,6.80,99.90,739291,40,20540,-87
2020-10-25 00:55:27,23.15,15.50,6.70,99.90,739140,40,20145,-86
2020-10-25 00:56:10,19.55,17.15,6.80,99.90,739024,40,20124,-86
2020-10-25 00:57:16,19.75,16.92,6.80,99.90,739123,40,20119,-85
2020-10-25 00:57:52,21.52,16.85,6.70,99.90,741827,32,20108,-85
2020-10-25 00:58:31,19.75,17.05,6.80,99.90,734267,40,20108,-87
2020-10-25 00:59:04,18.02,16.05,6.80,99.90,733875,32,20153,-85
2020-10-25 00:59:44,19.95,17.40,6.80,99.90,734338,40,20116,-84
2020-10-25 01:00:16,19.98,17.55,6.80,99.90,734976,40,20108,-84
2020-10-25 01:00:54,24.75,17.60,6.80,99.90,740183,32,20604,-84
2020-10-25 01:01:30,19.10,16.55,6.80,99.90,739083,40,20100,-85
2020-10-25 01:02:11,19.42,14.88,6.80,99.90,740766,40,20103,-86
2020-10-25 01:02:42,6.70,6.70,6.70,99.90,755089,32,20172,-85
2020-10-25 01:03:17,19.02,12.40,6.80,99.90,741195,40,20003,-86
2020-10-25 01:04:23,17.77,14.02,6.80,99.90,740452,40,20127,-83
2020-10-25 01:04:56,20.35,14.45,6.80,99.90,739488,32,20099,-86
2020-10-25 01:05:27,20.98,15.38,6.80,99.90,739599,40,20135,-87
2020-10-25 01:05:58,16.67,14.20,6.80,99.90,739183,40,20100,-85
2020-10-25 01:06:29,16.67,14.80,6.80,99.90,739424,40,20110,-85
2020-10-25 01:07:13,18.42,14.75,6.80,99.90,739620,40,20112,-86
2020-10-25 01:07:49,18.67,14.70,6.80,99.90,737280,40,20581,-85
2020-10-25 01:08:20,16.60,14.23,6.80,99.90,736812,40,20124,-86
2020-10-25 01:08:51,19.90,14.88,6.80,99.90,750025,32,20726,-88
2020-10-25 01:09:22,16.60,13.73,6.80,99.90,736387,40,20130,-85
2020-10-25 01:09:54,18.02,13.40,6.80,99.90,737037,40,20128,-85
2020-10-25 01:10:24,17.35,15.40,6.80,99.90,736987,40,20123,-86
2020-10-25 01:10:55,14.57,13.15,6.80,99.90,736862,40,20140,-84
2020-10-25 01:11:26,18.40,14.68,6.80,99.90,736109,40,20198,-87
2020-10-25 01:11:59,16.23,13.82,6.80,99.90,736152,40,20614,-86
2020-10-25 01:12:30,20.30,13.95,6.70,99.90,737320,32,20589,-84
2020-10-25 01:13:01,15.45,12.38,6.80,99.90,736389,40,20122,-86
2020-10-25 01:13:32,17.27,14.30,6.80,99.90,736745,40,20115,-86
2020-10-25 01:14:13,18.00,13.18,6.80,99.90,736370,40,20109,-86
2020-10-25 01:14:44,18.67,13.15,6.80,99.90,736832,40,20135,-85
2020-10-25 01:15:15,18.35,12.48,6.80,99.90,737769,32,20111,-86
2020-10-25 01:15:46,16.52,12.40,6.80,99.90,738423,40,20150,-85
2020-10-25 01:16:16,19.15,14.23,6.80,99.90,738723,40,20118,-86
2020-10-25 01:16:49,12.75,11.45,6.80,99.90,739040,40,20147,-85
2020-10-25 01:17:28,19.10,11.55,6.80,99.90,738963,40,20100,-85
2020-10-25 01:17:59,14.10,12.20,6.80,99.90,738709,40,20118,-85
2020-10-25 01:18:32,14.95,12.77,6.90,99.90,738565,40,20586,-84
2020-10-25 01:19:03,15.73,13.05,6.80,99.90,737928,40,21179,-86
2020-10-25 01:19:34,15.57,13.25,6.90,99.90,737876,40,20129,-86
2020-10-25 01:20:05,15.02,12.07,6.80,99.90,738759,40,20133,-85
2020-10-25 01:20:36,17.52,13.27,6.80,99.90,738610,40,20117,-85
2020-10-25 01:21:07,16.20,14.07,6.80,99.90,738474,40,20111,-85
2020-10-25 01:21:37,16.00,13.48,6.80,99.90,738602,40,20190,-85
2020-10-25 01:22:09,20.13,14.07,6.70,99.90,738656,40,20123,-84
2020-10-25 01:22:40,14.55,12.07,6.70,99.90,739746,32,20142,-84
2020-10-25 01:23:11,12.85,11.50,6.80,99.90,738657,40,20148,-88
2020-10-25 01:23:41,15.70,11.75,6.80,99.90,738835,40,20107,-87
2020-10-25 01:24:12,15.98,13.55,6.80,99.90,738847,40,20139,-84
2020-10-25 01:24:43,15.95,12.35,6.80,99.90,738679,40,20120,-85
2020-10-25 01:25:14,13.20,11.30,6.80,99.90,741176,32,20131,-87
2020-10-25 01:25:45,17.88,12.27,6.80,99.90,738562,40,20115,-87
2020-10-25 01:26:16,14.30,12.48,6.80,99.90,738433,40,20281,-86
2020-10-25 01:26:47,16.83,12.80,6.80,99.90,738510,40,20104,-87
2020-10-25 01:27:19,15.15,13.38,6.80,99.90,739083,32,20148,-86
2020-10-25 01:27:50,16.83,13.40,6.70,99.90,748543,32,20111,-87
2020-10-25 01:28:21,15.52,11.27,6.80,99.90,738496,40,20157,-85
2020-10-25 01:28:54,15.57,12.82,6.70,99.90,738138,40,20214,-87
2020-10-25 01:29:25,18.35,15.00,6.80,99.90,738079,40,20183,-87
2020-10-25 01:29:56,15.18,12.90,6.80,99.90,738888,40,20150,-85
2020-10-25 01:30:27,14.05,12.40,6.70,99.90,738682,40,20103,-86
2020-10-25 01:30:57,17.70,14.07,6.70,99.90,738805,40,20103,-88
2020-10-25 01:31:28,16.90,13.07,6.70,99.90,738317,40,20107,-86
2020-10-25 01:32:00,17.63,12.73,6.70,99.90,738664,40,20108,-86
2020-10-25 01:32:30,23.67,13.02,6.70,99.90,746517,32,20122,-89
2020-10-25 01:33:03,17.65,12.25,6.70,99.90,739827,40,20106,-88
2020-10-25 01:33:38,12.13,10.82,6.70,99.90,746658,32,20123,-86
2020-10-25 01:34:09,19.23,12.82,6.70,99.90,744044,32,20108,-87
2020-10-25 01:34:41,15.38,11.95,6.60,99.90,739267,40,20150,-87
2020-10-25 01:35:12,15.35,12.45,6.60,99.90,741547,32,20115,-87
2020-10-25 01:35:43,14.15,11.50,6.60,99.90,739232,40,20123,-86
2020-10-25 01:36:14,17.85,13.40,6.60,99.90,739239,40,20115,-86
2020-10-25 01:36:44,14.13,11.82,6.60,99.90,739194,40,20111,-87
2020-10-25 01:37:16,19.42,13.70,6.60,99.90,739084,40,20616,-88
2020-10-25 01:37:47,21.00,14.20,6.60,99.90,760233,32,20115,-88
2020-10-25 01:38:18,15.63,13.43,6.60,99.90,739802,40,20115,-87
2020-10-25 01:38:49,18.70,13.10,6.50,99.90,739849,40,20490,-87
2020-10-25 01:39:21,19.20,12.93,6.50,99.90,738912,40,20088,-87
2020-10-25 01:39:52,16.95,12.88,6.50,99.90,746413,32,20115,-86
2020-10-25 01:40:23,13.57,12.05,6.50,99.90,739712,40,20492,-88
2020-10-25 01:40:54,17.02,12.43,6.50,99.90,739545,40,20149,-87
2020-10-25 01:41:24,16.90,14.38,6.50,99.90,739689,40,20158,-87
2020-10-25 01:41:55,14.32,12.38,6.40,99.90,739589,40,20103,-86
2020-10-25 01:42:26,15.82,12.65,6.40,99.90,770889,32,20118,-87
2020-10-25 01:42:57,19.83,13.85,6.50,99.90,739765,40,20111,-88
2020-10-25 01:43:28,17.88,13.60,6.40,99.90,739813,40,20110,-87
2020-10-25 01:43:58,19.08,14.30,6.40,99.90,739430,40,20108,-88
2020-10-25 01:44:29,20.83,14.60,6.40,99.90,739770,40,20107,-88
2020-10-25 01:45:00,17.13,13.38,6.40,99.90,739575,40,20111,-85
2020-10-25 01:45:31,16.15,13.07,6.40,99.90,739429,40,20602,-88
2020-10-25 01:46:02,13.73,12.20,6.40,99.90,739757,40,20153,-89
2020-10-25 01:46:33,14.20,11.88,6.40,99.90,739393,40,20115,-88
2020-10-25 01:47:04,13.13,11.27,6.40,99.90,742779,32,20562,-87
2020-10-25 01:47:36,18.42,13.70,6.40,99.90,739585,40,20114,-88
2020-10-25 01:48:06,19.45,14.35,6.40,99.90,740821,32,20135,-86
2020-10-25 01:48:37,13.00,11.60,6.40,99.90,739356,40,20115,-87
2020-10-25 01:49:11,21.48,13.48,6.40,99.90,738927,40,20122,-86
2020-10-25 01:49:41,13.18,11.52,6.40,99.90,759479,32,20109,-87
2020-10-25 01:50:12,14.93,12.38,6.40,99.90,739580,40,20131,-87
2020-10-25 01:50:43,18.58,13.52,6.40,99.90,739635,40,20107,-88
2020-10-25 01:51:14,20.10,12.07,6.40,99.90,738951,40,20173,-86
2020-10-25 01:51:45,17.63,15.65,6.50,99.90,760011,32,20167,-86
2020-10-25 01:52:16,19.85,16.40,6.40,99.90,741254,32,20596,-86
2020-10-25 01:52:46,19.35,14.15,6.40,99.90,739416,40,20107,-86
2020-10-25 01:53:17,16.75,14.30,6.40,99.90,739071,40,20115,-88
2020-10-25 01:53:49,21.50,18.13,6.40,99.90,738849,40,20131,-86
2020-10-25 01:54:20,21.20,18.75,6.30,99.90,740523,32,20154,-88
2020-10-25 01:54:54,19.00,16.85,6.40,99.90,745959,32,20178,-87
2020-10-25 01:55:24,27.05,20.38,6.40,99.90,756434,32,20794,-91
2020-10-25 01:55:55,25.30,19.92,6.40,99.90,738870,40,20095,-86
2020-10-25 01:56:26,24.40,21.58,6.30,99.90,739679,40,20111,-87
2020-10-25 01:56:57,23.45,20.90,6.40,99.90,739303,40,20099,-87
2020-10-25 01:57:28,30.00,23.92,6.40,99.90,754599,32,20139,-88
2020-10-25 01:57:58,25.02,21.83,6.40,99.90,739115,40,20294,-89
2020-10-25 01:58:29,23.95,21.00,6.40,99.90,739296,40,20103,-87
2020-10-25 01:59:00,22.50,20.10,6.30,99.90,738643,40,20118,-88
2020-10-25 01:59:31,23.67,20.75,6.40,99.90,759496,32,20098,-87
2020-10-25 02:00:07,20.83,18.38,6.40,99.90,739227,40,20780,-87
2020-10-25 02:00:37,26.48,18.23,6.40,99.90,739176,40,20111,-86
2020-10-25 02:01:08,22.02,19.58,6.40,99.90,739491,40,20127,-85
2020-10-25 02:01:40,23.63,20.17,6.40,99.90,738892,40,20111,-86
2020-10-25 02:02:10,20.35,18.08,6.30,99.90,739309,40,20492,-88
2020-10-25 02:02:41,16.40,14.68,6.30,99.90,739245,40,20111,-89
2020-10-25 02:03:12,19.92,17.35,6.30,99.90,739084,40,20136,-88
2020-10-25 02:03:43,19.98,17.95,6.30,99.90,739320,40,20120,-88
2020-10-25 02:04:14,16.95,14.82,6.30,99.90,738964,40,20604,-87
2020-10-25 02:04:45,17.45,14.32,6.30,99.90,758221,32,20107,-88
2020-10-25 02:05:16,19.55,17.27,6.30,99.90,739225,40,20151,-87
2020-10-25 02:05:48,16.35,14.60,6.30,99.90,739019,40,20131,-86
2020-10-25 02:06:20,16.75,14.82,6.30,99.90,738763,40,20127,-88
2020-10-25 02:06:51,22.30,15.32,6.40,99.90,768691,32,20127,-85
2020-10-25 02:07:21,16.08,14.38,6.40,99.90,739081,40,20099,-86
2020-10-25 02:07:52,14.43,12.85,6.30,99.90,738699,40,20245,-85
2020-10-25 02:08:23,15.68,13.63,6.30,99.90,738798,40,20103,-85
2020-10-25 02:08:54,17.50,13.60,6.30,99.90,738856,40,20143,-88
2020-10-25 02:09:24,16.90,13.82,6.30,99.90,738369,40,20556,-87
2020-10-25 02:09:55,17.13,13.30,6.30,99.90,738931,40,20136,-86
2020-10-25 02:10:26,17.42,14.88,6.30,99.90,738546,40,20485,-87
2020-10-25 02:10:57,15.48,13.80,6.30,99.90,738861,40,20126,-88
2020-10-25 02:11:28,13.27,11.93,6.30,99.90,739180,40,20442,-87
2020-10-25 02:11:59,16.83,12.93,6.30,99.90,738869,40,20458,-88
2020-10-25 02:12:30,16.63,13.18,6.30,99.90,738896,40,20099,-87
2020-10-25 02:13:00,15.05,12.00,6.30,99.90,738964,40,20115,-88
2020-10-25 02:13:33,13.73,11.27,6.30,99.90,739049,40,20121,-88
2020-10-25 02:14:05,15.38,13.15,6.40,99.90,739087,40,20107,-86
2020-10-25 02:14:36,15.05,11.45,6.30,99.90,742036,32,20582,-87
2020-10-25 02:15:07,12.70,10.98,6.30,99.90,739094,40,20115,-87
2020-10-25 02:15:41,13.07,10.90,6.30,99.90,739004,40,20102,-87
2020-10-25 02:16:15,13.27,10.48,6.40,99.90,738977,40,20201,-87
2020-10-25 02:16:45,14.02,11.40,6.30,99.90,751402,32,20107,-87
2020-10-25 02:17:16,13.30,11.82,6.30,99.90,739192,40,20123,-88
2020-10-25 02:17:47,14.95,11.35,6.30,99.90,739765,40,20119,-88
2020-10-25 02:18:18,15.10,12.23,6.30,99.90,738865,40,20119,-88
2020-10-25 02:18:49,14.57,11.43,6.20,99.90,739341,40,20128,-85
2020-10-25 02:19:20,15.57,11.85,6.20,99.90,738885,40,20201,-88
2020-10-25 02:19:51,13.32,11.32,6.20,99.90,739006,40,20150,-88
2020-10-25 02:20:22,15.57,10.98,6.20,99.90,738579,40,20140,-88
2020-10-25 02:20:52,15.98,12.43,6.20,99.90,739251,40,20112,-87
2020-10-25 02:21:24,12.05,9.70,6.20,99.90,739335,40,20131,-88
2020-10-25 02:21:55,15.25,10.57,6.20,99.90,739041,40,20161,-89
2020-10-25 02:22:26,12.52,9.35,6.20,99.90,739067,40,20603,-89
2020-10-25 02:22:57,12.38,10.68,6.20,99.90,739174,40,20122,-88
2020-10-25 02:23:31,15.57,11.15,6.20,99.90,761406,32,20248,-87
2020-10-25 02:24:02,18.73,11.98,6.20,99.90,742400,32,20610,-88
2020-10-25 02:24:33,13.07,11.60,6.20,99.90,738579,40,20108,-88
2020-10-25 02:25:04,12.13,10.57,6.10,99.90,739093,40,20581,-88
2020-10-25 02:25:35,13.25,11.43,6.10,99.90,739054,40,20594,-84
2020-10-25 02:26:06,18.35,11.93,6.10,99.90,739029,40,20103,-87
2020-10-25 02:26:36,14.20,10.52,6.10,99.90,739059,40,20103,-88
2020-10-25 02:27:07,16.90,11.35,6.10,99.90,739132,40,20550,-85
2020-10-25 02:27:38,11.55,10.35,6.10,99.90,743109,32,20123,-88
2020-10-25 02:28:09,17.83,12.05,6.10,99.90,739495,40,20100,-88
2020-10-25 02:28:46,16.05,11.82,6.00,99.90,739205,40,20096,-89
2020-10-25 02:29:17,13.80,11.93,6.00,99.90,738825,40,20123,-86
2020-10-25 02:29:48,13.57,11.80,6.00,99.90,739067,40,20137,-86
2020-10-25 02:30:19,12.00,10.13,6.00,99.90,738990,40,20543,-89
2020-10-25 02:30:50,17.48,10.85,6.00,99.90,739240,40,20466,-85
2020-10-25 02:31:22,17.90,11.60,6.00,99.90,739072,40,20534,-87
2020-10-25 02:31:53,13.98,11.38,6.00,99.90,758168,32,20115,-86
2020-10-25 02:32:24,16.42,10.32,6.00,99.90,739250,40,20119,-86
2020-10-25 02:32:55,17.67,11.25,6.00,99.90,738814,40,20104,-86
2020-10-25 02:33:25,13.23,11.35,6.00,99.90,739130,40,20150,-86
2020-10-25 02:33:56,11.85,10.55,6.00,99.90,739146,40,20115,-86
2020-10-25 02:34:27,12.68,11.10,6.00,99.90,739298,40,20123,-86
2020-10-25 02:34:58,10.77,9.77,6.00,99.90,739014,40,20126,-85
2020-10-25 02:35:29,13.23,10.70,6.00,99.90,739142,40,20502,-86
2020-10-25 02:36:00,12.65,11.35,6.00,99.90,738913,40,20554,-86
2020-10-25 02:36:31,13.82,11.77,6.00,99.90,747754,32,20114,-84
2020-10-25 02:37:01,13.05,11.63,5.90,99.90,739212,40,20107,-86
2020-10-25 02:37:32,14.48,12.07,5.90,99.90,738623,40,20573,-87
2020-10-25 02:38:05,13.15,10.98,6.00,99.90,739113,40,20103,-86
2020-10-25 02:38:36,11.40,10.20,5.90,99.90,759600,32,20131,-86
2020-10-25 02:39:07,13.77,10.80,5.90,99.90,739280,40,20138,-87
2020-10-25 02:39:37,13.40,11.02,5.90,99.90,738598,40,20651,-86
2020-10-25 02:40:12,14.18,10.57,5.90,99.90,739339,40,20573,-88
2020-10-25 02:40:43,16.75,10.15,5.90,99.90,741472,32,20161,-86
2020-10-25 02:41:14,12.80,10.55,6.00,99.90,739437,40,20127,-86
2020-10-25 02:41:45,14.88,10.07,6.00,99.90,738868,40,20112,-86
2020-10-25 02:42:15,13.45,9.18,6.00,99.90,739135,40,20124,-85
2020-10-25 02:42:46,11.38,9.25,6.00,99.90,739350,40,20145,-86
2020-10-25 02:43:18,14.85,12.05,6.00,99.90,739046,40,20119,-86
2020-10-25 02:43:48,13.20,11.77,6.00,99.90,739196,40,20095,-85
2020-10-25 02:44:19,15.18,11.73,6.00,99.90,738926,40,20118,-87
2020-10-25 02:44:50,12.23,10.93,6.00,99.90,739199,40,20115,-86
2020-10-25 02:45:21,12.68,11.05,5.90,99.90,738953,40,20546,-86
2020-10-25 02:45:51,14.90,11.13,5.90,99.90,739150,40,20255,-85
2020-10-25 02:46:22,13.18,11.63,5.90,99.90,739365,40,20103,-86
2020-10-25 02:46:53,13.88,12.48,5.90,99.90,739355,40,20584,-85
2020-10-25 02:47:24,15.07,11.05,5.90,99.90,739393,40,20111,-87
2020-10-25 02:47:57,13.27,11.88,5.80,99.90,739222,40,20103,-86
2020-10-25 02:48:28,12.95,10.55,5.90,99.90,738404,40,20115,-87
2020-10-25 02:48:59,17.58,12.10,5.90,99.90,739148,40,20166,-87
2020-10-25 02:49:30,15.63,12.63,5.90,99.90,738797,40,20115,-87
2020-10-25 02:50:03,11.82,10.63,5.90,99.90,739436,40,20114,-86
2020-10-25 02:50:35,13.15,11.70,5.90,99.90,740130,32,20104,-86
2020-10-25 02:51:06,13.50,11.93,5.90,99.90,739384,40,20095,-86
2020-10-25 02:51:37,16.20,11.45,5.80,99.90,739309,40,20178,-85
2020-10-25 02:52:08,14.95,11.95,5.80,99.90,739009,40,20122,-86
2020-10-25 02:52:39,13.82,10.43,5.80,99.90,739196,40,20134,-87
2020-10-25 02:53:11,14.73,10.90,5.80,99.90,738909,40,20620,-85
2020-10-25 02:53:42,14.48,11.73,5.90,99.90,738132,40,20630,-87
2020-10-25 02:54:13,14.55,11.40,5.80,99.90,738686,40,20107,-86
2020-10-25 02:54:44,15.55,10.90,5.80,99.90,739340,40,20123,-86
2020-10-25 02:55:16,16.88,12.10,5.80,99.90,739177,40,20199,-87
2020-10-25 02:55:46,12.95,10.70,5.80,99.90,756598,32,20493,-86
2020-10-25 02:56:17,12.27,11.00,5.80,99.90,739372,40,20131,-85
2020-10-25 02:56:48,15.20,12.23,5.80,99.90,739118,40,20134,-86
2020-10-25 02:57:19,14.60,11.25,5.80,99.90,739310,40,20125,-86
2020-10-25 02:57:49,12.48,11.07,5.80,99.90,738887,40,20131,-86
2020-10-25 02:58:20,16.48,11.15,5.80,99.90,738913,40,20120,-87
2020-10-25 02:58:51,13.07,11.52,5.80,99.90,738782,40,20123,-85
2020-10-25 02:59:22,17.50,11.32,5.70,99.90,738326,40,20125,-86
2020-10-25 02:59:53,11.00,9.82,5.80,99.90,737930,40,20127,-86
2020-10-25 03:00:26,12.70,10.93,5.80,99.90,742729,32,20584,-83
2020-10-25 03:00:57,14.80,10.70,5.80,99.90,738834,40,20111,-87
2020-10-25 03:01:27,14.20,10.32,5.80,99.90,739151,40,20125,-86
2020-10-25 03:01:58,13.60,10.82,5.80,99.90,739133,40,20107,-87
2020-10-25 03:02:29,11.55,10.35,5.80,99.90,738517,40,20195,-85
2020-10-25 03:03:00,12.77,10.18,5.80,99.90,738911,40,20107,-85
2020-10-25 03:03:31,15.07,10.23,5.80,99.90,738899,40,20552,-85
2020-10-25 03:04:02,11.48,9.68,5.80,99.90,738966,40,20211,-85
2020-10-25 03:04:32,10.88,9.77,5.80,99.90,738816,40,20107,-84
2020-10-25 03:05:08,10.65,9.55,5.80,99.90,738623,40,20118,-84
2020-10-25 03:05:39,11.40,10.20,5.80,99.90,738922,40,20541,-86
2020-10-25 03:06:09,11.18,9.55,5.80,99.90,738804,40,20118,-84
2020-10-25 03:06:40,12.30,10.57,5.80,99.90,738980,40,20119,-86
2020-10-25 03:07:11,13.63,10.05,5.80,99.90,738921,40,20115,-83
2020-10-25 03:07:42,13.48,10.80,5.80,99.90,738845,40,20111,-86
2020-10-25 03:08:13,15.45,11.02,5.80,99.90,737319,40,20137,-85
2020-10-25 03:08:44,11.60,10.40,5.80,99.90,739526,40,20111,-85
2020-10-25 03:09:15,12.85,9.75,5.80,99.90,739279,40,20554,-85
2020-10-25 03:09:45,10.40,9.27,5.80,99.90,738731,40,20568,-85
2020-10-25 03:10:20,11.55,10.35,5.80,99.90,739420,40,20110,-86
2020-10-25 03:10:51,11.80,9.65,5.80,99.90,739347,40,20177,-85
2020-10-25 03:11:21,11.52,10.32,5.90,99.90,739580,40,20547,-84
2020-10-25 03:11:52,11.77,10.55,5.80,99.90,739316,40,20116,-85
2020-10-25 03:12:23,11.45,10.25,5.80,99.90,739302,40,20477,-86
2020-10-25 03:12:55,12.57,11.00,5.80,99.90,739459,40,20169,-86
2020-10-25 03:13:26,11.77,10.50,5.80,99.90,739191,40,20525,-87
2020-10-25 03:13:57,15.02,12.10,5.80,99.90,739325,40,20103,-87
2020-10-25 03:14:27,13.05,11.38,5.80,99.90,739296,40,20476,-87
2020-10-25 03:15:00,11.60,10.25,5.80,99.90,739309,40,20111,-85
2020-10-25 03:15:31,13.05,10.55,5.80,99.90,739428,40,20542,-86
2020-10-25 03:16:02,14.13,10.27,5.80,99.90,739616,32,20129,-86
2020-10-25 03:16:33,11.27,10.05,5.80,99.90,738553,40,20115,-86
2020-10-25 03:17:04,12.93,9.90,5.80,99.90,739012,40,20103,-85
2020-10-25 03:17:35,16.92,10.75,5.80,99.90,737059,40,20287,-86
2020-10-25 03:18:05,13.70,9.95,5.80,99.90,738819,40,20131,-85
2020-10-25 03:18:36,20.33,10.32,5.80,99.90,738989,40,20124,-85
2020-10-25 03:19:07,10.02,8.80,5.80,99.90,742864,32,20296,-85
2020-10-25 03:19:38,21.33,9.02,5.80,99.90,739445,40,20119,-86
2020-10-25 03:20:15,11.35,10.10,5.80,99.90,757774,32,20657,-85
2020-10-25 03:20:46,13.32,9.88,5.80,99.90,739248,40,20142,-86
2020-10-25 03:21:17,13.55,11.00,5.80,99.90,739136,40,20420,-86
2020-10-25 03:21:48,12.20,9.10,5.80,99.90,738863,40,20123,-84
2020-10-25 03:22:18,13.02,10.43,5.80,99.90,739160,40,20175,-87
2020-10-25 03:22:50,15.68,9.25,5.70,99.90,739484,40,20119,-87
2020-10-25 03:23:23,12.88,10.68,5.80,99.90,739399,40,20104,-85
2020-10-25 03:23:54,9.52,8.52,5.70,99.90,739379,40,20108,-86
2020-10-25 03:24:25,11.18,9.38,5.70,99.90,739464,40,20116,-87
2020-10-25 03:24:55,11.57,9.23,5.70,99.90,739494,40,20126,-85
2020-10-25 03:25:26,13.02,9.77,5.70,99.90,739642,40,20103,-86
2020-10-25 03:26:00,14.18,9.25,5.80,99.90,739131,40,20565,-86
2020-10-25 03:26:33,9.57,8.43,5.70,99.90,747398,32,20099,-87
2020-10-25 03:27:05,15.93,10.02,5.80,99.90,746226,32,20107,-87
2020-10-25 03:27:35,9.95,8.95,5.70,99.90,739456,32,20194,-86
2020-10-25 03:28:06,9.73,8.73,5.80,99.90,739373,40,20415,-85
2020-10-25 03:28:37,11.70,7.97,5.70,99.90,738831,40,20107,-87
2020-10-25 03:29:08,10.27,9.02,5.70,99.90,739144,40,20201,-85
2020-10-25 03:29:38,9.30,8.15,5.70,99.90,739098,40,20128,-86
2020-10-25 03:30:16,8.30,7.40,5.80,99.90,739717,40,20103,-85
2020-10-25 03:30:46,9.45,8.27,5.80,99.90,739754,40,20098,-86
2020-10-25 03:31:17,9.05,8.15,5.80,99.90,739633,40,20494,-85
2020-10-25 03:31:48,10.38,8.75,5.80,99.90,739748,40,20107,-85
2020-10-25 03:32:19,9.32,8.35,5.80,99.90,739302,40,20111,-86
2020-10-25 03:32:52,9.80,8.80,5.80,99.90,739410,40,20103,-86
2020-10-25 03:33:22,10.88,9.77,5.80,99.90,739651,40,20138,-85
2020-10-25 03:33:55,11.73,9.55,5.80,99.90,738909,40,20147,-86
2020-10-25 03:34:26,11.48,9.40,5.70,99.90,739670,32,20114,-84
2020-10-25 03:34:57,12.20,9.05,5.70,99.90,739339,40,20096,-86
2020-10-25 03:35:28,9.75,8.77,5.70,99.90,739719,40,20497,-86
2020-10-25 03:35:59,9.93,8.63,5.70,99.90,739040,40,20207,-85
2020-10-25 03:36:29,9.98,8.70,5.70,99.90,739101,40,20174,-87
2020-10-25 03:37:00,9.63,8.40,5.70,99.90,739438,40,20111,-85
2020-10-25 03:37:31,9.27,8.18,5.80,99.90,739486,40,20198,-87
2020-10-25 03:38:05,10.18,9.13,5.80,99.90,739258,40,20107,-86
2020-10-25 03:38:35,8.93,8.02,5.80,99.90,754891,32,20114,-86
2020-10-25 03:39:06,9.27,8.38,5.70,99.90,738870,40,20182,-86
2020-10-25 03:39:37,11.93,9.05,5.80,99.90,738383,40,20143,-84
2020-10-25 03:40:09,11.75,9.35,5.70,99.90,739142,40,20502,-89
2020-10-25 03:40:39,10.45,9.32,5.70,99.90,740026,32,20147,-85
2020-10-25 03:41:10,10.93,9.05,5.70,99.90,739356,40,20100,-87
2020-10-25 03:41:41,10.32,9.23,5.70,99.90,739401,40,20123,-86
2020-10-25 03:42:12,11.95,10.63,5.70,99.90,739395,40,20104,-87
2020-10-25 03:42:43,14.35,9.23,5.70,99.90,739284,40,20679,-87
2020-10-25 03:43:14,8.52,7.47,5.70,99.90,739458,40,20812,-85
2020-10-25 03:43:46,10.68,9.18,5.70,99.90,739241,40,20107,-84
2020-10-25 03:44:17,11.30,8.52,5.60,99.90,743798,32,20111,-86
2020-10-25 03:44:48,9.57,8.57,5.70,99.90,739048,40,20549,-87
2020-10-25 03:45:20,20.95,9.25,5.60,99.90,739373,40,20194,-86
2020-10-25 03:45:51,10.88,8.60,5.70,99.90,764798,32,20114,-86
2020-10-25 03:46:22,10.02,8.52,5.60,99.90,739219,40,20609,-87
2020-10-25 03:46:55,11.40,8.60,5.70,99.90,739297,40,20117,-87
2020-10-25 03:47:26,8.63,7.72,5.70,99.90,743862,32,20132,-86
2020-10-25 03:47:57,10.10,7.68,5.70,99.90,740222,32,20419,-87
2020-10-25 03:48:28,9.15,8.25,5.70,99.90,739017,40,20110,-86
2020-10-25 03:48:58,10.50,7.65,5.70,99.90,739163,40,20123,-86
2020-10-25 03:49:29,9.98,8.45,5.70,99.90,739169,40,20103,-87
2020-10-25 03:50:00,9.88,8.85,5.70,99.90,739024,40,20120,-87
2020-10-25 03:50:33,12.13,8.95,5.60,99.90,738890,40,20123,-87
2020-10-25 03:51:04,9.48,8.57,5.60,99.90,743705,32,20172,-85
2020-10-25 03:51:35,9.45,7.97,5.60,99.90,738079,40,20506,-86
2020-10-25 03:52:05,10.90,8.18,5.60,99.90,738980,40,20671,-86
2020-10-25 03:52:36,10.93,8.45,5.60,99.90,739001,40,20641,-87
2020-10-25 03:53:09,10.38,9.27,5.70,99.90,738772,40,20595,-84
2020-10-25 03:53:40,10.20,9.02,5.60,99.90,738535,40,20119,-87
2020-10-25 03:54:10,13.95,8.85,5.60,99.90,745627,32,20123,-85
2020-10-25 03:54:41,12.27,8.60,5.60,99.90,738973,40,20427,-87
2020-10-25 03:55:15,11.15,9.48,5.60,99.90,738447,40,20553,-86
2020-10-25 03:55:46,11.48,8.50,5.60,99.90,742474,32,20427,-88
2020-10-25 03:56:17,9.45,8.48,5.70,99.90,738992,40,20119,-85
2020-10-25 03:56:47,13.68,8.90,5.70,99.90,738373,40,20130,-85
2020-10-25 03:57:18,12.35,7.70,5.60,99.90,738682,40,20589,-86
2020-10-25 03:57:55,9.80,8.80,5.70,99.90,739265,40,20190,-86
2020-10-25 03:58:26,9.73,8.73,5.70,99.90,739821,32,20124,-87
2020-10-25 03:58:56,9.70,7.85,5.70,99.90,739109,40,20541,-86
2020-10-25 03:59:27,12.27,8.77,5.80,99.90,739001,40,20514,-87
2020-10-25 03:59:58,10.93,9.25,5.80,99.90,738965,40,20130,-86
2020-10-25 04:00:29,10.30,9.00,5.70,99.90,739059,40,20123,-86
2020-10-25 04:01:00,10.55,8.45,5.70,99.90,739084,40,20108,-86
2020-10-25 04:01:30,10.10,8.45,5.70,99.90,738953,40,20154,-86
2020-10-25 04:02:01,9.68,8.63,5.70,99.90,738133,40,20565,-87
2020-10-25 04:02:34,11.13,7.57,5.80,99.90,738971,40,20598,-87
2020-10-25 04:03:05,10.55,8.43,5.80,99.90,738902,40,20383,-85
2020-10-25 04:03:36,10.00,8.88,5.80,99.90,739040,40,20146,-85
2020-10-25 04:04:06,10.93,9.48,5.80,99.90,738888,40,20115,-86
2020-10-25 04:04:37,10.15,8.27,5.80,99.90,738869,40,20407,-85
2020-10-25 04:05:09,12.25,9.40,5.80,99.90,738421,40,20100,-85
2020-10-25 04:05:40,12.13,10.55,5.80,99.90,748804,32,20466,-85
2020-10-25 04:06:10,11.82,9.80,5.70,99.90,738622,40,20117,-86
2020-10-25 04:06:41,10.27,9.27,5.70,99.90,738362,40,20189,-85
2020-10-25 04:07:12,11.07,9.93,5.70,99.90,738669,40,20579,-85
2020-10-25 04:07:43,13.23,9.48,5.70,99.90,738816,40,20528,-85
2020-10-25 04:08:14,14.85,10.32,5.70,99.90,738498,40,20107,-86
2020-10-25 04:08:44,10.90,9.27,5.70,99.90,738571,40,20134,-86
2020-10-25 04:09:15,10.18,9.18,5.70,99.90,738268,40,20115,-86
2020-10-25 04:09:46,14.65,9.50,5.70,99.90,738433,40,20177,-85
2020-10-25 04:10:20,11.07,9.38,5.80,99.90,738055,40,20110,-86
2020-10-25 04:10:51,18.45,10.02,5.80,99.90,738080,40,20126,-84
2020-10-25 04:11:22,15.27,10.27,5.80,99.90,739188,40,20147,-88
2020-10-25 04:11:52,10.98,9.57,5.70,99.90,738992,40,20131,-86
2020-10-25 04:12:23,10.35,8.95,5.70,99.90,739281,40,20140,-86
2020-10-25 04:12:55,10.20,9.13,5.80,99.90,738400,40,20131,-85
2020-10-25 04:13:27,12.10,9.40,5.70,99.90,738905,40,20119,-84
2020-10-25 04:13:57,11.27,9.18,5.80,99.90,742169,32,20474,-85
2020-10-25 04:14:28,9.65,8.68,5.80,99.90,739298,40,20116,-87
2020-10-25 04:14:59,9.10,8.10,5.80,99.90,739172,40,20120,-86
2020-10-25 04:15:30,10.75,8.45,5.80,99.90,739495,40,20095,-88
2020-10-25 04:16:04,9.93,8.48,5.80,99.90,739531,40,20102,-88
2020-10-25 04:16:35,10.35,8.70,5.90,99.90,743781,32,20209,-85
2020-10-25 04:17:06,10.43,8.30,5.80,99.90,739197,40,20106,-87
2020-10-25 04:17:37,8.57,7.70,5.90,99.90,739335,40,20110,-87
2020-10-25 04:18:08,10.57,7.75,5.90,99.90,739348,40,20169,-87
2020-10-25 04:18:39,11.23,8.25,5.90,99.90,739146,40,20104,-86
2020-10-25 04:19:10,10.57,8.93,5.90,99.90,746736,32,20339,-87
2020-10-25 04:19:40,9.30,8.40,5.90,99.90,738534,40,20143,-87
2020-10-25 04:20:15,9.63,8.60,5.90,99.90,741186,40,20121,-87
2020-10-25 04:20:45,11.15,8.00,5.90,99.90,739367,40,20143,-86
2020-10-25 04:21:16,8.77,7.72,5.90,99.90,738984,40,20098,-86
2020-10-25 04:21:47,12.93,9.68,6.00,99.90,738766,40,20164,-87
2020-10-25 04:22:18,11.82,9.00,6.00,99.90,738717,40,20111,-87
2020-10-25 04:22:49,12.93,8.95,6.00,99.90,739176,40,20110,-86
2020-10-25 04:23:20,9.27,8.38,5.90,99.90,738872,40,20131,-87
2020-10-25 04:23:51,10.77,8.55,5.80,99.90,738956,40,20099,-87
2020-10-25 04:24:21,10.10,9.00,5.90,99.90,739009,40,20766,-87
2020-10-25 04:24:52,12.63,9.45,5.90,99.90,738936,40,20107,-87
2020-10-25 04:25:23,10.43,8.48,5.80,99.90,739201,40,20100,-86
2020-10-25 04:25:54,11.73,8.50,5.80,99.90,739487,40,20124,-86
2020-10-25 04:26:26,10.23,8.40,5.80,99.90,739286,40,20123,-87
2020-10-25 04:26:57,11.55,9.52,5.80,99.90,742103,32,20140,-87
2020-10-25 04:27:31,14.73,8.38,5.80,99.90,739261,40,20115,-85
2020-10-25 04:28:03,12.15,9.45,5.80,99.90,744658,32,20095,-87
2020-10-25 04:28:34,9.75,8.63,5.80,99.90,739140,40,20139,-85
2020-10-25 04:29:05,9.88,8.88,5.80,99.90,739120,40,20113,-87
2020-10-25 04:29:36,11.20,9.60,5.80,99.90,739346,40,20122,-87
2020-10-25 04:30:07,11.43,10.23,5.70,99.90,738809,40,20120,-87
2020-10-25 04:30:38,12.15,9.80,5.70,99.90,761979,32,20123,-87
2020-10-25 04:31:09,17.08,10.57,5.70,99.90,739085,40,20114,-87
2020-10-25 04:31:39,13.02,10.30,5.70,99.90,739471,40,20115,-87
2020-10-25 04:32:11,10.35,9.32,5.60,99.90,739383,40,20112,-87
2020-10-25 04:32:42,12.27,8.40,5.60,99.90,752770,32,20118,-85
2020-10-25 04:33:13,11.13,9.50,5.70,99.90,738690,40,20159,-87
2020-10-25 04:33:44,11.80,9.55,5.60,99.90,739610,40,20124,-86
2020-10-25 04:34:16,11.90,10.65,5.60,99.90,739301,40,20107,-85
2020-10-25 04:34:46,14.20,10.85,5.60,99.90,739321,40,20169,-86
2020-10-25 04:35:22,18.63,12.75,5.50,99.90,738530,40,20558,-86
2020-10-25 04:35:53,28.73,16.13,5.50,99.90,738479,40,20192,-84
2020-10-25 04:36:24,56.55,26.65,5.50,99.90,738457,40,20572,-85
2020-10-25 04:36:55,127.35,49.15,5.50,99.90,738509,40,20149,-85
2020-10-25 04:37:26,197.95,71.85,5.50,99.90,745121,32,20538,-84
2020-10-25 04:37:57,219.05,80.18,5.50,99.90,737783,40,20111,-85
2020-10-25 04:38:28,205.55,76.38,5.40,99.90,738238,40,20154,-86
2020-10-25 04:38:58,196.40,75.75,5.50,99.90,737554,40,20158,-85
2020-10-25 04:39:29,173.65,66.50,5.50,99.90,738256,40,20119,-86
2020-10-25 04:40:00,142.77,57.08,5.50,99.90,740824,32,20131,-87
2020-10-25 04:40:31,136.40,54.42,5.50,99.90,738385,40,20107,-86
2020-10-25 04:41:17,94.57,40.40,5.40,99.90,738784,32,20367,-86
2020-10-25 04:41:51,102.68,43.83,5.50,99.90,738669,40,20099,-86
2020-10-25 04:42:24,93.55,40.15,5.50,99.90,738647,40,20115,-88
2020-10-25 04:42:54,72.57,34.42,5.50,99.90,742881,32,20551,-86
2020-10-25 04:43:28,45.90,23.00,5.50,99.90,738652,40,20143,-86
2020-10-25 04:44:01,32.15,18.15,5.50,99.90,774970,32,20099,-87
2020-10-25 04:44:35,26.08,15.52,5.50,99.90,741291,32,20166,-84
2020-10-25 04:45:29,31.08,18.20,5.50,99.90,738552,40,20588,-85
2020-10-25 04:46:00,25.92,15.25,5.50,99.90,738465,40,20646,-85
2020-10-25 04:46:32,20.80,13.82,5.40,99.90,738402,40,20127,-86
2020-10-25 04:47:08,19.33,12.68,5.40,99.90,740641,32,20172,-86
2020-10-25 04:47:40,16.73,12.05,5.40,99.90,754501,32,20111,-87
2020-10-25 04:48:14,16.02,10.95,5.30,99.90,738780,40,20550,-87
2020-10-25 04:48:45,19.70,11.85,5.30,99.90,738721,40,20173,-85
2020-10-25 04:49:21,13.00,10.38,5.30,99.90,738647,40,20127,-85
2020-10-25 04:49:58,14.40,10.75,5.30,99.90,738136,32,20553,-85
2020-10-25 04:50:31,15.07,10.60,5.30,99.90,738656,40,20104,-85
2020-10-25 04:51:07,13.68,9.85,5.30,99.90,738951,40,20593,-85
2020-10-25 04:51:38,13.95,9.55,5.30,99.90,747008,32,20469,-86
2020-10-25 04:52:09,15.35,9.65,5.40,99.90,740079,32,20312,-87
2020-10-25 04:52:42,10.93,8.48,5.40,99.90,738923,40,20128,-86
2020-10-25 04:53:13,10.00,7.57,5.30,99.90,738241,40,20576,-87
2020-10-25 04:53:44,11.60,8.02,5.30,99.90,738917,40,20133,-85
2020-10-25 04:54:15,12.98,9.40,5.30,99.90,738076,40,20096,-85
2020-10-25 04:54:59,14.00,8.13,5.40,99.90,739000,40,20159,-86
2020-10-25 04:55:34,10.23,8.55,5.30,99.90,738964,40,20122,-86
2020-10-25 04:56:06,14.98,8.48,5.30,99.90,738704,40,20107,-86
2020-10-25 04:56:37,11.52,9.48,5.20,99.90,755437,32,20548,-85
2020-10-25 04:57:14,13.52,9.55,5.20,99.90,739018,40,20107,-84
2020-10-25 04:57:48,13.93,9.60,5.20,99.90,739025,40,20136,-85
2020-10-25 04:58:39,9.48,8.48,5.20,99.90,753722,32,20099,-86
2020-10-25 04:59:11,15.07,9.05,5.20,99.90,739026,40,20103,-86
2020-10-25 04:59:42,11.95,8.20,5.10,99.90,739025,40,20127,-86
2020-10-25 05:00:26,13.40,9.23,5.10,99.90,757516,32,20129,-85
2020-10-25 05:01:14,12.93,9.30,5.10,99.90,740521,32,20517,-85
2020-10-25 05:02:00,11.13,8.93,5.10,99.90,739086,40,20139,-85
2020-10-25 05:02:31,8.30,7.40,5.10,99.90,738762,40,20139,-86
2020-10-25 05:03:11,9.15,7.78,5.10,99.90,739139,40,20664,-86
2020-10-25 05:03:42,9.10,8.02,5.10,99.90,756359,32,20117,-84
2020-10-25 05:04:17,9.73,8.30,5.10,99.90,738887,40,20542,-86
2020-10-25 05:04:59,9.10,8.18,5.10,99.90,742392,32,20220,-87
2020-10-25 05:05:34,11.90,8.05,5.10,99.90,772516,32,20234,-88
2020-10-25 05:06:05,18.10,7.75,5.00,99.90,738703,40,20123,-87
2020-10-25 05:06:53,11.60,8.32,5.10,99.90,742618,32,20149,-85
2020-10-25 05:07:44,12.60,6.90,5.00,99.90,739151,40,20553,-87
2020-10-25 05:08:36,8.02,6.18,5.00,99.90,739916,32,20115,-86
2020-10-25 05:09:06,5.00,5.00,5.00,99.90,739105,40,20124,-85
2020-10-25 05:09:45,9.73,8.70,5.00,99.90,738980,40,20004,-88
2020-10-25 05:10:26,13.20,9.38,5.00,99.90,738890,40,20131,-84
2020-10-25 05:11:17,9.40,8.10,5.00,99.90,738348,32,20135,-87
2020-10-25 05:11:59,10.27,7.57,5.00,99.90,738122,32,20103,-85
2020-10-25 05:12:42,10.40,8.15,5.00,99.90,736914,40,20120,-86
2020-10-25 05:13:32,9.98,8.40,5.00,99.90,750221,32,20124,-85
2020-10-25 05:14:09,14.02,9.30,5.00,99.90,736194,40,20095,-87
2020-10-25 05:14:51,13.95,9.60,5.00,99.90,745811,32,20111,-86
2020-10-25 05:15:26,9.43,7.80,5.00,99.90,736888,40,20106,-85
2020-10-25 05:16:27,13.20,9.48,5.10,99.90,736768,40,20536,-86
2020-10-25 05:17:03,19.17,9.52,5.10,99.90,737350,32,20124,-85
2020-10-25 05:17:34,11.18,9.65,5.00,99.90,740214,32,20119,-85
2020-10-25 05:18:09,10.52,8.93,5.00,99.90,736866,40,20114,-86
2020-10-25 05:18:41,14.25,8.57,5.00,99.90,736817,40,20549,-85
2020-10-25 05:19:13,11.93,9.27,5.00,99.90,736620,32,20122,-86
2020-10-25 05:19:49,11.27,9.20,5.00,99.90,739603,32,20116,-86
2020-10-25 05:20:37,9.73,8.73,5.00,99.90,736575,32,20669,-86
2020-10-25 05:21:21,10.80,9.38,5.10,99.90,737274,40,20138,-87
2020-10-25 05:21:52,9.48,8.48,5.00,99.90,737609,32,20108,-86
2020-10-25 05:22:25,8.70,7.80,5.00,99.90,736889,40,20100,-86
2020-10-25 05:23:07,8.40,7.05,5.00,99.90,745519,32,20174,-87
2020-10-25 05:23:39,11.10,7.43,5.00,99.90,741165,32,20123,-87
2020-10-25 05:24:13,7.75,6.95,5.00,99.90,745183,32,20108,-85
2020-10-25 05:24:50,8.10,7.13,5.00,99.90,737016,40,20123,-86
2020-10-25 05:25:26,9.00,6.93,5.00,99.90,737735,32,20423,-86
2020-10-25 05:26:09,8.45,7.47,5.00,99.90,736483,40,20111,-85
2020-10-25 05:26:56,11.27,7.65,5.00,99.90,757113,32,20154,-87
2020-10-25 05:27:37,10.70,7.38,4.90,99.90,737758,32,20586,-87
2020-10-25 05:28:10,8.32,7.43,4.90,99.90,745145,32,20177,-88
2020-10-25 05:28:47,8.40,7.57,4.90,99.90,736999,40,20509,-86
2020-10-25 05:29:18,7.95,7.03,4.90,99.90,736915,40,20116,-85
2020-10-25 05:29:49,9.25,7.63,4.90,99.90,736948,40,20144,-86
2020-10-25 05:30:20,9.07,8.18,4.90,99.90,743427,32,20112,-85
2020-10-25 05:30:51,7.60,6.85,4.80,99.90,736145,40,20165,-88
2020-10-25 05:31:33,12.18,7.22,4.90,99.90,737135,40,20609,-85
2020-10-25 05:32:13,7.53,6.80,4.90,99.90,738798,40,20135,-86
2020-10-25 05:32:45,10.88,7.57,4.90,99.90,739499,40,20130,-88
2020-10-25 05:33:20,8.93,6.63,4.90,99.90,739828,40,20115,-86
2020-10-25 05:33:51,8.07,7.28,4.90,99.90,739686,40,20533,-87
2020-10-25 05:34:25,9.43,7.38,4.90,99.90,739908,40,20114,-88
2020-10-25 05:34:58,8.27,7.45,4.90,99.90,739776,40,20115,-86
2020-10-25 05:35:29,9.63,6.60,4.90,99.90,739766,40,20115,-87
2020-10-25 05:35:59,8.05,7.25,4.90,99.90,739434,40,20165,-85
2020-10-25 05:36:30,9.43,7.43,4.90,99.90,741082,40,20652,-86
2020-10-25 05:37:17,11.13,7.82,4.90,99.90,741535,40,20157,-87
2020-10-25 05:37:52,7.78,6.97,4.90,99.90,741506,40,20111,-86
2020-10-25 05:38:26,8.18,7.38,4.80,99.90,741172,32,20103,-87
2020-10-25 05:39:06,8.35,7.38,4.90,99.90,738700,40,20104,-87
2020-10-25 05:39:42,9.63,6.50,4.80,99.90,745822,32,20166,-89
2020-10-25 05:40:19,7.43,6.28,4.90,99.90,738915,40,20528,-86
2020-10-25 05:40:52,7.97,7.18,4.90,99.90,738632,40,20112,-86
2020-10-25 05:41:23,8.48,7.65,4.90,99.90,745381,32,20597,-87
2020-10-25 05:41:59,9.73,7.15,4.90,99.90,748276,32,20127,-86
2020-10-25 05:42:42,8.68,7.72,4.80,99.90,755184,32,20149,-89
2020-10-25 05:43:17,9.48,7.80,4.80,99.90,737663,32,20115,-86
2020-10-25 05:43:48,11.10,7.13,4.80,99.90,736951,40,20123,-86
2020-10-25 05:44:19,8.02,6.97,4.80,99.90,736400,40,20110,-85
2020-10-25 05:44:50,8.55,7.60,4.80,99.90,736500,40,20112,-87
2020-10-25 05:45:21,7.35,6.55,4.80,99.90,737041,40,20108,-86
2020-10-25 05:45:54,9.77,8.13,4.80,99.90,735975,40,20108,-87
2020-10-25 05:46:39,8.65,6.78,4.80,99.90,736371,40,20129,-86
2020-10-25 05:47:10,6.13,5.53,4.80,99.90,736585,40,20599,-87
2020-10-25 05:47:55,6.78,5.82,4.80,99.90,736912,40,20103,-86
2020-10-25 05:48:29,7.43,5.85,4.90,99.90,736880,40,21059,-86
2020-10-25 05:49:18,16.98,6.20,4.90,99.90,736914,40,20154,-84
2020-10-25 05:49:49,8.55,5.78,4.90,99.90,736988,40,20104,-85
2020-10-25 05:50:33,8.25,6.45,5.00,99.90,737070,40,20108,-88
2020-10-25 05:51:38,9.00,6.03,5.00,99.90,736382,40,20120,-86
2020-10-25 05:52:21,9.65,7.05,5.00,99.90,736359,40,20115,-88
2020-10-25 05:52:59,7.32,6.47,4.90,99.90,738047,40,20123,-86
2020-10-25 05:53:30,8.23,6.95,5.00,99.90,739630,32,20127,-85
2020-10-25 05:54:05,10.23,9.18,4.90,99.90,739105,40,20439,-86
2020-10-25 05:54:47,9.30,8.30,4.90,99.90,741918,32,20210,-86
2020-10-25 05:55:40,11.80,10.52,4.90,99.90,738482,40,20548,-85
2020-10-25 05:56:43,9.60,8.60,4.90,99.90,738268,40,20177,-84
2020-10-25 05:57:38,11.65,10.20,4.90,99.90,738907,32,20122,-86
2020-10-25 05:58:24,15.00,11.73,4.90,99.90,736688,40,20104,-85
2020-10-25 05:58:55,15.65,13.32,4.80,99.90,760313,32,20142,-86
2020-10-25 05:59:41,14.68,12.60,4.80,99.90,738888,40,20466,-88
2020-10-25 06:00:16,12.70,11.45,4.80,99.90,750775,32,20195,-85
2020-10-25 06:00:49,13.40,10.52,4.80,99.90,738663,40,20218,-88
2020-10-25 06:01:29,11.80,10.65,4.80,99.90,739419,40,20393,-87
2020-10-25 06:02:37,12.18,10.90,4.80,99.90,739009,40,20501,-86
2020-10-25 06:03:32,13.88,9.63,4.80,99.90,737874,40,20599,-85
2020-10-25 06:04:23,11.52,9.18,4.80,99.90,738289,40,20115,-86
2020-10-25 06:05:06,9.05,7.68,4.70,99.90,749515,32,20115,-88
2020-10-25 06:05:37,8.50,7.60,4.70,99.90,739021,40,20115,-86
2020-10-25 06:06:23,7.88,6.53,4.70,99.90,738473,40,20104,-87
2020-10-25 06:07:11,10.82,6.78,4.80,99.90,757136,32,20114,-89
2020-10-25 06:07:56,8.65,7.35,4.80,99.90,739251,32,20469,-87
2020-10-25 06:08:48,9.48,7.60,4.80,99.90,751995,32,20134,-87
2020-10-25 06:09:25,7.82,7.03,4.80,99.90,739731,32,20242,-88
2020-10-25 06:09:56,7.35,6.57,4.70,99.90,740651,32,20522,-87
2020-10-25 06:10:46,11.02,7.97,4.70,99.90,739006,40,20126,-89
2020-10-25 06:11:28,8.40,6.63,4.70,99.90,738387,32,20115,-85
2020-10-25 06:12:26,8.27,6.60,4.80,99.90,739730,32,20118,-86
2020-10-25 06:13:09,8.05,7.13,4.80,99.90,736691,40,20106,-86
2020-10-25 06:13:44,7.45,6.10,4.80,99.90,736650,40,20116,-88
2020-10-25 06:14:30,7.28,6.03,4.80,99.90,746091,32,20123,-89
2020-10-25 06:15:21,8.15,6.55,4.80,99.90,736605,40,20115,-87
2020-10-25 06:16:29,9.40,6.53,4.80,99.90,748915,32,20123,-87
2020-10-25 06:17:11,7.90,6.30,4.80,99.90,734428,40,20108,-86
2020-10-25 06:17:44,7.47,6.30,4.80,99.90,739261,32,20137,-87
2020-10-25 06:18:50,6.93,5.72,4.80,99.90,734484,40,20100,-88
2020-10-25 06:21:28,10.35,5.90,4.80,99.90,729405,40,20141,-86
2020-10-25 06:21:59,8.50,6.93,4.90,99.90,751049,32,20116,-88
2020-10-25 06:22:35,8.20,7.30,4.80,99.90,740889,32,20214,-87
2020-10-25 06:23:18,8.15,7.32,4.80,99.90,737735,32,20123,-87
2020-10-25 06:24:09,9.48,7.40,4.90,99.90,745436,32,20561,-87
2020-10-25 06:24:43,7.93,5.53,4.90,99.90,756885,32,20108,-88
2020-10-25 06:25:17,8.50,7.15,4.90,99.90,735640,40,20134,-88
2020-10-25 06:25:48,9.60,7.32,4.80,99.90,742233,32,20123,-87
2020-10-25 06:26:32,7.40,6.68,4.80,99.90,736219,40,20113,-88
2020-10-25 06:27:29,7.45,5.93,4.90,99.90,737764,40,20431,-88
2020-10-25 06:28:00,7.13,6.18,5.00,99.90,736610,33,20117,-87
2020-10-25 06:28:31,6.43,5.80,5.00,99.90,737469,40,21064,-86
2020-10-25 06:29:06,8.50,6.20,5.00,99.90,738096,40,20123,-88
2020-10-25 06:29:39,11.27,6.85,5.00,99.90,737743,40,20123,-88
2020-10-25 06:30:18,7.28,6.30,5.00,99.90,740091,32,20143,-88
2020-10-25 06:30:53,8.10,6.45,5.10,99.90,742278,32,20128,-87
2020-10-25 06:31:42,7.95,6.63,5.10,99.90,737032,40,20120,-88
2020-10-25 06:32:17,8.55,6.53,5.10,99.90,752980,32,20115,-86
2020-10-25 06:33:02,7.05,6.35,5.10,99.90,737263,40,20111,-85
2020-10-25 06:33:33,7.78,6.20,5.00,99.90,743065,32,20111,-85
2020-10-25 06:34:11,7.13,6.32,5.10,99.90,762915,32,20100,-86
2020-10-25 06:34:42,10.15,6.40,5.10,99.90,739180,40,20107,-84
2020-10-25 06:35:21,10.82,7.60,5.10,99.90,744668,32,20115,-86
2020-10-25 06:36:04,8.45,6.80,5.10,99.90,739344,40,20121,-86
2020-10-25 06:36:48,12.77,7.05,5.10,99.90,776497,32,20114,-85
2020-10-25 06:37:20,8.10,6.43,5.10,99.90,751658,32,20118,-86
2020-10-25 06:37:53,8.85,6.35,5.10,99.90,739411,40,20529,-85
2020-10-25 06:38:27,7.95,5.63,5.10,99.90,742304,32,20127,-86
2020-10-25 06:39:00,5.95,5.35,5.20,99.90,743222,32,20123,-85
2020-10-25 06:39:37,7.25,5.43,5.20,99.90,750205,32,20131,-86
2020-10-25 06:40:19,7.10,5.43,5.20,99.90,739262,40,20616,-85
2020-10-25 06:41:12,6.35,5.20,5.20,99.90,755680,32,20131,-84
2020-10-25 06:41:49,5.85,5.18,5.20,99.90,738609,40,20225,-84
2020-10-25 06:42:38,6.55,5.75,5.30,99.90,746240,32,20548,-84
2020-10-25 06:43:34,8.30,6.15,5.20,99.90,761763,32,20126,-85
2020-10-25 06:44:09,7.10,5.28,5.20,99.90,739089,40,20111,-84
2020-10-25 06:44:39,6.47,5.35,5.20,99.90,751162,32,20182,-85
2020-10-25 06:45:31,7.95,5.28,5.20,99.90,739291,40,20123,-84
2020-10-25 06:46:23,7.05,6.00,5.20,99.90,742514,32,20127,-86
2020-10-25 06:46:58,7.50,5.93,5.30,99.90,740173,40,20124,-86
2020-10-25 06:47:32,7.40,5.63,5.20,99.90,739932,40,20115,-85
2020-10-25 06:48:06,8.95,6.10,5.30,99.90,739887,40,20106,-88
2020-10-25 06:48:37,6.55,5.95,5.30,99.90,739327,40,20146,-88
2020-10-25 06:49:09,7.63,5.95,5.30,99.90,739492,40,20107,-87
2020-10-25 06:49:46,5.95,5.30,5.30,99.90,739482,40,20221,-87
2020-10-25 06:50:19,6.57,5.82,5.30,99.90,739751,40,20130,-85
2020-10-25 06:50:59,9.05,5.88,5.30,99.90,739522,40,20115,-85
2020-10-25 06:51:39,7.45,6.28,5.30,99.90,739283,40,20111,-88
2020-10-25 06:52:28,6.88,5.80,5.30,99.90,739298,32,20123,-88
2020-10-25 06:53:13,10.05,6.93,5.30,99.90,747618,32,20185,-85
2020-10-25 06:53:44,6.25,5.65,5.30,99.90,750697,32,20128,-89
2020-10-25 06:54:34,7.43,5.90,5.30,99.90,739675,40,20102,-88
2020-10-25 06:55:09,6.57,5.82,5.30,99.90,740476,32,20157,-85
2020-10-25 06:55:41,6.90,5.75,5.30,99.90,739721,40,20096,-88
2020-10-25 06:56:13,5.93,5.28,5.30,99.90,739850,40,20117,-89
2020-10-25 06:56:46,7.15,5.80,5.40,99.90,739723,40,20112,-90
2020-10-25 06:57:43,9.77,5.50,5.40,99.90,739847,40,20111,-87
2020-10-25 06:58:17,8.10,5.53,5.40,99.90,758151,32,20134,-87
2020-10-25 06:59:00,7.32,6.30,5.40,99.90,751582,32,20118,-87
2020-10-25 06:59:46,7.97,5.72,5.40,99.90,739689,32,20143,-88
2020-10-25 07:00:21,5.75,5.13,5.40,99.90,745951,32,20103,-88
2020-10-25 07:00:58,7.30,5.47,5.50,99.90,739794,40,20171,-87
2020-10-25 07:01:31,10.88,5.78,5.50,99.90,739373,40,20161,-86
2020-10-25 07:02:18,6.82,6.07,5.50,99.90,744329,32,20123,-83
2020-10-25 07:03:02,7.15,6.13,5.50,99.90,760872,32,20091,-85
2020-10-25 07:03:37,7.90,6.10,5.50,99.90,738947,40,20115,-85
2020-10-25 07:04:14,9.60,5.15,5.50,99.90,738333,40,20149,-86
2020-10-25 07:04:49,6.00,5.38,5.50,99.90,744335,32,20155,-86
2020-10-25 07:05:24,9.10,5.72,5.50,99.90,738755,40,20099,-85
2020-10-25 07:06:00,5.38,4.88,5.50,99.90,752626,32,20554,-85
2020-10-25 07:06:40,6.00,5.40,5.50,99.90,748106,32,20123,-85
2020-10-25 07:07:11,5.80,5.20,5.60,99.90,737271,32,20144,-85
2020-10-25 07:07:42,6.82,5.47,5.60,99.90,736829,40,20110,-88
2020-10-25 07:08:18,7.35,5.10,5.70,99.90,742706,32,20195,-87
2020-10-25 07:08:49,7.47,4.88,5.70,99.90,737496,40,20107,-87
2020-10-25 07:09:20,5.85,5.22,5.70,99.90,739147,40,20135,-87
2020-10-25 07:09:51,6.82,5.47,5.70,99.90,739408,40,20485,-88
2020-10-25 07:10:30,5.32,4.78,5.70,99.90,739203,40,20531,-88
2020-10-25 07:11:01,6.20,5.18,5.70,99.90,739286,40,20140,-86
2020-10-25 07:11:33,7.32,4.97,5.70,99.90,741952,32,20127,-87
2020-10-25 07:12:05,5.80,4.88,5.70,99.90,741360,32,20088,-88
2020-10-25 07:12:39,4.75,4.22,5.70,99.90,744797,32,20143,-90
2020-10-25 07:13:20,6.68,4.60,5.80,99.90,747379,32,20103,-85
2020-10-25 07:13:54,4.63,4.22,5.80,99.90,739047,40,20731,-85
2020-10-25 07:14:26,5.22,4.65,5.90,99.90,739235,40,20181,-86
2020-10-25 07:14:58,5.90,4.03,5.90,99.90,739131,40,20108,-86
2020-10-25 07:15:33,5.30,4.15,5.90,99.90,738649,40,20096,-85
2020-10-25 07:16:07,5.97,4.40,6.00,99.90,738580,40,20111,-88
2020-10-25 07:16:56,6.55,4.07,6.00,99.90,740212,32,20582,-86
2020-10-25 07:17:40,5.07,4.15,6.00,99.90,751631,32,20104,-86
2020-10-25 07:18:11,4.35,3.95,6.00,99.90,758722,32,20115,-85
2020-10-25 07:18:43,4.10,3.70,6.10,99.90,738795,40,20119,-86
2020-10-25 07:19:29,5.20,4.10,6.10,99.90,738868,40,20665,-85
2020-10-25 07:20:35,4.20,3.80,6.10,99.90,753565,32,20107,-85
2020-10-25 07:21:18,5.25,4.10,6.10,99.90,739735,32,20115,-85
2020-10-25 07:21:54,6.30,3.97,6.20,99.90,736933,40,20122,-87
2020-10-25 07:22:31,3.72,3.33,6.20,99.90,737016,40,20111,-87
2020-10-25 07:23:15,4.35,3.92,6.20,99.90,736645,40,20103,-84
2020-10-25 07:23:53,4.35,3.63,6.20,99.90,735229,40,20130,-84
2020-10-25 07:24:25,7.07,3.70,6.20,99.90,736402,40,20170,-85
2020-10-25 07:25:16,4.78,3.92,6.20,99.90,736505,40,20562,-84
2020-10-25 07:25:52,6.20,6.20,6.20,99.90,737544,32,20116,-86
2020-10-25 07:27:04,4.72,4.20,6.20,99.90,736782,40,19988,-85
2020-10-25 07:27:59,4.57,4.10,6.30,99.90,735496,40,20608,-87
2020-10-25 07:28:41,8.95,3.90,6.20,99.90,736732,40,20115,-85
2020-10-25 07:29:22,4.85,3.80,6.30,99.90,749349,32,20444,-85
2020-10-25 07:30:23,7.68,4.22,6.30,99.90,736654,40,20115,-84
2020-10-25 07:31:11,5.65,4.00,6.40,99.90,736550,40,20119,-81
2020-10-25 07:32:02,6.55,4.20,6.30,99.90,758083,32,20511,-85
2020-10-25 07:33:15,5.00,4.35,6.40,99.90,735940,40,20100,-85
2020-10-25 07:33:52,4.30,3.90,6.50,99.90,736596,32,20695,-85
2020-10-25 07:34:46,3.47,3.05,6.50,99.90,736659,32,20163,-86
2020-10-25 07:35:17,4.13,3.72,6.50,99.90,727952,40,20175,-85
2020-10-25 07:36:04,4.18,3.28,6.50,99.90,735835,40,20175,-84
2020-10-25 07:36:34,4.43,3.28,6.60,99.90,738571,40,20127,-86
2020-10-25 07:37:14,5.82,3.67,6.50,99.90,740344,32,20111,-86
2020-10-25 07:37:59,3.20,2.90,6.50,99.90,746182,32,20550,-85
2020-10-25 07:38:34,3.47,3.17,6.60,99.90,739648,32,20103,-80
2020-10-25 07:39:23,3.97,3.20,6.60,99.90,736171,40,20112,-85
2020-10-25 07:40:01,5.15,3.42,6.60,99.90,736057,40,20104,-82
2020-10-25 07:40:33,6.57,3.50,6.60,99.90,736646,32,20112,-84
2020-10-25 07:41:13,3.70,3.30,6.60,99.90,744080,32,20115,-86
2020-10-25 07:41:44,5.93,3.10,6.60,99.90,736458,40,20138,-85
2020-10-25 07:42:36,3.13,2.90,6.60,99.90,735573,40,20092,-84
2020-10-25 07:43:31,3.50,3.17,6.70,99.90,737372,40,20123,-87
2020-10-25 07:44:30,4.97,3.15,6.70,99.90,742484,32,20143,-84
2020-10-25 07:45:22,3.22,2.88,6.70,99.90,735656,40,20158,-88
2020-10-25 07:46:22,3.95,3.55,6.80,99.90,741430,32,20542,-83
2020-10-25 07:46:54,4.75,3.13,6.80,99.90,736094,40,20114,-84
2020-10-25 07:47:29,3.25,2.85,6.90,99.90,736567,32,20111,-84
2020-10-25 07:48:27,3.30,2.92,6.90,99.90,735995,40,20478,-84
2020-10-25 07:49:02,3.28,2.97,6.90,99.90,736015,40,20154,-83
2020-10-25 07:49:39,5.20,3.10,6.90,99.90,740355,32,20737,-84
2020-10-25 07:50:19,3.33,2.88,6.90,99.90,738382,32,20162,-83
2020-10-25 07:50:53,3.67,2.80,7.00,99.90,736125,40,20533,-81
2020-10-25 07:51:49,2.70,2.50,7.00,99.90,735965,40,20119,-86
2020-10-25 07:52:58,2.97,2.63,7.00,99.90,735227,40,20126,-85
2020-10-25 07:53:42,5.03,2.63,7.10,99.90,738486,32,20123,-85
2020-10-25 07:54:37,3.20,2.72,7.10,99.90,753673,32,20112,-84
2020-10-25 07:55:12,3.15,2.60,7.20,99.90,737564,40,20126,-84
2020-10-25 07:56:07,4.10,2.55,7.20,99.90,737912,40,20482,-86
2020-10-25 07:56:46,2.55,2.35,7.20,99.90,736285,40,20562,-85
2020-10-25 07:57:19,2.47,2.25,7.30,99.90,739422,32,20182,-86
2020-10-25 07:58:17,2.50,2.30,7.30,99.90,736453,40,20135,-89
2020-10-25 07:59:10,2.60,2.40,7.30,99.90,738048,32,20285,-84
2020-10-25 08:00:12,2.90,2.67,7.30,99.90,733384,40,20136,-87
2020-10-25 08:00:49,7.30,7.30,7.30,99.90,736858,40,20120,-84
2020-10-25 08:01:34,3.47,2.40,7.30,99.90,737608,32,19968,-86
2020-10-25 08:02:19,4.38,2.17,7.30,99.90,735872,40,20485,-83
2020-10-25 08:02:50,5.47,2.17,7.40,99.90,736188,40,20218,-86
2020-10-25 08:03:26,2.40,2.20,7.40,99.90,735656,40,20486,-82
2020-10-25 08:03:57,3.33,2.28,7.50,99.90,738542,32,20482,-83
2020-10-25 08:04:40,2.30,2.10,7.40,99.90,737398,40,20115,-85
2020-10-25 08:05:15,3.88,2.42,7.50,99.90,736661,40,20203,-84
2020-10-25 08:05:46,2.20,2.00,7.60,99.90,742079,32,20158,-86
2020-10-25 08:06:20,2.88,2.30,7.60,99.90,738430,40,20106,-84
2020-10-25 08:06:51,2.38,2.17,7.60,99.90,738573,40,20117,-88
2020-10-25 08:07:26,3.58,2.22,7.60,99.90,738389,40,20608,-88
2020-10-25 08:08:24,2.60,2.40,7.60,99.90,739108,40,20111,-84
2020-10-25 08:09:11,2.33,2.13,7.60,99.90,739755,40,20128,-88
2020-10-25 08:09:44,3.55,2.10,7.60,99.90,739574,40,20128,-88
2020-10-25 08:10:18,2.47,1.95,7.60,99.90,739002,40,20470,-90
2020-10-25 08:11:17,2.50,2.15,7.60,99.90,739294,40,20112,-86
2020-10-25 08:11:51,2.85,2.38,7.60,99.90,737856,40,20125,-87
2020-10-25 08:12:25,2.30,2.08,7.60,99.90,739963,32,20119,-86
2020-10-25 08:13:07,4.80,2.10,7.60,99.90,737979,40,20215,-87
2020-10-25 08:13:52,2.17,1.80,7.70,99.90,740700,32,20111,-83
2020-10-25 08:14:25,3.38,2.08,7.70,99.90,759545,32,20535,-85
2020-10-25 08:14:56,2.65,2.15,7.70,99.90,738052,40,20134,-84
2020-10-25 08:15:27,2.25,2.05,7.70,99.90,737605,40,20125,-84
2020-10-25 08:15:57,2.58,1.70,7.70,99.90,738022,40,20245,-86
2020-10-25 08:16:31,2.30,2.10,7.70,99.90,737942,40,20119,-86
2020-10-25 08:17:02,3.55,2.15,7.70,99.90,737976,40,20606,-85
2020-10-25 08:17:39,7.25,2.08,7.80,99.90,738283,40,20135,-86
2020-10-25 08:18:15,2.10,1.90,7.70,99.90,740617,32,20119,-85
2020-10-25 08:18:54,4.20,2.00,7.80,99.90,739116,32,20092,-85
2020-10-25 08:19:25,2.17,1.98,7.90,99.90,738672,40,20123,-87
2020-10-25 08:20:04,2.40,2.10,7.90,99.90,738898,40,20119,-87
2020-10-25 08:20:35,6.10,1.92,7.90,99.90,738025,40,20130,-83
2020-10-25 08:21:13,2.35,1.90,7.90,99.90,737881,40,20115,-82
2020-10-25 08:21:46,2.15,1.95,7.90,99.90,736960,40,20201,-87
2020-10-25 08:22:23,1.90,1.80,7.90,99.90,738045,40,20125,-85
2020-10-25 08:22:54,5.68,2.08,8.00,99.90,738859,40,20312,-83
2020-10-25 08:23:33,2.10,1.90,8.00,99.90,737940,40,20106,-83
2020-10-25 08:24:17,2.40,1.80,8.00,99.90,738466,40,20644,-85
2020-10-25 08:24:56,1.95,1.77,8.10,99.90,739416,32,20589,-83
2020-10-25 08:25:34,2.28,2.05,8.10,99.90,737679,40,20111,-80
2020-10-25 08:26:05,2.65,2.33,8.20,99.90,742963,32,20611,-81
2020-10-25 08:26:45,2.50,2.30,8.30,99.90,737924,40,20118,-81
2020-10-25 08:27:34,2.60,2.13,8.30,99.90,742799,32,20124,-84
2020-10-25 08:28:11,4.47,2.78,8.30,99.90,737842,40,20549,-83
2020-10-25 08:29:38,4.55,2.55,8.40,99.90,736467,40,20119,-81
2020-10-25 08:30:12,3.28,2.30,8.40,99.90,730463,33,20559,-83
2020-10-25 08:30:53,3.80,2.25,8.40,99.90,730117,40,20156,-82
2020-10-25 08:31:26,4.35,1.88,8.40,99.90,739520,33,20237,-81
2020-10-25 08:31:57,4.55,1.95,8.50,99.90,730217,40,20131,-83
2020-10-25 08:32:42,5.03,2.20,8.60,99.90,731149,40,20563,-81
2020-10-25 08:33:36,3.60,2.40,8.60,99.90,744863,32,20111,-83
2020-10-25 08:34:07,2.78,1.83,8.70,99.90,735796,40,20117,-81
2020-10-25 08:34:47,2.33,1.90,8.70,99.90,735581,40,20206,-82
2020-10-25 08:35:20,5.38,1.98,8.60,99.90,735668,40,20450,-83
2020-10-25 08:36:03,3.30,2.05,8.70,99.90,736192,32,20523,-81
2020-10-25 08:36:37,3.78,2.10,8.60,99.90,739998,32,20132,-81
2020-10-25 08:37:07,5.47,1.90,8.50,99.90,737850,40,20107,-81
2020-10-25 08:37:38,3.45,2.25,8.60,99.90,737855,40,20663,-81
2020-10-25 08:38:09,2.10,1.90,8.60,99.90,737879,40,20594,-81
2020-10-25 08:38:40,4.65,2.22,8.60,99.90,737204,40,20610,-81
2020-10-25 08:39:10,2.05,1.85,8.70,99.90,748097,32,20579,-81
2020-10-25 08:39:41,6.22,1.88,8.70,99.90,737784,40,20174,-81
2020-10-25 08:40:12,2.15,1.80,8.80,99.90,737972,40,20144,-81
2020-10-25 08:40:43,2.70,2.05,8.80,99.90,738613,40,20622,-81
2020-10-25 08:41:13,2.72,2.03,8.80,99.90,737880,40,20788,-81
2020-10-25 08:41:44,2.75,2.25,8.90,99.90,737882,40,20135,-81
2020-10-25 08:42:15,2.30,2.10,8.90,99.90,737143,40,20120,-81
2020-10-25 08:42:46,3.03,2.15,8.80,99.90,737862,40,20123,-82
2020-10-25 08:43:17,5.18,1.98,8.80,99.90,737862,40,20108,-80
2020-10-25 08:43:48,3.08,1.90,8.80,99.90,737882,40,20579,-81
2020-10-25 08:44:19,2.78,2.28,8.80,99.90,737743,40,20091,-81
2020-10-25 08:44:50,3.05,2.30,8.90,99.90,741290,32,20537,-81
2020-10-25 08:45:21,2.92,2.28,8.90,99.90,737824,40,20119,-81
2020-10-25 08:45:52,2.33,1.77,8.90,99.90,737849,40,20131,-80
2020-10-25 08:46:22,3.53,2.05,8.80,99.90,737985,40,20111,-81
2020-10-25 08:46:53,5.03,1.98,8.90,99.90,737517,40,20108,-81
2020-10-25 08:47:26,5.05,2.13,8.90,99.90,737858,40,20115,-81
2020-10-25 08:47:57,3.13,2.13,8.90,99.90,739035,32,20146,-81
2020-10-25 08:48:28,2.13,1.92,9.00,99.90,737769,40,20178,-81
2020-10-25 08:48:59,4.75,2.10,9.00,99.90,737770,40,20120,-83
2020-10-25 08:49:30,5.82,2.13,9.10,99.90,737951,40,20501,-83
2020-10-25 08:50:00,2.60,2.10,9.00,99.90,738047,40,20104,-81
2020-10-25 08:50:31,5.90,3.00,9.00,99.90,737058,40,20489,-81
2020-10-25 08:51:02,2.63,2.05,9.00,99.90,737849,40,20111,-81
2020-10-25 08:51:32,3.42,2.10,9.00,99.90,737752,40,20107,-82
2020-10-25 08:52:04,2.30,2.10,9.10,99.90,737172,40,20487,-81
2020-10-25 08:52:35,2.35,2.10,9.20,99.90,737999,32,20111,-80
2020-10-25 08:53:05,2.22,2.03,9.20,99.90,737953,40,20130,-82
2020-10-25 08:53:36,2.08,1.88,9.30,99.90,737810,40,20110,-84
2020-10-25 08:54:07,2.40,2.08,9.30,99.90,738113,40,20103,-82
2020-10-25 08:54:38,3.22,1.70,9.40,99.90,737643,40,20119,-82
2020-10-25 08:55:08,3.03,2.00,9.50,99.90,737932,40,20119,-81
2020-10-25 08:55:39,2.90,2.30,9.50,99.90,737732,40,20127,-81
2020-10-25 08:56:10,2.05,1.70,9.50,99.90,738005,40,20127,-81
2020-10-25 08:56:41,2.20,2.00,9.50,99.90,736835,32,20115,-82
2020-10-25 08:57:12,2.78,1.85,9.60,99.90,736737,40,20652,-81
2020-10-25 08:57:42,2.40,2.20,9.70,99.90,736956,40,20119,-81
2020-10-25 08:58:13,2.53,2.20,9.70,99.90,737632,40,20174,-81
2020-10-25 08:58:44,2.13,1.92,9.80,99.90,737813,40,20466,-81
2020-10-25 08:59:14,2.83,2.10,9.80,99.90,737951,40,20576,-82
2020-10-25 08:59:45,2.10,1.90,9.80,99.90,738253,40,20650,-86
2020-10-25 09:00:16,3.05,1.88,9.70,99.90,738214,40,20182,-85
2020-10-25 09:00:47,1.90,1.80,9.80,99.90,737436,40,20530,-85
2020-10-25 09:01:18,4.60,2.20,9.80,99.90,738400,40,20111,-85
2020-10-25 09:01:49,2.58,2.05,9.80,99.90,738532,40,20135,-88
2020-10-25 09:02:19,2.53,1.80,9.80,99.90,738534,32,20198,-87
2020-10-25 09:02:50,2.42,2.10,9.70,99.90,738118,40,20196,-85
2020-10-25 09:03:21,1.80,1.70,9.80,99.90,739089,40,20120,-87
2020-10-25 09:03:52,4.05,2.08,9.80,99.90,737782,40,20134,-83
2020-10-25 09:04:22,3.03,2.10,9.90,99.90,738195,40,20110,-84
2020-10-25 09:04:53,3.17,1.83,9.90,99.90,738205,40,20429,-85
2020-10-25 09:05:24,4.53,2.20,9.90,99.90,737007,40,20139,-84
2020-10-25 09:05:54,4.88,1.90,10.00,99.90,736490,40,20150,-83
2020-10-25 09:06:25,3.45,1.70,10.00,99.90,736624,40,20119,-82
2020-10-25 09:06:56,2.92,2.10,10.10,99.90,737792,40,20115,-83
2020-10-25 09:07:27,4.53,1.83,10.10,99.90,737985,40,20107,-84
2020-10-25 09:07:58,1.98,1.73,10.10,99.90,737661,40,20119,-82
2020-10-25 09:08:29,2.03,1.83,10.10,99.90,736192,40,20157,-82
2020-10-25 09:09:06,4.90,1.90,10.20,99.90,737550,40,20119,-83
2020-10-25 09:09:47,2.28,2.03,10.20,99.90,736510,32,20112,-81
2020-10-25 09:10:18,4.43,2.00,10.20,99.90,737861,32,20667,-82
2020-10-25 09:10:49,1.98,1.77,10.20,99.90,737763,40,20106,-83
2020-10-25 09:11:20,1.73,1.63,10.30,99.90,737853,40,20542,-85
2020-10-25 09:11:50,5.22,2.75,10.30,99.90,737933,40,20131,-83
2020-10-25 09:12:21,2.47,2.00,10.30,99.90,737020,40,20114,-84
2020-10-25 09:12:52,2.85,2.17,10.30,99.90,736225,40,20143,-83
2020-10-25 09:13:23,2.38,1.70,10.30,99.90,735686,40,20150,-83
2020-10-25 09:13:53,2.20,2.00,10.20,99.90,736890,40,20108,-83
2020-10-25 09:14:24,4.43,2.20,10.30,99.90,736937,40,20186,-83
2020-10-25 09:14:55,2.75,1.95,10.20,99.90,737014,40,20158,-83
2020-10-25 09:15:25,4.20,2.17,10.20,99.90,737017,40,20108,-83
2020-10-25 09:15:56,2.20,2.00,10.20,99.90,736453,40,20112,-84
2020-10-25 09:16:27,2.10,1.90,10.20,99.90,736143,40,20103,-89
2020-10-25 09:16:58,3.83,1.98,10.30,99.90,736512,40,20537,-83
2020-10-25 09:17:29,2.20,2.00,10.30,99.90,737155,40,20103,-84
2020-10-25 09:18:00,2.75,1.73,10.30,99.90,737182,40,20184,-87
2020-10-25 09:18:30,4.75,1.92,10.30,99.90,737181,40,20107,-84
2020-10-25 09:19:01,2.40,1.98,10.30,99.90,737669,40,20253,-83
2020-10-25 09:19:32,2.38,1.98,10.30,99.90,735660,40,20143,-80
2020-10-25 09:20:04,2.40,1.98,10.10,99.90,736985,40,20126,-83
2020-10-25 09:20:35,2.78,2.10,10.10,99.90,739208,32,20111,-87
2020-10-25 09:21:06,2.28,2.00,10.20,99.90,737548,40,20142,-83
2020-10-25 09:21:36,4.40,2.15,10.20,99.90,736290,40,20132,-83
2020-10-25 09:22:07,4.68,2.15,10.30,99.90,736235,40,20174,-82
2020-10-25 09:22:38,2.47,1.83,10.30,99.90,737278,40,20517,-83
2020-10-25 09:23:09,2.80,2.05,10.40,99.90,737342,40,20177,-82
2020-10-25 09:23:40,2.67,2.00,10.40,99.90,736546,40,20128,-81
2020-10-25 09:24:10,4.03,2.00,10.50,99.90,736119,40,20597,-80
2020-10-25 09:24:41,3.58,1.90,10.50,99.90,736388,40,20163,-82
2020-10-25 09:25:12,1.88,1.77,10.60,99.90,736180,40,20577,-81
2020-10-25 09:25:43,2.47,1.90,10.50,99.90,736367,40,20120,-82
2020-10-25 09:26:15,4.93,2.10,10.60,99.90,736845,40,20169,-83
2020-10-25 09:26:46,2.25,2.05,10.70,99.90,738278,32,20114,-82
2020-10-25 09:27:17,2.88,1.88,10.70,99.90,737661,40,20126,-84
2020-10-25 09:27:51,2.30,1.85,10.70,99.90,737366,40,20158,-83
2020-10-25 09:28:21,3.72,1.80,10.80,99.90,737629,40,20122,-83
2020-10-25 09:28:52,2.92,1.83,10.90,99.90,736167,40,20155,-83
2020-10-25 09:29:23,2.55,2.05,10.90,99.90,737104,40,20208,-82
2020-10-25 09:29:54,3.38,2.00,10.90,99.90,737443,40,20104,-83
2020-10-25 09:30:28,3.35,2.00,11.00,99.90,737063,40,20283,-83
2020-10-25 09:31:01,5.18,2.30,10.90,99.90,737987,32,20592,-84
2020-10-25 09:31:32,3.70,1.88,10.90,99.90,752512,32,20119,-81
2020-10-25 09:32:03,1.73,1.63,10.90,99.90,738350,40,20133,-83
2020-10-25 09:32:34,2.67,1.90,10.90,99.90,735271,40,20530,-82
2020-10-25 09:33:04,1.92,1.70,11.10,99.90,736120,40,20239,-82
2020-10-25 09:33:35,3.08,1.95,11.10,99.90,736007,40,20127,-83
2020-10-25 09:34:06,2.67,1.75,11.10,99.90,737265,40,20214,-82
2020-10-25 09:34:37,3.75,2.00,11.20,99.90,735739,40,20123,-84
2020-10-25 09:35:08,1.88,1.77,11.30,99.90,736441,40,20124,-82
2020-10-25 09:35:39,2.05,1.85,11.30,99.90,738870,32,20565,-82
2020-10-25 09:36:10,2.33,1.80,11.40,99.90,736783,40,20111,-83
2020-10-25 09:36:41,2.25,1.83,11.40,99.90,736541,32,20705,-81
2020-10-25 09:37:11,4.05,1.90,11.40,99.90,735883,40,20111,-82
2020-10-25 09:37:42,1.60,1.50,11.50,99.90,736258,40,20131,-83
2020-10-25 09:38:13,2.08,1.90,11.50,99.90,736377,40,20130,-83
2020-10-25 09:38:44,2.22,1.90,11.60,99.90,736618,40,20167,-83
2020-10-25 09:39:23,4.20,1.65,11.60,99.90,739301,40,20111,-83
2020-10-25 09:40:41,1.90,1.75,11.70,99.90,735154,40,20593,-84
2020-10-25 09:41:12,3.13,1.80,11.70,99.90,729763,40,20696,-82
2020-10-25 09:41:59,2.58,1.80,11.70,99.90,736400,40,20615,-83
2020-10-25 09:42:36,3.63,1.98,11.70,99.90,732304,32,20112,-83
2020-10-25 09:43:24,3.28,1.98,11.80,99.90,736461,32,20131,-82
2020-10-25 09:43:55,3.30,1.98,11.90,99.90,734784,40,20107,-83
2020-10-25 09:44:37,2.65,1.95,11.90,99.90,741150,32,20332,-83
2020-10-25 09:45:08,3.42,2.03,12.00,99.90,738042,32,20486,-82
2020-10-25 09:45:38,1.70,1.60,12.10,99.90,737441,40,20127,-82
2020-10-25 09:46:09,2.05,1.85,12.10,99.90,737848,40,20112,-83
2020-10-25 09:46:40,2.70,1.90,12.10,99.90,737591,40,20181,-82
2020-10-25 09:47:11,2.83,2.08,12.10,99.90,737782,40,20135,-82
2020-10-25 09:47:42,1.92,1.73,12.20,99.90,737737,40,20155,-83
2020-10-25 09:48:13,2.22,1.80,12.00,99.90,737739,40,20567,-82
2020-10-25 09:48:43,2.35,1.70,11.90,99.90,737617,40,20135,-82
2020-10-25 09:49:14,4.75,2.00,11.80,99.90,737701,40,20139,-82
2020-10-25 09:49:45,5.63,2.15,11.60,99.90,737762,40,20214,-82
2020-10-25 09:50:16,2.58,1.95,11.70,99.90,736556,40,20111,-81
2020-10-25 09:50:46,2.35,1.90,11.70,99.90,736894,40,20119,-83
2020-10-25 09:51:17,3.25,2.00,11.80,99.90,736815,40,20471,-83
2020-10-25 09:51:48,2.47,1.70,12.00,99.90,736331,40,20139,-82
2020-10-25 09:52:19,1.55,1.45,12.00,99.90,740130,32,20558,-82
2020-10-25 09:52:50,2.00,1.80,12.10,99.90,736218,32,20107,-82
2020-10-25 09:53:21,2.28,1.80,12.10,99.90,736582,40,20108,-84
2020-10-25 09:53:52,2.70,1.88,12.20,99.90,735100,40,20718,-84
2020-10-25 09:54:23,5.18,1.70,12.30,99.90,737081,40,20144,-85
2020-10-25 09:54:54,1.58,1.48,12.30,99.90,737519,40,20114,-83
2020-10-25 09:55:25,1.40,1.30,12.40,99.90,736382,40,20189,-84
2020-10-25 09:55:56,2.28,1.90,12.40,99.90,739552,32,20194,-84
2020-10-25 09:56:26,3.10,1.30,12.50,99.90,736476,40,20162,-83
2020-10-25 09:56:57,1.88,1.40,12.60,99.90,738093,40,20122,-82
2020-10-25 09:57:28,1.83,1.65,12.50,99.90,736396,40,20107,-84
2020-10-25 09:57:59,2.28,1.45,12.40,99.90,736608,40,20131,-82
2020-10-25 09:58:33,1.90,1.60,12.40,99.90,736365,40,20109,-82
2020-10-25 09:59:07,1.95,1.33,12.30,99.90,737011,40,20539,-82
2020-10-25 09:59:38,3.28,1.50,12.40,99.90,735232,40,20139,-82
2020-10-25 10:00:12,2.00,1.80,12.40,99.90,737997,40,20119,-83
2020-10-25 10:00:43,1.60,1.50,12.40,99.90,739499,32,20546,-82
2020-10-25 10:01:15,2.13,1.60,12.40,99.90,736806,40,20147,-81
2020-10-25 10:01:52,1.98,1.60,12.50,99.90,746740,32,20498,-83
2020-10-25 10:02:23,1.70,1.42,12.50,99.90,732943,40,20136,-83
2020-10-25 10:02:54,1.80,1.50,12.60,99.90,735134,40,20612,-83
2020-10-25 10:03:25,2.00,1.50,12.70,99.90,735975,40,20119,-82
2020-10-25 10:03:56,5.35,1.55,12.70,99.90,736465,40,20495,-82
2020-10-25 10:04:30,2.00,1.80,12.70,99.90,737865,40,20112,-81
2020-10-25 10:05:01,2.53,1.70,12.70,99.90,735852,32,20112,-82
2020-10-25 10:05:35,10.68,8.30,12.60,99.90,738157,40,20127,-82
2020-10-25 10:06:10,5.82,3.25,12.60,99.90,741075,32,20099,-82
2020-10-25 10:06:49,4.45,2.83,12.70,99.90,752211,32,20122,-84
2020-10-25 10:07:23,3.85,3.10,12.80,99.90,737467,32,20173,-82
2020-10-25 10:07:54,2.90,2.42,12.90,99.90,737463,32,20110,-80
2020-10-25 10:08:24,5.40,2.40,12.90,99.90,737637,40,20111,-82
2020-10-25 10:08:55,3.97,2.45,12.90,99.90,736713,40,20126,-82
2020-10-25 10:09:26,2.58,1.90,12.90,99.90,737470,40,20111,-83
2020-10-25 10:10:03,2.55,2.10,13.00,99.90,735923,40,20119,-84
2020-10-25 10:10:34,4.43,1.95,13.10,99.90,737184,32,20105,-85
2020-10-25 10:11:05,1.60,1.50,13.10,99.90,739126,32,20119,-83
2020-10-25 10:11:36,3.13,1.20,13.10,99.90,737295,40,20545,-84
2020-10-25 10:12:07,1.73,1.27,13.10,99.90,737311,40,20095,-84
2020-10-25 10:12:38,4.15,1.45,13.10,99.90,736937,32,20115,-83
2020-10-25 10:13:09,1.50,1.30,13.10,99.90,737434,40,20115,-82
2020-10-25 10:13:41,1.73,1.40,13.20,99.90,736982,40,20163,-83
2020-10-25 10:14:18,1.50,1.35,13.20,99.90,736703,32,20928,-82
2020-10-25 10:14:49,2.95,1.52,13.30,99.90,736032,40,20135,-83
2020-10-25 10:15:19,2.17,1.73,13.40,99.90,737359,40,20115,-82
2020-10-25 10:15:50,3.88,1.40,13.40,99.90,737360,40,20592,-82
2020-10-25 10:16:25,1.92,1.55,13.40,99.90,737140,40,20135,-83
2020-10-25 10:16:58,5.00,1.50,13.40,99.90,737503,32,20118,-81
2020-10-25 10:17:29,3.05,1.80,13.30,99.90,741317,32,20107,-82
2020-10-25 10:18:00,3.38,1.65,13.40,99.90,737138,40,20161,-84
2020-10-25 10:18:31,3.67,1.40,13.40,99.90,737228,40,20568,-84
2020-10-25 10:19:04,2.88,1.38,13.50,99.90,737327,40,20111,-83
2020-10-25 10:19:35,1.42,1.27,13.50,99.90,743970,32,20122,-84
2020-10-25 10:20:09,1.52,1.35,13.50,99.90,737136,40,20117,-84
2020-10-25 10:20:40,1.75,1.10,13.50,99.90,735826,40,20621,-84
2020-10-25 10:21:12,1.77,1.30,13.50,99.90,737339,40,20119,-86
2020-10-25 10:21:43,3.65,1.48,13.40,99.90,736369,40,20131,-84
2020-10-25 10:22:16,4.22,1.35,13.50,99.90,737085,40,20115,-83
2020-10-25 10:22:47,1.58,1.30,13.50,99.90,737214,40,20509,-84
2020-10-25 10:23:18,1.60,1.30,13.50,99.90,737607,40,20115,-85
2020-10-25 10:23:49,1.30,1.20,13.60,99.90,736393,40,20154,-85
2020-10-25 10:24:20,1.85,1.30,13.60,99.90,737334,40,20596,-84
2020-10-25 10:25:05,2.00,1.80,13.70,99.90,737686,40,20122,-84
2020-10-25 10:25:55,1.60,1.50,13.70,99.90,740615,32,20139,-84
2020-10-25 10:26:26,1.83,1.58,13.60,99.90,737125,40,20646,-84
2020-10-25 10:26:58,2.22,1.48,13.60,99.90,737637,40,20105,-85
2020-10-25 10:27:37,2.20,1.73,13.60,99.90,742696,32,20116,-85
2020-10-25 10:28:08,3.03,1.40,13.40,99.90,743447,32,20128,-85
2020-10-25 10:28:39,2.08,1.65,13.50,99.90,738253,40,20103,-85
2020-10-25 10:29:09,1.40,1.30,13.50,99.90,738610,40,20137,-85
2020-10-25 10:29:40,1.77,1.58,13.50,99.90,738142,40,20111,-82
2020-10-25 10:30:11,2.33,1.30,13.50,99.90,737289,40,20158,-84
2020-10-25 10:30:41,5.30,1.10,13.50,99.90,739419,40,20123,-87
2020-10-25 10:31:12,2.45,1.50,13.60,99.90,738018,40,20115,-85
2020-10-25 10:31:43,2.28,1.50,13.60,99.90,738107,40,20147,-85
2020-10-25 10:32:14,3.70,1.33,13.50,99.90,737198,40,20143,-85
2020-10-25 10:32:44,1.58,1.10,13.40,99.90,737613,40,20115,-83
2020-10-25 10:33:15,3.20,1.35,13.40,99.90,736559,40,20119,-83
2020-10-25 10:33:46,1.45,1.30,13.40,99.90,736778,32,20513,-83
2020-10-25 10:34:19,1.40,1.25,13.50,99.90,737730,40,20170,-84
2020-10-25 10:34:50,2.00,1.60,13.50,99.90,739255,32,20556,-85
2020-10-25 10:35:21,3.15,1.40,13.50,99.90,738803,40,20111,-88
2020-10-25 10:35:52,1.50,1.40,13.60,99.90,754043,34,20084,-84
2020-10-25 10:36:25,3.30,1.38,13.50,99.90,738512,40,20112,-85
2020-10-25 10:36:56,1.80,1.20,13.50,99.90,744440,32,20910,-85
2020-10-25 10:37:26,1.50,1.38,13.60,99.90,737683,40,20216,-86
2020-10-25 10:37:57,1.70,1.40,13.70,99.90,740479,40,20719,-84
2020-10-25 10:38:28,2.30,1.30,13.60,99.90,740575,40,20111,-83
2020-10-25 10:39:06,2.20,1.40,13.70,99.90,740113,40,20134,-85
2020-10-25 10:39:42,1.30,1.20,13.70,99.90,737369,32,20146,-84
2020-10-25 10:40:13,1.65,1.40,13.70,99.90,739885,32,20139,-82
2020-10-25 10:40:45,1.63,1.35,13.60,99.90,738218,40,20104,-84
2020-10-25 10:41:16,3.20,1.27,13.70,99.90,735157,40,20100,-84
2020-10-25 10:41:49,3.38,1.30,13.60,99.90,735658,40,20124,-83
2020-10-25 10:42:20,1.60,1.40,13.60,99.90,736599,40,20134,-84
2020-10-25 10:42:50,2.15,1.60,13.60,99.90,735758,40,20567,-83
2020-10-25 10:43:22,1.77,1.40,13.60,99.90,739339,40,20489,-84
2020-10-25 10:43:52,3.65,1.50,13.60,99.90,738495,32,20118,-83
2020-10-25 10:44:23,1.30,1.20,13.50,99.90,738970,40,20187,-78
2020-10-25 10:44:54,3.25,1.50,13.60,99.90,739886,40,20529,-82
2020-10-25 10:45:25,2.22,1.30,13.50,99.90,740333,40,20107,-79
2020-10-25 10:45:56,1.33,1.23,13.60,99.90,739648,40,20533,-85
2020-10-25 10:46:27,1.98,1.30,13.60,99.90,741901,32,20185,-80
2020-10-25 10:46:58,1.73,1.50,13.50,99.90,737934,40,20118,-82
2020-10-25 10:47:29,5.38,1.40,13.50,99.90,737823,40,20202,-81
2020-10-25 10:48:00,1.52,1.02,13.50,99.90,737344,40,20540,-80
2020-10-25 10:48:31,1.45,1.35,13.60,99.90,737546,40,20130,-81
2020-10-25 10:49:01,1.30,1.20,13.60,99.90,736617,40,20123,-81
2020-10-25 10:49:32,2.70,2.50,13.60,99.90,739337,40,20188,-81
2020-10-25 10:50:04,2.08,1.80,13.70,99.90,738200,40,20159,-82
2020-10-25 10:50:35,6.13,1.42,13.70,99.90,737248,40,20116,-81
2020-10-25 10:51:05,1.33,1.15,13.70,99.90,737350,40,20119,-81
2020-10-25 10:51:36,1.35,1.23,13.70,99.90,737372,40,20123,-81
2020-10-25 10:52:07,2.60,1.27,13.70,99.90,737468,40,20173,-80
2020-10-25 10:52:37,1.52,1.25,13.70,99.90,738171,32,20303,-81
2020-10-25 10:53:08,1.83,1.20,13.70,99.90,736790,40,20139,-81
2020-10-25 10:53:39,3.92,2.58,13.80,99.90,737384,40,20135,-81
2020-10-25 10:54:10,2.45,1.48,13.80,99.90,736851,40,20580,-80
2020-10-25 10:54:40,3.67,0.93,13.80,99.90,737609,40,20195,-81
2020-10-25 10:55:11,4.18,1.63,13.90,99.90,736776,40,20163,-82
2020-10-25 10:55:42,1.85,1.25,13.80,99.90,745214,32,20111,-81
2020-10-25 10:56:13,1.48,1.38,13.80,99.90,739753,40,20127,-82
2020-10-25 10:56:44,1.92,1.30,13.90,99.90,739780,40,20127,-81
2020-10-25 10:57:14,1.52,1.20,13.90,99.90,739805,40,20118,-81
2020-10-25 10:57:45,1.92,1.38,13.90,99.90,739685,40,20127,-82
2020-10-25 10:58:16,6.70,3.97,13.90,99.90,739636,40,20115,-82
2020-10-25 10:58:47,1.75,1.15,13.90,99.90,739234,40,20123,-81
2020-10-25 10:59:18,3.20,1.25,13.90,99.90,739486,40,20177,-81
2020-10-25 10:59:48,1.27,1.17,14.00,99.90,739467,40,20127,-80
2020-10-25 11:00:19,1.30,1.20,14.00,99.90,739587,40,20133,-81
2020-10-25 11:00:50,5.97,1.20,14.00,99.90,739492,40,20130,-81
2020-10-25 11:01:21,1.52,1.25,13.90,99.90,739576,32,20147,-81
2020-10-25 11:01:52,2.72,1.77,13.90,99.90,737189,40,20210,-81
2020-10-25 11:02:22,1.30,1.20,13.90,99.90,737429,40,20124,-81
2020-10-25 11:02:53,2.20,1.60,13.90,99.90,737273,40,20167,-81
2020-10-25 11:03:24,5.35,2.03,13.90,99.90,736637,40,20181,-82
2020-10-25 11:03:55,1.60,1.40,13.80,99.90,737383,40,20119,-81
2020-10-25 11:04:26,3.25,1.38,13.70,99.90,737482,40,20207,-82
2020-10-25 11:04:56,0.80,0.80,13.70,99.90,737388,40,20144,-82
2020-10-25 11:05:27,1.90,1.00,13.80,99.90,737432,40,20114,-83
2020-10-25 11:05:58,2.08,1.13,13.80,99.90,737438,40,20112,-83
2020-10-25 11:06:29,3.97,1.38,13.70,99.90,737574,40,20175,-83
2020-10-25 11:06:59,0.93,0.93,13.80,99.90,737574,40,20187,-82
2020-10-25 11:07:30,1.33,1.00,13.90,99.90,737472,40,20207,-82
2020-10-25 11:08:01,2.15,1.23,13.90,99.90,737885,40,20578,-80
2020-10-25 11:08:31,1.10,1.00,14.00,99.90,738005,40,20135,-81
2020-10-25 11:09:03,1.20,1.00,14.00,99.90,737438,40,20154,-82
2020-10-25 11:09:34,1.10,1.02,14.00,99.90,738696,40,20087,-82
2020-10-25 11:10:06,1.10,1.00,14.10,99.90,737829,40,20103,-82
2020-10-25 11:10:36,4.70,1.25,14.20,99.90,739143,40,20165,-82
2020-10-25 11:11:07,4.40,1.30,14.20,99.90,738240,40,20170,-81
2020-10-25 11:11:38,2.47,1.40,14.20,99.90,738613,40,20119,-82
2020-10-25 11:12:10,2.97,1.38,14.30,99.90,738704,40,20756,-81
2020-10-25 11:12:41,1.42,1.30,14.40,99.90,738201,40,20668,-82
2020-10-25 11:13:12,1.50,1.20,14.40,99.90,735694,40,20149,-81
2020-10-25 11:13:42,3.33,2.25,14.50,99.90,736237,40,20130,-82
2020-10-25 11:14:13,1.30,1.13,14.50,99.90,734473,40,20160,-81
2020-10-25 11:14:45,2.45,1.30,14.50,99.90,736232,40,20155,-81
2020-10-25 11:15:16,1.38,1.20,14.60,99.90,742443,32,20159,-81
2020-10-25 11:15:46,2.13,1.20,14.60,99.90,737846,40,20537,-82
2020-10-25 11:16:17,3.05,1.50,14.60,99.90,737991,40,20122,-83
2020-10-25 11:16:48,4.47,2.28,14.70,99.90,738072,40,20133,-82
2020-10-25 11:17:19,2.15,1.30,14.70,99.90,738736,40,20115,-82
2020-10-25 11:17:50,2.97,1.40,14.70,99.90,738756,40,20135,-82
2020-10-25 11:18:21,1.67,1.10,14.70,99.90,738691,40,20127,-81
2020-10-25 11:18:52,2.42,1.42,14.70,99.90,737788,32,20828,-82
2020-10-25 11:19:23,1.95,1.60,14.70,99.90,737025,40,20123,-82
2020-10-25 11:19:53,2.63,1.27,14.70,99.90,736960,40,20099,-82
2020-10-25 11:20:24,1.20,1.10,14.80,99.90,736365,40,20592,-82
2020-10-25 11:20:55,1.10,1.00,14.80,99.90,738626,40,20107,-82
2020-10-25 11:21:26,3.70,1.45,14.90,99.90,736109,40,20142,-82
2020-10-25 11:21:57,1.50,1.30,14.80,99.90,736254,40,20287,-82
2020-10-25 11:22:28,2.03,1.33,14.80,99.90,736178,40,20148,-82
2020-10-25 11:22:58,2.58,1.20,14.90,99.90,735701,40,20144,-83
2020-10-25 11:23:29,1.60,1.13,14.80,99.90,738115,40,20119,-82
2020-10-25 11:24:00,1.83,1.48,14.90,99.90,737956,40,20125,-82
2020-10-25 11:24:31,1.65,1.30,14.90,99.90,738058,40,20285,-81
2020-10-25 11:25:02,1.67,1.33,15.00,99.90,738483,40,20122,-81
2020-10-25 11:25:35,2.85,1.23,15.00,99.90,738615,40,20875,-81
2020-10-25 11:26:06,1.83,1.30,15.00,99.90,738322,40,20173,-80
2020-10-25 11:26:37,1.45,1.35,15.10,99.90,738856,40,20112,-81
2020-10-25 11:27:08,1.48,1.23,15.20,99.90,737134,32,20353,-81
2020-10-25 11:27:38,1.77,0.90,15.30,99.90,735008,40,20296,-82
2020-10-25 11:28:10,1.25,1.15,15.30,99.90,735169,40,20554,-80
2020-10-25 11:28:41,3.88,1.20,15.40,99.90,735847,40,20612,-81
2020-10-25 11:29:12,2.90,1.23,15.40,99.90,737628,40,20123,-80
2020-10-25 11:29:42,1.50,1.00,15.50,99.90,738317,40,20118,-81
2020-10-25 11:30:13,1.67,1.45,15.70,99.90,737096,40,20112,-81
2020-10-25 11:30:44,3.38,1.20,15.60,99.90,739669,40,20628,-80
2020-10-25 11:31:15,1.75,1.30,15.80,99.90,739812,40,20099,-80
2020-10-25 11:31:48,1.65,1.20,15.70,99.90,738817,40,20114,-80
2020-10-25 11:32:19,1.52,1.13,15.80,99.90,739253,32,20127,-81
2020-10-25 11:32:50,2.22,1.30,15.90,99.90,738676,40,20141,-80
2020-10-25 11:33:21,1.33,1.20,15.80,99.90,739891,40,20103,-81
2020-10-25 11:33:51,3.40,1.30,15.80,99.90,739816,40,20130,-81
2020-10-25 11:34:22,4.00,1.30,15.80,99.90,739102,40,20130,-80
2020-10-25 11:34:53,4.18,1.10,15.70,99.90,739850,40,20126,-81
2020-10-25 11:35:23,2.97,1.25,15.90,99.90,739807,40,20133,-80
2020-10-25 11:35:54,4.13,1.20,16.20,99.90,740245,40,20161,-81
2020-10-25 11:36:25,2.40,1.00,16.40,99.90,742033,40,20114,-81
2020-10-25 11:36:56,1.42,1.00,16.60,99.90,741838,40,20474,-80
2020-10-25 11:37:27,2.97,1.20,16.50,99.90,741989,40,20126,-81
2020-10-25 11:37:57,1.98,1.00,16.60,99.90,741855,40,20111,-81
2020-10-25 11:38:28,1.30,1.20,16.80,99.90,739723,40,20125,-81
2020-10-25 11:38:59,1.27,1.17,16.80,99.90,740772,40,20461,-79
2020-10-25 11:39:31,3.05,1.05,17.00,99.90,739273,40,20103,-82
2020-10-25 11:40:03,3.55,1.20,17.30,99.90,746206,32,20124,-83
2020-10-25 11:40:35,2.67,1.30,17.60,99.90,747441,32,20159,-82
2020-10-25 11:41:06,2.78,1.25,17.70,99.90,747278,32,20099,-83
2020-10-25 11:41:36,1.98,1.30,17.50,99.90,738457,40,20144,-82
2020-10-25 11:42:07,3.08,1.65,17.40,99.90,739520,40,20107,-85
2020-10-25 11:42:38,2.83,1.30,16.90,99.90,739723,40,20517,-82
2020-10-25 11:43:09,2.50,1.20,16.60,99.90,737849,40,20126,-83
2020-10-25 11:43:40,3.65,1.25,16.60,99.90,737675,40,20123,-82
2020-10-25 11:44:10,2.65,1.67,16.70,99.90,737720,40,20534,-82
2020-10-25 11:44:41,3.03,1.52,16.50,99.90,739786,40,20135,-82
2020-10-25 11:45:12,3.33,1.45,16.40,99.90,739937,40,20560,-83
2020-10-25 11:45:43,2.00,1.30,16.60,99.90,739454,40,20125,-82
2020-10-25 11:46:14,1.80,1.30,16.80,99.90,739854,40,20557,-82
2020-10-25 11:46:45,3.28,1.15,17.00,99.90,739815,40,20111,-83
2020-10-25 11:47:15,2.88,1.40,17.30,99.90,739875,40,20138,-83
2020-10-25 11:47:47,1.45,1.30,17.50,99.90,739558,40,20415,-83
2020-10-25 11:48:17,3.63,1.35,17.50,99.90,739808,40,20142,-83
2020-10-25 11:48:48,1.70,1.13,17.30,99.90,739833,40,20457,-82
2020-10-25 11:49:19,0.82,0.82,17.60,99.90,739790,40,20115,-82
2020-10-25 11:49:50,2.42,0.98,17.90,99.90,739743,40,20141,-82
2020-10-25 11:50:24,2.22,1.08,18.20,99.90,739875,40,20125,-84
2020-10-25 11:51:03,3.40,1.02,18.30,99.90,751202,32,20236,-82
2020-10-25 11:51:34,2.60,1.10,18.20,99.90,739776,40,20126,-82
2020-10-25 11:52:05,1.25,1.15,17.90,99.90,739820,40,20144,-82
2020-10-25 11:52:36,2.67,1.35,17.40,99.90,739779,40,20522,-82
2020-10-25 11:53:06,1.15,1.00,17.40,99.90,739768,40,20553,-82
2020-10-25 11:53:37,4.28,1.25,17.70,99.90,738955,40,20115,-82
2020-10-25 11:54:08,1.00,0.95,17.90,99.90,739064,40,20115,-82
2020-10-25 11:54:39,0.95,0.90,18.20,99.90,739686,40,20139,-83
2020-10-25 11:55:10,1.63,1.00,18.10,99.90,738998,40,20117,-82
2020-10-25 11:55:41,1.40,1.10,18.20,99.90,756371,32,20119,-83
2020-10-25 11:56:12,1.35,0.90,18.60,99.90,739836,40,20538,-82
2020-10-25 11:56:43,1.20,1.00,18.80,99.90,737397,40,20145,-83
2020-10-25 11:57:13,1.42,1.17,18.80,99.90,737451,40,20146,-83
2020-10-25 11:57:44,4.57,1.17,19.00,99.90,737357,40,20138,-82
2020-10-25 11:58:15,1.70,1.00,19.20,99.90,743938,32,20178,-83
2020-10-25 11:58:46,4.05,1.10,19.40,99.90,737784,40,20250,-83
2020-10-25 11:59:16,1.00,0.90,19.30,99.90,737447,40,20103,-83
2020-10-25 11:59:47,1.58,1.13,18.90,99.90,737501,40,20128,-83
2020-10-25 12:00:18,2.38,1.00,18.70,99.90,739717,40,20110,-83
2020-10-25 12:00:49,0.82,0.80,18.40,99.90,755517,32,20137,-83
2020-10-25 12:01:21,1.52,0.93,18.10,99.90,739775,40,20629,-83
2020-10-25 12:01:51,1.45,1.00,18.00,99.90,739868,40,20815,-83
2020-10-25 12:02:23,1.15,0.93,17.70,99.90,739822,40,20137,-82
2020-10-25 12:02:53,2.13,1.20,17.50,99.90,739693,40,20144,-82
2020-10-25 12:03:24,2.20,1.20,17.20,99.90,739447,40,20139,-83
2020-10-25 12:03:55,1.30,0.95,17.10,99.90,739365,40,20457,-85
2020-10-25 12:04:30,1.55,1.10,17.30,99.90,739359,40,20119,-83
2020-10-25 12:05:01,2.38,1.10,17.50,99.90,739891,40,20122,-83
2020-10-25 12:05:32,0.95,0.90,17.90,99.90,739958,40,20151,-83
2020-10-25 12:06:02,1.13,1.00,18.00,99.90,739930,40,20575,-83
2020-10-25 12:06:34,1.75,1.05,17.90,99.90,739795,40,20125,-83
2020-10-25 12:07:08,2.42,0.93,18.00,99.90,746039,32,20103,-82
2020-10-25 12:07:41,1.48,0.98,18.10,99.90,740278,32,20118,-83
2020-10-25 12:08:19,1.10,1.00,18.40,99.90,740684,32,20589,-83
2020-10-25 12:08:51,3.55,0.93,18.50,99.90,739678,40,20187,-83
2020-10-25 12:09:22,1.00,0.90,18.60,99.90,742550,32,20144,-83
2020-10-25 12:09:53,1.35,1.20,18.20,99.90,740835,40,20141,-84
2020-10-25 12:10:24,5.28,0.93,18.00,99.90,757226,32,20158,-84
2020-10-25 12:10:55,0.82,0.82,18.00,99.90,737708,40,20712,-83
2020-10-25 12:11:25,1.30,1.00,17.90,99.90,737978,40,20099,-83
2020-10-25 12:11:56,1.83,1.00,18.00,99.90,738773,40,20649,-82
2020-10-25 12:12:27,1.70,1.15,18.20,99.90,738696,40,20606,-83
2020-10-25 12:12:58,0.75,0.75,18.60,99.90,738379,40,20589,-81
2020-10-25 12:13:28,1.38,1.13,18.80,99.90,738256,40,20111,-83
2020-10-25 12:13:59,1.20,1.10,18.80,99.90,736808,40,20163,-82
2020-10-25 12:14:30,0.90,0.80,18.40,99.90,739525,40,20442,-83
2020-10-25 12:15:01,2.65,1.15,18.60,99.90,740080,40,20956,-84
2020-10-25 12:15:32,4.70,1.00,18.70,99.90,738186,40,20115,-82
2020-10-25 12:16:03,2.10,1.27,18.80,99.90,739880,40,20544,-81
2020-10-25 12:16:33,1.25,0.93,19.10,99.90,738998,40,20176,-82
2020-10-25 12:17:04,1.38,0.90,19.20,99.90,739312,40,20143,-81
2020-10-25 12:17:35,1.35,1.05,19.40,99.90,739815,40,20118,-80
2020-10-25 12:18:06,1.63,1.10,19.50,99.90,739618,40,20111,-84
2020-10-25 12:18:37,1.10,1.00,19.30,99.90,737719,40,20130,-81
2020-10-25 12:19:07,1.52,1.05,19.50,99.90,737779,40,20115,-82
2020-10-25 12:19:38,1.38,1.00,19.80,99.90,738091,40,20564,-83
2020-10-25 12:20:09,1.40,0.88,19.80,99.90,739755,40,20121,-81
2020-10-25 12:20:40,1.25,1.10,19.70,99.90,738759,40,20110,-81
2020-10-25 12:21:10,1.48,0.90,19.70,99.90,739602,40,20110,-84
2020-10-25 12:21:41,1.38,0.90,19.80,99.90,738942,40,20629,-81
2020-10-25 12:22:13,0.93,0.88,19.80,99.90,739589,40,20626,-83
2020-10-25 12:22:44,1.02,0.90,19.70,99.90,745171,32,20163,-82
2020-10-25 12:23:15,1.13,0.95,19.70,99.90,741155,40,20592,-82
2020-10-25 12:23:46,4.90,1.05,19.60,99.90,741144,40,20113,-86
2020-10-25 12:24:16,3.00,1.10,19.20,99.90,741050,40,20114,-82
2020-10-25 12:24:48,3.00,1.05,19.20,99.90,741840,40,20107,-83
2020-10-25 12:25:19,1.00,0.82,19.20,99.90,762680,32,20118,-83
2020-10-25 12:25:49,0.80,0.80,19.30,99.90,741614,40,20103,-82
2020-10-25 12:26:20,0.95,0.90,18.70,99.90,741897,40,20117,-81
2020-10-25 12:26:51,1.25,0.90,18.30,99.90,741737,40,20386,-82
2020-10-25 12:27:22,1.27,1.05,18.20,99.90,741675,40,20118,-82
2020-10-25 12:27:53,1.27,1.08,17.90,99.90,741740,40,20543,-82
2020-10-25 12:28:24,1.15,1.05,17.80,99.90,741780,40,20114,-82
2020-10-25 12:28:55,2.17,0.90,17.70,99.90,741683,40,20449,-82
2020-10-25 12:29:26,1.85,0.77,17.80,99.90,741828,40,20707,-82
2020-10-25 12:29:57,1.73,1.00,18.00,99.90,741711,40,20566,-82
2020-10-25 12:30:28,1.88,1.08,18.10,99.90,741976,40,20608,-82
2020-10-25 12:30:59,1.23,1.13,18.20,99.90,741630,40,20173,-82
2020-10-25 12:31:29,2.30,1.10,18.30,99.90,741825,40,20557,-82
2020-10-25 12:32:00,1.67,1.00,18.40,99.90,741695,40,20095,-82
2020-10-25 12:32:31,1.20,1.00,18.30,99.90,741505,40,20104,-82
2020-10-25 12:33:02,0.95,0.93,18.40,99.90,738835,40,20135,-81
2020-10-25 12:33:33,1.98,1.05,18.40,99.90,738592,32,20527,-82
2020-10-25 12:34:05,1.25,0.90,18.40,99.90,739496,32,20120,-82
2020-10-25 12:34:35,0.82,0.82,18.40,99.90,739177,32,20138,-82
2020-10-25 12:35:07,1.98,0.90,18.40,99.90,739277,40,20477,-81
2020-10-25 12:35:37,1.33,1.17,18.20,99.90,747891,32,20111,-82
2020-10-25 12:36:08,1.15,1.02,18.20,99.90,739374,40,20103,-82
2020-10-25 12:36:39,2.53,1.00,17.90,99.90,737485,40,20107,-82
2020-10-25 12:37:10,4.47,0.80,17.70,99.90,737658,40,20111,-82
2020-10-25 12:37:42,0.98,0.90,17.80,99.90,739780,32,20608,-82
2020-10-25 12:38:13,1.75,0.80,17.80,99.90,740447,32,20420,-81
2020-10-25 12:38:44,0.80,0.80,17.90,99.90,739410,32,20288,-81
2020-10-25 12:39:15,1.48,1.02,17.90,99.90,739665,40,20158,-82
2020-10-25 12:39:45,2.05,0.95,17.80,99.90,739535,40,20103,-82
2020-10-25 12:40:17,1.40,1.13,17.80,99.90,739578,40,20150,-82
2020-10-25 12:40:48,1.30,1.00,17.70,99.90,739799,40,20160,-82
2020-10-25 12:41:19,2.00,0.93,17.70,99.90,739611,40,20158,-82
2020-10-25 12:41:50,0.98,0.88,17.60,99.90,739172,40,20118,-81
2020-10-25 12:42:21,3.03,0.90,17.40,99.90,737406,40,20454,-81
2020-10-25 12:42:52,1.77,0.85,17.20,99.90,737212,40,20189,-80
2020-10-25 12:43:22,7.20,1.23,17.20,99.90,737339,40,20139,-82
2020-10-25 12:43:54,0.98,0.90,17.20,99.90,736555,40,20151,-81
2020-10-25 12:44:24,1.30,1.05,17.20,99.90,738978,40,20107,-81
2020-10-25 12:44:55,1.73,1.00,17.00,99.90,739631,40,20143,-81
2020-10-25 12:45:26,2.15,1.05,16.90,99.90,742307,32,20123,-81
2020-10-25 12:45:57,3.63,1.20,17.00,99.90,739608,40,20111,-80
2020-10-25 12:46:27,1.23,1.13,16.90,99.90,739752,40,20458,-81
2020-10-25 12:46:58,1.80,1.10,17.00,99.90,739661,40,20193,-81
2020-10-25 12:47:29,3.53,1.52,17.00,99.90,739661,40,20103,-81
2020-10-25 12:48:00,8.52,1.40,17.10,99.90,739635,40,20130,-81
2020-10-25 12:48:30,1.95,1.13,17.10,99.90,739857,40,20099,-81
2020-10-25 12:49:01,3.17,0.90,17.10,99.90,739631,40,20135,-80
2020-10-25 12:49:33,2.60,0.98,17.10,99.90,741293,32,20233,-81
2020-10-25 12:50:07,3.50,1.45,17.10,99.90,740878,32,20135,-83
2020-10-25 12:50:38,10.63,6.00,17.00,99.90,739916,32,20103,-81
2020-10-25 12:51:08,8.77,5.38,17.00,99.90,739701,40,20157,-81
2020-10-25 12:51:39,7.65,4.60,17.10,99.90,739552,40,20118,-81
2020-10-25 12:52:10,7.22,3.58,17.10,99.90,739801,40,20150,-81
2020-10-25 12:52:41,5.45,3.53,17.10,99.90,739666,40,20139,-82
2020-10-25 12:53:11,5.30,3.67,17.20,99.90,739724,40,20122,-81
2020-10-25 12:53:42,6.03,4.00,17.10,99.90,739712,40,20107,-82
2020-10-25 12:54:14,7.00,4.22,17.20,99.90,738806,40,20138,-81
2020-10-25 12:54:45,5.00,3.33,17.10,99.90,739674,40,20591,-82
2020-10-25 12:55:17,4.90,3.25,17.10,99.90,738988,40,20138,-82
2020-10-25 12:55:47,9.30,3.33,17.10,99.90,742891,32,20148,-82
2020-10-25 12:56:19,3.08,2.45,17.20,99.90,738521,40,20550,-83
2020-10-25 12:56:49,3.30,1.75,17.20,99.90,739590,40,20118,-82
2020-10-25 12:57:20,3.22,2.35,17.20,99.90,739548,40,20155,-82
2020-10-25 12:57:51,4.35,1.88,17.10,99.90,739027,40,20107,-83
2020-10-25 12:58:22,3.58,1.90,17.10,99.90,741789,32,20146,-83
2020-10-25 12:58:53,3.17,1.50,17.10,99.90,741865,40,20610,-81
2020-10-25 12:59:28,2.13,1.23,17.10,99.90,743117,32,20168,-83
2020-10-25 12:59:59,1.58,1.15,17.10,99.90,738590,40,20117,-83
2020-10-25 13:00:33,2.65,1.50,17.10,99.90,738646,32,20095,-81
2020-10-25 13:01:11,1.20,1.10,17.10,99.90,739131,40,20153,-81
2020-10-25 13:01:42,2.03,1.17,17.10,99.90,737556,40,20528,-81
2020-10-25 13:02:13,3.17,0.98,17.20,99.90,738154,40,20104,-83
2020-10-25 13:02:43,1.15,1.00,17.10,99.90,739568,40,20321,-82
2020-10-25 13:03:14,2.55,1.10,17.20,99.90,739547,40,20197,-83
2020-10-25 13:03:45,1.48,1.05,17.20,99.90,738768,40,20115,-83
2020-10-25 13:04:17,3.60,0.93,17.10,99.90,739200,40,20616,-84
2020-10-25 13:04:48,1.00,0.90,17.00,99.90,739165,32,20126,-83
2020-10-25 13:05:18,2.22,1.20,17.10,99.90,737154,40,20127,-83
2020-10-25 13:05:49,1.60,1.00,17.10,99.90,739634,40,20107,-83
2020-10-25 13:06:20,1.27,1.17,17.10,99.90,739571,40,20107,-82
2020-10-25 13:06:51,3.67,0.90,17.10,99.90,739518,40,20118,-83
2020-10-25 13:07:22,3.15,1.10,17.20,99.90,743627,32,20115,-83
2020-10-25 13:07:53,1.27,1.10,17.20,99.90,739559,40,20173,-82
2020-10-25 13:08:24,1.25,0.90,17.10,99.90,737323,40,20134,-82
2020-10-25 13:08:55,1.30,1.20,17.10,99.90,737158,40,20131,-82
2020-10-25 13:09:26,1.15,1.05,17.20,99.90,736961,40,20121,-83
2020-10-25 13:09:56,2.08,1.20,17.20,99.90,737634,40,20130,-83
2020-10-25 13:10:27,1.55,1.15,17.20,99.90,739628,40,20115,-83
2020-10-25 13:10:58,2.50,1.13,17.30,99.90,739438,40,20116,-84
2020-10-25 13:11:29,3.63,1.05,17.20,99.90,739698,40,20108,-84
2020-10-25 13:12:00,2.75,1.10,17.20,99.90,739580,40,20126,-83
2020-10-25 13:12:31,0.90,0.90,17.20,99.90,739414,40,20643,-84
2020-10-25 13:13:01,1.77,1.10,17.20,99.90,739360,40,20134,-83
2020-10-25 13:13:32,1.75,1.10,17.20,99.90,741673,40,20131,-83
2020-10-25 13:14:03,2.72,1.08,17.20,99.90,740269,40,20630,-84
2020-10-25 13:14:34,1.10,1.00,17.20,99.90,739633,40,20110,-83
2020-10-25 13:15:05,1.77,1.17,17.30,99.90,739585,40,20143,-83
2020-10-25 13:15:36,3.55,1.00,17.30,99.90,742273,32,20186,-83
2020-10-25 13:16:07,1.88,1.02,17.20,99.90,739615,40,20107,-83
2020-10-25 13:16:38,4.78,1.23,17.00,99.90,739804,32,20633,-83
2020-10-25 13:17:09,1.88,1.30,16.90,99.90,739561,40,20138,-83
2020-10-25 13:17:39,1.20,1.02,16.90,99.90,740014,32,20139,-83
2020-10-25 13:18:10,1.42,1.00,16.90,99.90,738479,40,20127,-83
2020-10-25 13:18:41,1.00,0.88,16.80,99.90,737203,32,20139,-83
2020-10-25 13:19:36,1.08,0.73,16.70,99.90,737776,40,20135,-83
2020-10-25 13:20:13,2.17,1.00,16.70,99.90,732733,32,20127,-84
2020-10-25 13:20:43,1.80,0.88,16.50,99.90,734830,32,20282,-84
2020-10-25 13:21:14,3.28,1.15,16.50,99.90,737523,40,20108,-83
2020-10-25 13:21:45,1.15,1.00,16.50,99.90,737457,40,20131,-82
2020-10-25 13:22:16,8.98,1.10,16.60,99.90,737486,40,20122,-84
2020-10-25 13:22:46,2.92,1.02,16.40,99.90,737449,40,20147,-83
2020-10-25 13:23:17,1.08,0.98,16.40,99.90,737360,40,20600,-83
2020-10-25 13:23:48,2.38,1.17,16.40,99.90,737362,40,20148,-83
2020-10-25 13:24:19,1.05,1.02,16.40,99.90,737269,40,20148,-84
2020-10-25 13:24:49,3.70,1.40,16.40,99.90,737372,40,20115,-82
2020-10-25 13:25:20,2.67,1.30,16.40,99.90,737533,40,20546,-83
2020-10-25 13:25:51,2.05,1.55,16.40,99.90,737441,40,20466,-83
2020-10-25 13:26:22,2.58,1.48,16.40,99.90,737541,40,20104,-83
2020-10-25 13:26:52,1.20,1.10,16.50,99.90,737337,40,20423,-82
2020-10-25 13:27:23,1.58,1.20,16.50,99.90,737455,40,20099,-82
2020-10-25 13:27:54,1.13,1.02,16.50,99.90,739100,40,20190,-84
2020-10-25 13:28:25,1.17,1.08,16.50,99.90,739581,40,20111,-84
2020-10-25 13:28:55,2.33,1.30,16.50,99.90,739442,40,20147,-83
2020-10-25 13:29:26,1.05,0.95,16.40,99.90,739516,40,20118,-83
2020-10-25 13:29:57,1.20,1.10,16.40,99.90,739365,40,20118,-83
2020-10-25 13:30:28,1.90,1.00,16.40,99.90,739557,40,20122,-84
2020-10-25 13:30:59,1.55,1.02,16.40,99.90,741045,32,20411,-84
2020-10-25 13:31:30,2.72,1.08,16.40,99.90,744142,32,20545,-84
2020-10-25 13:32:01,3.80,1.10,16.50,99.90,739444,40,20103,-84
2020-10-25 13:32:32,1.38,0.77,16.50,99.90,739691,40,20497,-83
2020-10-25 13:33:03,1.88,0.90,16.50,99.90,737117,40,20522,-84
2020-10-25 13:33:33,2.83,0.90,16.50,99.90,737033,40,20100,-83
2020-10-25 13:34:04,2.50,1.00,16.60,99.90,736311,40,20107,-83
2020-10-25 13:34:35,1.40,0.80,16.50,99.90,737161,40,20632,-83
2020-10-25 13:35:06,3.03,0.90,16.60,99.90,739423,40,20583,-83
2020-10-25 13:35:37,1.30,0.90,16.60,99.90,739400,40,20122,-83
2020-10-25 13:36:08,3.00,0.95,16.60,99.90,739311,40,20197,-83
2020-10-25 13:36:38,1.38,0.70,16.70,99.90,739273,40,20181,-82
2020-10-25 13:37:09,1.20,0.93,16.80,99.90,739441,40,20122,-83
2020-10-25 13:37:40,0.60,0.60,16.80,99.90,739326,40,20188,-83
2020-10-25 13:38:11,1.20,0.82,16.80,99.90,739391,40,20111,-83
2020-10-25 13:38:42,1.35,0.70,16.90,99.90,739430,40,20115,-83
2020-10-25 13:39:12,2.85,0.80,16.90,99.90,739482,40,20594,-82
2020-10-25 13:39:43,1.23,0.80,17.00,99.90,739481,40,20193,-83
2020-10-25 13:40:16,1.13,0.82,17.00,99.90,739360,40,20173,-83
2020-10-25 13:40:47,1.85,0.90,17.10,99.90,739413,40,20119,-82
2020-10-25 13:41:18,2.75,1.02,17.10,99.90,739449,40,20109,-83
2020-10-25 13:41:49,0.95,0.80,17.10,99.90,739379,40,20115,-82
2020-10-25 13:42:19,3.38,1.00,17.10,99.90,739361,40,20111,-83
2020-10-25 13:42:50,3.03,0.82,17.10,99.90,739556,40,20129,-83
2020-10-25 13:43:21,1.00,0.90,17.10,99.90,739552,40,20111,-83
2020-10-25 13:43:52,1.40,0.93,17.00,99.90,742784,32,20343,-83
2020-10-25 13:44:23,0.80,0.80,16.90,99.90,747050,32,20674,-84
2020-10-25 13:44:54,0.90,0.90,16.90,99.90,737077,40,20170,-84
2020-10-25 13:45:25,0.77,0.65,16.90,99.90,737353,40,20110,-84
2020-10-25 13:45:55,0.70,0.70,16.90,99.90,736979,40,20123,-83
2020-10-25 13:46:26,2.72,0.80,16.90,99.90,737355,40,20610,-83
2020-10-25 13:46:57,1.90,1.10,16.90,99.90,741455,32,20127,-83
2020-10-25 13:47:28,0.80,0.70,16.90,99.90,739681,32,20244,-82
2020-10-25 13:47:59,1.05,0.90,16.90,99.90,739372,40,20453,-83
2020-10-25 13:48:29,2.05,0.80,16.80,99.90,739355,40,20224,-82
2020-10-25 13:49:00,1.08,0.90,16.80,99.90,739334,40,20500,-83
2020-10-25 13:49:31,1.40,0.90,16.70,99.90,739395,40,20109,-83
2020-10-25 13:50:04,0.80,0.80,16.60,99.90,739369,40,20119,-83
2020-10-25 13:50:34,0.95,0.80,16.60,99.90,748642,32,20115,-83
2020-10-25 13:51:05,3.83,1.00,16.60,99.90,739336,40,20577,-85
2020-10-25 13:51:36,1.80,0.95,16.60,99.90,739119,40,20115,-83
2020-10-25 13:52:07,3.03,0.82,16.70,99.90,739001,40,20151,-83
2020-10-25 13:52:38,1.27,1.10,16.60,99.90,739342,40,20131,-82
2020-10-25 13:53:09,2.35,1.10,16.70,99.90,741008,32,20103,-83
2020-10-25 13:53:40,3.83,0.90,16.60,99.90,739397,40,20185,-84
2020-10-25 13:54:11,1.08,1.00,16.70,99.90,739375,40,20130,-84
2020-10-25 13:54:42,1.30,0.98,16.80,99.90,739274,40,20107,-83
2020-10-25 13:55:12,1.48,1.00,16.90,99.90,737603,40,20145,-83
2020-10-25 13:55:43,1.00,0.90,16.90,99.90,737357,40,20124,-83
2020-10-25 13:56:14,2.83,1.27,16.90,99.90,737464,32,20195,-84
2020-10-25 13:56:45,1.38,1.10,16.90,99.90,737286,40,20189,-83
2020-10-25 13:57:16,1.65,1.30,16.80,99.90,737297,40,20181,-83
2020-10-25 13:57:47,1.75,1.20,16.80,99.90,737370,40,20577,-82
2020-10-25 13:58:18,1.38,1.10,16.70,99.90,737432,40,20115,-83
2020-10-25 13:58:49,1.27,1.17,16.70,99.90,737578,40,20530,-83
2020-10-25 13:59:20,1.77,1.30,16.60,99.90,737401,40,20099,-82
2020-10-25 13:59:51,3.45,1.10,16.70,99.90,737258,40,20104,-82
2020-10-25 14:00:22,1.15,1.05,16.70,99.90,737396,40,20119,-83
2020-10-25 14:00:53,1.15,1.02,16.50,99.90,734799,40,20160,-83
2020-10-25 14:01:24,3.15,1.00,16.50,99.90,735017,40,20135,-83
2020-10-25 14:01:54,1.25,1.00,16.60,99.90,734887,40,20100,-82
2020-10-25 14:02:25,1.13,0.90,16.60,99.90,735060,40,20566,-83
2020-10-25 14:02:56,1.40,1.13,16.50,99.90,737184,40,20159,-82
2020-10-25 14:03:27,0.82,0.80,16.40,99.90,757162,32,20127,-83
2020-10-25 14:03:59,1.17,1.00,16.30,99.90,737242,40,20123,-83
2020-10-25 14:04:30,0.90,0.80,16.30,99.90,751615,32,20115,-82
2020-10-25 14:05:01,1.00,0.88,16.30,99.90,737227,40,20099,-83
2020-10-25 14:05:32,1.00,0.88,16.30,99.90,737622,32,20144,-84
2020-10-25 14:06:03,1.25,0.90,16.40,99.90,737384,40,20640,-82
2020-10-25 14:06:34,1.13,1.00,16.30,99.90,737234,40,20119,-82
2020-10-25 14:07:05,1.35,1.02,16.30,99.90,737243,40,20115,-83
2020-10-25 14:07:35,1.65,0.85,16.30,99.90,737237,40,20181,-83
2020-10-25 14:08:08,0.80,0.80,16.30,99.90,737894,40,20099,-83
2020-10-25 14:08:39,1.23,1.13,16.30,99.90,737826,40,20115,-82
2020-10-25 14:09:10,1.65,1.00,16.30,99.90,737727,40,20088,-83
2020-10-25 14:09:41,1.73,1.05,16.30,99.90,739917,32,20120,-85
2020-10-25 14:10:12,2.00,0.95,16.30,99.90,739159,40,20224,-84
2020-10-25 14:10:43,1.00,0.90,16.20,99.90,739190,40,20115,-84
2020-10-25 14:11:14,1.20,1.10,16.10,99.90,739338,40,20192,-83
2020-10-25 14:11:45,1.17,1.08,16.10,99.90,739258,40,20466,-82
2020-10-25 14:12:16,2.90,1.00,16.10,99.90,739318,40,20786,-84
2020-10-25 14:12:47,1.10,1.00,16.20,99.90,738858,40,20173,-83
2020-10-25 14:13:17,0.75,0.75,16.20,99.90,737315,40,20556,-83
2020-10-25 14:13:48,0.93,0.80,16.20,99.90,737195,40,20576,-83
2020-10-25 14:14:19,2.63,1.02,16.20,99.90,736661,40,20114,-84
2020-10-25 14:14:50,0.82,0.80,16.10,99.90,737253,40,20104,-83
2020-10-25 14:15:20,1.70,0.82,16.10,99.90,737353,40,20383,-83
2020-10-25 14:15:51,3.65,0.90,16.10,99.90,737215,40,20205,-83
2020-10-25 14:16:23,2.03,1.15,16.10,99.90,737364,40,20245,-83
2020-10-25 14:16:53,1.00,0.90,16.10,99.90,738782,32,20236,-83
2020-10-25 14:17:24,0.77,0.77,16.10,99.90,736983,40,20178,-82
2020-10-25 14:17:55,3.28,0.90,16.10,99.90,737497,32,20120,-83
2020-10-25 14:18:26,5.65,1.10,16.10,99.90,737388,40,20143,-83
2020-10-25 14:18:57,1.75,1.20,16.10,99.90,737210,40,20134,-83
2020-10-25 14:19:28,0.98,0.82,15.90,99.90,737369,40,20114,-83
2020-10-25 14:19:58,1.45,1.02,15.80,99.90,737116,40,20161,-83
2020-10-25 14:20:29,0.80,0.80,15.80,99.90,737360,40,20174,-83
2020-10-25 14:21:00,0.82,0.82,15.80,99.90,737244,40,20126,-83
2020-10-25 14:21:31,2.05,0.77,15.70,99.90,737361,40,20100,-83
2020-10-25 14:22:01,1.92,1.13,15.70,99.90,734867,40,20135,-83
2020-10-25 14:22:34,2.42,0.90,15.70,99.90,734839,40,20466,-83
2020-10-25 14:23:05,1.40,1.20,15.70,99.90,737573,32,20124,-83
2020-10-25 14:23:36,1.42,0.80,15.70,99.90,735155,40,20092,-83
2020-10-25 14:24:06,2.53,0.95,15.70,99.90,737384,40,20169,-83
2020-10-25 14:24:37,1.00,0.90,15.70,99.90,736457,40,20188,-83
2020-10-25 14:25:14,2.53,1.30,15.70,99.90,737216,40,20116,-82
2020-10-25 14:25:45,2.88,1.17,15.60,99.90,737219,40,20193,-83
2020-10-25 14:26:15,1.02,0.90,15.60,99.90,737249,40,20130,-82
2020-10-25 14:26:47,1.75,1.17,15.60,99.90,737527,32,20144,-83
2020-10-25 14:27:18,2.03,1.25,15.60,99.90,738867,32,20535,-83
2020-10-25 14:27:49,2.72,0.88,15.60,99.90,742158,32,20181,-83
2020-10-25 14:28:20,0.75,0.70,15.60,99.90,739337,40,20149,-83
2020-10-25 14:28:51,1.27,1.05,15.60,99.90,739388,40,20139,-84
2020-10-25 14:29:22,1.52,1.08,15.60,99.90,739359,40,20119,-82
2020-10-25 14:29:52,3.28,1.10,15.60,99.90,739239,40,20131,-84
2020-10-25 14:30:26,1.95,1.38,15.60,99.90,739383,40,20580,-83
2020-10-25 14:30:56,1.02,0.93,15.60,99.90,754337,32,20225,-84
2020-10-25 14:31:27,1.27,0.80,15.60,99.90,739447,40,20128,-83
2020-10-25 14:31:58,0.80,0.80,15.60,99.90,739286,40,20592,-82
2020-10-25 14:32:29,1.25,0.90,15.60,99.90,739447,40,20169,-83
2020-10-25 14:32:59,1.23,1.02,15.50,99.90,739707,40,20188,-85
2020-10-25 14:33:30,0.90,0.82,15.50,99.90,739400,40,20181,-80
2020-10-25 14:34:01,2.63,0.80,15.60,99.90,739483,40,20111,-82
2020-10-25 14:34:32,2.65,1.10,15.60,99.90,739225,40,20115,-86
2020-10-25 14:35:03,1.40,0.90,15.50,99.90,739583,40,20096,-82
2020-10-25 14:35:34,2.25,1.17,15.60,99.90,739468,40,20128,-87
2020-10-25 14:36:07,2.03,0.90,15.60,99.90,716631,40,929887,-82
2020-10-25 14:36:38,1.25,0.70,15.50,99.90,741243,32,20099,-83
2020-10-25 14:37:08,3.20,1.13,15.50,99.90,739613,40,20436,-82
2020-10-25 14:37:39,1.30,1.20,15.50,99.90,737197,40,20103,-81
2020-10-25 14:38:18,3.47,0.90,15.50,99.90,737306,40,20596,-83
2020-10-25 14:38:49,3.30,1.00,15.50,99.90,738006,32,20468,-82
2020-10-25 14:39:20,3.03,0.98,15.50,99.90,737915,40,20122,-81
2020-10-25 14:39:51,1.48,0.98,15.40,99.90,739780,40,20102,-84
2020-10-25 14:40:23,1.00,0.90,15.50,99.90,739749,40,20110,-82
2020-10-25 14:40:57,1.10,0.85,15.50,99.90,739353,40,20119,-81
2020-10-25 14:41:28,2.30,1.00,15.50,99.90,748143,32,20558,-84
2020-10-25 14:41:58,3.22,0.95,15.50,99.90,739438,40,20135,-82
2020-10-25 14:42:29,1.10,0.95,15.50,99.90,739766,40,20548,-81
2020-10-25 14:43:00,1.15,1.05,15.50,99.90,739416,40,20118,-79
2020-10-25 14:43:31,1.10,1.00,15.50,99.90,739559,40,20125,-79
2020-10-25 14:44:02,1.27,1.17,15.50,99.90,739430,40,20212,-79
2020-10-25 14:44:32,2.28,1.02,15.50,99.90,739503,40,20134,-81
2020-10-25 14:45:04,2.63,1.17,15.50,99.90,738532,40,20134,-79
2020-10-25 14:45:35,1.33,1.08,15.50,99.90,739479,40,20112,-79
2020-10-25 14:46:06,2.08,1.27,15.40,99.90,739369,40,20489,-79
2020-10-25 14:46:37,3.15,1.23,15.40,99.90,738790,40,20141,-79
2020-10-25 14:47:07,1.88,1.25,15.40,99.90,738735,40,20926,-79
2020-10-25 14:47:38,2.38,1.30,15.40,99.90,738086,40,20604,-79
2020-10-25 14:48:09,1.40,1.20,15.40,99.90,737890,40,20119,-79
2020-10-25 14:48:40,3.08,1.20,15.40,99.90,737363,40,20110,-79
2020-10-25 14:49:11,1.50,1.10,15.40,99.90,737286,40,20107,-79
2020-10-25 14:49:42,1.75,0.90,15.40,99.90,737590,32,20116,-79
2020-10-25 14:50:13,1.40,1.00,15.40,99.90,735375,40,20480,-80
2020-10-25 14:50:45,3.58,1.23,15.40,99.90,738243,32,20126,-80
2020-10-25 14:51:16,1.25,0.93,15.40,99.90,735150,32,20108,-79
2020-10-25 14:51:47,0.95,0.90,15.40,99.90,746969,32,20153,-79
2020-10-25 14:52:18,2.85,1.00,15.40,99.90,737364,40,20184,-79
2020-10-25 14:52:57,1.23,1.00,15.40,99.90,737389,40,20115,-79
2020-10-25 14:53:27,2.00,1.08,15.40,99.90,737456,40,20100,-80
2020-10-25 14:53:58,2.10,1.20,15.40,99.90,737328,40,20112,-79
2020-10-25 14:54:29,1.00,0.82,15.40,99.90,737407,40,20123,-79
2020-10-25 14:55:00,2.00,1.20,15.40,99.90,736429,40,20139,-79
2020-10-25 14:55:30,0.98,0.90,15.40,99.90,737395,40,20143,-78
2020-10-25 14:56:02,1.05,0.93,15.30,99.90,737307,40,20187,-78
2020-10-25 14:56:33,2.35,0.90,15.40,99.90,749231,32,20158,-79
2020-10-25 14:57:04,3.15,1.17,15.30,99.90,737368,40,20615,-79
2020-10-25 14:57:35,2.45,1.13,15.30,99.90,737400,40,20107,-79
2020-10-25 14:58:07,2.10,1.00,15.30,99.90,737387,40,20099,-79
2020-10-25 14:58:38,1.42,1.20,15.30,99.90,737313,40,20104,-78
2020-10-25 14:59:08,1.25,0.88,15.20,99.90,737495,40,20157,-79
2020-10-25 14:59:39,3.80,1.08,15.20,99.90,737699,40,20096,-79
2020-10-25 15:00:10,1.48,1.15,15.20,99.90,738683,40,20116,-80
2020-10-25 15:00:41,1.15,0.90,15.20,99.90,739010,40,20107,-80
2020-10-25 15:01:14,1.70,0.93,15.20,99.90,737629,40,20134,-79
2020-10-25 15:01:44,1.30,1.10,15.10,99.90,742174,32,20566,-80
2020-10-25 15:02:15,3.08,0.90,15.10,99.90,738121,40,20119,-80
2020-10-25 15:02:46,2.40,1.00,15.10,99.90,738479,40,20127,-80
2020-10-25 15:03:17,3.40,1.10,15.10,99.90,738179,40,20176,-79
2020-10-25 15:03:48,1.67,1.10,15.10,99.90,739456,40,20180,-79
2020-10-25 15:04:18,4.63,1.13,15.00,99.90,738890,40,20110,-80
2020-10-25 15:04:50,1.25,1.10,15.00,99.90,738935,40,20114,-79
2020-10-25 15:05:21,1.50,1.02,15.00,99.90,739274,32,20319,-80
2020-10-25 15:05:52,3.05,0.88,15.00,99.90,740222,32,20516,-80
2020-10-25 15:06:23,1.75,1.08,15.00,99.90,739495,40,20114,-80
2020-10-25 15:06:54,3.28,1.00,14.90,99.90,739687,40,20111,-80
2020-10-25 15:07:24,2.15,1.00,15.00,99.90,739974,40,20123,-79
2020-10-25 15:07:55,3.22,1.10,14.90,99.90,739580,40,20557,-80
2020-10-25 15:08:26,2.95,1.10,14.90,99.90,739864,40,20138,-79
2020-10-25 15:08:57,1.20,1.10,14.90,99.90,739660,40,20122,-80
2020-10-25 15:09:27,1.80,1.10,14.90,99.90,739242,40,20103,-79
2020-10-25 15:09:58,3.33,1.00,14.90,99.90,737502,40,20096,-80
2020-10-25 15:10:29,1.75,1.30,14.90,99.90,739155,40,20134,-79
2020-10-25 15:11:00,1.30,1.20,14.90,99.90,738903,32,20751,-81
2020-10-25 15:11:30,2.95,1.20,14.90,99.90,738428,40,20401,-80
2020-10-25 15:12:01,1.48,1.27,14.80,99.90,738661,40,20123,-81
2020-10-25 15:12:32,1.45,1.20,14.90,99.90,739084,40,20485,-80
2020-10-25 15:13:03,3.85,1.30,14.80,99.90,737908,40,20867,-79
2020-10-25 15:13:36,1.83,1.40,14.80,99.90,739648,32,20099,-80
2020-10-25 15:14:07,3.95,1.85,14.80,99.90,738323,40,20112,-78
2020-10-25 15:14:38,3.63,2.20,14.80,99.90,738136,40,20118,-79
2020-10-25 15:15:09,6.78,3.15,14.80,99.90,739084,40,20147,-79
2020-10-25 15:15:40,3.00,2.70,14.70,99.90,739001,32,20154,-79
2020-10-25 15:16:10,3.22,2.00,14.70,99.90,738293,40,20803,-79
2020-10-25 15:16:41,3.40,1.60,14.70,99.90,738392,40,20107,-79
2020-10-25 15:17:12,2.03,1.58,14.70,99.90,739037,40,20123,-80
2020-10-25 15:17:43,1.77,1.52,14.70,99.90,739055,40,20584,-77
2020-10-25 15:18:13,2.53,1.70,14.70,99.90,738978,40,20138,-78
2020-10-25 15:18:44,1.65,1.50,14.70,99.90,737673,40,20119,-80
2020-10-25 15:19:15,1.80,1.70,14.70,99.90,737768,40,20118,-79
2020-10-25 15:19:46,2.03,1.52,14.60,99.90,737765,40,20303,-79
2020-10-25 15:20:16,4.80,1.63,14.70,99.90,737658,40,20181,-78
2020-10-25 15:20:48,4.30,1.63,14.70,99.90,737818,40,20126,-77
2020-10-25 15:21:19,3.60,1.60,14.60,99.90,740840,32,20115,-79
2020-10-25 15:21:50,4.32,1.80,14.60,99.90,737811,40,20103,-78
2020-10-25 15:22:20,2.10,1.60,14.60,99.90,737718,40,20604,-78
2020-10-25 15:22:52,4.70,1.85,14.50,99.90,737837,32,20116,-78
2020-10-25 15:23:22,2.58,1.65,14.60,99.90,742135,32,20099,-79
2020-10-25 15:23:53,3.97,1.45,14.50,99.90,737765,40,20103,-79
2020-10-25 15:24:24,2.10,1.58,14.50,99.90,739029,40,20535,-78
2020-10-25 15:24:54,4.18,1.80,14.50,99.90,739023,40,20135,-80
2020-10-25 15:25:25,1.70,1.27,14.40,99.90,739913,40,20147,-79
2020-10-25 15:25:56,2.00,1.55,14.40,99.90,739566,40,20107,-79
2020-10-25 15:26:27,1.65,1.48,14.40,99.90,740046,40,20629,-80
2020-10-25 15:26:58,1.50,1.27,14.40,99.90,737726,40,20116,-80
2020-10-25 15:27:29,2.22,1.42,14.40,99.90,737742,40,20165,-80
2020-10-25 15:27:59,1.77,1.40,14.40,99.90,740113,40,20122,-80
2020-10-25 15:28:30,1.73,1.40,14.30,99.90,741479,40,20099,-79
2020-10-25 15:29:01,4.45,1.45,14.30,99.90,741910,40,20122,-79
2020-10-25 15:29:32,1.80,1.17,14.30,99.90,742018,40,20134,-79
2020-10-25 15:30:05,1.35,1.17,14.30,99.90,742802,32,20099,-78
2020-10-25 15:30:35,1.42,1.30,14.30,99.90,740212,32,20130,-80
2020-10-25 15:31:06,2.05,1.50,14.30,99.90,739137,40,20123,-79
2020-10-25 15:31:37,2.08,1.50,14.20,99.90,739769,40,20480,-79
2020-10-25 15:32:08,1.83,1.50,14.20,99.90,737456,40,20126,-78
2020-10-25 15:32:39,1.52,1.33,14.30,99.90,737562,40,20565,-79
2020-10-25 15:33:10,3.22,1.48,14.20,99.90,737087,32,20127,-79
2020-10-25 15:33:44,1.77,1.38,14.20,99.90,739474,40,20123,-79
2020-10-25 15:34:15,2.88,1.38,14.20,99.90,741057,40,20114,-80
2020-10-25 15:34:49,1.30,1.20,14.20,99.90,740838,32,20138,-80
2020-10-25 15:35:20,3.92,1.20,14.20,99.90,739079,32,20103,-80
2020-10-25 15:35:50,3.10,1.40,14.10,99.90,738459,40,20724,-79
2020-10-25 15:36:21,2.13,1.60,14.20,99.90,738332,40,20126,-79
2020-10-25 15:36:52,1.40,1.30,14.20,99.90,737756,40,20398,-79
2020-10-25 15:37:23,1.98,1.60,14.10,99.90,739802,40,20131,-79
2020-10-25 15:37:53,3.40,1.50,14.20,99.90,738562,40,20131,-80
2020-10-25 15:38:24,3.22,1.50,14.10,99.90,738794,40,20533,-80
2020-10-25 15:38:55,4.68,1.73,14.10,99.90,738252,40,20119,-77
2020-10-25 15:39:26,1.50,1.33,14.10,99.90,738759,40,20457,-79
2020-10-25 15:39:57,4.45,1.65,14.00,99.90,739337,32,20509,-80
2020-10-25 15:40:28,2.38,1.20,14.00,99.90,738748,40,20100,-79
2020-10-25 15:40:58,3.38,1.55,14.00,99.90,738815,40,20431,-79
2020-10-25 15:41:29,1.20,1.10,14.00,99.90,738344,40,20228,-79
2020-10-25 15:42:00,1.67,1.23,14.00,99.90,738254,40,20147,-79
2020-10-25 15:42:30,2.30,1.30,14.10,99.90,738580,40,20637,-78
2020-10-25 15:43:01,2.05,1.60,14.00,99.90,739664,32,20129,-78
2020-10-25 15:43:32,1.90,1.35,14.00,99.90,739410,40,20575,-82
2020-10-25 15:44:03,2.08,1.55,14.00,99.90,738657,40,20623,-78
2020-10-25 15:44:34,3.92,1.70,13.90,99.90,735901,40,20131,-79
2020-10-25 15:45:06,3.97,1.67,13.90,99.90,735581,40,20146,-79
2020-10-25 15:45:37,1.67,1.45,13.90,99.90,747786,32,20108,-79
2020-10-25 15:46:08,4.80,1.70,13.90,99.90,736248,32,20782,-79
2020-10-25 15:46:38,3.20,1.50,13.90,99.90,739149,40,20118,-82
2020-10-25 15:47:09,3.63,1.40,13.90,99.90,737244,40,20158,-80
2020-10-25 15:47:41,1.65,1.55,13.90,99.90,738280,40,20111,-80
2020-10-25 15:48:12,2.00,1.60,13.80,99.90,749314,32,20554,-80
2020-10-25 15:48:43,4.53,1.90,13.80,99.90,738023,40,20128,-80
2020-10-25 15:49:14,4.10,1.30,13.80,99.90,739448,40,20138,-80
2020-10-25 15:49:44,1.98,1.60,13.80,99.90,738725,40,20122,-79
2020-10-25 15:50:15,3.40,1.90,13.80,99.90,739026,40,20509,-80
2020-10-25 15:50:46,2.30,1.50,13.70,99.90,739590,40,20138,-80
2020-10-25 15:51:17,3.10,1.50,13.70,99.90,738824,40,20167,-79
2020-10-25 15:51:47,1.58,1.35,13.70,99.90,738381,40,20131,-79
2020-10-25 15:52:18,3.75,2.05,13.70,99.90,739559,40,20185,-79
2020-10-25 15:52:49,3.88,1.60,13.70,99.90,738465,40,20147,-80
2020-10-25 15:53:20,3.95,1.40,13.70,99.90,738268,40,20529,-80
2020-10-25 15:53:50,4.68,1.60,13.60,99.90,739091,40,20435,-80
2020-10-25 15:54:21,1.98,1.50,13.60,99.90,738769,40,20157,-80
2020-10-25 15:54:52,3.00,1.50,13.60,99.90,738967,40,20241,-80
2020-10-25 15:55:25,4.45,1.80,13.60,99.90,739750,40,20114,-80
2020-10-25 15:55:56,2.60,1.77,13.60,99.90,737852,40,20100,-80
2020-10-25 15:56:26,4.53,1.63,13.60,99.90,738512,40,20123,-79
2020-10-25 15:56:57,2.30,1.75,13.50,99.90,739056,40,20180,-80
2020-10-25 15:57:28,3.95,2.08,13.50,99.90,739156,40,20582,-80
2020-10-25 15:57:59,4.70,1.80,13.50,99.90,738200,40,20104,-81
2020-10-25 15:58:30,2.03,1.73,13.50,99.90,738599,40,20122,-80
2020-10-25 15:59:00,4.20,1.90,13.50,99.90,738945,32,20378,-80
2020-10-25 15:59:31,3.03,1.58,13.40,99.90,739275,40,20131,-79
2020-10-25 16:00:08,3.38,1.90,13.40,99.90,736432,40,20100,-80
2020-10-25 16:00:39,1.85,1.60,13.40,99.90,737061,32,20582,-81
2020-10-25 16:01:10,4.88,2.15,13.40,99.90,735279,40,20108,-81
2020-10-25 16:01:40,3.05,1.70,13.30,99.90,737197,40,20133,-79
2020-10-25 16:02:11,3.25,1.50,13.30,99.90,738504,40,20119,-81
2020-10-25 16:02:42,2.85,2.03,13.30,99.90,738911,40,20131,-83
2020-10-25 16:03:12,4.65,1.80,13.30,99.90,738091,40,20177,-83
2020-10-25 16:03:43,4.75,1.65,13.20,99.90,738953,40,20122,-82
2020-10-25 16:04:14,4.25,1.83,13.20,99.90,739069,40,20109,-83
2020-10-25 16:04:45,4.82,1.48,13.20,99.90,738753,40,20118,-82
2020-10-25 16:05:16,2.47,2.10,13.20,99.90,739343,40,20136,-81
2020-10-25 16:05:50,3.30,2.15,13.10,99.90,738614,40,20215,-82
2020-10-25 16:06:21,6.72,2.10,13.10,99.90,739617,32,20114,-80
2020-10-25 16:06:52,3.60,1.60,13.10,99.90,741191,32,20147,-80
2020-10-25 16:07:24,2.60,2.03,13.10,99.90,739506,40,20194,-81
2020-10-25 16:07:54,5.65,2.05,13.10,99.90,747157,32,20103,-82
2020-10-25 16:08:25,2.35,2.08,13.00,99.90,739017,40,20722,-82
2020-10-25 16:08:56,4.57,2.42,13.00,99.90,739503,40,20130,-82
2020-10-25 16:09:26,4.45,1.88,13.00,99.90,738421,40,20110,-83
2020-10-25 16:09:57,4.85,2.80,13.00,99.90,738254,40,20956,-81
2020-10-25 16:10:28,2.63,2.35,13.00,99.90,739097,40,20115,-82
2020-10-25 16:10:59,4.10,2.40,13.00,99.90,739531,40,20122,-81
2020-10-25 16:11:31,2.55,2.15,13.00,99.90,739434,40,20099,-82
2020-10-25 16:12:02,5.32,2.55,12.90,99.90,739296,40,20119,-82
2020-10-25 16:12:33,7.13,2.45,12.90,99.90,737736,40,20111,-81
2020-10-25 16:13:04,2.67,2.05,12.90,99.90,736468,40,20147,-81
2020-10-25 16:13:34,2.72,2.00,12.90,99.90,737157,40,20123,-81
2020-10-25 16:14:05,3.45,2.40,12.90,99.90,736398,40,20167,-87
2020-10-25 16:14:36,3.10,2.45,12.90,99.90,735882,40,20172,-81
2020-10-25 16:15:07,3.65,2.47,12.90,99.90,736064,32,20126,-81
2020-10-25 16:15:39,3.53,2.65,12.90,99.90,743216,32,20147,-81
2020-10-25 16:16:10,6.35,2.53,12.80,99.90,735983,40,20494,-86
2020-10-25 16:16:41,3.28,2.63,12.80,99.90,743780,32,20663,-82
2020-10-25 16:17:12,3.92,2.55,12.80,99.90,737892,40,20200,-81
2020-10-25 16:17:43,4.70,2.60,12.80,99.90,738042,40,20126,-81
2020-10-25 16:18:13,7.45,2.65,12.80,99.90,737661,40,20197,-82
2020-10-25 16:18:45,7.35,3.22,12.70,99.90,737814,40,20645,-79
2020-10-25 16:19:15,3.97,2.88,12.80,99.90,745442,32,20126,-81
2020-10-25 16:19:46,4.15,2.92,12.70,99.90,740069,40,20485,-78
2020-10-25 16:20:17,3.33,2.65,12.70,99.90,737675,40,20344,-82
2020-10-25 16:20:48,3.85,3.03,12.70,99.90,737516,40,20099,-80
2020-10-25 16:21:19,4.35,2.78,12.70,99.90,737659,40,20139,-81
2020-10-25 16:21:49,3.42,2.92,12.70,99.90,737631,40,20155,-80
2020-10-25 16:22:21,5.57,3.30,12.70,99.90,739967,40,20098,-82
2020-10-25 16:22:52,7.43,2.97,12.60,99.90,739987,40,20225,-82
2020-10-25 16:23:23,3.92,2.72,12.60,99.90,740028,40,20542,-81
2020-10-25 16:23:54,6.80,2.63,12.60,99.90,746325,32,20115,-88
2020-10-25 16:24:37,3.67,2.47,12.60,99.90,736150,40,20116,-83
2020-10-25 16:25:11,6.90,3.10,12.60,99.90,738291,32,20140,-82
2020-10-25 16:25:44,4.85,2.60,12.60,99.90,737853,32,20684,-78
2020-10-25 16:26:19,3.42,2.70,12.50,99.90,737795,40,20541,-80
2020-10-25 16:26:49,3.70,2.78,12.50,99.90,737806,40,20702,-77
2020-10-25 16:27:20,4.65,2.70,12.50,99.90,738398,40,20155,-78
2020-10-25 16:27:51,3.47,2.42,12.50,99.90,737784,40,20631,-78
2020-10-25 16:28:22,4.38,2.90,12.50,99.90,737732,40,20157,-78
2020-10-25 16:28:52,6.28,2.88,12.40,99.90,737564,40,20139,-77
2020-10-25 16:29:24,3.65,2.80,12.40,99.90,737681,40,20181,-83
2020-10-25 16:29:54,3.50,2.42,12.50,99.90,741003,32,20478,-79
2020-10-25 16:30:25,3.55,2.63,12.40,99.90,738574,40,20189,-79
2020-10-25 16:30:56,6.65,2.83,12.40,99.90,737774,40,20111,-80
2020-10-25 16:31:27,4.00,2.75,12.40,99.90,737812,40,20128,-78
2020-10-25 16:31:57,4.30,2.90,12.40,99.90,739654,40,20150,-80
2020-10-25 16:32:28,5.13,3.10,12.30,99.90,739816,40,20134,-79
2020-10-25 16:32:59,6.65,2.72,12.30,99.90,739742,40,20114,-79
2020-10-25 16:33:30,3.42,2.70,12.30,99.90,739718,40,20135,-81
2020-10-25 16:34:01,4.07,2.63,12.30,99.90,753650,32,20107,-81
2020-10-25 16:34:32,3.47,2.60,12.30,99.90,739543,40,20107,-83
2020-10-25 16:35:04,6.78,2.70,12.20,99.90,738158,40,20233,-83
2020-10-25 16:35:35,3.72,2.75,12.20,99.90,736657,32,20458,-82
2020-10-25 16:36:05,6.68,2.92,12.20,99.90,736467,40,20115,-82
2020-10-25 16:36:36,6.80,3.00,12.20,99.90,737449,40,20134,-82
2020-10-25 16:37:07,5.32,2.90,12.20,99.90,736874,40,20151,-83
2020-10-25 16:37:38,3.30,2.65,12.20,99.90,737426,40,20593,-82
2020-10-25 16:38:09,5.55,3.03,12.20,99.90,738616,40,20104,-83
2020-10-25 16:38:39,6.10,2.97,12.20,99.90,735435,40,20115,-82
2020-10-25 16:39:10,4.72,2.78,12.20,99.90,737374,40,20151,-83
2020-10-25 16:39:41,3.55,2.63,12.20,99.90,737381,40,20120,-84
2020-10-25 16:40:12,3.22,2.63,12.20,99.90,737720,40,20193,-82
2020-10-25 16:40:43,4.65,2.90,12.20,99.90,741960,40,20557,-82
2020-10-25 16:41:13,4.80,3.33,12.20,99.90,740890,40,20150,-82
2020-10-25 16:41:44,5.05,2.75,12.20,99.90,739778,40,20119,-81
2020-10-25 16:42:15,3.75,3.03,12.20,99.90,739668,40,20253,-80
2020-10-25 16:42:46,4.07,2.78,12.20,99.90,739796,40,20119,-81
2020-10-25 16:43:17,4.10,3.20,12.20,99.90,739696,40,20551,-81
2020-10-25 16:44:08,3.97,3.00,12.20,99.90,739767,40,20135,-82
2020-10-25 16:44:48,3.33,2.80,12.20,99.90,731004,40,20108,-80
2020-10-25 16:45:40,7.50,3.17,12.20,99.90,730230,40,20116,-81
2020-10-25 16:46:40,3.92,2.88,12.20,99.90,750158,32,20169,-82
2020-10-25 16:47:31,4.78,3.15,12.20,99.90,732272,40,20121,-81
2020-10-25 16:48:20,7.07,3.45,12.20,99.90,728809,40,20109,-81
2020-10-25 16:49:09,4.55,3.35,12.20,99.90,730029,40,20649,-81
2020-10-25 16:49:58,4.60,3.35,12.10,99.90,739901,40,20631,-82
2020-10-25 16:50:49,4.03,3.00,12.10,99.90,739952,40,20110,-84
2020-10-25 16:51:38,5.25,3.33,12.10,99.90,739490,40,20561,-82
2020-10-25 16:52:35,6.32,3.15,12.10,99.90,739872,40,20116,-81
2020-10-25 16:53:14,3.80,3.42,12.10,99.90,735029,40,20158,-81
2020-10-25 16:53:57,5.88,3.40,12.10,99.90,735315,33,20177,-82
2020-10-25 16:54:54,5.53,3.22,12.00,99.90,737814,40,20153,-82
2020-10-25 16:56:03,6.15,3.30,12.00,99.90,735178,40,20541,-82
2020-10-25 16:56:53,5.38,3.60,12.00,99.90,728797,40,20136,-82
2020-10-25 16:57:42,7.72,3.70,11.90,99.90,726043,40,20601,-83
2020-10-25 16:58:31,8.07,3.70,11.90,99.90,728920,40,20101,-87
2020-10-25 16:59:17,7.80,3.60,11.90,99.90,728962,40,20524,-86
2020-10-25 16:59:47,4.30,3.38,11.90,99.90,727956,40,20191,-86
2020-10-25 17:00:18,3.50,3.17,11.90,99.90,726732,40,20224,-81
2020-10-25 17:00:49,5.03,3.55,11.80,99.90,726716,40,20197,-81
2020-10-25 17:01:39,4.80,3.65,11.80,99.90,727320,40,20429,-80
2020-10-25 17:02:28,7.50,4.22,11.80,99.90,730952,40,20167,-81
2020-10-25 17:03:17,4.28,3.55,11.70,99.90,735611,40,20159,-80
2020-10-25 17:04:06,3.78,3.08,11.70,99.90,737575,40,20576,-81
2020-10-25 17:04:56,4.53,3.42,11.70,99.90,737231,40,20119,-85
2020-10-25 17:05:45,4.63,3.10,11.70,99.90,738314,32,20103,-81
2020-10-25 17:06:35,7.80,3.65,11.60,99.90,737147,40,20104,-81
2020-10-25 17:07:25,4.68,3.53,11.60,99.90,739404,40,20130,-82
2020-10-25 17:08:14,5.22,3.65,11.60,99.90,739701,40,20107,-81
2020-10-25 17:09:23,6.78,4.00,11.60,99.90,737624,40,20115,-82
2020-10-25 17:10:12,6.38,4.43,11.60,99.90,743726,32,20116,-81
2020-10-25 17:11:02,5.13,4.20,11.50,99.90,731722,40,20539,-81
2020-10-25 17:11:53,4.72,4.20,11.50,99.90,732964,40,20171,-80
2020-10-25 17:12:42,11.50,11.50,11.50,99.90,739830,32,20202,-81
2020-10-25 17:13:36,5.32,4.28,11.50,99.90,733012,40,20498,-82
2020-10-25 17:14:28,9.85,4.63,11.50,99.90,735713,32,20115,-82
2020-10-25 17:15:18,8.30,4.97,11.50,99.90,730916,40,20101,-82
2020-10-25 17:16:08,5.53,4.55,11.40,99.90,733194,40,20336,-83
2020-10-25 17:16:59,5.97,4.93,11.40,99.90,750010,32,20096,-81
2020-10-25 17:17:49,5.45,4.85,11.40,99.90,757983,32,20166,-80
2020-10-25 17:18:39,6.57,5.13,11.40,99.90,739748,40,20122,-82
2020-10-25 17:19:32,5.88,4.90,11.40,99.90,739715,40,20117,-82
2020-10-25 17:20:32,8.02,5.45,11.40,99.90,738316,40,20107,-83
2020-10-25 17:21:34,7.70,4.88,11.40,99.90,741900,32,20514,-80
2020-10-25 17:22:39,9.93,5.03,11.40,99.90,738920,40,20488,-80
2020-10-25 17:23:28,12.38,5.85,11.40,99.90,738959,32,20111,-80
2020-10-25 17:24:17,8.95,5.63,11.40,99.90,740445,32,20399,-81
2020-10-25 17:25:07,6.30,5.10,11.40,99.90,739443,40,20130,-81
2020-10-25 17:25:56,6.40,5.38,11.50,99.90,746598,32,20185,-79
2020-10-25 17:26:46,5.65,4.93,11.40,99.90,738818,40,20189,-81
2020-10-25 17:27:52,8.32,5.50,11.40,99.90,739126,40,20130,-81
2020-10-25 17:28:41,8.30,6.07,11.40,99.90,737630,40,20675,-81
2020-10-25 17:29:31,6.72,5.10,11.40,99.90,737543,40,20134,-80
2020-10-25 17:30:21,9.05,6.05,11.40,99.90,736865,40,20144,-84
2020-10-25 17:31:12,7.80,5.57,11.40,99.90,739291,40,20224,-83
2020-10-25 17:32:02,6.57,5.18,11.40,99.90,738701,40,20561,-82
2020-10-25 17:32:52,8.30,5.15,11.40,99.90,739252,40,20141,-82
2020-10-25 17:33:47,6.10,5.20,11.40,99.90,749140,32,20629,-82
2020-10-25 17:34:42,8.02,5.53,11.40,99.90,740879,32,20123,-83
2020-10-25 17:35:41,7.45,5.78,11.40,99.90,739121,40,20100,-81
2020-10-25 17:36:30,9.80,5.10,11.40,99.90,738892,40,20561,-81
2020-10-25 17:37:20,8.65,5.50,11.40,99.90,740350,32,20137,-82
2020-10-25 17:38:09,9.02,6.07,11.40,99.90,739211,40,20173,-81
2020-10-25 17:38:58,9.25,6.05,11.40,99.90,739792,32,20114,-84
2020-10-25 17:39:51,8.13,6.65,11.40,99.90,739537,40,20122,-81
2020-10-25 17:40:40,9.65,6.05,11.40,99.90,740002,32,20123,-81
2020-10-25 17:41:33,9.48,5.93,11.40,99.90,742003,32,20541,-81
2020-10-25 17:42:24,7.63,5.68,11.40,99.90,738948,40,20104,-82
2020-10-25 17:43:13,8.80,5.88,11.30,99.90,739267,40,20110,-84
2020-10-25 17:44:03,7.65,5.78,11.30,99.90,748647,32,20185,-82
2020-10-25 17:44:52,6.28,5.55,11.30,99.90,741923,32,20119,-82
2020-10-25 17:45:47,8.48,5.57,11.40,99.90,751561,32,20115,-83
2020-10-25 17:46:36,7.30,5.63,11.40,99.90,737979,40,20404,-85
2020-10-25 17:47:35,10.13,5.60,11.30,99.90,737641,40,20119,-81
2020-10-25 17:48:37,6.88,5.85,11.30,99.90,738053,32,20582,-82
2020-10-25 17:49:32,10.05,6.30,11.30,99.90,751776,32,20126,-81
2020-10-25 17:50:31,8.52,5.80,11.30,99.90,748910,32,20115,-82
2020-10-25 17:51:22,7.95,6.05,11.30,99.90,737730,40,20139,-81
2020-10-25 17:52:11,6.75,6.03,11.30,99.90,738805,32,20534,-79
2020-10-25 17:53:02,9.77,6.70,11.30,99.90,742261,32,20552,-83
2020-10-25 17:53:52,8.30,6.25,11.20,99.90,744617,32,20558,-80
2020-10-25 17:54:44,8.32,6.90,11.20,99.90,737593,40,20612,-81
2020-10-25 17:55:34,8.75,6.53,11.20,99.90,742236,32,20150,-82
2020-10-25 17:56:33,12.10,6.28,11.10,99.90,736673,40,20107,-81
2020-10-25 17:58:21,7.68,6.60,11.00,99.90,740715,32,20135,-83
2020-10-25 17:59:10,13.40,6.47,11.00,99.90,731668,32,20481,-83
2020-10-25 17:59:59,9.70,6.43,11.00,99.90,729127,40,20492,-83
2020-10-25 18:00:59,9.38,6.22,11.00,99.90,728978,40,20216,-83
2020-10-25 18:01:49,7.80,6.60,10.90,99.90,753347,32,20120,-82
2020-10-25 18:02:43,9.30,6.97,10.90,99.90,728892,40,20568,-82
2020-10-25 18:03:49,10.27,7.03,10.90,99.90,729809,32,20097,-82
2020-10-25 18:04:47,13.07,7.15,10.90,99.90,734188,32,20113,-80
2020-10-25 18:05:37,8.00,7.20,10.80,99.90,745904,32,20126,-82
2020-10-25 18:06:38,8.55,6.72,10.80,99.90,736775,40,20118,-82
2020-10-25 18:07:45,7.53,6.75,10.80,99.90,737560,40,20559,-80
2020-10-25 18:08:36,8.77,7.35,10.80,99.90,737628,40,20495,-83
2020-10-25 18:09:38,8.93,7.35,10.80,99.90,737129,40,20400,-82
2020-10-25 18:11:14,12.80,8.10,10.80,99.90,739486,40,20201,-82
2020-10-25 18:12:03,8.45,6.47,10.80,99.90,731320,40,20119,-80
2020-10-25 18:13:18,11.05,7.55,10.70,99.90,730383,40,21721,-84
2020-10-25 18:14:19,12.82,8.07,10.70,99.90,729822,40,20108,-79
2020-10-25 18:15:08,7.90,7.10,10.70,99.90,728991,40,20157,-80
2020-10-25 18:15:59,9.02,7.78,10.70,99.90,737595,33,20265,-81
2020-10-25 18:16:50,8.50,7.60,10.70,99.90,726141,40,20652,-81
2020-10-25 18:17:47,9.57,7.32,10.70,99.90,728462,40,20180,-81
2020-10-25 18:18:51,12.88,7.95,10.60,99.90,731254,40,20120,-80
2020-10-25 18:19:41,11.20,7.57,10.60,99.90,737515,40,20119,-78
2020-10-25 18:20:30,9.32,7.78,10.60,99.90,736773,40,20129,-79
2020-10-25 18:21:21,9.25,7.60,10.60,99.90,737615,40,20126,-80
2020-10-25 18:22:16,14.82,8.65,10.70,99.90,737558,40,20137,-80
2020-10-25 18:23:09,12.48,8.48,10.60,99.90,737696,40,20550,-82
2020-10-25 18:24:02,11.05,8.00,10.60,99.90,754366,32,20138,-81
2020-10-25 18:25:06,9.82,8.20,10.60,99.90,740907,32,20186,-85
2020-10-25 18:25:57,11.73,8.18,10.60,99.90,739250,40,20301,-84
2020-10-25 18:26:48,10.15,8.05,10.60,99.90,743778,32,20599,-84
2020-10-25 18:27:50,10.60,10.60,10.60,99.90,741028,32,20127,-81
2020-10-25 18:28:42,12.45,8.65,10.60,99.90,741627,32,20295,-83
2020-10-25 18:29:32,12.52,9.52,10.60,99.90,741668,32,20660,-85
2020-10-25 18:30:50,11.75,9.00,10.60,99.90,757916,32,20103,-85
2020-10-25 18:31:55,11.98,9.43,10.60,99.90,739684,32,20099,-86
2020-10-25 18:32:49,13.68,9.95,10.60,99.90,739128,40,20150,-85
2020-10-25 18:33:47,15.02,9.63,10.60,99.90,733737,40,20127,-83
2020-10-25 18:34:40,10.88,9.27,10.60,99.90,733759,40,20198,-87
2020-10-25 18:35:33,11.25,9.70,10.50,99.90,735467,40,20150,-85
2020-10-25 18:36:24,12.60,10.23,10.50,99.90,735764,40,20156,-79
2020-10-25 18:37:18,15.40,9.85,10.50,99.90,735527,40,20111,-85
2020-10-25 18:38:24,17.25,10.18,10.50,99.90,740708,32,20127,-82
2020-10-25 18:39:24,11.43,9.38,10.50,99.90,729973,40,20140,-84
2020-10-25 18:40:44,11.75,9.30,10.50,99.90,727624,40,20568,-84
2020-10-25 18:41:37,12.85,9.95,10.50,99.90,740098,32,20140,-84
2020-10-25 18:42:49,12.73,9.85,10.50,99.90,736126,40,20181,-87
2020-10-25 18:43:44,15.13,10.63,10.50,99.90,736580,33,20147,-83
2020-10-25 18:44:35,12.25,9.68,10.50,99.90,737817,40,20072,-85
2020-10-25 18:45:42,13.45,10.10,10.50,99.90,736230,40,20132,-84
2020-10-25 18:46:43,13.25,9.90,10.50,99.90,737506,32,20106,-88
2020-10-25 18:47:42,13.82,10.75,10.50,99.90,739165,32,20167,-84
2020-10-25 18:48:45,12.70,10.80,10.50,99.90,743173,32,20520,-83
2020-10-25 18:50:16,17.70,12.07,10.40,99.90,742380,32,20119,-83
2020-10-25 18:51:29,15.00,11.90,10.50,99.90,735871,40,20123,-81
2020-10-25 18:52:44,17.60,12.63,10.40,99.90,736984,32,20154,-81
2020-10-25 18:53:46,15.73,11.98,10.40,99.90,735782,40,20136,-81
2020-10-25 18:54:46,16.58,12.02,10.40,99.90,735784,40,20219,-81
2020-10-25 18:55:49,15.63,11.43,10.30,99.90,736552,32,20136,-84
2020-10-25 18:57:10,16.08,11.68,10.30,99.90,734831,40,20115,-81
2020-10-25 18:58:05,15.95,11.40,10.40,99.90,737513,32,20103,-81
2020-10-25 18:59:09,13.93,10.75,10.40,99.90,735798,40,20116,-81
2020-10-25 19:00:08,13.52,10.95,10.50,99.90,735809,40,20112,-81
2020-10-25 19:01:07,13.65,11.10,10.50,99.90,735387,40,20112,-81
2020-10-25 19:02:16,20.83,10.55,10.50,99.90,740909,32,20119,-82
2020-10-25 19:03:32,14.60,11.45,10.50,99.90,739756,32,20115,-82
2020-10-25 19:04:32,18.20,11.45,10.50,99.90,735829,40,20680,-82
2020-10-25 19:05:21,15.07,11.07,10.50,99.90,735764,40,20134,-81
2020-10-25 19:06:28,20.88,11.18,10.50,99.90,736133,32,20135,-84
2020-10-25 19:07:31,13.95,9.93,10.50,99.90,737390,40,20164,-86
2020-10-25 19:08:51,15.50,11.32,10.50,99.90,773226,32,20120,-89
2020-10-25 19:10:04,21.15,11.98,10.50,99.90,739954,32,20415,-83
2020-10-25 19:11:04,14.65,9.95,10.40,99.90,735496,40,20095,-83
2020-10-25 19:11:53,13.48,10.10,10.40,99.90,740765,32,20615,-83
2020-10-25 19:13:20,15.40,11.48,10.40,99.90,735505,40,20593,-83
2020-10-25 19:14:47,16.95,11.65,10.40,99.90,735977,40,20554,-84
2020-10-25 19:16:16,13.73,11.20,10.40,99.90,735741,40,20761,-84
2020-10-25 19:17:42,18.75,11.77,10.30,99.90,730461,40,20135,-85
2020-10-25 19:18:32,17.60,11.50,10.30,99.90,736682,40,20100,-85
2020-10-25 19:19:21,14.52,11.75,10.30,99.90,738655,40,20566,-83
2020-10-25 19:20:39,21.40,13.00,10.30,99.90,737971,40,20171,-85
2020-10-25 19:21:37,16.75,12.45,10.30,99.90,742078,32,20173,-85
2020-10-25 19:22:26,14.25,11.45,10.20,99.90,739888,40,20157,-83
2020-10-25 19:23:15,18.95,13.02,10.20,99.90,737486,40,20578,-83
2020-10-25 19:24:04,16.38,13.25,10.20,99.90,738020,40,20141,-83
2020-10-25 19:24:53,15.75,12.75,10.20,99.90,742811,32,20584,-84
2020-10-25 19:25:43,17.20,13.57,10.10,99.90,742390,40,20118,-85
2020-10-25 19:26:32,17.02,12.50,10.10,99.90,748484,32,20241,-82
2020-10-25 19:27:24,21.52,13.10,10.10,99.90,742866,32,20111,-83
2020-10-25 19:28:14,20.77,13.40,10.20,99.90,737967,40,20478,-82
2020-10-25 19:29:03,17.52,12.93,10.10,99.90,737876,40,20141,-84
2020-10-25 19:29:53,18.42,13.73,10.10,99.90,740835,32,20490,-82
2020-10-25 19:30:43,20.95,13.07,10.10,99.90,740949,32,20571,-83
2020-10-25 19:31:33,14.60,11.48,10.10,99.90,738378,32,20142,-82
2020-10-25 19:32:22,15.60,11.27,10.10,99.90,738466,32,20131,-83
2020-10-25 19:33:11,19.27,11.73,10.10,99.90,746033,32,20112,-84
2020-10-25 19:34:01,15.32,11.80,10.20,99.90,738009,40,20723,-83
2020-10-25 19:34:50,15.30,11.32,10.10,99.90,737337,40,20543,-82
2020-10-25 19:35:40,16.98,11.70,10.20,99.90,737218,40,20599,-83
2020-10-25 19:36:30,21.20,12.57,10.20,99.90,736924,40,20111,-83
2020-10-25 19:37:01,17.48,12.18,10.10,99.90,744396,32,20119,-82
2020-10-25 19:37:50,17.83,13.68,10.20,99.90,737417,40,20162,-83
2020-10-25 19:38:39,16.77,11.80,10.10,99.90,737843,40,20552,-84
2020-10-25 19:39:19,18.52,12.70,10.10,99.90,743483,32,20153,-83
2020-10-25 19:40:10,17.95,13.10,10.10,99.90,737940,40,20111,-83
2020-10-25 19:40:41,17.33,12.80,10.20,99.90,732188,40,20206,-83
2020-10-25 19:41:12,15.55,13.05,10.10,99.90,737848,40,20115,-83
2020-10-25 19:41:43,19.42,13.57,10.10,99.90,738022,40,20144,-84
2020-10-25 19:42:14,16.63,13.48,10.10,99.90,737796,40,20218,-83
2020-10-25 19:42:46,15.55,12.73,10.10,99.90,738080,40,20122,-83
2020-10-25 19:43:16,16.50,12.82,10.10,99.90,742274,32,20111,-84
2020-10-25 19:43:47,14.95,12.20,10.10,99.90,736722,40,20107,-83
2020-10-25 19:44:19,18.90,12.90,10.10,99.90,734126,40,20128,-83
2020-10-25 19:44:52,17.92,12.43,10.10,99.90,750193,32,20787,-83
2020-10-25 19:45:27,14.02,10.68,10.10,99.90,743271,32,20112,-83
2020-10-25 19:46:00,18.25,10.98,10.20,99.90,729505,40,20133,-82
2020-10-25 19:46:31,16.83,10.88,10.20,99.90,733993,40,20112,-84
2020-10-25 19:47:01,12.93,10.60,10.20,99.90,734929,40,20136,-83
2020-10-25 19:47:32,15.60,11.35,10.20,99.90,735375,40,20166,-83
2020-10-25 19:48:03,15.93,11.25,10.30,99.90,737928,40,20099,-83
2020-10-25 19:48:34,19.00,11.95,10.30,99.90,737807,40,20107,-83
2020-10-25 19:49:05,15.23,11.43,10.30,99.90,737763,40,20123,-83
2020-10-25 19:49:37,15.02,11.77,10.30,99.90,738196,32,20396,-83
2020-10-25 19:50:08,13.55,10.98,10.20,99.90,738517,40,20095,-83
2020-10-25 19:50:42,18.70,12.23,10.20,99.90,742848,32,20675,-85
2020-10-25 19:51:13,22.45,13.05,10.20,99.90,741584,32,20486,-82
2020-10-25 19:51:49,16.40,13.70,10.20,99.90,737296,40,20076,-85
2020-10-25 19:52:23,16.52,12.80,10.20,99.90,748445,32,20526,-89
2020-10-25 19:52:54,17.40,13.32,10.20,99.90,753661,32,20118,-87
2020-10-25 19:53:25,18.25,12.80,10.20,99.90,737696,40,20747,-87
2020-10-25 19:53:56,16.95,13.98,10.10,99.90,735318,40,20727,-86
2020-10-25 19:54:27,16.95,12.70,10.10,99.90,774798,32,20104,-84
2020-10-25 19:55:01,17.90,13.60,10.20,99.90,734915,32,20140,-86
2020-10-25 19:55:32,18.13,14.32,10.20,99.90,734384,40,20482,-87
2020-10-25 19:56:02,22.00,14.27,10.10,99.90,737485,40,20121,-86
2020-10-25 19:56:33,17.35,14.73,10.10,99.90,739773,40,20302,-86
2020-10-25 19:57:04,19.65,14.27,10.10,99.90,739382,40,20080,-86
2020-10-25 19:57:35,17.23,14.32,10.10,99.90,737790,40,20118,-85
2020-10-25 19:58:08,16.98,12.35,10.10,99.90,738567,32,20123,-87
2020-10-25 19:58:39,26.65,14.82,10.10,99.90,735323,40,20170,-85
2020-10-25 19:59:13,18.00,14.50,10.10,99.90,736518,40,20653,-85
2020-10-25 19:59:43,23.23,14.90,10.10,99.90,737784,32,20177,-85
2020-10-25 20:00:15,16.88,13.48,10.10,99.90,735439,40,20146,-81
2020-10-25 20:00:45,18.70,14.20,10.10,99.90,737436,40,20126,-83
2020-10-25 20:01:16,20.02,13.75,10.00,99.90,736541,40,20166,-81
2020-10-25 20:01:47,18.25,14.60,10.10,99.90,737545,40,20190,-86
2020-10-25 20:02:18,20.08,13.38,10.00,99.90,738364,40,20119,-86
2020-10-25 20:02:52,18.45,14.05,10.00,99.90,739761,40,20076,-88
2020-10-25 20:03:23,18.45,14.50,10.00,99.90,736797,40,20574,-84
2020-10-25 20:03:54,21.77,14.10,10.00,99.90,734408,40,20168,-86
2020-10-25 20:04:25,18.13,14.82,10.00,99.90,735780,40,20118,-83
2020-10-25 20:05:03,26.23,15.65,9.90,99.90,738900,32,20135,-83
2020-10-25 20:05:50,23.55,17.05,9.90,99.90,740152,32,20104,-86
2020-10-25 20:06:21,18.13,14.52,9.90,99.90,732947,40,20124,-83
2020-10-25 20:06:52,19.73,14.88,9.80,99.90,739509,32,20119,-83
2020-10-25 20:07:23,20.98,17.17,9.80,99.90,737666,40,20470,-83
2020-10-25 20:07:55,19.20,15.20,9.90,99.90,737604,40,20173,-82
2020-10-25 20:08:28,19.15,14.90,9.80,99.90,737565,40,20127,-82
2020-10-25 20:08:59,20.25,15.63,9.80,99.90,744533,32,20143,-82
2020-10-25 20:09:30,19.23,15.20,9.80,99.90,737516,40,20103,-82
2020-10-25 20:10:14,18.55,15.32,9.80,99.90,735714,32,20572,-81
2020-10-25 20:10:48,15.48,12.60,9.80,99.90,748809,32,20627,-81
2020-10-25 20:11:20,17.40,13.07,9.80,99.90,734255,40,20104,-81
2020-10-25 20:11:51,19.30,12.73,9.80,99.90,742147,32,20139,-82
2020-10-25 20:12:22,20.25,14.05,9.80,99.90,736599,40,20130,-82
2020-10-25 20:12:53,20.40,14.32,9.80,99.90,737284,40,20115,-81
2020-10-25 20:13:27,20.10,15.20,9.80,99.90,736517,40,20127,-82
2020-10-25 20:13:58,19.75,14.80,9.80,99.90,739515,32,20547,-82
2020-10-25 20:14:29,18.63,13.73,9.80,99.90,735998,40,20115,-82
2020-10-25 20:15:00,19.25,14.70,9.80,99.90,736765,40,20127,-81
2020-10-25 20:15:31,23.48,13.85,9.70,99.90,736632,40,20260,-82
2020-10-25 20:16:01,18.23,13.95,9.70,99.90,735142,40,20581,-82
2020-10-25 20:16:32,19.90,14.25,9.70,99.90,735130,40,20242,-81
2020-10-25 20:17:06,18.30,14.32,9.70,99.90,733963,40,20112,-81
2020-10-25 20:17:37,21.10,14.38,9.70,99.90,750855,32,20122,-81
2020-10-25 20:18:09,19.15,14.70,9.70,99.90,737426,40,20169,-81
2020-10-25 20:18:40,18.20,13.60,9.70,99.90,737709,40,20170,-81
2020-10-25 20:19:11,16.33,13.02,9.70,99.90,742550,32,20128,-81
2020-10-25 20:19:42,16.83,13.25,9.70,99.90,737562,40,20119,-81
2020-10-25 20:20:13,18.00,12.73,9.60,99.90,736431,40,20134,-82
2020-10-25 20:20:45,15.20,12.70,9.60,99.90,735853,40,20131,-82
2020-10-25 20:21:16,15.10,11.90,9.70,99.90,735623,40,20163,-81
2020-10-25 20:21:47,14.52,11.70,9.60,99.90,735648,40,20123,-81
2020-10-25 20:22:17,15.93,12.95,9.70,99.90,735609,40,20580,-82
2020-10-25 20:22:48,19.05,12.93,9.70,99.90,735705,40,20122,-81
2020-10-25 20:23:19,19.10,13.23,9.70,99.90,750716,32,20131,-82
2020-10-25 20:23:50,18.85,13.77,9.70,99.90,735271,40,20199,-82
2020-10-25 20:24:20,19.60,13.10,9.60,99.90,735321,40,20114,-81
2020-10-25 20:24:51,20.77,13.80,9.60,99.90,735359,40,20652,-81
2020-10-25 20:25:22,17.38,14.07,9.70,99.90,735742,40,20103,-80
2020-10-25 20:25:52,17.70,12.85,9.60,99.90,735701,40,20112,-81
2020-10-25 20:26:24,19.13,13.77,9.60,99.90,735416,40,20509,-82
2020-10-25 20:26:54,20.35,12.15,9.60,99.90,738203,32,20156,-83
2020-10-25 20:27:25,20.48,13.77,9.60,99.90,734761,40,21158,-83
2020-10-25 20:27:56,19.95,13.95,9.50,99.90,735624,40,20112,-82
2020-10-25 20:28:27,15.90,13.23,9.60,99.90,735005,40,20174,-82
2020-10-25 20:28:57,22.48,14.82,9.50,99.90,735971,40,20212,-83
2020-10-25 20:29:28,20.95,15.90,9.50,99.90,737410,40,20185,-81
2020-10-25 20:29:59,24.92,16.65,9.50,99.90,737898,40,20162,-81
2020-10-25 20:30:30,22.10,14.63,9.50,99.90,737554,40,20103,-81
2020-10-25 20:31:05,17.80,13.52,9.50,99.90,737639,40,20147,-81
2020-10-25 20:31:35,22.05,13.70,9.50,99.90,743238,32,20468,-82
2020-10-25 20:32:06,16.52,13.23,9.50,99.90,737651,40,20119,-81
2020-10-25 20:32:37,19.52,13.82,9.50,99.90,737519,40,20146,-81
2020-10-25 20:33:09,18.20,13.57,9.50,99.90,737446,32,20116,-81
2020-10-25 20:33:39,20.98,14.30,9.50,99.90,737446,40,20103,-81
2020-10-25 20:34:10,19.73,15.70,9.50,99.90,737340,40,20134,-81
2020-10-25 20:34:41,19.63,13.43,9.50,99.90,737324,40,20126,-81
2020-10-25 20:35:12,19.75,13.77,9.40,99.90,736016,40,20119,-80
2020-10-25 20:35:42,21.77,14.10,9.40,99.90,736242,40,20604,-82
2020-10-25 20:36:15,16.63,14.02,9.40,99.90,736717,40,20607,-81
2020-10-25 20:36:46,19.52,13.50,9.50,99.90,748325,32,20586,-83
2020-10-25 20:37:17,21.20,14.95,9.50,99.90,735573,40,20115,-82
2020-10-25 20:37:47,19.50,14.40,9.40,99.90,736183,40,20111,-79
2020-10-25 20:38:18,24.58,15.77,9.40,99.90,737427,40,20548,-81
2020-10-25 20:39:18,21.83,15.07,9.40,99.90,737875,40,20111,-85
2020-10-25 20:39:49,23.92,16.80,9.40,99.90,737924,40,20119,-85
2020-10-25 20:40:46,28.35,16.90,9.40,99.90,738241,40,20197,-87
2020-10-25 20:41:45,20.63,15.80,9.30,99.90,738045,40,20112,-87
2020-10-25 20:42:16,20.45,15.38,9.40,99.90,740471,32,20601,-88
2020-10-25 20:42:47,16.95,13.45,9.30,99.90,766150,32,20603,-86
2020-10-25 20:43:18,20.27,15.40,9.40,99.90,739581,40,20108,-84
2020-10-25 20:43:50,17.48,14.48,9.40,99.90,740535,40,20542,-89
2020-10-25 20:45:01,20.70,16.55,9.40,99.90,741303,32,20091,-89
2020-10-25 20:45:32,24.17,14.43,9.40,99.90,749639,32,20173,-85
2020-10-25 20:46:03,22.40,15.23,9.40,99.90,738191,40,20124,-86
2020-10-25 20:46:34,20.92,14.98,9.40,99.90,738603,40,20635,-87
2020-10-25 20:47:05,20.60,13.93,9.40,99.90,739453,40,20128,-89
2020-10-25 20:47:36,22.45,15.90,9.40,99.90,736078,40,20100,-88
2020-10-25 20:48:07,19.52,14.30,9.40,99.90,743834,32,20112,-89
2020-10-25 20:48:42,23.02,17.45,9.40,99.90,739893,32,20105,-86
2020-10-25 20:49:13,27.98,18.95,9.30,99.90,741114,32,20106,-85
2020-10-25 20:49:43,18.60,15.20,9.30,99.90,738832,40,20122,-86
2020-10-25 20:50:14,22.65,15.45,9.30,99.90,738919,40,20072,-88
2020-10-25 20:50:45,21.65,15.70,9.40,99.90,740893,40,20092,-88
2020-10-25 20:51:16,25.13,16.98,9.40,99.90,740908,40,20119,-88
2020-10-25 20:51:48,21.38,15.38,9.50,99.90,740943,40,20610,-89
2020-10-25 20:52:19,23.42,16.27,9.50,99.90,749787,32,20138,-88
2020-10-25 20:52:51,23.45,16.55,9.50,99.90,740840,40,20110,-90
2020-10-25 20:53:22,22.55,16.02,9.60,99.90,740815,40,20785,-88
2020-10-25 20:53:55,19.20,14.23,9.50,99.90,740884,40,20107,-87
2020-10-25 20:54:26,21.15,15.18,9.50,99.90,738168,40,20166,-88
2020-10-25 20:54:57,18.75,14.57,9.60,99.90,738571,40,20668,-88
2020-10-25 20:55:27,20.27,14.13,9.60,99.90,738411,40,20143,-88
2020-10-25 20:55:58,21.05,14.52,9.70,99.90,740370,40,20144,-84
2020-10-25 20:56:29,19.77,14.27,9.70,99.90,740235,40,20597,-86
2020-10-25 20:57:04,20.27,14.13,9.70,99.90,740280,40,20122,-88
2020-10-25 20:57:35,22.25,14.13,9.70,99.90,739359,40,20122,-88
2020-10-25 20:58:06,21.90,14.73,9.70,99.90,739238,40,20569,-87
2020-10-25 20:58:37,19.15,13.95,9.70,99.90,737548,40,20128,-86
2020-10-25 20:59:07,19.08,13.55,9.70,99.90,737390,40,20104,-87
2020-10-25 20:59:38,18.20,14.45,9.70,99.90,734920,40,20169,-87
2020-10-25 21:00:09,16.23,13.80,9.70,99.90,735517,40,20155,-86
2020-10-25 21:00:40,21.33,13.85,9.70,99.90,736614,32,20127,-87
2020-10-25 21:01:11,20.00,14.50,9.70,99.90,744921,32,20104,-87
2020-10-25 21:01:42,20.20,15.00,9.70,99.90,737703,40,20197,-87
2020-10-25 21:02:13,19.40,14.90,9.70,99.90,737643,40,20112,-86
2020-10-25 21:02:44,22.38,16.15,9.60,99.90,737674,40,20122,-86
2020-10-25 21:03:15,24.38,15.18,9.60,99.90,748031,32,20130,-87
2020-10-25 21:03:46,21.50,15.23,9.60,99.90,737260,40,20666,-88
2020-10-25 21:04:18,22.10,15.27,9.60,99.90,735430,40,20138,-87
2020-10-25 21:04:48,26.92,16.10,9.60,99.90,735846,40,20108,-87
2020-10-25 21:05:19,22.30,16.27,9.50,99.90,737351,40,20110,-87
2020-10-25 21:05:50,21.90,16.27,9.50,99.90,737401,40,20663,-87
2020-10-25 21:06:21,29.30,16.15,9.50,99.90,737578,40,20111,-89
2020-10-25 21:06:52,25.48,17.08,9.50,99.90,737659,40,20130,-87
2020-10-25 21:07:22,25.50,16.23,9.40,99.90,737555,40,20111,-86
2020-10-25 21:07:53,20.15,15.57,9.40,99.90,736084,40,20175,-86
2020-10-25 21:08:24,20.17,15.23,9.40,99.90,738045,40,20176,-86
2020-10-25 21:08:55,20.23,15.55,9.40,99.90,740473,40,20083,-88
2020-10-25 21:09:26,21.92,14.98,9.40,99.90,740549,40,20666,-88
2020-10-25 21:09:57,17.23,14.23,9.40,99.90,738607,40,20123,-88
2020-10-25 21:10:31,25.40,16.75,9.40,99.90,738287,40,20638,-89
2020-10-25 21:11:24,19.70,15.98,9.30,99.90,736237,40,20144,-87
2020-10-25 21:11:55,21.13,14.88,9.30,99.90,740037,32,20111,-88
2020-10-25 21:12:26,19.83,14.93,9.30,99.90,738507,40,20715,-86
2020-10-25 21:12:57,21.40,15.15,9.20,99.90,739840,40,20616,-88
2020-10-25 21:13:27,21.27,15.57,9.20,99.90,739102,40,20628,-86
2020-10-25 21:13:59,16.88,12.88,9.20,99.90,738685,40,20103,-85
2020-10-25 21:14:30,20.33,13.50,9.20,99.90,738745,40,20501,-86
2020-10-25 21:15:00,19.98,15.20,9.20,99.90,739177,40,20095,-87
2020-10-25 21:15:31,24.00,15.73,9.20,99.90,738665,40,20607,-85
2020-10-25 21:16:03,24.33,17.10,9.20,99.90,738235,40,20107,-82
2020-10-25 21:16:34,27.80,18.20,9.10,99.90,750923,32,20485,-86
2020-10-25 21:17:04,28.92,18.15,9.10,99.90,736176,40,20116,-85
2020-10-25 21:17:35,25.40,16.50,9.10,99.90,735987,40,20178,-84
2020-10-25 21:18:06,21.85,15.90,9.10,99.90,738168,40,20111,-86
2020-10-25 21:18:37,25.00,18.30,9.10,99.90,737511,40,20190,-85
2020-10-25 21:19:07,23.50,17.30,9.10,99.90,737689,40,20115,-87
2020-10-25 21:19:38,24.58,16.92,9.10,99.90,737757,40,20153,-86
2020-10-25 21:20:09,28.00,17.13,9.00,99.90,738046,40,20108,-89
2020-10-25 21:20:46,28.73,16.52,9.00,99.90,739199,40,20107,-89
2020-10-25 21:21:17,28.88,20.25,9.00,99.90,737874,40,20103,-87
2020-10-25 21:21:48,30.35,19.90,9.00,99.90,741108,32,20131,-88
2020-10-25 21:22:19,24.70,18.70,9.00,99.90,739694,40,20123,-87
2020-10-25 21:22:50,28.17,19.38,9.00,99.90,742618,32,20122,-87
2020-10-25 21:23:21,34.03,18.50,9.00,99.90,738176,40,20108,-86
2020-10-25 21:23:53,20.95,16.40,9.00,99.90,738362,40,20083,-85
2020-10-25 21:24:24,23.52,17.08,9.00,99.90,744005,32,20317,-89
2020-10-25 21:24:55,24.17,16.60,9.00,99.90,739592,40,20530,-89
2020-10-25 21:25:26,24.25,17.00,9.00,99.90,738880,40,20683,-88
2020-10-25 21:25:57,22.55,16.67,9.00,99.90,739448,40,20128,-88
2020-10-25 21:26:29,25.65,17.77,8.90,99.90,740162,40,20099,-88
2020-10-25 21:27:00,34.72,22.25,9.00,99.90,765110,32,20119,-88
2020-10-25 21:27:30,30.52,19.90,8.90,99.90,739676,40,20521,-88
2020-10-25 21:28:01,35.15,22.63,8.90,99.90,739907,40,20099,-89
2020-10-25 21:28:32,29.92,21.27,8.90,99.90,740369,40,20115,-88
2020-10-25 21:29:03,30.75,20.75,8.90,99.90,769552,32,20140,-87
2020-10-25 21:29:34,24.95,18.52,8.90,99.90,740265,40,20635,-85
2020-10-25 21:30:05,29.75,18.75,8.90,99.90,739976,40,20661,-88
2020-10-25 21:30:36,24.98,18.48,8.90,99.90,739357,40,20100,-88
2020-10-25 21:31:10,27.13,19.88,8.90,99.90,740024,40,20119,-88
2020-10-25 21:31:41,25.65,18.77,8.90,99.90,740422,40,20110,-87
2020-10-25 21:32:12,22.40,18.33,8.90,99.90,740182,40,20142,-90
2020-10-25 21:32:43,28.08,20.67,8.90,99.90,739967,40,20103,-87
2020-10-25 21:33:13,19.42,15.57,8.80,99.90,738098,40,20431,-87
2020-10-25 21:33:45,24.83,16.67,8.80,99.90,736165,40,20100,-88
2020-10-25 21:34:17,21.73,16.55,8.90,99.90,772488,32,20841,-87
2020-10-25 21:34:47,25.02,15.70,8.80,99.90,741119,32,20107,-89
2020-10-25 21:35:18,21.77,15.45,8.80,99.90,738131,40,20122,-87
2020-10-25 21:35:49,20.02,15.27,8.80,99.90,738112,40,20107,-88
2020-10-25 21:36:21,23.35,16.92,8.80,99.90,737956,40,20155,-87
2020-10-25 21:36:52,25.75,17.50,8.80,99.90,759508,32,20127,-88
2020-10-25 21:37:23,28.52,17.60,8.80,99.90,739508,40,20116,-87
2020-10-25 21:37:54,22.40,16.65,8.80,99.90,739773,40,20108,-87
2020-10-25 21:38:25,21.77,16.40,8.80,99.90,740079,40,20120,-84
2020-10-25 21:38:55,25.33,15.95,8.80,99.90,739801,40,20224,-88
2020-10-25 21:39:26,21.75,15.38,8.80,99.90,739958,40,20108,-88
2020-10-25 21:39:57,18.58,14.30,8.80,99.90,739776,40,20107,-89
2020-10-25 21:40:28,27.10,15.23,8.80,99.90,739617,40,20683,-88
2020-10-25 21:40:59,17.20,14.30,8.80,99.90,739771,40,20118,-87
2020-10-25 21:41:29,22.13,15.98,8.80,99.90,740130,40,20107,-87
2020-10-25 21:42:00,19.35,14.43,8.80,99.90,739715,40,20151,-88
2020-10-25 21:42:31,21.95,15.57,8.80,99.90,739717,40,20728,-88
2020-10-25 21:43:02,27.48,16.08,8.80,99.90,739654,40,20119,-86
2020-10-25 21:43:33,22.98,16.80,8.80,99.90,739411,40,20137,-88
2020-10-25 21:44:05,18.60,14.70,8.80,99.90,740010,40,20115,-88
2020-10-25 21:44:35,21.85,15.20,8.80,99.90,739987,40,20107,-87
2020-10-25 21:45:06,21.77,15.07,8.80,99.90,739755,40,20096,-87
2020-10-25 21:45:40,20.58,14.63,8.80,99.90,739588,40,20146,-88
2020-10-25 21:46:11,25.90,15.10,8.80,99.90,749941,32,20119,-89
2020-10-25 21:46:45,24.27,15.68,8.80,99.90,738816,40,20124,-83
2020-10-25 21:47:16,20.58,15.07,8.80,99.90,737690,40,20411,-84
2020-10-25 21:47:47,17.83,14.88,8.70,99.90,737572,40,20122,-83
2020-10-25 21:48:18,22.25,14.75,8.70,99.90,737848,40,20119,-84
2020-10-25 21:48:49,20.15,14.68,8.80,99.90,737983,40,20119,-84
2020-10-25 21:49:19,23.58,16.95,8.80,99.90,740826,32,20119,-83
2020-10-25 21:49:50,24.17,15.95,8.80,99.90,737622,40,20149,-85
2020-10-25 21:50:21,21.95,15.88,8.80,99.90,737606,40,20100,-84
2020-10-25 21:50:52,25.98,15.73,8.70,99.90,737670,40,20149,-84
2020-10-25 21:51:23,24.00,16.13,8.70,99.90,740559,32,20139,-85
2020-10-25 21:51:57,20.70,14.30,8.70,99.90,737702,40,20119,-84
2020-10-25 21:52:28,17.77,13.38,8.70,99.90,737724,40,20103,-84
2020-10-25 21:52:59,19.48,14.18,8.80,99.90,737790,40,20443,-84
2020-10-25 21:53:30,22.60,15.00,8.70,99.90,737825,40,20131,-85
2020-10-25 21:54:00,21.13,14.75,8.80,99.90,735497,40,20599,-84
2020-10-25 21:54:31,22.88,13.35,8.70,99.90,735309,40,20624,-84
2020-10-25 21:55:02,21.90,15.07,8.70,99.90,735863,40,20096,-84
2020-10-25 21:55:33,21.92,15.63,8.70,99.90,733305,40,20188,-84
2020-10-25 21:56:04,20.52,14.65,8.70,99.90,735403,40,20108,-85
2020-10-25 21:56:37,19.23,14.60,8.70,99.90,733436,40,20152,-84
2020-10-25 21:57:08,17.10,13.52,8.70,99.90,735704,32,20569,-83
2020-10-25 21:57:39,19.67,14.68,8.70,99.90,735187,40,20119,-84
2020-10-25 21:58:10,24.33,14.48,8.70,99.90,734615,40,20214,-84
2020-10-25 21:58:41,18.52,13.45,8.70,99.90,735647,40,20120,-83
2020-10-25 21:59:11,18.92,13.07,8.70,99.90,735745,40,20119,-84
2020-10-25 21:59:42,16.98,12.63,8.80,99.90,735671,40,20112,-83
2020-10-25 22:00:13,16.25,12.13,8.70,99.90,735528,40,20603,-84
2020-10-25 22:00:44,19.58,10.98,8.70,99.90,746527,32,20138,-84
2020-10-25 22:01:15,16.02,12.18,8.70,99.90,735627,40,20523,-85
2020-10-25 22:01:46,17.77,13.38,8.80,99.90,736417,40,20115,-84
2020-10-25 22:02:17,17.05,12.52,8.70,99.90,737428,40,20107,-84
2020-10-25 22:02:47,17.20,12.30,8.70,99.90,737314,40,20111,-84
2020-10-25 22:03:18,16.25,13.13,8.70,99.90,737489,40,20497,-84
2020-10-25 22:03:49,14.95,12.05,8.70,99.90,737432,40,20111,-82
2020-10-25 22:04:20,16.08,12.52,8.70,99.90,737233,40,20123,-83
2020-10-25 22:04:50,15.15,11.82,8.70,99.90,737311,40,20107,-84
2020-10-25 22:05:22,16.77,12.68,8.70,99.90,737989,32,20187,-84
2020-10-25 22:05:53,15.63,11.82,8.70,99.90,737471,40,20126,-84
2020-10-25 22:06:23,18.80,13.13,8.60,99.90,737370,40,20135,-83
2020-10-25 22:06:54,19.55,13.85,8.70,99.90,737282,40,20095,-85
2020-10-25 22:07:25,17.73,12.65,8.60,99.90,737269,40,20175,-84
2020-10-25 22:07:56,18.55,11.38,8.60,99.90,736946,40,20110,-84
2020-10-25 22:08:26,13.43,10.77,8.60,99.90,737624,40,20558,-83
2020-10-25 22:08:57,15.43,11.07,8.70,99.90,737695,40,20103,-82
2020-10-25 22:09:28,14.85,10.70,8.70,99.90,737174,40,20589,-84
2020-10-25 22:10:00,13.55,10.80,8.70,99.90,737437,40,20087,-85
2020-10-25 22:10:31,13.55,10.18,8.70,99.90,737547,32,20119,-84
2020-10-25 22:11:02,14.25,10.13,8.70,99.90,737256,40,20107,-84
2020-10-25 22:11:33,14.02,8.85,8.70,99.90,737465,40,20114,-84
2020-10-25 22:12:04,13.02,10.57,8.70,99.90,737543,40,20123,-85
2020-10-25 22:12:35,14.05,11.27,8.70,99.90,737585,40,20495,-84
2020-10-25 22:13:05,12.27,10.20,8.60,99.90,737051,40,20123,-84
2020-10-25 22:13:36,12.00,10.18,8.60,99.90,737192,40,20123,-84
2020-10-25 22:14:09,11.80,10.10,8.60,99.90,737237,40,20103,-84
2020-10-25 22:14:39,14.77,10.40,8.60,99.90,737280,40,20128,-83
2020-10-25 22:15:10,14.18,11.13,8.50,99.90,737661,40,20115,-85
2020-10-25 22:15:41,13.48,10.30,8.60,99.90,737659,40,20133,-83
2020-10-25 22:16:11,19.40,11.23,8.60,99.90,737255,40,20123,-84
2020-10-25 22:16:42,14.52,10.32,8.60,99.90,737411,40,20163,-82
2020-10-25 22:17:13,12.30,9.63,8.50,99.90,735191,40,20166,-85
2020-10-25 22:17:44,13.55,10.43,8.60,99.90,735213,40,20127,-84
2020-10-25 22:18:14,12.63,9.82,8.60,99.90,737207,40,20104,-85
2020-10-25 22:18:45,12.75,9.10,8.50,99.90,736695,40,20499,-84
2020-10-25 22:19:16,23.05,12.55,8.50,99.90,737317,40,20111,-85
2020-10-25 22:19:47,12.68,10.55,8.50,99.90,736559,40,20182,-84
2020-10-25 22:20:17,15.18,10.30,8.50,99.90,737650,40,20205,-83
2020-10-25 22:20:48,12.77,9.65,8.40,99.90,737631,40,20597,-84
2020-10-25 22:21:19,15.15,11.18,8.40,99.90,737563,40,20131,-85
2020-10-25 22:21:50,11.90,8.90,8.40,99.90,737283,40,21541,-84
2020-10-25 22:22:20,9.65,8.57,8.50,99.90,736915,40,20112,-84
2020-10-25 22:22:51,12.00,9.40,8.50,99.90,735693,40,20104,-85
2020-10-25 22:23:23,14.30,9.82,8.50,99.90,735639,40,20458,-85
2020-10-25 22:23:53,10.00,8.80,8.50,99.90,735688,32,20120,-84
2020-10-25 22:24:24,14.13,10.02,8.50,99.90,736084,40,20133,-83
2020-10-25 22:24:55,9.80,8.65,8.50,99.90,734806,40,20112,-84
2020-10-25 22:25:26,17.38,11.10,8.40,99.90,737516,40,20143,-84
2020-10-25 22:25:57,13.38,10.48,8.40,99.90,737597,40,20575,-84
2020-10-25 22:26:27,14.77,10.48,8.40,99.90,736590,40,20495,-83
2020-10-25 22:26:58,10.63,9.52,8.40,99.90,735448,40,20130,-83
2020-10-25 22:27:29,10.35,8.77,8.40,99.90,735300,40,20157,-83
2020-10-25 22:27:59,11.23,9.23,8.50,99.90,734632,40,20123,-83
2020-10-25 22:28:30,15.27,9.77,8.50,99.90,735486,40,20122,-83
2020-10-25 22:29:01,11.77,9.60,8.40,99.90,735431,40,20109,-83
2020-10-25 22:29:32,14.18,11.02,8.40,99.90,735431,40,20524,-82
2020-10-25 22:30:04,13.70,10.50,8.40,99.90,735420,40,20112,-82
2020-10-25 22:30:35,15.40,11.98,8.40,99.90,736440,40,20111,-84
2020-10-25 22:31:05,16.48,10.63,8.40,99.90,737297,40,20565,-84
2020-10-25 22:31:36,18.40,11.90,8.40,99.90,737727,40,20116,-85
2020-10-25 22:32:07,10.10,9.02,8.40,99.90,737628,40,20165,-87
2020-10-25 22:32:38,10.65,8.90,8.50,99.90,737483,40,20142,-83
2020-10-25 22:33:09,21.95,11.60,8.50,99.90,738520,40,20111,-87
2020-10-25 22:33:40,13.52,11.13,8.40,99.90,736639,40,20201,-87
2020-10-25 22:34:10,18.35,12.18,8.50,99.90,736366,40,20136,-86
2020-10-25 22:34:41,22.15,14.88,8.40,99.90,736358,40,20592,-87
2020-10-25 22:35:12,16.65,10.00,8.40,99.90,758556,32,20171,-86
2020-10-25 22:35:43,14.05,10.57,8.40,99.90,738762,40,20121,-89
2020-10-25 22:36:14,14.45,9.80,8.40,99.90,740402,40,20605,-87
2020-10-25 22:36:45,17.02,11.95,8.50,99.90,740555,40,20720,-87
2020-10-25 22:37:17,17.17,11.45,8.40,99.90,738719,40,20115,-88
2020-10-25 22:37:47,13.25,10.25,8.50,99.90,738481,40,20847,-86
2020-10-25 22:38:18,10.95,9.20,8.50,99.90,738230,40,20122,-88
2020-10-25 22:38:49,12.95,10.38,8.50,99.90,737184,40,20112,-88
2020-10-25 22:39:20,19.58,12.77,8.50,99.90,738517,40,20107,-87
2020-10-25 22:39:54,14.93,10.65,8.40,99.90,738444,40,20178,-88
2020-10-25 22:40:25,21.95,13.00,8.40,99.90,736697,40,20115,-86
2020-10-25 22:40:55,13.95,10.95,8.30,99.90,740276,32,20715,-87
2020-10-25 22:41:26,18.20,13.65,8.40,99.90,738649,40,20100,-88
2020-10-25 22:41:57,11.88,10.43,8.40,99.90,738672,40,20099,-87
2020-10-25 22:42:28,12.50,10.43,8.40,99.90,748646,32,20115,-87
2020-10-25 22:43:02,10.60,8.40,8.40,99.90,737477,40,20112,-88
2020-10-25 22:43:32,11.60,9.45,8.40,99.90,736649,40,20182,-86
2020-10-25 22:44:03,14.13,10.85,8.40,99.90,734785,40,20163,-87
2020-10-25 22:44:34,11.50,8.65,8.40,99.90,736768,40,20115,-86
2020-10-25 22:45:05,15.55,11.88,8.40,99.90,736666,40,20126,-87
2020-10-25 22:45:36,13.73,10.55,8.40,99.90,744416,32,20104,-87
2020-10-25 22:46:09,10.85,9.27,8.40,99.90,736328,40,20130,-89
2020-10-25 22:46:43,12.48,9.85,8.50,99.90,747271,32,20116,-87
2020-10-25 22:47:14,9.73,8.73,8.40,99.90,754353,32,20116,-88
2020-10-25 22:47:45,10.68,9.57,8.50,99.90,737064,40,20107,-87
2020-10-25 22:48:16,12.52,9.75,8.50,99.90,738204,40,20122,-87
2020-10-25 22:48:46,14.05,11.18,8.50,99.90,739059,40,20135,-87
2020-10-25 22:49:17,13.30,10.52,8.50,99.90,738695,40,20119,-86
2020-10-25 22:49:48,12.27,10.60,8.40,99.90,738816,40,20153,-87
2020-10-25 22:50:20,14.70,9.38,8.40,99.90,738784,40,20524,-87
2020-10-25 22:50:51,12.73,8.88,8.40,99.90,738617,40,20099,-86
2020-10-25 22:51:21,12.23,10.63,8.50,99.90,738752,40,20193,-88
2020-10-25 22:51:52,10.93,9.65,8.50,99.90,738711,40,20206,-86
2020-10-25 22:52:23,10.55,9.02,8.50,99.90,738546,40,20564,-87
2020-10-25 22:52:54,11.80,9.32,8.50,99.90,738644,40,20131,-86
2020-10-25 22:53:24,13.73,10.35,8.50,99.90,738693,40,20187,-83
2020-10-25 22:53:55,11.68,9.38,8.50,99.90,736202,40,20167,-87
2020-10-25 22:54:26,15.30,10.77,8.60,99.90,736409,40,20536,-87
2020-10-25 22:54:58,12.45,10.10,8.60,99.90,736097,40,20115,-86
2020-10-25 22:55:29,11.70,10.27,8.60,99.90,740907,32,20123,-88
2020-10-25 22:55:59,10.95,9.68,8.60,99.90,738516,40,20108,-86
2020-10-25 22:56:33,12.93,10.95,8.60,99.90,741406,40,20101,-90
2020-10-25 22:57:06,13.75,10.77,8.50,99.90,742913,40,20079,-90
2020-10-25 22:57:36,11.38,9.50,8.50,99.90,791269,32,20096,-87
2020-10-25 22:58:07,11.00,9.77,8.60,99.90,739822,40,20130,-88
2020-10-25 22:58:38,11.57,9.65,8.50,99.90,736471,40,20072,-83
2020-10-25 22:59:09,12.43,10.07,8.50,99.90,741654,32,20199,-86
2020-10-25 22:59:40,10.27,9.27,8.50,99.90,741025,40,20130,-88
2020-10-25 23:01:12,11.40,10.00,8.60,99.90,822651,32,20678,31
2020-10-25 23:02:08,13.60,11.13,8.50,99.90,749141,34,20094,31
2020-10-25 23:02:38,11.73,9.45,8.50,99.90,767881,32,20080,-88
2020-10-25 23:03:48,11.25,9.18,8.50,99.90,796339,32,20501,-82
2020-10-25 23:04:20,10.82,9.60,8.50,99.90,744175,39,20106,-87
2020-10-25 23:05:31,14.20,10.80,8.50,99.90,796025,34,20195,31
2020-10-25 23:07:03,12.23,10.48,8.40,99.90,808733,34,20120,31
2020-10-25 23:07:34,14.77,10.90,8.40,99.90,737865,40,20080,-86
2020-10-25 23:08:05,13.93,9.48,8.40,99.90,739058,40,20077,-88
2020-10-25 23:08:45,14.52,9.93,8.40,99.90,738703,40,20114,-87
2020-10-25 23:09:17,12.90,9.63,8.40,99.90,749436,32,20592,-87
2020-10-25 23:09:48,10.80,9.25,8.40,99.90,768472,34,20215,-89
2020-10-25 23:10:43,12.07,10.73,8.40,99.90,787159,34,20114,31
2020-10-25 23:11:14,9.52,8.45,8.40,99.90,760432,32,20095,-89
2020-10-25 23:13:28,13.43,10.38,8.40,99.90,833193,26,20391,31
2020-10-25 23:14:24,11.70,9.54,8.40,99.90,845412,32,20100,31
2020-10-25 23:15:18,10.77,8.85,8.40,99.90,841252,32,20219,31
2020-10-25 23:16:17,10.60,9.25,8.40,99.90,817928,34,20401,31
2020-10-25 23:17:13,9.05,7.95,8.40,99.90,819530,32,20194,31
2020-10-25 23:17:55,9.93,8.18,8.40,99.90,754702,34,20161,31
2020-10-25 23:21:44,12.18,9.43,8.50,99.90,742627,39,20136,-86
2020-10-25 23:22:15,9.77,8.77,8.40,99.90,744792,39,20582,-87
2020-10-25 23:22:46,11.70,9.82,8.40,99.90,744737,39,20138,-88
2020-10-25 23:23:17,12.57,9.88,8.40,99.90,744151,39,20567,-85
2020-10-25 23:23:48,12.27,9.07,8.40,99.90,744154,39,20588,-85
2020-10-25 23:24:18,9.30,8.32,8.40,99.90,745185,39,20178,-85
2020-10-25 23:24:49,10.85,9.00,8.40,99.90,744840,39,20110,-86
2020-10-25 23:25:20,10.25,9.05,8.50,99.90,743710,39,20179,-86
2020-10-25 23:25:51,11.65,9.82,8.40,99.90,743184,39,20473,-85
2020-10-25 23:26:22,13.00,10.43,8.50,99.90,750917,32,20107,-86
2020-10-25 23:26:52,19.95,9.82,8.40,99.90,743039,40,20130,-86
2020-10-25 23:27:23,11.60,8.00,8.40,99.90,744442,32,20735,-87
2020-10-25 23:27:54,12.20,9.57,8.40,99.90,743305,39,20577,-86
2020-10-25 23:28:25,12.55,10.00,8.40,99.90,742271,39,20109,-86
2020-10-25 23:28:56,13.82,10.90,8.40,99.90,742981,39,20126,-85
2020-10-25 23:29:27,9.13,8.00,8.30,99.90,756392,32,20102,-86
2020-10-25 23:29:57,11.18,8.60,8.40,99.90,743294,39,20135,-86
2020-10-25 23:30:28,9.95,8.02,8.40,99.90,743286,39,20110,-85
2020-10-25 23:30:59,15.07,7.30,8.50,99.90,742696,39,20107,-86
2020-10-25 23:31:30,8.57,7.40,8.50,99.90,743105,39,20142,-86
2020-10-25 23:32:01,8.93,7.30,8.60,99.90,743290,39,20125,-86
2020-10-25 23:32:32,8.20,7.28,8.60,99.90,743184,39,20098,-85
2020-10-25 23:33:03,9.05,7.63,8.60,99.90,744568,32,20209,-85
2020-10-25 23:33:34,8.77,7.10,8.60,99.90,743394,32,20107,-86
2020-10-25 23:34:05,14.63,9.30,8.50,99.90,743019,39,20121,-85
2020-10-25 23:34:36,12.25,9.73,8.50,99.90,743073,39,20134,-86
2020-10-25 23:35:07,11.13,8.50,8.50,99.90,743079,39,20573,-85
2020-10-25 23:35:37,10.05,8.70,8.50,99.90,743232,39,20395,-88
2020-10-25 23:36:12,10.75,8.32,8.50,99.90,742918,39,20102,-86
2020-10-25 23:36:43,9.40,7.90,8.50,99.90,742986,39,20114,-86
2020-10-25 23:37:13,9.07,8.15,8.50,99.90,742752,39,20103,-86
2020-10-25 23:37:44,9.40,8.38,8.50,99.90,742147,39,20122,-86
2020-10-25 23:38:15,11.63,8.70,8.50,99.90,742628,39,20142,-86
2020-10-25 23:38:46,9.23,8.18,8.50,99.90,741550,39,20135,-85
2020-10-25 23:39:17,9.25,8.13,8.50,99.90,742405,39,20648,-85
2020-10-25 23:39:47,10.73,8.77,8.50,99.90,742717,39,20657,-86
2020-10-25 23:40:18,10.02,8.50,8.50,99.90,742674,39,20576,-86
2020-10-25 23:40:49,12.98,9.10,8.50,99.90,742703,39,20131,-85
2020-10-25 23:41:20,12.35,9.07,8.40,99.90,742750,39,20127,-85
2020-10-25 23:41:50,10.70,9.27,8.40,99.90,742983,39,20106,-85
2020-10-25 23:42:21,9.63,8.45,8.40,99.90,742706,39,20118,-87
2020-10-25 23:42:52,9.93,8.90,8.50,99.90,743085,39,20110,-86
2020-10-25 23:43:28,12.75,9.77,8.50,99.90,742874,39,20115,-86
2020-10-25 23:43:59,10.43,9.40,8.50,99.90,742869,39,20206,-87
2020-10-25 23:44:30,12.32,8.50,8.40,99.90,742889,39,20103,-86
2020-10-25 23:45:01,10.18,8.35,8.40,99.90,742806,39,20139,-87
2020-10-25 23:45:32,13.15,10.07,8.40,99.90,744621,32,20107,-85
2020-10-25 23:46:04,11.50,9.35,8.40,99.90,742453,40,20111,-83
2020-10-25 23:46:35,11.88,9.48,8.40,99.90,740400,40,20127,-86
2020-10-25 23:47:06,15.25,9.50,8.40,99.90,740409,40,20548,-85
2020-10-25 23:47:37,13.57,9.05,8.30,99.90,740530,40,20157,-86
2020-10-25 23:48:08,10.38,9.00,8.30,99.90,744225,32,20123,-87
2020-10-25 23:48:39,12.57,9.70,8.30,99.90,742238,39,20387,-84
2020-10-25 23:49:10,11.70,9.80,8.40,99.90,742918,39,20107,-86
2020-10-25 23:49:42,12.70,8.95,8.30,99.90,742929,39,20118,-85
2020-10-25 23:50:13,10.13,9.00,8.30,99.90,749141,32,20109,-85
2020-10-25 23:50:44,12.00,8.75,8.30,99.90,742872,39,20528,-85
2020-10-25 23:51:15,10.25,9.00,8.40,99.90,742821,39,20122,-87
2020-10-25 23:51:46,11.90,8.73,8.30,99.90,743000,39,20099,-86
2020-10-25 23:52:17,11.65,9.05,8.40,99.90,742791,39,20546,-86
2020-10-25 23:52:48,11.52,10.27,8.30,99.90,743079,39,20119,-86
2020-10-25 23:53:19,10.20,9.10,8.30,99.90,742933,40,20126,-85
2020-10-25 23:53:49,11.05,9.73,8.30,99.90,743065,39,20126,-87
2020-10-25 23:54:20,10.13,9.05,8.30,99.90,742947,39,20696,-86
2020-10-25 23:54:51,10.98,9.48,8.30,99.90,742926,39,20122,-87
2020-10-25 23:55:23,13.35,9.45,8.40,99.90,742947,39,20152,-85
2020-10-25 23:55:53,11.48,9.38,8.40,99.90,745990,32,20149,-85
2020-10-25 23:56:24,14.25,10.55,8.30,99.90,742849,40,20115,-85
2020-10-25 23:56:55,9.43,8.07,8.30,99.90,742726,40,20164,-85
2020-10-25 23:57:27,14.15,9.88,8.30,99.90,758473,32,20171,-86
2020-10-25 23:57:57,13.48,10.25,8.30,99.90,762553,32,20185,-85
2020-10-25 23:58:31,10.93,9.40,8.30,99.90,742325,40,20161,-85
2020-10-25 23:59:02,12.38,9.13,8.30,99.90,743214,39,20128,-85
2020-10-25 23:59:33,11.93,8.27,8.30,99.90,743062,39,20117,-84