2020-10-25 00:00:04,5.68,5.28,7.70,99.90,737494,40,20099,-71
2020-10-25 00:00:35,5.50,5.10,7.70,99.90,738220,40,20127,-71
2020-10-25 00:01:06,5.95,5.45,7.70,99.90,737376,40,20228,-73
2020-10-25 00:01:37,6.05,5.50,7.70,99.90,736868,40,20155,-73
2020-10-25 00:02:08,7.88,5.35,7.70,99.90,747461,32,20113,-73
2020-10-25 00:02:39,5.40,4.97,7.70,99.90,738440,40,20556,-72
2020-10-25 00:03:10,5.97,5.50,7.70,99.90,738361,40,20573,-73
2020-10-25 00:03:41,5.95,5.43,7.70,99.90,739931,32,20196,-73
2020-10-25 00:04:12,5.93,5.43,7.70,99.90,738211,40,20196,-73
2020-10-25 00:04:43,6.22,5.65,7.80,99.90,738289,40,20140,-73
2020-10-25 00:05:13,5.70,5.18,7.80,99.90,737422,40,20118,-73
2020-10-25 00:05:44,5.32,4.82,7.70,99.90,738158,40,20548,-73
2020-10-25 00:06:15,5.85,5.35,7.70,99.90,737352,40,20147,-73
2020-10-25 00:06:45,6.38,5.78,7.70,99.90,738158,40,20123,-74
2020-10-25 00:07:16,5.68,5.18,7.70,99.90,738042,40,20451,-73
2020-10-25 00:07:52,6.50,5.90,7.70,99.90,737826,40,20104,-73
2020-10-25 00:08:23,6.78,6.18,7.70,99.90,739259,32,20135,-73
2020-10-25 00:08:54,6.05,5.72,7.60,99.90,738070,40,20502,-74
2020-10-25 00:09:24,5.85,5.45,7.60,99.90,737420,40,20158,-73
2020-10-25 00:09:55,6.35,5.55,7.60,99.90,738034,40,20182,-73
2020-10-25 00:10:29,6.43,5.93,7.60,99.90,738109,40,20523,-73
2020-10-25 00:11:01,6.28,5.78,7.60,99.90,738118,40,20491,-73
2020-10-25 00:11:33,5.97,5.43,7.60,99.90,738233,40,20135,-73
2020-10-25 00:12:04,6.35,5.85,7.60,99.90,738106,40,20127,-73
2020-10-25 00:12:35,5.97,5.30,7.60,99.90,738079,40,20107,-73
2020-10-25 00:13:06,6.15,5.65,7.60,99.90,738152,40,20111,-73
2020-10-25 00:13:37,5.93,5.43,7.60,99.90,738269,40,20141,-73
2020-10-25 00:14:07,5.88,5.38,7.60,99.90,737381,40,20111,-73
2020-10-25 00:14:38,5.38,4.97,7.60,99.90,738128,40,20116,-74
2020-10-25 00:15:10,6.50,6.00,7.60,99.90,738063,40,20501,-73
2020-10-25 00:15:41,6.32,5.82,7.60,99.90,737915,40,20117,-73
2020-10-25 00:16:11,6.22,5.53,7.60,99.90,738216,32,20198,-74
2020-10-25 00:16:42,5.78,5.25,7.60,99.90,737793,40,20226,-74
2020-10-25 00:17:13,7.35,6.43,7.60,99.90,737899,40,20157,-73
2020-10-25 00:17:43,5.95,5.55,7.60,99.90,738280,40,20107,-74
2020-10-25 00:18:14,6.75,6.05,7.60,99.90,737752,40,20108,-74
2020-10-25 00:18:45,6.90,6.20,7.60,99.90,738092,40,20132,-74
2020-10-25 00:19:16,6.18,5.65,7.60,99.90,737278,40,20115,-73
2020-10-25 00:19:46,6.45,5.85,7.60,99.90,738280,40,20140,-73
2020-10-25 00:20:18,6.38,5.85,7.60,99.90,738070,40,20126,-74
2020-10-25 00:20:49,5.72,5.30,7.60,99.90,759474,32,20111,-74
2020-10-25 00:21:19,6.72,6.22,7.60,99.90,737823,40,20738,-74
2020-10-25 00:21:50,6.32,5.72,7.60,99.90,737893,40,20133,-74
2020-10-25 00:22:41,6.43,5.70,7.60,99.90,737571,40,20130,-74
2020-10-25 00:23:12,6.13,5.63,7.60,99.90,737287,40,20786,-74
2020-10-25 00:23:42,6.05,5.60,7.60,99.90,738176,40,20112,-74
2020-10-25 00:24:33,6.20,5.60,7.60,99.90,738301,40,20147,-74
2020-10-25 00:25:05,6.13,5.53,7.60,99.90,738381,40,20147,-73
2020-10-25 00:25:37,5.80,5.40,7.60,99.90,738419,40,20111,-73
2020-10-25 00:26:08,5.88,5.47,7.60,99.90,738496,32,20241,-73
2020-10-25 00:26:39,5.32,4.93,7.60,99.90,742015,32,20589,-73
2020-10-25 00:27:12,6.22,5.72,7.50,99.90,738279,40,20119,-74
2020-10-25 00:27:43,5.78,5.28,7.60,99.90,739141,32,20194,-73
2020-10-25 00:28:19,5.40,5.10,7.60,99.90,738076,40,20119,-74
2020-10-25 00:28:50,5.47,5.00,7.50,99.90,737940,40,20131,-74
2020-10-25 00:29:21,6.00,5.60,7.50,99.90,737567,40,20104,-73
2020-10-25 00:29:51,6.07,5.45,7.50,99.90,738221,40,20177,-73
2020-10-25 00:30:26,6.00,5.60,7.50,99.90,738211,40,20119,-73
2020-10-25 00:30:57,7.13,6.22,7.50,99.90,738003,40,20592,-73
2020-10-25 00:31:27,6.30,5.80,7.50,99.90,737388,40,20119,-73
2020-10-25 00:31:58,6.47,5.97,7.50,99.90,738162,40,20111,-73
2020-10-25 00:32:29,5.60,5.15,7.40,99.90,738280,40,20110,-73
2020-10-25 00:33:03,6.30,5.82,7.50,99.90,738156,40,20577,-73
2020-10-25 00:33:33,6.43,5.93,7.50,99.90,748138,32,20119,-73
2020-10-25 00:34:04,6.88,6.20,7.40,99.90,738236,40,20261,-73
2020-10-25 00:34:35,7.13,6.53,7.40,99.90,738239,40,20123,-73
2020-10-25 00:35:06,6.65,6.05,7.40,99.90,738243,40,20608,-72
2020-10-25 00:35:37,6.72,6.20,7.30,99.90,738106,40,20126,-72
2020-10-25 00:36:07,6.22,5.72,7.40,99.90,740112,32,20116,-73
2020-10-25 00:36:38,5.85,5.25,7.40,99.90,738030,40,20119,-73
2020-10-25 00:37:09,6.18,5.57,7.40,99.90,737865,40,20678,-73
2020-10-25 00:37:40,6.47,6.07,7.30,99.90,738068,40,20122,-72
2020-10-25 00:38:12,5.90,5.40,7.40,99.90,744074,32,20608,-73
2020-10-25 00:38:43,4.97,4.57,7.40,99.90,737286,40,20580,-73
2020-10-25 00:39:14,5.45,5.05,7.40,99.90,737955,40,20103,-73
2020-10-25 00:39:44,5.60,5.20,7.40,99.90,737166,40,20628,-73
2020-10-25 00:40:18,4.85,4.55,7.40,99.90,738254,40,20599,-73
2020-10-25 00:40:50,5.45,4.90,7.40,99.90,738610,32,20150,-72
2020-10-25 00:41:20,5.40,5.00,7.40,99.90,739234,32,20145,-72
2020-10-25 00:41:51,5.80,5.30,7.40,99.90,738103,40,20792,-72
2020-10-25 00:42:22,6.10,5.35,7.40,99.90,737481,40,20126,-72
2020-10-25 00:42:53,5.47,5.07,7.40,99.90,738045,40,20092,-72
2020-10-25 00:43:27,5.28,4.88,7.40,99.90,744282,32,20103,-72
2020-10-25 00:44:13,5.85,5.10,7.40,99.90,747392,32,20481,-71
2020-10-25 00:45:21,5.40,5.00,7.40,99.90,738031,40,20197,-72
2020-10-25 00:45:56,5.57,5.10,7.40,99.90,738899,32,20127,-72
2020-10-25 00:46:27,5.70,5.20,7.40,99.90,742801,32,20115,-73
2020-10-25 00:47:00,6.18,5.30,7.40,99.90,738387,32,20111,-73
2020-10-25 00:47:31,5.75,5.25,7.40,99.90,738209,40,20157,-72
2020-10-25 00:48:16,5.32,4.93,7.30,99.90,738157,40,20249,-72
2020-10-25 00:48:47,5.80,5.30,7.30,99.90,737716,40,20617,-72
2020-10-25 00:49:18,5.88,5.45,7.30,99.90,738215,40,20123,-72
2020-10-25 00:49:48,5.68,5.20,7.40,99.90,738231,40,20515,-72
2020-10-25 00:50:21,5.88,5.38,7.30,99.90,737344,40,20107,-72
2020-10-25 00:50:58,6.85,6.25,7.30,99.90,738393,40,20135,-73
2020-10-25 00:51:30,6.53,5.93,7.30,99.90,744842,32,20114,-72
2020-10-25 00:52:01,6.40,5.90,7.30,99.90,738491,40,20130,-72
2020-10-25 00:52:32,5.90,5.50,7.30,99.90,738296,40,20180,-72
2020-10-25 00:53:08,6.28,5.78,7.30,99.90,738144,40,20138,-72
2020-10-25 00:53:49,6.38,5.88,7.30,99.90,738099,40,20534,-72
2020-10-25 00:54:20,6.10,5.68,7.30,99.90,737376,32,20120,-72
2020-10-25 00:54:53,6.35,5.82,7.30,99.90,738053,40,20123,-72
2020-10-25 00:55:23,6.63,6.03,7.30,99.90,738235,32,20116,-72
2020-10-25 00:56:06,6.43,5.93,7.30,99.90,738083,40,20250,-72
2020-10-25 00:56:49,6.38,5.88,7.30,99.90,745554,32,20135,-72
2020-10-25 00:57:20,6.13,5.72,7.30,99.90,739894,32,20265,-72
2020-10-25 00:58:01,6.05,5.47,7.30,99.90,735990,40,20624,-72
2020-10-25 00:58:39,6.63,6.18,7.30,99.90,735985,40,20168,-72
2020-10-25 00:59:19,6.68,6.00,7.30,99.90,735966,40,20638,-72
2020-10-25 00:59:54,6.30,5.80,7.30,99.90,749604,32,20195,-72
2020-10-25 01:00:30,6.70,6.15,7.30,99.90,736054,40,20116,-72
2020-10-25 01:01:14,6.32,5.82,7.30,99.90,736063,40,20115,-72
2020-10-25 01:01:53,6.47,6.03,7.30,99.90,746336,32,20805,-72
2020-10-25 01:02:27,6.72,6.22,7.30,99.90,736086,40,20230,-72
2020-10-25 01:02:58,6.75,6.25,7.30,99.90,735981,40,20614,-73
2020-10-25 01:03:29,7.07,6.40,7.30,99.90,735792,40,20100,-73
2020-10-25 01:04:05,6.38,5.82,7.30,99.90,735602,40,20195,-72
2020-10-25 01:04:45,6.93,6.43,7.30,99.90,735734,40,20167,-72
2020-10-25 01:05:16,15.32,7.03,7.30,99.90,737562,40,20107,-72
2020-10-25 01:05:50,6.45,6.03,7.20,99.90,738172,40,20107,-72
2020-10-25 01:06:21,6.85,6.30,7.20,99.90,738091,40,20429,-72
2020-10-25 01:06:56,7.07,6.38,7.20,99.90,737808,40,20122,-72
2020-10-25 01:07:28,7.50,6.15,7.20,99.90,737934,40,20577,-72
2020-10-25 01:07:59,6.53,6.05,7.20,99.90,738067,40,20123,-72
2020-10-25 01:08:29,7.00,6.45,7.20,99.90,737602,40,20139,-73
2020-10-25 01:09:00,6.25,5.78,7.20,99.90,737305,40,20164,-72
2020-10-25 01:09:31,7.00,6.38,7.20,99.90,737432,40,20205,-72
2020-10-25 01:10:02,5.97,5.50,7.10,99.90,738277,40,20107,-71
2020-10-25 01:10:33,6.18,5.68,7.20,99.90,739939,32,20450,-73
2020-10-25 01:11:04,6.57,5.88,7.20,99.90,738121,40,20111,-73
2020-10-25 01:11:34,6.97,6.45,7.10,99.90,737484,40,20568,-71
2020-10-25 01:12:05,6.50,5.97,7.10,99.90,738359,40,20092,-71
2020-10-25 01:12:36,6.70,6.10,7.10,99.90,737474,40,20174,-72
2020-10-25 01:13:07,5.90,5.40,7.10,99.90,738237,40,20446,-72
2020-10-25 01:13:38,5.32,4.93,7.10,99.90,738197,40,20123,-72
2020-10-25 01:14:33,6.10,5.57,7.10,99.90,738241,40,20108,-72
2020-10-25 01:15:04,5.68,5.25,7.10,99.90,734201,40,20220,-72
2020-10-25 01:15:35,6.13,5.60,7.10,99.90,738177,40,20107,-71
2020-10-25 01:16:06,6.18,5.70,7.10,99.90,740532,32,20201,-72
2020-10-25 01:16:37,6.25,5.70,7.10,99.90,738170,40,20303,-72
2020-10-25 01:17:15,6.22,5.82,7.10,99.90,738265,40,20103,-72
2020-10-25 01:17:46,6.50,5.68,7.10,99.90,738025,40,20578,-73
2020-10-25 01:18:17,7.05,6.45,7.10,99.90,738062,40,20111,-72
2020-10-25 01:18:48,7.45,6.38,7.10,99.90,737392,40,20113,-73
2020-10-25 01:19:19,7.30,6.55,7.10,99.90,737825,40,20198,-72
2020-10-25 01:19:51,6.60,6.15,7.10,99.90,737856,40,20118,-73
2020-10-25 01:20:22,5.93,5.53,7.10,99.90,740099,32,20115,-73
2020-10-25 01:20:53,5.75,5.25,7.10,99.90,737998,40,20110,-72
2020-10-25 01:21:23,6.28,5.68,7.10,99.90,738080,40,20570,-72
2020-10-25 01:21:56,6.07,5.57,7.10,99.90,737976,40,20165,-72
2020-10-25 01:22:28,6.55,6.05,7.10,99.90,737986,40,20116,-72
2020-10-25 01:22:59,6.68,6.07,7.10,99.90,738041,40,20165,-73
2020-10-25 01:23:30,7.40,6.60,7.10,99.90,738148,40,20118,-72
2020-10-25 01:24:00,6.50,6.00,7.10,99.90,737851,40,20408,-72
2020-10-25 01:24:31,5.97,5.47,7.00,99.90,738048,40,20127,-71
2020-10-25 01:25:02,6.20,5.70,7.00,99.90,738096,40,20111,-71
2020-10-25 01:25:32,7.28,6.68,7.00,99.90,738192,40,20558,-72
2020-10-25 01:26:03,6.80,6.30,7.00,99.90,737923,40,20213,-72
2020-10-25 01:26:34,6.35,5.90,7.00,99.90,737936,40,20208,-72
2020-10-25 01:27:05,6.57,5.97,7.00,99.90,738058,40,20115,-72
2020-10-25 01:27:36,6.43,5.93,7.00,99.90,738112,40,20114,-73
2020-10-25 01:28:07,6.63,6.10,7.10,99.90,737976,40,20485,-73
2020-10-25 01:28:38,6.75,6.10,7.00,99.90,738012,40,20173,-72
2020-10-25 01:29:09,6.22,5.72,7.00,99.90,737315,40,20177,-72
2020-10-25 01:29:40,5.45,5.05,7.00,99.90,737883,32,20107,-72
2020-10-25 01:30:11,6.47,5.88,7.00,99.90,738038,40,20488,-73
2020-10-25 01:30:41,5.75,5.13,7.00,99.90,738315,32,20762,-71
2020-10-25 01:31:12,5.78,5.13,7.00,99.90,737260,40,20123,-71
2020-10-25 01:31:49,6.75,5.05,7.00,99.90,738076,40,20126,-71
2020-10-25 01:32:19,5.45,5.05,7.00,99.90,738250,32,20177,-71
2020-10-25 01:32:50,6.85,6.25,7.00,99.90,738068,40,20184,-74
2020-10-25 01:33:21,9.10,5.82,7.00,99.90,737928,40,20127,-74
2020-10-25 01:33:52,5.65,5.05,7.00,99.90,737982,40,20122,-73
2020-10-25 01:34:23,5.25,4.78,7.00,99.90,738165,40,20478,-72
2020-10-25 01:34:53,5.78,5.38,6.90,99.90,737950,40,20119,-72
2020-10-25 01:35:24,5.80,5.40,6.90,99.90,738110,40,20120,-72
2020-10-25 01:35:55,5.90,5.40,7.00,99.90,738042,40,20173,-72
2020-10-25 01:36:26,5.28,4.88,7.00,99.90,737950,40,20119,-73
2020-10-25 01:36:57,5.95,5.22,6.90,99.90,753803,32,20451,-72
2020-10-25 01:37:27,5.90,5.40,7.00,99.90,738034,40,20108,-72
2020-10-25 01:37:58,6.00,5.60,7.00,99.90,737920,40,20138,-72
2020-10-25 01:38:29,5.68,5.25,6.90,99.90,738056,40,20107,-72
2020-10-25 01:38:59,5.40,5.00,7.00,99.90,736961,40,20181,-72
2020-10-25 01:39:30,8.35,5.80,6.90,99.90,737121,40,20134,-72
2020-10-25 01:40:01,7.10,5.85,6.90,99.90,738086,40,20466,-72
2020-10-25 01:40:32,6.38,5.57,6.90,99.90,738139,40,20541,-71
2020-10-25 01:41:03,5.85,5.40,6.90,99.90,737960,40,20127,-71
2020-10-25 01:41:35,5.45,5.10,6.90,99.90,737954,40,20173,-71
2020-10-25 01:42:06,5.78,5.28,6.90,99.90,738006,40,20125,-71
2020-10-25 01:42:37,6.03,5.53,6.90,99.90,738091,40,20408,-70
2020-10-25 01:43:08,5.53,5.13,6.80,99.90,738007,40,20111,-71
2020-10-25 01:43:38,5.65,5.15,6.80,99.90,737845,40,20593,-70
2020-10-25 01:44:11,5.38,4.97,6.80,99.90,737875,40,20151,-70
2020-10-25 01:44:41,5.50,5.10,6.80,99.90,738076,40,20104,-69
2020-10-25 01:45:12,7.78,5.40,6.80,99.90,738052,40,20179,-70
2020-10-25 01:45:43,5.85,5.30,6.80,99.90,738017,40,20639,-72
2020-10-25 01:46:14,6.18,5.57,6.80,99.90,737891,40,20140,-70
2020-10-25 01:46:45,5.55,5.15,6.80,99.90,738228,40,20114,-70
2020-10-25 01:47:16,6.22,5.63,6.80,99.90,738107,32,20127,-70
2020-10-25 01:47:47,5.65,5.15,6.80,99.90,738148,40,20540,-70
2020-10-25 01:48:18,5.28,4.88,6.80,99.90,738003,40,20118,-70
2020-10-25 01:48:48,5.63,5.22,6.80,99.90,737837,40,20187,-69
2020-10-25 01:49:22,5.93,5.43,6.80,99.90,737876,32,20679,-70
2020-10-25 01:49:52,5.93,5.43,6.80,99.90,738072,32,20112,-70
2020-10-25 01:50:23,5.88,5.38,6.80,99.90,738628,32,20303,-71
2020-10-25 01:50:54,5.88,5.38,6.80,99.90,738023,40,20177,-69
2020-10-25 01:51:25,5.68,5.28,6.80,99.90,737326,40,20120,-70
2020-10-25 01:51:55,6.53,5.78,6.80,99.90,737972,40,20126,-72
2020-10-25 01:52:26,6.28,5.78,6.80,99.90,738036,40,20177,-69
2020-10-25 01:52:57,6.70,5.80,6.80,99.90,738104,40,20128,-69
2020-10-25 01:53:27,6.20,5.60,6.90,99.90,737369,40,20201,-72
2020-10-25 01:53:58,5.82,5.32,6.80,99.90,737892,40,20544,-71
2020-10-25 01:54:29,6.25,5.75,6.80,99.90,738052,40,20119,-72
2020-10-25 01:55:00,6.53,6.03,6.80,99.90,738098,40,20111,-71
2020-10-25 01:55:30,7.47,6.75,6.80,99.90,738065,40,20108,-69
2020-10-25 01:56:01,7.20,6.60,6.80,99.90,737785,40,20123,-69
2020-10-25 01:56:32,5.93,5.45,6.80,99.90,738057,40,20120,-69
2020-10-25 01:57:02,5.75,5.35,6.80,99.90,738154,40,20111,-70
2020-10-25 01:57:33,5.93,5.47,6.80,99.90,737992,40,20139,-72
2020-10-25 01:58:04,6.03,5.50,6.80,99.90,737899,40,20111,-69
2020-10-25 01:58:35,6.38,5.85,6.80,99.90,737865,40,20119,-73
2020-10-25 01:59:06,5.88,5.35,6.80,99.90,737294,40,20092,-71
2020-10-25 01:59:36,5.78,5.38,6.80,99.90,738051,40,20143,-71
2020-10-25 02:00:07,5.60,5.20,6.80,99.90,739374,32,20635,-72
2020-10-25 02:00:38,5.45,5.05,6.80,99.90,737995,40,20108,-69
2020-10-25 02:01:09,5.97,5.47,6.80,99.90,738051,40,20111,-71
2020-10-25 02:01:40,6.10,5.60,6.80,99.90,741521,32,20095,-71
2020-10-25 02:02:10,5.47,5.07,6.70,99.90,737935,40,20104,-71
2020-10-25 02:02:41,6.00,5.50,6.80,99.90,737941,40,20108,-69
2020-10-25 02:03:12,6.45,5.57,6.70,99.90,737928,40,20193,-70
2020-10-25 02:03:43,5.47,5.07,6.70,99.90,737898,40,20165,-72
2020-10-25 02:04:14,6.07,5.57,6.70,99.90,737905,40,20107,-71
2020-10-25 02:04:45,5.78,5.28,6.80,99.90,743190,32,20119,-72
2020-10-25 02:05:16,5.47,4.97,6.70,99.90,737964,40,20151,-71
2020-10-25 02:05:48,5.45,4.93,6.80,99.90,737792,40,20119,-71
2020-10-25 02:06:19,5.60,5.10,6.80,99.90,737073,40,20161,-71
2020-10-25 02:06:50,5.65,5.18,6.70,99.90,737906,40,20120,-72
2020-10-25 02:07:20,5.63,5.22,6.80,99.90,738082,40,20099,-71
2020-10-25 02:07:51,5.45,5.05,6.80,99.90,738004,40,20552,-71
2020-10-25 02:08:22,5.90,5.40,6.70,99.90,738008,40,20166,-71
2020-10-25 02:08:53,5.45,5.13,6.70,99.90,737794,40,20174,-71
2020-10-25 02:09:24,5.82,5.43,6.70,99.90,737236,40,20147,-71
2020-10-25 02:09:54,5.50,5.10,6.70,99.90,737920,40,20588,-71
2020-10-25 02:10:25,5.28,4.88,6.70,99.90,737240,40,20107,-72
2020-10-25 02:10:56,5.22,4.82,6.70,99.90,739306,32,20116,-71
2020-10-25 02:11:27,4.90,4.60,6.70,99.90,738087,40,20186,-72
2020-10-25 02:11:58,5.43,4.75,6.70,99.90,740434,32,20571,-71
2020-10-25 02:12:29,6.35,5.75,6.70,99.90,738017,40,20111,-71
2020-10-25 02:12:59,5.20,4.80,6.70,99.90,737932,40,20635,-71
2020-10-25 02:13:30,5.10,4.70,6.70,99.90,738161,40,20103,-71
2020-10-25 02:14:02,6.05,5.45,6.70,99.90,737923,40,20108,-71
2020-10-25 02:14:32,5.50,4.93,6.70,99.90,738283,32,20540,-72
2020-10-25 02:15:03,5.25,4.85,6.70,99.90,737971,40,20119,-71
2020-10-25 02:15:34,5.28,4.88,6.70,99.90,739682,32,20119,-71
2020-10-25 02:16:06,5.43,4.93,6.70,99.90,737996,40,20508,-71
2020-10-25 02:16:37,4.97,4.57,6.60,99.90,740500,32,20126,-71
2020-10-25 02:17:08,4.93,4.53,6.60,99.90,737869,40,20123,-71
2020-10-25 02:17:39,5.03,4.68,6.60,99.90,738078,40,20500,-72
2020-10-25 02:18:09,5.30,4.90,6.60,99.90,738048,40,20107,-72
2020-10-25 02:18:40,5.75,4.72,6.60,99.90,737145,40,20115,-72
2020-10-25 02:19:11,4.95,4.55,6.60,99.90,737049,40,20561,-71
2020-10-25 02:19:42,5.50,5.00,6.60,99.90,738095,40,20119,-72
2020-10-25 02:20:12,7.07,5.25,6.60,99.90,737987,40,20149,-71
2020-10-25 02:20:43,5.20,4.70,6.60,99.90,737194,40,20135,-72
2020-10-25 02:21:16,4.75,4.45,6.60,99.90,737869,40,20122,-72
2020-10-25 02:21:47,4.60,4.28,6.60,99.90,738033,40,20128,-72
2020-10-25 02:22:17,4.70,4.38,6.60,99.90,737863,40,20110,-72
2020-10-25 02:22:48,4.60,4.30,6.60,99.90,737931,40,20118,-72
2020-10-25 02:23:25,5.10,4.60,6.60,99.90,737841,40,20115,-71
2020-10-25 02:23:55,4.47,4.18,6.60,99.90,737091,32,20129,-72
2020-10-25 02:24:26,4.57,4.28,6.50,99.90,737252,40,20141,-72
2020-10-25 02:24:57,5.10,4.80,6.60,99.90,737913,40,20510,-72
2020-10-25 02:25:27,4.30,4.00,6.50,99.90,738020,40,20565,-72
2020-10-25 02:25:59,4.97,4.57,6.50,99.90,738062,40,20136,-71
2020-10-25 02:26:30,4.57,4.28,6.50,99.90,742038,32,20469,-70
2020-10-25 02:27:01,6.00,4.90,6.50,99.90,737799,40,20106,-73
2020-10-25 02:27:31,4.97,4.55,6.50,99.90,737710,40,20477,-73
2020-10-25 02:28:02,5.10,4.70,6.50,99.90,737861,40,20121,-71
2020-10-25 02:28:33,5.35,4.85,6.50,99.90,737240,40,20225,-71
2020-10-25 02:29:04,5.38,4.32,6.50,99.90,737850,40,20138,-72
2020-10-25 02:29:34,5.53,5.13,6.50,99.90,737036,40,20127,-72
2020-10-25 02:30:06,4.85,4.55,6.50,99.90,737881,40,20111,-72
2020-10-25 02:30:37,5.35,4.95,6.40,99.90,737892,32,20103,-73
2020-10-25 02:31:10,4.88,4.35,6.40,99.90,756446,32,20208,-73
2020-10-25 02:31:41,5.28,4.65,6.40,99.90,738169,32,20107,-71
2020-10-25 02:32:12,5.18,4.78,6.40,99.90,737844,40,20465,-73
2020-10-25 02:32:43,6.50,5.22,6.40,99.90,737936,40,20119,-73
2020-10-25 02:33:14,4.78,4.40,6.40,99.90,739789,32,20122,-72
2020-10-25 02:33:45,5.22,4.78,6.40,99.90,737862,40,20126,-72
2020-10-25 02:34:15,5.43,5.05,6.40,99.90,737841,40,20162,-72
2020-10-25 02:34:46,4.97,4.68,6.40,99.90,738017,40,20107,-72
2020-10-25 02:35:17,4.80,4.50,6.30,99.90,737839,40,20241,-72
2020-10-25 02:35:48,5.18,4.70,6.40,99.90,743278,32,20121,-73
2020-10-25 02:36:19,4.65,4.35,6.40,99.90,742027,32,20554,-72
2020-10-25 02:36:50,5.20,4.80,6.40,99.90,737891,40,20112,-72
2020-10-25 02:37:21,4.28,3.97,6.40,99.90,737130,40,20114,-72
2020-10-25 02:37:51,4.90,4.60,6.40,99.90,737580,40,20130,-72
2020-10-25 02:38:22,4.70,4.30,6.40,99.90,737822,40,20206,-72
2020-10-25 02:38:53,4.53,4.32,6.40,99.90,737810,40,20108,-72
2020-10-25 02:39:24,4.90,4.50,6.40,99.90,737236,40,20099,-73
2020-10-25 02:39:54,4.53,4.22,6.50,99.90,737727,40,20115,-72
2020-10-25 02:40:25,4.45,4.15,6.40,99.90,736940,40,20119,-73
2020-10-25 02:40:56,4.53,4.18,6.50,99.90,737820,40,20109,-73
2020-10-25 02:41:26,5.68,4.45,6.40,99.90,737186,40,20112,-72
2020-10-25 02:41:57,4.45,4.07,6.50,99.90,737831,40,20164,-73
2020-10-25 02:42:28,4.32,3.85,6.40,99.90,737889,40,20123,-72
2020-10-25 02:42:59,4.57,4.25,6.50,99.90,737965,40,20603,-71
2020-10-25 02:43:30,4.68,4.38,6.40,99.90,738059,40,20130,-71
2020-10-25 02:44:01,4.82,4.43,6.40,99.90,738011,40,20534,-71
2020-10-25 02:44:31,5.00,4.50,6.40,99.90,737952,40,20111,-71
2020-10-25 02:45:05,4.78,4.38,6.40,99.90,738114,40,20118,-72
2020-10-25 02:45:36,4.05,3.75,6.40,99.90,737964,32,20115,-72
2020-10-25 02:46:07,4.65,4.28,6.40,99.90,740716,32,20118,-72
2020-10-25 02:46:37,4.55,4.28,6.40,99.90,737909,40,20126,-72
2020-10-25 02:47:08,4.65,4.25,6.40,99.90,738011,40,20116,-72
2020-10-25 02:47:39,4.90,4.57,6.40,99.90,738038,40,20518,-72
2020-10-25 02:48:10,4.93,4.53,6.40,99.90,737746,40,20115,-71
2020-10-25 02:48:41,4.75,4.45,6.40,99.90,752368,32,20502,-72
2020-10-25 02:49:11,4.85,4.32,6.40,99.90,737777,40,20151,-71
2020-10-25 02:49:42,5.13,4.75,6.40,99.90,737379,40,20222,-75
2020-10-25 02:50:13,3.95,3.75,6.40,99.90,737948,40,20191,-71
2020-10-25 02:50:43,4.82,3.97,6.40,99.90,738016,40,20142,-72
2020-10-25 02:51:14,4.15,3.85,6.40,99.90,738837,32,20319,-71
2020-10-25 02:51:45,4.80,4.40,6.40,99.90,738106,40,20108,-72
2020-10-25 02:52:16,4.32,4.03,6.40,99.90,737916,40,20588,-73
2020-10-25 02:52:47,4.40,4.00,6.40,99.90,738039,40,20131,-73
2020-10-25 02:53:18,4.57,4.28,6.40,99.90,738025,40,20119,-72
2020-10-25 02:53:49,4.65,4.18,6.40,99.90,737329,40,20139,-73
2020-10-25 02:54:19,4.97,4.20,6.40,99.90,737950,40,20106,-73
2020-10-25 02:54:50,4.35,4.00,6.40,99.90,737892,40,20115,-73
2020-10-25 02:55:22,3.97,3.70,6.40,99.90,738022,40,20126,-72
2020-10-25 02:55:53,4.93,4.53,6.40,99.90,738439,32,20611,-73
2020-10-25 02:56:23,4.15,3.88,6.40,99.90,737961,40,20127,-72
2020-10-25 02:56:54,4.10,3.80,6.40,99.90,738030,40,20130,-72
2020-10-25 02:57:25,4.30,4.00,6.40,99.90,738169,40,20597,-73
2020-10-25 02:57:56,4.70,4.35,6.40,99.90,737813,40,20110,-73
2020-10-25 02:58:27,4.47,4.10,6.40,99.90,737999,40,20118,-72
2020-10-25 02:58:57,4.30,4.00,6.30,99.90,737558,40,20185,-72
2020-10-25 02:59:28,4.70,4.28,6.40,99.90,737963,40,20127,-72
2020-10-25 02:59:59,4.32,4.03,6.40,99.90,737067,40,20128,-72
2020-10-25 03:00:29,4.40,4.10,6.40,99.90,737994,40,20144,-72
2020-10-25 03:01:00,4.07,3.78,6.40,99.90,738217,40,20119,-72
2020-10-25 03:01:31,4.30,4.00,6.30,99.90,738426,40,20103,-72
2020-10-25 03:02:02,4.30,3.90,6.30,99.90,738306,40,20107,-72
2020-10-25 03:02:33,3.97,3.65,6.30,99.90,737535,40,20486,-72
2020-10-25 03:03:03,4.57,4.18,6.30,99.90,738348,40,20162,-73
2020-10-25 03:03:34,4.32,3.92,6.30,99.90,738332,40,20154,-73
2020-10-25 03:04:05,4.22,3.92,6.30,99.90,738272,40,20107,-73
2020-10-25 03:04:35,4.25,3.97,6.30,99.90,738252,40,20533,-73
2020-10-25 03:05:07,4.45,4.05,6.30,99.90,738381,40,20256,-73
2020-10-25 03:05:38,4.40,3.90,6.30,99.90,738447,32,20114,-73
2020-10-25 03:06:09,5.07,4.28,6.40,99.90,738177,40,20114,-72
2020-10-25 03:06:39,5.13,4.10,6.30,99.90,738277,40,20147,-72
2020-10-25 03:07:10,4.57,4.28,6.30,99.90,738321,40,20135,-72
2020-10-25 03:07:41,4.25,3.97,6.30,99.90,738291,40,20098,-73
2020-10-25 03:08:12,4.40,4.10,6.30,99.90,737826,40,20217,-73
2020-10-25 03:08:43,4.28,3.95,6.30,99.90,738401,40,20150,-73
2020-10-25 03:09:14,4.43,4.13,6.30,99.90,738211,40,20127,-72
2020-10-25 03:09:45,4.50,4.10,6.30,99.90,738242,32,20157,-72
2020-10-25 03:10:27,4.25,3.95,6.30,99.90,737943,40,20129,-72
2020-10-25 03:10:58,4.43,4.05,6.30,99.90,739848,32,20119,-72
2020-10-25 03:11:29,4.60,4.30,6.30,99.90,738336,40,20484,-77
2020-10-25 03:11:59,4.22,3.92,6.30,99.90,738252,40,20115,-72
2020-10-25 03:12:30,4.47,4.18,6.30,99.90,738445,40,20112,-73
2020-10-25 03:13:01,4.07,3.78,6.30,99.90,743660,32,20095,-73
2020-10-25 03:13:32,4.30,4.00,6.30,99.90,737550,40,20609,-73
2020-10-25 03:14:03,4.38,4.07,6.30,99.90,738269,40,20113,-72
2020-10-25 03:14:33,4.55,4.20,6.30,99.90,738380,40,20115,-73
2020-10-25 03:15:04,4.32,4.13,6.30,99.90,738231,40,20099,-73
2020-10-25 03:15:35,4.72,4.03,6.30,99.90,745214,32,20139,-73
2020-10-25 03:16:06,4.13,3.83,6.30,99.90,738316,40,20106,-72
2020-10-25 03:16:37,4.35,3.95,6.30,99.90,738288,40,20115,-72
2020-10-25 03:17:07,4.07,3.78,6.30,99.90,738189,40,20143,-73
2020-10-25 03:17:38,4.65,4.22,6.30,99.90,738294,40,20142,-72
2020-10-25 03:18:09,4.60,3.58,6.30,99.90,738124,40,20115,-72
2020-10-25 03:18:39,4.00,3.70,6.30,99.90,738254,40,20131,-72
2020-10-25 03:19:10,4.00,3.72,6.30,99.90,738095,40,20119,-72
2020-10-25 03:19:41,4.28,3.88,6.30,99.90,737471,40,20149,-72
2020-10-25 03:20:15,4.03,3.72,6.30,99.90,738305,40,20226,-73
2020-10-25 03:20:46,3.92,3.50,6.20,99.90,750328,32,20122,-73
2020-10-25 03:21:17,4.03,3.78,6.30,99.90,738203,40,20471,-73
2020-10-25 03:21:48,4.55,3.80,6.20,99.90,737512,40,20123,-73
2020-10-25 03:22:18,4.03,3.72,6.20,99.90,738222,40,20139,-73
2020-10-25 03:22:50,3.97,3.78,6.20,99.90,738394,40,20115,-73
2020-10-25 03:23:23,4.13,3.92,6.20,99.90,738192,40,20426,-72
2020-10-25 03:23:54,5.13,3.97,6.20,99.90,738180,40,20146,-73
2020-10-25 03:24:24,4.10,3.80,6.20,99.90,738277,40,20127,-73
2020-10-25 03:24:55,4.65,4.25,6.20,99.90,738318,40,20155,-73
2020-10-25 03:25:26,4.40,4.00,6.20,99.90,738549,40,20122,-73
2020-10-25 03:25:56,4.53,4.22,6.20,99.90,738297,40,20115,-72
2020-10-25 03:26:27,4.28,3.97,6.20,99.90,738372,40,20107,-73
2020-10-25 03:26:58,4.05,3.55,6.20,99.90,738393,40,20182,-73
2020-10-25 03:27:29,4.35,4.03,6.20,99.90,738323,40,20178,-72
2020-10-25 03:27:59,4.10,3.80,6.20,99.90,738295,40,20126,-72
2020-10-25 03:28:30,3.88,3.58,6.10,99.90,737420,40,20115,-74
2020-10-25 03:29:01,4.28,3.88,6.10,99.90,738172,40,20151,-73
2020-10-25 03:29:31,3.72,3.53,6.20,99.90,737478,40,20150,-73
2020-10-25 03:30:05,4.00,3.72,6.10,99.90,738391,40,20127,-72
2020-10-25 03:30:36,3.55,3.35,6.20,99.90,738246,40,20131,-73
2020-10-25 03:31:07,3.92,3.67,6.20,99.90,738301,40,20123,-72
2020-10-25 03:31:38,3.70,3.50,6.20,99.90,738489,40,20117,-73
2020-10-25 03:32:08,3.67,3.42,6.20,99.90,740542,32,20126,-73
2020-10-25 03:32:39,4.10,3.80,6.20,99.90,738235,40,20123,-73
2020-10-25 03:33:10,3.85,3.55,6.20,99.90,738235,40,20123,-73
2020-10-25 03:33:40,4.03,3.60,6.20,99.90,737519,40,20115,-73
2020-10-25 03:34:11,4.53,3.55,6.20,99.90,738176,40,20546,-73
2020-10-25 03:34:42,3.88,3.45,6.20,99.90,738274,40,20107,-73
2020-10-25 03:35:13,4.30,3.90,6.20,99.90,738212,40,20119,-73
2020-10-25 03:35:44,3.97,3.60,6.20,99.90,739144,32,20503,-73
2020-10-25 03:36:15,4.15,3.75,6.20,99.90,738133,40,20151,-73
2020-10-25 03:36:45,4.10,3.80,6.10,99.90,738847,32,20213,-73
2020-10-25 03:37:17,3.60,3.30,6.20,99.90,738316,40,20636,-72
2020-10-25 03:37:48,4.00,3.65,6.20,99.90,738027,40,20111,-73
2020-10-25 03:38:19,4.43,3.95,6.20,99.90,741994,32,20143,-73
2020-10-25 03:38:49,3.53,3.33,6.20,99.90,737209,40,20698,-73
2020-10-25 03:39:20,5.35,3.72,6.20,99.90,737660,40,20135,-72
2020-10-25 03:39:51,4.03,3.72,6.20,99.90,739753,32,20348,-73
2020-10-25 03:40:24,4.13,3.83,6.20,99.90,738233,40,20123,-73
2020-10-25 03:40:54,3.55,3.33,6.20,99.90,742012,32,20100,-72
2020-10-25 03:41:25,3.72,3.53,6.20,99.90,738329,40,20427,-72
2020-10-25 03:41:56,3.40,3.20,6.20,99.90,738273,40,20187,-72
2020-10-25 03:42:26,3.67,3.30,6.20,99.90,738296,40,20153,-73
2020-10-25 03:42:57,4.20,4.00,6.20,99.90,738238,40,20119,-72
2020-10-25 03:43:28,3.83,3.53,6.20,99.90,738344,40,20111,-73
2020-10-25 03:43:58,3.60,3.30,6.10,99.90,738186,40,20194,-73
2020-10-25 03:44:29,3.55,3.35,6.10,99.90,738284,40,20562,-73
2020-10-25 03:45:00,3.70,3.40,6.10,99.90,738200,40,20107,-75
2020-10-25 03:45:31,4.88,4.20,6.10,99.90,738368,40,20103,-73
2020-10-25 03:46:03,3.63,3.42,6.00,99.90,738181,40,20111,-73
2020-10-25 03:46:34,3.70,3.40,6.00,99.90,738141,40,20252,-73
2020-10-25 03:47:04,3.65,3.45,6.00,99.90,738238,40,20561,-73
2020-10-25 03:47:35,4.57,4.28,6.00,99.90,738252,40,20181,-73
2020-10-25 03:48:06,4.00,3.70,6.00,99.90,738180,40,20613,-75
2020-10-25 03:48:37,3.88,3.58,6.00,99.90,738183,40,20121,-73
2020-10-25 03:49:07,3.80,3.50,6.00,99.90,738342,40,20129,-72
2020-10-25 03:49:38,3.53,3.33,5.90,99.90,738145,40,20127,-73
2020-10-25 03:50:11,4.15,3.95,6.00,99.90,737795,40,20119,-73
2020-10-25 03:50:42,4.25,4.00,6.00,99.90,738256,40,20110,-72
2020-10-25 03:51:12,3.95,3.70,5.90,99.90,737588,40,20118,-73
2020-10-25 03:51:43,4.10,3.78,5.90,99.90,737511,40,20143,-73
2020-10-25 03:52:14,3.95,3.75,6.00,99.90,738179,40,20184,-74
2020-10-25 03:52:45,3.47,3.25,5.90,99.90,738280,40,20123,-73
2020-10-25 03:53:15,3.92,3.72,6.00,99.90,738243,40,20124,-73
2020-10-25 03:53:46,4.18,3.85,5.90,99.90,737485,40,20141,-73
2020-10-25 03:54:17,3.90,3.60,5.90,99.90,738119,40,20131,-74
2020-10-25 03:54:48,4.10,3.80,6.00,99.90,737587,40,20177,-73
2020-10-25 03:55:20,4.20,3.92,6.00,99.90,738208,40,20106,-73
2020-10-25 03:55:51,4.13,3.83,5.90,99.90,740470,32,20223,-74
2020-10-25 03:56:22,4.45,4.15,6.00,99.90,738240,40,20127,-73
2020-10-25 03:56:53,4.88,4.47,6.00,99.90,737571,40,20473,-73
2020-10-25 03:57:23,4.72,4.32,6.00,99.90,738282,40,20103,-74
2020-10-25 03:57:54,4.63,3.95,6.00,99.90,738229,40,20182,-73
2020-10-25 03:58:25,5.10,4.63,5.90,99.90,738142,40,20200,-73
2020-10-25 03:58:56,4.30,4.00,5.90,99.90,738251,40,20119,-71
2020-10-25 03:59:26,4.47,4.10,6.00,99.90,738130,40,20117,-73
2020-10-25 03:59:57,4.20,3.90,6.00,99.90,738132,40,20215,-71
2020-10-25 04:00:28,4.18,3.88,6.00,99.90,737980,40,20161,-71
2020-10-25 04:00:58,4.78,4.38,6.00,99.90,738085,40,20186,-71
2020-10-25 04:01:29,4.40,4.20,6.00,99.90,738246,40,20143,-72
2020-10-25 04:02:00,4.93,4.53,5.90,99.90,737325,40,20141,-71
2020-10-25 04:02:31,4.65,4.15,6.00,99.90,738178,40,20119,-71
2020-10-25 04:03:02,5.13,3.60,6.00,99.90,738276,40,20453,-72
2020-10-25 04:03:33,4.43,4.03,5.90,99.90,738844,32,20119,-72
2020-10-25 04:04:04,4.55,4.00,6.00,99.90,737878,40,20145,-72
2020-10-25 04:04:34,3.83,3.58,6.00,99.90,739552,32,20747,-72
2020-10-25 04:05:05,4.30,3.75,6.00,99.90,737916,40,20158,-72
2020-10-25 04:05:36,4.65,4.35,6.00,99.90,737930,40,20118,-72
2020-10-25 04:06:07,3.97,3.67,6.00,99.90,738098,40,20228,-72
2020-10-25 04:06:37,4.50,4.20,6.00,99.90,738245,40,20786,-72
2020-10-25 04:07:08,4.13,3.83,6.00,99.90,737505,40,20206,-72
2020-10-25 04:07:39,8.50,3.95,6.00,99.90,738221,40,20447,-72
2020-10-25 04:08:09,4.70,4.40,6.00,99.90,738104,40,20617,-73
2020-10-25 04:08:41,4.40,4.07,6.00,99.90,738315,40,20115,-74
2020-10-25 04:09:11,4.65,4.35,6.00,99.90,739403,32,20463,-72
2020-10-25 04:09:42,4.57,4.18,6.00,99.90,737999,40,20107,-72
2020-10-25 04:10:13,4.75,4.30,6.00,99.90,737294,40,20181,-72
2020-10-25 04:10:44,4.40,4.10,6.00,99.90,738330,40,20095,-72
2020-10-25 04:11:15,4.75,4.45,6.00,99.90,737437,40,20115,-74
2020-10-25 04:11:45,4.30,4.00,6.00,99.90,738036,40,20111,-73
2020-10-25 04:12:16,4.32,4.05,6.00,99.90,737869,40,20111,-72
2020-10-25 04:12:47,4.40,4.20,6.00,99.90,737604,40,20147,-72
2020-10-25 04:13:18,5.07,4.68,6.00,99.90,738088,40,20203,-74
2020-10-25 04:13:48,4.22,3.92,6.00,99.90,737423,40,20136,-72
2020-10-25 04:14:19,4.00,3.70,6.00,99.90,738146,40,20160,-71
2020-10-25 04:14:50,4.30,4.00,6.00,99.90,738289,40,20108,-71
2020-10-25 04:15:21,5.72,4.15,6.00,99.90,738074,40,20492,-70
2020-10-25 04:15:52,4.45,4.05,6.00,99.90,738155,40,20170,-73
2020-10-25 04:16:23,5.00,4.60,6.00,99.90,748399,32,20114,-74
2020-10-25 04:16:54,4.43,4.07,6.00,99.90,738218,40,20596,-71
2020-10-25 04:17:24,4.15,3.95,6.00,99.90,738186,40,20214,-71
2020-10-25 04:17:55,5.05,4.65,6.00,99.90,738178,40,20160,-71
2020-10-25 04:18:26,4.75,4.45,6.00,99.90,738234,40,20173,-73
2020-10-25 04:18:56,4.07,3.88,6.00,99.90,738244,40,20508,-72
2020-10-25 04:19:27,4.78,4.38,6.10,99.90,738112,40,20122,-72
2020-10-25 04:19:58,4.78,4.40,6.00,99.90,737125,40,20462,-71
2020-10-25 04:20:28,4.57,4.28,6.00,99.90,738294,40,20119,-72
2020-10-25 04:20:59,5.15,4.75,6.00,99.90,738102,40,20103,-72
2020-10-25 04:21:30,5.50,5.10,6.00,99.90,738175,40,20111,-72
2020-10-25 04:22:01,5.03,4.63,5.90,99.90,738085,40,20115,-72
2020-10-25 04:22:31,6.30,5.80,5.80,99.90,738248,40,20127,-72
2020-10-25 04:23:03,4.90,4.60,5.80,99.90,738191,40,20192,-72
2020-10-25 04:23:33,5.22,4.88,5.80,99.90,738678,32,20107,-72
2020-10-25 04:24:04,5.60,5.20,5.80,99.90,738220,40,20115,-72
2020-10-25 04:24:35,5.90,5.43,5.70,99.90,738291,40,20158,-71
2020-10-25 04:25:06,5.10,4.80,5.70,99.90,737434,40,20533,-72
2020-10-25 04:25:37,5.80,5.40,5.60,99.90,740615,32,20115,-72
2020-10-25 04:26:08,5.43,4.95,5.70,99.90,745179,32,20127,-72
2020-10-25 04:26:47,5.57,5.20,5.60,99.90,738414,40,20450,-71
2020-10-25 04:27:18,4.40,4.20,5.60,99.90,738390,40,20111,-71
2020-10-25 04:27:49,4.60,4.30,5.60,99.90,737615,40,20108,-71
2020-10-25 04:28:20,4.40,4.10,5.60,99.90,738138,40,20114,-71
2020-10-25 04:28:51,5.53,5.10,5.70,99.90,738194,40,20569,-72
2020-10-25 04:29:21,5.20,4.78,5.70,99.90,738292,40,20227,-72
2020-10-25 04:29:52,5.32,4.03,5.70,99.90,738139,40,20130,-72
2020-10-25 04:30:23,5.53,4.55,5.70,99.90,737112,40,20143,-72
2020-10-25 04:30:53,5.47,5.00,5.70,99.90,738182,40,20670,-72
2020-10-25 04:31:30,5.57,5.10,5.70,99.90,738253,40,20119,-73
2020-10-25 04:32:00,4.95,4.55,5.60,99.90,738145,40,20162,-72
2020-10-25 04:32:31,5.43,5.00,5.70,99.90,738130,40,20529,-73
2020-10-25 04:33:02,7.35,4.88,5.70,99.90,737456,40,20131,-73
2020-10-25 04:33:33,4.43,4.13,5.70,99.90,755732,32,20103,-73
2020-10-25 04:34:05,5.13,4.60,5.70,99.90,738176,40,20119,-72
2020-10-25 04:34:36,8.95,7.70,5.70,99.90,759660,32,20095,-73
2020-10-25 04:35:13,27.80,18.75,5.70,99.90,738041,40,20107,-73
2020-10-25 04:35:44,54.05,33.28,5.70,99.90,739569,32,20123,-73
2020-10-25 04:36:15,54.80,34.67,5.70,99.90,738056,40,20135,-73
2020-10-25 04:36:47,61.03,38.83,5.70,99.90,738129,40,20130,-71
2020-10-25 04:37:18,59.30,36.35,5.70,99.90,751036,32,20115,-71
2020-10-25 04:37:49,64.22,41.38,5.70,99.90,737518,40,20099,-72
2020-10-25 04:38:20,54.90,35.30,5.70,99.90,744014,32,20119,-72
2020-10-25 04:38:51,40.65,28.30,5.70,99.90,737413,40,20117,-72
2020-10-25 04:39:22,33.30,22.77,5.70,99.90,738093,40,20157,-71
2020-10-25 04:39:52,29.67,20.27,5.70,99.90,738121,40,20107,-71
2020-10-25 04:40:23,25.08,17.55,5.70,99.90,737248,40,20177,-72
2020-10-25 04:40:54,19.63,14.18,5.70,99.90,737901,40,20139,-72
2020-10-25 04:41:26,15.93,12.52,5.70,99.90,738025,40,20561,-72
2020-10-25 04:41:58,13.48,10.73,5.70,99.90,753198,32,20919,-73
2020-10-25 04:42:29,12.23,10.23,5.60,99.90,740514,32,20225,-74
2020-10-25 04:43:00,9.20,7.55,5.60,99.90,737311,40,20186,-72
2020-10-25 04:43:31,8.93,8.02,5.70,99.90,738143,40,20170,-72
2020-10-25 04:44:16,8.00,6.85,5.60,99.90,737452,40,20143,-72
2020-10-25 04:44:47,6.88,6.15,5.60,99.90,749642,32,20407,-71
2020-10-25 04:45:27,6.25,5.65,5.60,99.90,738067,40,20722,-73
2020-10-25 04:45:58,6.00,5.50,5.60,99.90,738114,40,20162,-74
2020-10-25 04:46:30,6.25,5.55,5.60,99.90,738089,40,20548,-73
2020-10-25 04:47:10,6.25,5.72,5.60,99.90,747215,32,20135,-70
2020-10-25 04:47:41,5.97,5.38,5.60,99.90,753024,32,20618,-73
2020-10-25 04:48:14,5.75,5.22,5.50,99.90,749920,32,20123,-72
2020-10-25 04:48:45,5.95,5.35,5.50,99.90,738188,40,20119,-71
2020-10-25 04:49:19,4.90,4.60,5.50,99.90,738077,40,20147,-72
2020-10-25 04:49:58,4.35,3.95,5.50,99.90,739000,32,20122,-72
2020-10-25 04:50:31,4.57,4.18,5.50,99.90,737367,40,20629,-72
2020-10-25 04:51:02,4.88,4.10,5.50,99.90,745469,32,20107,-71
2020-10-25 04:51:36,4.80,4.40,5.50,99.90,757017,32,20175,-72
2020-10-25 04:52:09,5.03,4.63,5.50,99.90,737298,40,20519,-72
2020-10-25 04:52:40,4.75,4.32,5.50,99.90,745835,32,20557,-72
2020-10-25 04:53:10,4.68,4.38,5.50,99.90,737203,40,20119,-71
2020-10-25 04:53:41,3.80,3.50,5.50,99.90,735950,40,20112,-72
2020-10-25 04:54:12,4.45,4.15,5.50,99.90,737152,40,20139,-71
2020-10-25 04:54:49,4.70,4.35,5.50,99.90,738235,40,20252,-72
2020-10-25 04:55:25,4.35,4.05,5.50,99.90,747748,32,20139,-71
2020-10-25 04:55:56,4.45,4.15,5.50,99.90,738777,32,20107,-72
2020-10-25 04:56:27,3.78,3.55,5.50,99.90,738134,40,20103,-72
2020-10-25 04:57:11,3.92,3.65,5.50,99.90,738119,40,20118,-72
2020-10-25 04:57:45,4.00,3.70,5.50,99.90,739455,32,20103,-72
2020-10-25 04:58:26,3.40,3.13,5.50,99.90,743123,32,20173,-72
2020-10-25 04:58:56,3.50,3.30,5.50,99.90,742924,32,20138,-72
2020-10-25 04:59:27,3.83,3.53,5.50,99.90,738006,40,20151,-73
2020-10-25 05:00:29,3.33,3.13,5.50,99.90,737982,40,20138,-71
2020-10-25 05:01:15,3.65,3.40,5.50,99.90,736730,40,20195,-72
2020-10-25 05:02:01,3.83,3.53,5.50,99.90,740424,32,20103,-72
2020-10-25 05:02:32,4.32,3.53,5.50,99.90,746483,32,20826,-71
2020-10-25 05:03:07,3.58,3.28,5.50,99.90,738222,40,20119,-71
2020-10-25 05:03:38,3.78,3.47,5.50,99.90,753101,32,20100,-71
2020-10-25 05:04:17,3.17,2.97,5.40,99.90,738113,40,20123,-71
2020-10-25 05:04:56,3.33,3.10,5.40,99.90,738172,40,20115,-71
2020-10-25 05:05:36,3.38,3.10,5.40,99.90,744963,32,20115,-71
2020-10-25 05:06:06,3.50,3.30,5.40,99.90,748815,32,20368,-70
2020-10-25 05:06:54,3.70,3.17,5.40,99.90,738016,40,20181,-71
2020-10-25 05:07:42,3.80,3.60,5.40,99.90,738127,40,20118,-71
2020-10-25 05:08:13,3.33,3.13,5.40,99.90,737924,40,20123,-71
2020-10-25 05:08:44,3.50,3.30,5.40,99.90,738182,40,20111,-72
2020-10-25 05:09:15,3.42,3.20,5.40,99.90,738245,40,20643,-72
2020-10-25 05:09:45,3.53,3.30,5.30,99.90,738435,40,20485,-71
2020-10-25 05:10:37,3.63,3.38,5.30,99.90,738223,40,20111,-71
2020-10-25 05:11:14,3.90,3.60,5.40,99.90,738096,40,20115,-72
2020-10-25 05:11:59,4.07,3.78,5.40,99.90,738263,40,20185,-71
2020-10-25 05:12:48,3.60,3.40,5.30,99.90,738296,40,20111,-73
2020-10-25 05:13:30,6.05,3.63,5.40,99.90,738212,40,20127,-72
2020-10-25 05:14:09,4.03,3.70,5.40,99.90,742732,32,20199,-72
2020-10-25 05:14:52,3.90,3.60,5.40,99.90,738046,40,20553,-72
2020-10-25 05:15:26,3.97,3.67,5.40,99.90,738264,32,20174,-71
2020-10-25 05:16:09,3.67,3.40,5.40,99.90,739263,32,20478,-71
2020-10-25 05:16:39,4.30,3.90,5.40,99.90,738051,40,20165,-72
2020-10-25 05:17:10,3.88,3.60,5.40,99.90,738098,40,20166,-72
2020-10-25 05:17:41,4.43,4.03,5.40,99.90,738001,40,20131,-73
2020-10-25 05:18:20,3.75,3.53,5.40,99.90,737996,40,20148,-71
2020-10-25 05:19:05,3.88,3.47,5.40,99.90,738123,32,20908,-72
2020-10-25 05:19:45,3.13,2.97,5.40,99.90,738063,40,20316,-71
2020-10-25 05:20:37,3.53,3.33,5.30,99.90,737457,32,20118,-72
2020-10-25 05:21:13,3.58,3.38,5.30,99.90,759560,32,20123,-72
2020-10-25 05:21:44,3.15,2.95,5.30,99.90,736045,40,20107,-72
2020-10-25 05:22:24,3.17,2.95,5.40,99.90,746729,32,20108,-71
2020-10-25 05:22:55,4.47,3.53,5.30,99.90,735964,40,20136,-72
2020-10-25 05:23:28,3.50,3.10,5.30,99.90,735935,40,20126,-71
2020-10-25 05:24:08,3.55,3.03,5.30,99.90,743196,32,20115,-72
2020-10-25 05:25:05,3.08,2.88,5.30,99.90,735928,40,20198,-71
2020-10-25 05:25:37,3.38,3.08,5.30,99.90,741352,32,20116,-72
2020-10-25 05:26:10,3.13,2.92,5.30,99.90,735173,40,20131,-72
2020-10-25 05:27:03,3.60,3.28,5.30,99.90,739488,32,20152,-71
2020-10-25 05:27:37,3.60,3.33,5.20,99.90,736195,40,20128,-72
2020-10-25 05:28:10,3.50,3.30,5.20,99.90,748815,32,20112,-71
2020-10-25 05:28:46,3.45,3.25,5.20,99.90,742427,32,20182,-72
2020-10-25 05:29:17,3.33,2.65,5.10,99.90,736037,40,20582,-72
2020-10-25 05:29:49,3.70,3.30,5.20,99.90,738849,32,20233,-72
2020-10-25 05:30:20,3.25,3.05,5.20,99.90,744693,32,20570,-72
2020-10-25 05:30:50,5.82,3.63,5.20,99.90,735119,40,20122,-72
2020-10-25 05:31:30,3.47,3.17,5.20,99.90,737798,32,20195,-72
2020-10-25 05:32:02,3.05,2.85,5.10,99.90,737850,40,20119,-71
2020-10-25 05:32:32,3.50,3.20,5.20,99.90,743992,32,20505,-70
2020-10-25 05:33:19,5.78,3.55,5.10,99.90,738097,40,20123,-71
2020-10-25 05:33:49,3.53,3.10,5.10,99.90,738036,40,20104,-71
2020-10-25 05:34:27,3.72,3.35,5.10,99.90,737945,40,20111,-71
2020-10-25 05:34:59,3.70,3.40,5.10,99.90,737969,40,20111,-70
2020-10-25 05:35:29,3.70,3.40,5.10,99.90,739269,32,20424,-71
2020-10-25 05:36:00,3.55,3.35,5.10,99.90,738087,40,20181,-70
2020-10-25 05:36:31,3.47,3.20,5.10,99.90,738102,40,20118,-71
2020-10-25 05:37:11,3.28,3.10,5.10,99.90,743915,32,20123,-71
2020-10-25 05:37:52,3.15,2.95,5.10,99.90,738795,32,20103,-72
2020-10-25 05:38:26,3.70,3.40,5.10,99.90,738170,40,20118,-71
2020-10-25 05:38:58,3.60,3.30,5.10,99.90,737346,32,20127,-72
2020-10-25 05:39:33,3.70,3.40,5.00,99.90,741003,32,20123,-72
2020-10-25 05:40:39,3.28,3.00,5.00,99.90,739473,32,20115,-72
2020-10-25 05:41:15,3.75,2.92,5.10,99.90,744571,32,20119,-72
2020-10-25 05:41:48,3.90,3.60,5.10,99.90,755270,32,20652,-73
2020-10-25 05:42:27,3.22,2.90,5.00,99.90,758157,32,20115,-72
2020-10-25 05:43:06,3.83,3.53,5.10,99.90,737997,40,20107,-71
2020-10-25 05:43:42,3.22,2.92,5.10,99.90,738455,32,20549,-71
2020-10-25 05:44:14,3.50,3.20,5.10,99.90,738825,32,20118,-71
2020-10-25 05:44:46,3.28,3.08,5.10,99.90,745103,32,20115,-71
2020-10-25 05:45:17,3.20,3.00,5.10,99.90,737123,40,20123,-72
2020-10-25 05:45:48,3.40,3.10,5.10,99.90,737343,40,20726,-73
2020-10-25 05:46:36,3.60,3.33,5.10,99.90,738032,40,20545,-70
2020-10-25 05:47:10,3.25,3.05,5.10,99.90,737965,40,20120,-71
2020-10-25 05:47:42,4.28,3.03,5.10,99.90,738008,40,20189,-70
2020-10-25 05:48:31,2.88,2.72,5.10,99.90,739278,32,20172,-72
2020-10-25 05:49:22,3.08,2.80,5.10,99.90,738034,40,20147,-72
2020-10-25 05:49:53,3.17,2.97,5.10,99.90,738083,40,20194,-74
2020-10-25 05:50:35,3.30,3.00,5.10,99.90,737898,40,20189,-73
2020-10-25 05:51:32,3.72,2.78,5.20,99.90,737342,40,20143,-73
2020-10-25 05:52:21,6.22,5.72,5.20,99.90,737410,40,20612,-73
2020-10-25 05:52:52,6.22,5.85,5.20,99.90,737876,40,20130,-73
2020-10-25 05:53:27,6.68,6.00,5.20,99.90,737349,40,20119,-73
2020-10-25 05:54:00,6.18,5.68,5.20,99.90,738014,40,20158,-75
2020-10-25 05:54:46,5.90,5.40,5.20,99.90,746536,32,20120,-75
2020-10-25 05:55:40,6.85,6.43,5.20,99.90,737337,40,20214,-74
2020-10-25 05:56:36,5.72,5.32,5.20,99.90,738258,32,20103,-75
2020-10-25 05:57:29,5.72,5.32,5.10,99.90,738056,40,20130,-75
2020-10-25 05:58:23,4.22,3.92,5.10,99.90,747937,32,20107,-72
2020-10-25 05:58:53,4.18,3.88,5.10,99.90,737976,40,20115,-72
2020-10-25 05:59:42,3.78,3.58,5.10,99.90,737982,40,20115,-75
2020-10-25 06:00:31,4.72,4.43,5.10,99.90,737108,40,20084,-72
2020-10-25 06:01:06,3.45,3.25,5.10,99.90,738046,40,20130,-75
2020-10-25 06:01:37,4.10,3.67,5.00,99.90,737938,40,20817,-74
2020-10-25 06:02:36,3.05,2.70,5.00,99.90,748669,32,20177,-74
2020-10-25 06:03:29,3.00,2.80,5.00,99.90,737224,40,20558,-73
2020-10-25 06:04:23,3.47,3.17,5.10,99.90,748889,32,20638,-75
2020-10-25 06:05:25,3.17,2.90,5.10,99.90,737954,40,20111,-72
2020-10-25 06:06:22,3.20,3.00,5.10,99.90,731407,32,20104,-73
2020-10-25 06:07:03,3.22,3.03,5.10,99.90,753179,32,20506,-73
2020-10-25 06:07:34,3.72,3.03,5.10,99.90,734155,40,20136,-74
2020-10-25 06:08:18,3.08,2.78,5.10,99.90,737982,40,20501,-73
2020-10-25 06:09:09,3.25,3.05,5.10,99.90,742183,32,20126,-73
2020-10-25 06:09:47,2.83,2.63,5.10,99.90,739719,40,20127,-72
2020-10-25 06:11:09,3.80,3.10,5.10,99.90,739632,40,20102,-72
2020-10-25 06:11:46,5.10,5.10,5.10,99.90,729548,40,20120,-72
2020-10-25 06:12:25,2.65,2.45,5.20,99.90,734419,32,20115,-72
2020-10-25 06:13:13,2.60,2.40,5.20,99.90,729249,40,20097,-73
2020-10-25 06:13:46,2.90,2.70,5.20,99.90,729066,40,20113,-73
2020-10-25 06:14:25,2.95,2.75,5.20,99.90,737512,32,20327,-73
2020-10-25 06:15:15,2.83,2.63,5.20,99.90,747669,32,20185,-73
2020-10-25 06:16:13,2.85,2.67,5.20,99.90,738409,32,20107,-73
2020-10-25 06:16:59,2.95,2.65,5.20,99.90,762788,32,20799,-74
2020-10-25 06:17:30,2.70,2.50,5.20,99.90,738036,40,20560,-73
2020-10-25 06:18:00,2.92,2.72,5.20,99.90,737958,40,20117,-74
2020-10-25 06:18:46,2.78,2.58,5.20,99.90,737928,40,20102,-73
2020-10-25 06:19:37,2.78,2.58,5.20,99.90,741639,32,20111,-75
2020-10-25 06:20:16,3.08,2.88,5.20,99.90,738158,40,20209,-74
2020-10-25 06:20:47,3.00,2.80,5.20,99.90,738002,40,20122,-74
2020-10-25 06:21:39,3.22,2.72,5.20,99.90,738077,40,20100,-73
2020-10-25 06:22:17,2.63,2.53,5.20,99.90,738013,40,20119,-71
2020-10-25 06:22:51,2.78,2.45,5.20,99.90,738051,40,20492,-73
2020-10-25 06:23:26,2.80,2.63,5.30,99.90,738004,40,20639,-72
2020-10-25 06:24:17,2.63,2.42,5.20,99.90,737457,32,20170,-72
2020-10-25 06:24:54,5.30,5.30,5.30,99.90,736358,40,20122,-72
2020-10-25 06:25:44,2.50,2.40,5.30,99.90,735991,40,19996,-72
2020-10-25 06:26:25,3.15,2.95,5.30,99.90,738409,32,20496,-72
2020-10-25 06:26:55,2.80,2.60,5.40,99.90,737051,32,20120,-72
2020-10-25 06:27:28,2.50,2.40,5.40,99.90,736406,40,20096,-73
2020-10-25 06:27:58,2.65,2.40,5.40,99.90,736896,32,20115,-72
2020-10-25 06:28:29,2.80,2.60,5.40,99.90,735837,40,20588,-72
2020-10-25 06:29:01,3.42,3.10,5.40,99.90,735837,40,20222,-72
2020-10-25 06:29:31,3.10,2.75,5.40,99.90,735977,40,20603,-72
2020-10-25 06:30:07,3.78,2.90,5.40,99.90,735894,40,20119,-73
2020-10-25 06:30:40,3.13,2.80,5.50,99.90,735817,40,20452,-72
2020-10-25 06:31:16,3.58,2.90,5.50,99.90,735063,40,20130,-72
2020-10-25 06:31:57,2.90,2.70,5.40,99.90,735923,40,20542,-72
2020-10-25 06:32:28,3.22,3.03,5.50,99.90,735276,40,20629,-72
2020-10-25 06:33:16,2.88,2.67,5.50,99.90,735869,40,20099,-72
2020-10-25 06:33:49,3.15,2.83,5.50,99.90,740563,32,20122,-72
2020-10-25 06:34:21,3.00,2.80,5.50,99.90,736163,40,20538,-73
2020-10-25 06:34:52,3.10,2.90,5.50,99.90,737707,40,20550,-73
2020-10-25 06:35:26,2.65,2.45,5.50,99.90,737904,40,20096,-72
2020-10-25 06:36:01,2.70,2.50,5.60,99.90,738150,32,20581,-72
2020-10-25 06:36:43,2.70,2.50,5.60,99.90,738480,32,20160,-72
2020-10-25 06:37:15,2.78,2.53,5.60,99.90,742019,32,20270,-73
2020-10-25 06:37:47,2.47,2.28,5.60,99.90,740864,32,20118,-73
2020-10-25 06:38:22,2.25,2.15,5.70,99.90,737904,40,20512,-72
2020-10-25 06:38:56,2.38,2.28,5.70,99.90,738828,32,20501,-72
2020-10-25 06:39:27,2.50,2.30,5.80,99.90,737953,40,20165,-73
2020-10-25 06:40:05,3.28,2.30,5.80,99.90,738050,40,20542,-72
2020-10-25 06:40:36,3.72,2.55,5.80,99.90,740295,32,20107,-73
2020-10-25 06:41:14,2.70,2.50,5.80,99.90,737944,40,20578,-72
2020-10-25 06:42:12,2.40,2.30,5.80,99.90,737942,40,20156,-70
2020-10-25 06:42:43,2.83,2.65,5.80,99.90,737900,40,20129,-72
2020-10-25 06:43:34,2.90,2.70,5.80,99.90,737948,40,20215,-72
2020-10-25 06:44:09,3.00,2.70,5.80,99.90,740047,32,20123,-71
2020-10-25 06:44:40,2.60,2.40,5.80,99.90,748894,32,20112,-72
2020-10-25 06:45:22,2.97,2.40,5.80,99.90,737823,40,20594,-72
2020-10-25 06:45:53,3.00,2.50,5.80,99.90,737974,40,20553,-71
2020-10-25 06:46:30,2.70,2.50,5.80,99.90,738056,40,20111,-71
2020-10-25 06:47:11,2.70,2.50,5.80,99.90,740229,32,20616,-70
2020-10-25 06:47:58,2.40,2.20,5.80,99.90,738043,40,20119,-70
2020-10-25 06:48:28,3.00,2.80,5.90,99.90,742766,32,20115,-73
2020-10-25 06:49:08,2.58,2.45,5.90,99.90,738120,40,20119,-71
2020-10-25 06:49:44,2.60,2.50,5.90,99.90,738516,32,20131,-71
2020-10-25 06:50:19,2.55,2.35,5.90,99.90,738016,40,20548,-71
2020-10-25 06:50:50,3.70,2.58,5.90,99.90,738035,40,20141,-72
2020-10-25 06:51:21,3.22,3.03,5.90,99.90,737343,40,20513,-71
2020-10-25 06:51:52,3.08,2.88,5.90,99.90,738026,40,20673,-71
2020-10-25 06:52:27,2.70,2.50,6.00,99.90,739953,32,20103,-71
2020-10-25 06:53:07,2.60,2.40,6.00,99.90,740186,32,20123,-71
2020-10-25 06:53:43,4.20,3.20,6.00,99.90,739348,32,20194,-71
2020-10-25 06:54:30,2.17,2.08,6.00,99.90,739147,32,20106,-71
2020-10-25 06:55:09,2.70,2.50,6.00,99.90,739642,32,20121,-70
2020-10-25 06:55:40,3.55,2.38,6.00,99.90,737920,40,20135,-72
2020-10-25 06:56:13,4.78,2.92,6.10,99.90,738107,40,20400,-72
2020-10-25 06:56:45,3.03,2.42,6.00,99.90,737988,40,20103,-71
2020-10-25 06:57:31,2.45,2.17,6.00,99.90,765550,32,20116,-71
2020-10-25 06:58:09,2.17,2.08,6.00,99.90,738034,40,20107,-71
2020-10-25 06:58:58,2.42,2.22,6.10,99.90,737991,40,20221,-71
2020-10-25 06:59:33,3.47,2.13,6.10,99.90,740301,32,20130,-72
2020-10-25 07:00:18,2.22,2.13,6.10,99.90,743848,32,20111,-71
2020-10-25 07:00:57,2.78,2.58,6.10,99.90,746623,32,20189,-69
2020-10-25 07:01:29,2.50,2.22,6.10,99.90,736735,40,20115,-67
2020-10-25 07:02:07,2.47,2.28,6.10,99.90,743966,32,20558,-71
2020-10-25 07:02:39,2.65,2.33,6.10,99.90,739010,32,20119,-70
2020-10-25 07:03:18,2.50,2.30,6.10,99.90,737903,40,20845,-71
2020-10-25 07:03:50,2.10,2.00,6.10,99.90,747163,32,20286,-71
2020-10-25 07:04:21,2.80,1.80,6.10,99.90,735701,40,20203,-72
2020-10-25 07:05:10,3.58,2.08,6.20,99.90,736267,40,20119,-71
2020-10-25 07:05:41,3.10,2.10,6.20,99.90,738973,40,20115,-71
2020-10-25 07:06:23,2.67,2.45,6.20,99.90,737088,40,20581,-71
2020-10-25 07:06:54,3.28,2.33,6.20,99.90,739540,32,20119,-71
2020-10-25 07:07:33,2.72,2.40,6.20,99.90,737026,40,20637,-72
2020-10-25 07:08:14,2.25,2.15,6.20,99.90,738049,40,20178,-73
2020-10-25 07:08:46,2.40,2.20,6.20,99.90,737813,40,20104,-71
2020-10-25 07:09:16,2.05,1.92,6.20,99.90,737794,40,20181,-72
2020-10-25 07:09:47,1.95,1.85,6.30,99.90,737939,40,20120,-71
2020-10-25 07:10:26,2.72,2.20,6.30,99.90,737756,40,20131,-70
2020-10-25 07:10:56,2.60,2.40,6.30,99.90,737803,40,20226,-73
2020-10-25 07:11:31,2.42,2.30,6.30,99.90,737023,40,20182,-73
2020-10-25 07:12:02,2.47,1.90,6.30,99.90,737893,40,20635,-73
2020-10-25 07:12:34,1.83,1.70,6.30,99.90,737729,32,20129,-73
2020-10-25 07:13:10,2.90,1.67,6.40,99.90,736540,40,20108,-73
2020-10-25 07:13:41,2.20,2.10,6.40,99.90,736413,40,20130,-72
2020-10-25 07:14:18,2.20,2.10,6.50,99.90,743386,32,20119,-73
2020-10-25 07:14:50,2.10,1.90,6.50,99.90,737839,40,20119,-73
2020-10-25 07:15:21,1.90,1.80,6.50,99.90,737554,32,20186,-73
2020-10-25 07:16:06,1.73,1.40,6.60,99.90,737940,40,20546,-72
2020-10-25 07:16:45,1.65,1.55,6.60,99.90,737693,40,20140,-72
2020-10-25 07:17:32,2.97,1.67,6.60,99.90,737961,40,20438,-72
2020-10-25 07:18:25,1.60,1.40,6.60,99.90,740286,32,20095,-73
2020-10-25 07:19:09,1.75,1.65,6.60,99.90,737907,32,20173,-72
2020-10-25 07:19:47,1.85,1.75,6.70,99.90,737888,32,20386,-72
2020-10-25 07:20:26,1.77,1.67,6.70,99.90,741060,32,20493,-72
2020-10-25 07:21:22,2.97,1.75,6.70,99.90,737781,40,20121,-72
2020-10-25 07:21:56,3.00,2.00,6.70,99.90,737638,40,20477,-72
2020-10-25 07:22:57,2.22,2.03,6.70,99.90,737858,40,20119,-72
2020-10-25 07:23:45,2.00,1.90,6.80,99.90,737387,40,20134,-72
2020-10-25 07:24:21,1.60,1.50,6.80,99.90,738743,32,20201,-72
2020-10-25 07:25:00,2.00,1.88,6.80,99.90,737872,40,20554,-72
2020-10-25 07:25:43,1.70,1.60,6.90,99.90,737156,40,20111,-73
2020-10-25 07:26:15,1.25,1.25,6.90,99.90,737978,40,20117,-72
2020-10-25 07:26:56,1.80,1.70,6.80,99.90,738163,40,20114,-73
2020-10-25 07:27:36,1.80,1.70,6.80,99.90,738011,32,20573,-74
2020-10-25 07:28:18,1.55,1.48,6.90,99.90,741198,32,20123,-72
2020-10-25 07:28:50,1.88,1.70,6.90,99.90,740120,32,20111,-72
2020-10-25 07:29:24,2.45,1.70,6.90,99.90,737889,32,20107,-73
2020-10-25 07:30:21,1.83,1.73,6.90,99.90,740527,32,20583,-73
2020-10-25 07:31:08,1.98,1.30,7.00,99.90,738723,32,20230,-71
2020-10-25 07:32:03,2.05,1.50,7.00,99.90,737116,32,20119,-73
2020-10-25 07:32:51,1.27,1.20,7.10,99.90,737894,40,20553,-73
2020-10-25 07:33:46,1.10,1.10,7.10,99.90,737840,40,20111,-72
2020-10-25 07:34:18,1.40,1.30,7.10,99.90,736447,32,20123,-72
2020-10-25 07:35:03,1.60,1.50,7.10,99.90,735897,40,20138,-71
2020-10-25 07:35:58,1.50,1.40,7.20,99.90,735572,40,20552,-74
2020-10-25 07:36:32,1.52,1.42,7.20,99.90,735773,40,20108,-71
2020-10-25 07:37:19,1.65,1.25,7.20,99.90,744963,32,20096,-74
2020-10-25 07:38:03,1.50,1.40,7.20,99.90,737795,32,20230,-71
2020-10-25 07:38:36,1.20,1.20,7.30,99.90,740295,32,20112,-71
2020-10-25 07:39:15,2.00,1.80,7.30,99.90,737970,40,20119,-72
2020-10-25 07:39:58,1.63,1.52,7.30,99.90,737812,40,20159,-72
2020-10-25 07:40:31,1.20,1.20,7.30,99.90,746900,32,20163,-72
2020-10-25 07:41:14,1.42,1.33,7.30,99.90,751669,32,20107,-71
2020-10-25 07:41:45,1.55,1.45,7.30,99.90,738708,32,20144,-73
2020-10-25 07:42:19,2.10,1.45,7.30,99.90,737072,40,20162,-72
2020-10-25 07:42:59,1.50,1.40,7.40,99.90,737939,40,20204,-73
2020-10-25 07:43:30,1.42,1.20,7.40,99.90,737850,40,20127,-72
2020-10-25 07:44:30,1.13,1.13,7.40,99.90,746981,32,20114,-73
2020-10-25 07:45:07,1.60,1.50,7.50,99.90,729088,40,20108,-72
2020-10-25 07:45:40,1.05,1.05,7.50,99.90,735693,40,20116,-72
2020-10-25 07:46:21,1.35,1.25,7.50,99.90,735907,40,20556,-70
2020-10-25 07:46:59,1.38,1.27,7.50,99.90,735851,40,20223,-70
2020-10-25 07:47:31,1.50,1.40,7.50,99.90,740256,32,20111,-70
2020-10-25 07:48:17,2.05,1.40,7.50,99.90,738789,32,20772,-71
2020-10-25 07:49:00,1.40,1.30,7.40,99.90,745782,32,20119,-70
2020-10-25 07:49:39,2.60,1.33,7.50,99.90,738621,32,20121,-73
2020-10-25 07:50:25,1.20,1.20,7.60,99.90,740252,32,20116,-72
2020-10-25 07:51:30,1.30,1.20,7.60,99.90,742967,32,20489,-71
2020-10-25 07:52:29,1.00,1.00,7.60,99.90,735988,32,20190,-70
2020-10-25 07:53:02,1.10,1.10,7.70,99.90,745046,32,20569,-75
2020-10-25 07:53:42,1.33,1.23,7.70,99.90,738227,32,20503,-78
2020-10-25 07:54:41,2.55,1.30,7.70,99.90,752956,32,20108,-70
2020-10-25 07:55:13,0.90,0.90,7.70,99.90,738452,32,20244,-69
2020-10-25 07:56:03,1.48,1.38,7.80,99.90,738207,40,20165,-71
2020-10-25 07:56:35,1.10,1.10,7.80,99.90,740157,32,20115,-72
2020-10-25 07:57:17,1.23,1.23,7.80,99.90,744167,32,20420,-71
2020-10-25 07:58:00,1.38,1.27,7.90,99.90,738354,40,20563,-73
2020-10-25 07:58:34,0.95,0.95,7.90,99.90,743666,32,20566,-70
2020-10-25 07:59:22,2.13,1.20,7.90,99.90,738257,40,20130,-71
2020-10-25 08:00:11,1.60,1.20,7.90,99.90,738251,40,20238,-72
2020-10-25 08:00:47,1.00,1.00,7.90,99.90,738153,40,20123,-73
2020-10-25 08:01:28,1.45,1.05,7.90,99.90,738207,40,20450,-71
2020-10-25 08:01:59,7.90,7.90,7.90,99.90,737651,40,20108,-71
2020-10-25 08:02:35,7.90,7.90,7.90,99.90,738455,40,20418,-70
2020-10-25 08:03:19,0.90,0.90,7.90,99.90,738182,40,20007,-71
2020-10-25 08:04:12,1.08,1.08,8.00,99.90,737266,32,20142,-71
2020-10-25 08:04:46,0.95,0.95,8.00,99.90,736609,40,20122,-72
2020-10-25 08:05:21,1.10,1.00,8.00,99.90,752327,32,20209,-73
2020-10-25 08:05:55,1.85,1.10,8.00,99.90,752557,32,20656,-72
2020-10-25 08:06:26,1.20,1.20,8.10,99.90,744843,32,20127,-72
2020-10-25 08:06:56,1.75,1.00,8.10,99.90,748784,32,20564,-71
2020-10-25 08:07:28,1.20,0.80,8.10,99.90,737448,40,20104,-72
2020-10-25 08:08:22,0.90,0.90,8.10,99.90,738065,40,20139,-72
2020-10-25 08:08:53,0.82,0.82,8.10,99.90,735759,40,20198,-72
2020-10-25 08:09:24,2.25,1.00,8.10,99.90,735830,40,20123,-72
2020-10-25 08:09:55,1.65,0.90,8.10,99.90,737476,40,20095,-75
2020-10-25 08:10:29,0.80,0.80,8.10,99.90,737840,40,20115,-72
2020-10-25 08:10:59,1.52,1.10,8.20,99.90,737859,40,20287,-73
2020-10-25 08:11:36,1.60,1.00,8.20,99.90,737561,40,20262,-74
2020-10-25 08:12:09,1.27,1.17,8.30,99.90,738201,40,20129,-72
2020-10-25 08:12:39,0.80,0.80,8.30,99.90,746175,32,20761,-77
2020-10-25 08:13:16,0.90,0.90,8.30,99.90,738252,40,20214,-77
2020-10-25 08:13:48,1.20,1.10,8.30,99.90,739747,32,20157,-69
2020-10-25 08:14:19,2.10,1.08,8.30,99.90,739451,32,20115,-74
2020-10-25 08:14:50,1.15,1.05,8.30,99.90,738322,40,20108,-74
2020-10-25 08:15:21,3.55,1.20,8.40,99.90,737358,40,20154,-74
2020-10-25 08:15:53,0.82,0.82,8.40,99.90,738073,40,20119,-75
2020-10-25 08:16:33,0.85,0.85,8.40,99.90,739960,40,20114,-74
2020-10-25 08:17:04,1.20,0.88,8.50,99.90,739758,32,20138,-75
2020-10-25 08:17:37,0.77,0.77,8.50,99.90,737867,40,20107,-74
2020-10-25 08:18:08,0.88,0.88,8.50,99.90,737847,40,20127,-74
2020-10-25 08:18:43,0.90,0.90,8.60,99.90,737821,40,20130,-74
2020-10-25 08:19:14,2.05,1.00,8.60,99.90,744593,32,20199,-76
2020-10-25 08:19:44,1.05,0.90,8.60,99.90,738169,40,20119,-74
2020-10-25 08:20:30,0.98,0.98,8.70,99.90,737387,40,20473,-74
2020-10-25 08:21:02,0.95,0.95,8.70,99.90,738202,40,20124,-81
2020-10-25 08:21:41,1.02,0.98,8.80,99.90,749073,32,20127,-74
2020-10-25 08:22:14,1.13,1.02,8.80,99.90,737360,40,20122,-74
2020-10-25 08:22:45,0.90,0.90,8.80,99.90,740508,32,20598,-75
2020-10-25 08:23:30,1.25,0.90,8.80,99.90,738235,40,20107,-74
2020-10-25 08:24:01,0.90,0.90,8.80,99.90,738061,40,20136,-75
2020-10-25 08:24:32,1.15,1.05,8.80,99.90,738322,40,20201,-74
2020-10-25 08:25:03,1.27,1.02,8.80,99.90,738325,40,20198,-75
2020-10-25 08:25:33,0.77,0.77,8.80,99.90,737876,40,20199,-75
2020-10-25 08:26:05,1.25,1.00,8.90,99.90,738218,40,20115,-74
2020-10-25 08:26:39,1.20,1.10,8.90,99.90,738131,40,20583,-76
2020-10-25 08:27:11,1.30,1.20,8.90,99.90,738254,40,20166,-74
2020-10-25 08:27:45,0.90,0.90,8.90,99.90,738356,40,20867,-75
2020-10-25 08:28:16,1.50,1.40,8.90,99.90,738347,40,20776,-77
2020-10-25 08:28:47,1.25,0.88,8.90,99.90,737603,40,20118,-77
2020-10-25 08:29:18,1.00,1.00,8.90,99.90,738569,40,20127,-76
2020-10-25 08:29:49,0.93,0.93,9.00,99.90,740206,40,20682,-75
2020-10-25 08:30:30,0.88,0.82,9.00,99.90,740015,40,20103,-77
2020-10-25 08:31:01,1.10,1.10,9.00,99.90,740310,40,20125,-76
2020-10-25 08:31:34,1.27,1.17,9.00,99.90,740100,32,20675,-77
2020-10-25 08:32:05,1.10,1.00,9.10,99.90,737519,40,20182,-76
2020-10-25 08:32:36,0.88,0.88,9.10,99.90,739431,32,20230,-75
2020-10-25 08:33:10,0.85,0.85,9.20,99.90,738510,40,20120,-78
2020-10-25 08:33:41,1.48,1.27,9.20,99.90,737638,40,20165,-75
2020-10-25 08:34:12,1.20,1.10,9.10,99.90,738639,40,20166,-75
2020-10-25 08:34:44,2.10,0.80,9.20,99.90,742236,40,20430,-76
2020-10-25 08:35:18,1.02,0.93,9.20,99.90,742199,40,20109,-76
2020-10-25 08:35:50,1.20,1.10,9.30,99.90,742076,40,20721,-76
2020-10-25 08:36:21,1.45,1.25,9.30,99.90,743177,32,20107,-74
2020-10-25 08:36:52,1.33,1.17,9.30,99.90,738156,40,20131,-75
2020-10-25 08:37:22,1.73,1.63,9.30,99.90,738173,40,20763,-75
2020-10-25 08:37:53,1.40,1.00,9.30,99.90,738236,40,20290,-72
2020-10-25 08:38:24,1.02,1.02,9.40,99.90,737468,40,20099,-75
2020-10-25 08:38:55,1.20,1.10,9.40,99.90,738146,40,20624,-75
2020-10-25 08:39:26,1.23,1.13,9.40,99.90,738217,40,20104,-76
2020-10-25 08:39:57,1.08,1.00,9.50,99.90,737855,40,20111,-75
2020-10-25 08:40:27,1.58,1.02,9.50,99.90,737921,40,20144,-75
2020-10-25 08:40:58,1.20,1.10,9.60,99.90,737889,40,20119,-75
2020-10-25 08:41:29,1.10,1.00,9.60,99.90,737828,40,20762,-75
2020-10-25 08:42:00,0.75,0.75,9.60,99.90,745663,32,20112,-75
2020-10-25 08:42:31,0.95,0.95,9.60,99.90,738222,40,20116,-75
2020-10-25 08:43:02,1.58,1.05,9.70,99.90,738275,40,20147,-75
2020-10-25 08:43:32,1.35,1.05,9.70,99.90,738100,40,20140,-75
2020-10-25 08:44:03,1.10,1.00,9.80,99.90,738284,40,20107,-75
2020-10-25 08:44:34,0.80,0.80,9.80,99.90,738040,40,20482,-75
2020-10-25 08:45:05,1.30,1.13,9.80,99.90,738289,40,20103,-74
2020-10-25 08:45:35,0.80,0.80,9.90,99.90,738147,40,20118,-77
2020-10-25 08:46:06,1.00,0.90,9.90,99.90,738350,40,20115,-74
2020-10-25 08:46:37,0.90,0.90,10.00,99.90,737928,40,20160,-75
2020-10-25 08:47:08,1.08,1.08,9.80,99.90,738095,40,20172,-75
2020-10-25 08:47:38,1.10,1.00,9.80,99.90,738110,40,20127,-74
2020-10-25 08:48:10,1.02,0.93,9.80,99.90,738210,40,20112,-74
2020-10-25 08:48:41,0.80,0.80,9.90,99.90,738079,40,20501,-74
2020-10-25 08:49:12,1.00,1.00,9.90,99.90,738158,40,20141,-74
2020-10-25 08:49:43,1.00,1.00,10.00,99.90,745972,32,20118,-74
2020-10-25 08:50:14,0.80,0.80,10.00,99.90,737391,40,20126,-75
2020-10-25 08:50:45,1.08,0.95,10.10,99.90,759337,32,20136,-75
2020-10-25 08:51:16,1.00,1.00,10.10,99.90,738155,40,20141,-75
2020-10-25 08:51:46,0.90,0.90,10.10,99.90,739194,32,20107,-74
2020-10-25 08:52:17,0.80,0.80,10.10,99.90,737315,40,20195,-75
2020-10-25 08:52:48,1.17,1.10,10.20,99.90,738120,40,20123,-75
2020-10-25 08:53:18,1.40,1.10,10.20,99.90,738123,40,20107,-75
2020-10-25 08:53:49,1.00,1.00,10.30,99.90,738167,40,20104,-74
2020-10-25 08:54:20,1.17,1.08,10.30,99.90,738045,40,20107,-73
2020-10-25 08:54:51,1.80,1.48,10.30,99.90,738043,40,20184,-74
2020-10-25 08:55:22,0.82,0.80,10.30,99.90,738164,40,20121,-74
2020-10-25 08:55:53,1.45,0.90,10.40,99.90,738028,40,20119,-73
2020-10-25 08:56:23,1.35,1.00,10.40,99.90,738049,40,20177,-74
2020-10-25 08:56:54,0.88,0.88,10.40,99.90,737720,40,20119,-74
2020-10-25 08:57:25,1.30,1.00,10.50,99.90,736916,40,20123,-74
2020-10-25 08:57:56,0.90,0.90,10.50,99.90,738040,40,20134,-73
2020-10-25 08:58:26,1.10,1.00,10.50,99.90,737825,40,20115,-74
2020-10-25 08:58:58,0.80,0.80,10.60,99.90,738192,40,20518,-74
2020-10-25 08:59:28,1.02,0.80,10.60,99.90,738046,40,20488,-74
2020-10-25 08:59:59,0.88,0.88,10.60,99.90,738159,40,20111,-75
2020-10-25 09:00:30,0.90,0.90,10.60,99.90,737320,40,20107,-76
2020-10-25 09:01:01,0.90,0.90,10.60,99.90,738084,40,20134,-76
2020-10-25 09:01:32,1.00,1.00,10.60,99.90,737149,40,20684,-75
2020-10-25 09:02:03,1.63,1.27,10.60,99.90,737837,40,20177,-75
2020-10-25 09:02:34,1.40,0.98,10.60,99.90,737900,40,20115,-76
2020-10-25 09:03:08,0.75,0.75,10.60,99.90,738039,40,20119,-76
2020-10-25 09:03:38,1.63,1.13,10.70,99.90,737221,40,20498,-75
2020-10-25 09:04:09,1.58,1.13,10.70,99.90,738150,40,20111,-75
2020-10-25 09:04:40,1.17,1.08,10.70,99.90,738038,40,20155,-75
2020-10-25 09:05:11,1.42,1.00,10.70,99.90,738089,40,20671,-74
2020-10-25 09:05:41,0.85,0.85,10.80,99.90,736783,40,20190,-74
2020-10-25 09:06:13,0.80,0.80,10.80,99.90,736725,40,20233,-75
2020-10-25 09:06:44,1.10,1.00,10.90,99.90,737277,40,20584,-74
2020-10-25 09:07:15,0.85,0.85,10.90,99.90,737990,40,20137,-75
2020-10-25 09:07:46,1.10,0.80,11.00,99.90,737691,40,20211,-74
2020-10-25 09:08:17,1.15,1.10,11.00,99.90,737766,40,20592,-75
2020-10-25 09:08:48,1.95,1.00,11.00,99.90,737158,40,20181,-75
2020-10-25 09:09:19,0.80,0.80,11.10,99.90,737672,40,20130,-75
2020-10-25 09:09:50,1.55,1.00,11.10,99.90,743652,32,20182,-76
2020-10-25 09:10:20,2.60,1.00,11.10,99.90,737160,40,20193,-75
2020-10-25 09:10:52,1.50,1.08,11.10,99.90,737243,32,20337,-75
2020-10-25 09:11:22,0.90,0.90,11.10,99.90,736782,40,20107,-76
2020-10-25 09:11:53,1.80,1.10,11.10,99.90,737640,40,20107,-75
2020-10-25 09:12:24,0.82,0.82,11.10,99.90,736843,40,20165,-75
2020-10-25 09:12:55,1.05,0.95,11.20,99.90,737842,40,20115,-75
2020-10-25 09:13:25,0.90,0.90,11.20,99.90,736761,40,20111,-75
2020-10-25 09:13:56,1.42,1.20,11.30,99.90,737595,40,20110,-75
2020-10-25 09:14:27,1.00,1.00,11.20,99.90,739064,32,20564,-76
2020-10-25 09:14:58,1.40,1.30,11.10,99.90,737642,40,20107,-76
2020-10-25 09:15:29,1.08,1.00,11.10,99.90,737856,40,20561,-77
2020-10-25 09:16:00,0.80,0.80,11.20,99.90,737857,40,20118,-76
2020-10-25 09:16:30,1.45,1.17,11.20,99.90,737803,40,20586,-76
2020-10-25 09:17:01,0.90,0.90,11.10,99.90,737954,40,20108,-76
2020-10-25 09:17:32,1.30,1.20,11.00,99.90,737591,40,20135,-76
2020-10-25 09:18:03,0.90,0.90,11.10,99.90,737981,40,20123,-76
2020-10-25 09:18:34,0.80,0.80,11.10,99.90,744943,32,20122,-77
2020-10-25 09:19:04,1.40,1.02,11.20,99.90,737924,40,20139,-76
2020-10-25 09:19:35,1.67,0.82,11.30,99.90,738738,40,20121,-76
2020-10-25 09:20:06,0.93,0.93,11.30,99.90,738837,40,20122,-75
2020-10-25 09:20:37,1.08,0.98,11.30,99.90,738791,40,20115,-75
2020-10-25 09:21:11,1.50,1.33,11.30,99.90,738680,40,20103,-75
2020-10-25 09:21:42,0.75,0.75,11.40,99.90,738576,32,20123,-74
2020-10-25 09:22:13,1.00,0.88,11.40,99.90,737193,40,20127,-75
2020-10-25 09:22:43,1.25,1.20,11.50,99.90,738844,32,20157,-76
2020-10-25 09:23:14,1.00,1.00,11.60,99.90,736642,40,20122,-76
2020-10-25 09:23:45,0.90,0.90,11.60,99.90,737886,40,20111,-75
2020-10-25 09:24:16,1.27,1.05,11.60,99.90,737893,40,20119,-75
2020-10-25 09:24:46,2.13,1.15,11.70,99.90,737744,40,20126,-75
2020-10-25 09:25:17,1.10,1.00,11.70,99.90,737771,40,20645,-75
2020-10-25 09:25:48,1.20,0.80,11.70,99.90,737858,40,20111,-75
2020-10-25 09:26:19,0.90,0.90,11.70,99.90,737964,40,20139,-76
2020-10-25 09:26:49,0.93,0.80,11.80,99.90,750031,32,20546,-75
2020-10-25 09:27:20,0.98,0.98,11.90,99.90,738115,40,20095,-75
2020-10-25 09:27:51,2.10,1.10,12.20,99.90,738099,40,20479,-75
2020-10-25 09:28:31,0.95,0.90,12.50,99.90,738482,40,20126,-75
2020-10-25 09:29:02,0.95,0.95,13.00,99.90,737548,40,20119,-75
2020-10-25 09:29:32,0.93,0.75,13.40,99.90,737622,40,20246,-75
2020-10-25 09:30:03,0.95,0.82,14.00,99.90,738015,40,20091,-76
2020-10-25 09:30:34,1.25,1.10,14.40,99.90,737166,40,20126,-76
2020-10-25 09:31:05,0.80,0.80,14.70,99.90,737581,40,20131,-77
2020-10-25 09:31:36,0.80,0.80,15.00,99.90,738002,40,20169,-76
2020-10-25 09:32:07,0.80,0.80,15.30,99.90,738073,40,20426,-79
2020-10-25 09:32:37,1.48,0.88,15.50,99.60,736629,40,20145,-76
2020-10-25 09:33:08,2.05,0.90,15.50,99.30,737607,40,20141,-77
2020-10-25 09:33:39,1.67,0.88,15.90,99.30,737118,40,20122,-77
2020-10-25 09:34:10,0.85,0.70,16.40,98.90,738177,40,20141,-76
2020-10-25 09:34:41,0.70,0.70,16.90,98.20,739804,32,20717,-76
2020-10-25 09:35:12,0.93,0.88,17.00,98.00,738224,40,20158,-76
2020-10-25 09:35:42,1.00,0.90,17.20,97.50,738095,40,20135,-76
2020-10-25 09:36:13,1.63,0.85,17.30,97.30,738102,40,20103,-79
2020-10-25 09:36:44,1.17,1.00,17.10,96.90,740103,32,20170,-74
2020-10-25 09:37:15,1.38,0.90,17.00,97.00,737825,40,20276,-74
2020-10-25 09:37:45,0.70,0.70,17.10,97.20,736850,32,20103,-75
2020-10-25 09:38:16,1.10,1.10,17.50,97.00,738446,40,20195,-75
2020-10-25 09:38:47,1.75,0.90,17.90,96.60,737886,40,20119,-75
2020-10-25 09:39:18,0.85,0.73,17.90,96.40,738081,40,20103,-75
2020-10-25 09:39:50,0.80,0.80,18.20,96.40,738770,32,20127,-75
2020-10-25 09:40:22,2.15,1.02,18.60,95.90,737970,40,20165,-76
2020-10-25 09:40:53,0.80,0.80,18.40,95.60,737837,40,20107,-75
2020-10-25 09:41:24,0.60,0.60,18.30,95.80,740778,32,20552,-76
2020-10-25 09:41:55,1.15,0.90,18.50,95.40,738172,40,20123,-76
2020-10-25 09:42:26,1.45,0.80,18.30,95.30,737491,40,20107,-77
2020-10-25 09:43:02,0.95,0.95,18.70,95.30,737870,40,20133,-77
2020-10-25 09:43:33,0.80,0.77,18.80,95.40,734913,40,20590,-76
2020-10-25 09:44:04,0.85,0.85,19.20,95.00,735328,40,20115,-77
2020-10-25 09:44:35,0.82,0.82,19.60,94.70,735235,40,20104,-73
2020-10-25 09:45:06,0.77,0.70,20.20,94.30,737547,40,20593,-75
2020-10-25 09:45:37,0.80,0.80,20.50,93.90,737188,40,20123,-75
2020-10-25 09:46:08,1.48,0.80,20.70,93.10,738248,40,20126,-75
2020-10-25 09:46:39,1.70,1.20,20.20,92.90,748643,32,20115,-76
2020-10-25 09:47:10,0.80,0.80,20.20,93.10,738152,40,20111,-75
2020-10-25 09:47:40,1.15,0.90,20.00,92.90,737977,40,20130,-76
2020-10-25 09:48:11,1.42,0.90,20.00,92.80,739563,32,20186,-75
2020-10-25 09:48:42,0.73,0.70,19.90,93.00,738027,40,20119,-75
2020-10-25 09:49:12,1.63,0.77,20.20,92.90,738154,40,20130,-75
2020-10-25 09:49:43,0.95,0.95,20.30,92.60,738196,40,20130,-75
2020-10-25 09:50:14,4.03,0.98,20.80,92.60,738052,40,20119,-76
2020-10-25 09:50:45,0.68,0.60,21.00,92.30,737960,40,20119,-76
2020-10-25 09:51:21,1.33,0.80,21.30,91.90,738283,40,20191,-75
2020-10-25 09:51:52,0.70,0.70,21.60,91.40,737030,32,20179,-76
2020-10-25 09:52:23,0.60,0.60,21.70,91.00,738183,40,20127,-74
2020-10-25 09:52:54,0.90,0.63,21.60,90.90,737643,40,20106,-75
2020-10-25 09:53:25,1.50,0.93,22.00,90.80,738138,40,20253,-76
2020-10-25 09:53:56,1.02,0.55,21.90,90.40,738056,32,20653,-75
2020-10-25 09:54:26,1.48,0.50,22.00,90.50,737461,40,20158,-75
2020-10-25 09:54:57,0.60,0.60,22.10,90.30,737881,40,20099,-76
2020-10-25 09:55:29,0.63,0.57,22.40,90.10,738205,32,20522,-76
2020-10-25 09:56:00,0.55,0.55,22.60,90.00,738100,40,20131,-75
2020-10-25 09:56:30,2.05,0.80,22.70,89.50,738209,40,20115,-75
2020-10-25 09:57:02,0.60,0.60,22.70,89.10,738155,40,20497,-75
2020-10-25 09:57:32,0.60,0.47,22.10,88.50,738204,40,20119,-76
2020-10-25 09:58:04,0.90,0.70,21.50,88.50,738175,40,20099,-75
2020-10-25 09:58:34,0.50,0.50,21.30,89.40,736221,40,20171,-75
2020-10-25 09:59:05,0.80,0.70,21.10,89.80,738227,40,20558,-75
2020-10-25 09:59:36,1.38,0.93,21.30,90.00,736624,40,20129,-74
2020-10-25 10:00:07,0.80,0.80,21.40,90.00,738631,40,20092,-75
2020-10-25 10:00:38,1.30,1.02,21.40,90.10,738137,40,20155,-75
2020-10-25 10:01:09,0.93,0.93,21.60,89.90,737997,40,20511,-75
2020-10-25 10:01:41,0.70,0.70,21.80,89.70,739705,32,20116,-76
2020-10-25 10:02:12,0.88,0.70,21.80,88.60,739275,32,20162,-76
2020-10-25 10:02:42,1.83,0.80,21.60,88.50,737107,40,20224,-76
2020-10-25 10:03:13,3.40,1.20,21.20,88.90,738153,40,20136,-76
2020-10-25 10:03:44,1.45,0.90,20.80,89.30,737201,40,20512,-77
2020-10-25 10:04:15,0.80,0.80,20.80,89.90,737818,40,20123,-76
2020-10-25 10:04:46,0.80,0.75,20.90,90.00,737065,40,20189,-76
2020-10-25 10:05:16,0.95,0.70,21.10,90.00,738270,40,20155,-76
2020-10-25 10:05:47,0.95,0.73,21.10,89.90,738646,40,20573,-76
2020-10-25 10:06:18,0.75,0.70,21.50,89.60,739398,40,20535,-77
2020-10-25 10:06:49,0.82,0.70,21.90,88.80,737210,40,20146,-76
2020-10-25 10:07:20,0.57,0.57,22.10,88.10,737817,40,20120,-76
2020-10-25 10:07:54,1.40,0.77,21.40,87.80,738055,40,21636,-75
2020-10-25 10:08:25,0.50,0.50,21.10,88.50,738105,32,20096,-75
2020-10-25 10:08:55,0.52,0.52,21.20,88.80,737119,40,20125,-76
2020-10-25 10:09:26,0.50,0.47,21.40,89.00,737887,40,20123,-76
2020-10-25 10:09:57,1.00,0.70,21.50,88.80,737742,40,20427,-76
2020-10-25 10:10:28,0.68,0.68,21.60,88.70,751747,32,20102,-76
2020-10-25 10:11:00,1.10,0.98,21.20,88.50,745740,32,20123,-76
2020-10-25 10:11:31,1.30,0.75,21.00,89.30,743599,32,20502,-77
2020-10-25 10:12:02,0.95,0.68,21.10,89.00,740217,32,20598,-76
2020-10-25 10:12:33,1.13,0.80,21.30,89.10,740104,32,20584,-76
2020-10-25 10:13:04,0.70,0.70,21.50,89.20,736093,40,20190,-75
2020-10-25 10:13:35,1.05,0.60,21.60,89.00,737607,40,20193,-76
2020-10-25 10:14:07,0.70,0.60,21.50,89.10,736673,40,20139,-77
2020-10-25 10:14:38,1.45,0.60,21.20,89.40,737098,40,20197,-76
2020-10-25 10:15:09,1.10,0.88,21.20,89.30,737873,40,20126,-76
2020-10-25 10:15:40,0.50,0.50,20.90,89.30,737571,40,20110,-76
2020-10-25 10:16:11,0.60,0.60,20.80,89.80,737837,40,20513,-76
2020-10-25 10:16:43,1.50,1.02,20.90,90.00,737342,40,20137,-76
2020-10-25 10:17:14,0.63,0.63,20.90,90.00,736988,40,20142,-76
2020-10-25 10:17:45,0.52,0.50,21.00,90.10,737749,40,20123,-76
2020-10-25 10:18:16,0.60,0.60,21.20,89.60,737787,40,20635,-75
2020-10-25 10:18:46,1.05,0.52,21.40,89.30,737594,40,20131,-76
2020-10-25 10:19:17,0.77,0.68,21.50,88.90,738085,40,20165,-76
2020-10-25 10:19:48,0.63,0.63,21.60,89.00,737797,40,20612,-75
2020-10-25 10:20:19,0.70,0.60,21.90,89.00,737746,40,20187,-75
2020-10-25 10:20:50,0.75,0.75,22.00,88.30,737659,40,20181,-76
2020-10-25 10:21:21,0.68,0.68,22.00,87.90,736474,40,20225,-74
2020-10-25 10:21:51,0.50,0.50,22.10,87.70,736812,40,20498,-74
2020-10-25 10:22:22,0.65,0.60,22.20,87.60,736408,40,20202,-74
2020-10-25 10:22:53,1.00,0.70,21.90,86.90,736580,40,20130,-74
2020-10-25 10:23:24,0.70,0.70,21.40,87.30,739559,32,20153,-74
2020-10-25 10:23:55,0.80,0.80,21.00,88.00,737781,40,20566,-75
2020-10-25 10:24:26,0.85,0.70,20.70,89.10,737733,40,20151,-75
2020-10-25 10:24:57,2.20,0.70,20.90,89.20,737583,40,20501,-74
2020-10-25 10:25:28,1.00,0.60,20.90,88.80,737181,40,20152,-74
2020-10-25 10:25:58,0.95,0.70,20.90,89.00,737428,32,20115,-74
2020-10-25 10:26:29,0.70,0.70,20.60,89.00,737657,40,20118,-74
2020-10-25 10:27:03,0.93,0.77,20.60,89.20,737898,40,20108,-74
2020-10-25 10:27:33,0.65,0.60,20.50,89.50,737595,40,20119,-74
2020-10-25 10:28:04,0.60,0.60,20.40,89.50,737954,40,20103,-74
2020-10-25 10:28:35,1.00,0.70,20.10,89.90,738283,40,20475,-74
2020-10-25 10:29:06,0.77,0.70,20.00,90.10,737787,40,20111,-74
2020-10-25 10:29:37,0.57,0.57,20.10,90.20,738269,40,20176,-73
2020-10-25 10:30:07,0.63,0.63,20.20,90.30,737173,40,20190,-73
2020-10-25 10:30:38,1.00,0.70,20.30,90.20,738031,40,20103,-74
2020-10-25 10:31:09,1.13,0.70,20.20,90.00,738075,40,20510,-74
2020-10-25 10:31:39,0.70,0.63,20.10,90.20,737981,40,20115,-73
2020-10-25 10:32:10,1.27,0.57,20.20,90.50,737206,40,20119,-74
2020-10-25 10:32:41,0.57,0.52,20.50,90.20,737794,40,20131,-73
2020-10-25 10:33:12,0.98,0.60,21.00,89.60,736964,40,20250,-73
2020-10-25 10:33:42,0.60,0.60,21.40,89.20,737895,40,20194,-74
2020-10-25 10:34:13,1.05,0.70,21.90,88.70,737454,40,20545,-75
2020-10-25 10:34:44,1.40,0.80,21.90,87.80,737607,40,20175,-75
2020-10-25 10:35:15,0.68,0.68,21.70,87.60,737776,40,20170,-75
2020-10-25 10:35:46,0.47,0.40,21.40,87.60,736841,40,20116,-75
2020-10-25 10:36:17,0.70,0.60,21.20,88.00,737373,40,20142,-75
2020-10-25 10:36:47,0.60,0.60,21.20,88.40,737570,40,20201,-75
2020-10-25 10:37:18,0.70,0.70,21.40,88.50,737618,40,20110,-75
2020-10-25 10:37:49,0.70,0.68,21.80,88.50,737608,40,20131,-76
2020-10-25 10:38:20,0.82,0.60,22.20,87.10,737710,40,20115,-77
2020-10-25 10:38:50,0.50,0.50,22.50,86.80,737560,40,20111,-78
2020-10-25 10:39:21,0.50,0.50,22.70,86.10,736850,40,20111,-75
2020-10-25 10:39:52,1.00,0.57,22.90,85.50,737717,40,20536,-85
2020-10-25 10:40:23,0.93,0.45,22.70,85.30,740348,32,20221,-76
2020-10-25 10:40:53,1.10,0.60,22.90,84.40,737842,40,20799,-75
2020-10-25 10:41:24,0.32,0.32,22.80,83.50,737903,40,20107,-75
2020-10-25 10:41:55,0.73,0.50,23.00,83.70,737819,40,20151,-76
2020-10-25 10:42:25,0.70,0.70,23.40,83.50,737774,40,20533,-75
2020-10-25 10:42:56,0.98,0.50,23.50,83.20,736889,40,20112,-76
2020-10-25 10:43:27,0.40,0.40,23.50,83.10,737708,40,20135,-76
2020-10-25 10:43:58,0.50,0.50,23.60,83.10,736796,40,20107,-75
2020-10-25 10:44:29,0.63,0.60,23.60,82.60,741980,32,20645,-74
2020-10-25 10:45:00,1.30,0.60,23.40,82.20,737852,40,20122,-75
2020-10-25 10:45:30,1.17,0.60,23.20,82.60,737908,40,20104,-75
2020-10-25 10:46:01,0.50,0.50,23.00,82.20,737776,40,20563,-75
2020-10-25 10:46:33,0.52,0.50,22.70,82.20,737843,40,20153,-75
2020-10-25 10:47:03,0.50,0.50,22.40,82.50,737922,40,20123,-74
2020-10-25 10:47:37,1.25,0.60,22.30,82.80,737876,40,20121,-74
2020-10-25 10:48:08,0.68,0.68,22.50,83.40,740909,32,20107,-74
2020-10-25 10:48:39,1.35,0.50,22.70,82.90,737414,40,20112,-73
2020-10-25 10:49:10,0.63,0.63,23.10,82.50,737755,40,20144,-73
2020-10-25 10:49:41,0.50,0.50,23.30,82.20,737636,40,20104,-74
2020-10-25 10:50:12,0.47,0.47,23.30,82.10,737617,40,20895,-73
2020-10-25 10:50:42,1.13,0.60,23.50,81.90,737726,40,20119,-73
2020-10-25 10:51:13,0.43,0.40,23.50,81.30,737788,40,20131,-72
2020-10-25 10:51:51,0.88,0.63,23.60,81.80,737863,40,20519,-73
2020-10-25 10:52:21,1.17,1.10,23.70,81.40,737895,40,20111,-73
2020-10-25 10:52:52,1.20,0.57,23.50,81.50,737785,40,20123,-73
2020-10-25 10:53:23,0.40,0.40,23.70,81.40,737166,40,20115,-74
2020-10-25 10:53:54,1.70,0.65,23.90,81.10,737004,40,20168,-73
2020-10-25 10:54:25,0.88,0.45,24.40,80.80,737957,40,20173,-73
2020-10-25 10:54:56,0.90,0.57,24.80,80.30,737097,40,20550,-73
2020-10-25 10:55:27,1.63,0.82,24.50,79.80,737715,40,20114,-73
2020-10-25 10:55:58,0.77,0.52,23.80,80.30,737914,40,20195,-73
2020-10-25 10:56:28,0.50,0.50,23.40,81.30,737808,40,20118,-73
2020-10-25 10:56:59,0.40,0.40,23.70,81.70,737720,40,20127,-74
2020-10-25 10:57:30,0.52,0.52,23.70,81.70,737896,40,20107,-73
2020-10-25 10:58:00,1.65,0.50,23.30,81.90,737753,40,20115,-73
2020-10-25 10:58:31,0.40,0.40,23.20,82.00,737744,40,20446,-73
2020-10-25 10:59:02,0.98,0.57,23.50,81.70,737784,40,20224,-74
2020-10-25 10:59:33,0.60,0.60,23.60,81.60,737775,40,20111,-74
2020-10-25 11:00:05,1.33,0.40,23.90,81.60,737895,40,20115,-73
2020-10-25 11:00:35,1.05,0.57,24.00,81.60,737716,40,20115,-73
2020-10-25 11:01:06,0.60,0.60,23.80,81.20,738014,40,20120,-74
2020-10-25 11:01:37,0.60,0.60,23.80,81.30,737700,40,20401,-73
2020-10-25 11:02:10,0.40,0.40,23.40,80.40,737763,40,20206,-74
2020-10-25 11:02:41,0.43,0.43,23.30,81.00,737706,40,20185,-73
2020-10-25 11:03:12,0.60,0.52,23.30,81.10,736999,40,20114,-73
2020-10-25 11:03:42,0.95,0.50,23.40,81.00,737707,40,20127,-73
2020-10-25 11:04:13,0.40,0.40,23.50,80.80,737771,40,20135,-73
2020-10-25 11:04:44,0.47,0.38,23.60,80.80,737774,40,20131,-73
2020-10-25 11:05:15,0.57,0.50,23.50,80.80,737792,40,20137,-74
2020-10-25 11:05:49,0.55,0.55,23.00,81.40,748723,32,20135,-74
2020-10-25 11:06:21,1.90,0.45,23.20,82.30,737757,40,20123,-74
2020-10-25 11:06:52,0.40,0.40,23.00,82.40,737778,32,20444,-73
2020-10-25 11:07:22,0.22,0.22,22.50,83.10,737934,40,20125,-73
2020-10-25 11:07:53,0.55,0.50,22.00,83.90,737486,40,20107,-73
2020-10-25 11:08:24,0.90,0.60,21.70,84.60,737656,40,20127,-74
2020-10-25 11:08:54,0.38,0.38,21.40,84.60,737481,40,20127,-74
2020-10-25 11:09:25,1.33,0.52,21.10,85.50,737940,40,20207,-73
2020-10-25 11:09:56,1.05,0.55,21.00,85.80,737795,40,20139,-73
2020-10-25 11:10:27,0.63,0.52,20.80,86.00,737849,40,20205,-74
2020-10-25 11:10:57,0.70,0.70,20.20,86.30,737746,40,20114,-73
2020-10-25 11:11:28,1.00,0.70,19.90,87.20,737818,40,20550,-73
2020-10-25 11:11:59,1.05,0.60,19.60,87.90,737731,40,20103,-74
2020-10-25 11:12:29,0.75,0.65,19.30,88.40,737801,40,20154,-74
2020-10-25 11:13:00,0.60,0.60,19.10,89.20,737109,40,20108,-73
2020-10-25 11:13:31,1.17,0.60,18.80,89.70,736924,40,20557,-73
2020-10-25 11:14:02,0.60,0.60,18.70,90.10,737202,40,20488,-74
2020-10-25 11:14:33,0.60,0.60,18.40,90.30,738667,32,20199,-73
2020-10-25 11:15:04,0.70,0.70,18.10,90.50,737984,40,20221,-73
2020-10-25 11:15:35,1.55,0.50,18.00,90.70,740189,32,20228,-73
2020-10-25 11:16:07,0.60,0.60,17.90,90.80,737158,40,20997,-73
2020-10-25 11:16:37,1.52,0.60,17.90,91.10,737613,40,20111,-73
2020-10-25 11:17:08,1.83,0.50,17.70,91.20,738029,40,20115,-73
2020-10-25 11:17:39,0.50,0.50,17.70,91.40,737813,40,20143,-73
2020-10-25 11:18:09,1.08,0.98,17.70,91.40,737789,40,20143,-73
2020-10-25 11:18:40,0.75,0.60,17.80,91.40,737236,40,20135,-72
2020-10-25 11:19:11,0.60,0.57,17.80,91.30,740450,32,20801,-74
2020-10-25 11:19:42,0.43,0.43,17.70,91.40,737803,40,20104,-72
2020-10-25 11:20:13,0.50,0.50,17.70,91.50,738063,40,20124,-72
2020-10-25 11:20:47,1.48,0.50,17.70,91.50,741750,32,20621,-73
2020-10-25 11:21:18,0.85,0.60,17.80,91.80,737991,40,20208,-73
2020-10-25 11:21:48,3.97,1.02,17.70,92.00,738347,40,20174,-72
2020-10-25 11:22:20,0.40,0.40,17.60,92.10,737930,32,20202,-73
2020-10-25 11:22:51,0.60,0.60,17.50,92.30,746509,32,20249,-73
2020-10-25 11:23:22,0.85,0.52,17.50,92.20,738048,40,20136,-72
2020-10-25 11:23:53,0.68,0.55,17.40,92.30,737884,40,20675,-73
2020-10-25 11:24:24,0.60,0.60,17.50,92.20,740529,32,20569,-74
2020-10-25 11:24:55,0.60,0.50,17.40,92.20,738211,40,20111,-73
2020-10-25 11:25:26,0.60,0.60,17.50,92.40,738291,40,20113,-74
2020-10-25 11:25:57,1.00,0.45,17.50,92.60,738150,40,20111,-73
2020-10-25 11:26:27,0.50,0.50,17.60,92.70,738269,40,20260,-74
2020-10-25 11:26:58,0.98,0.88,17.60,92.70,738108,40,20126,-73
2020-10-25 11:27:29,0.70,0.60,17.40,92.70,738255,40,20573,-73
2020-10-25 11:28:00,0.73,0.70,17.30,92.80,738249,40,20111,-73
2020-10-25 11:28:30,0.60,0.60,17.40,92.70,738174,40,20221,-73
2020-10-25 11:29:01,2.25,0.70,17.40,92.70,738147,40,20121,-73
2020-10-25 11:29:33,0.55,0.50,17.30,92.60,738101,40,20159,-73
2020-10-25 11:30:04,0.68,0.55,17.30,92.70,742593,32,20257,-74
2020-10-25 11:30:34,0.70,0.50,17.30,92.80,740831,32,20162,-74
2020-10-25 11:31:05,3.63,0.70,17.20,92.70,738333,40,20164,-74
2020-10-25 11:31:36,0.80,0.63,17.20,92.70,738220,40,20114,-73
2020-10-25 11:32:07,0.60,0.60,17.20,92.80,738274,40,20118,-74
2020-10-25 11:32:37,0.70,0.50,17.20,92.90,738078,40,20163,-74
2020-10-25 11:33:09,0.65,0.65,17.10,92.70,738200,40,20110,-74
2020-10-25 11:33:40,0.50,0.50,17.10,92.90,740649,32,20112,-74
2020-10-25 11:34:11,0.68,0.60,17.10,92.90,737510,40,20577,-74
2020-10-25 11:34:41,0.40,0.40,17.10,92.90,737801,40,20527,-74
2020-10-25 11:35:18,0.55,0.55,17.10,92.80,738237,40,20108,-73
2020-10-25 11:35:49,0.60,0.60,17.10,92.90,738449,32,20120,-73
2020-10-25 11:36:19,0.70,0.63,16.90,92.90,738271,40,20553,-72
2020-10-25 11:36:50,0.70,0.70,16.90,92.80,738131,40,20493,-73
2020-10-25 11:37:21,0.40,0.40,16.90,93.00,738218,40,20134,-73
2020-10-25 11:37:51,0.70,0.70,16.90,93.00,738170,40,20126,-71
2020-10-25 11:38:22,0.47,0.47,17.00,93.10,738122,40,20140,-72
2020-10-25 11:38:53,0.52,0.52,16.90,93.00,738050,40,20482,-73
2020-10-25 11:39:24,0.50,0.50,16.90,93.10,738013,40,20126,-73
2020-10-25 11:39:54,0.70,0.70,16.90,93.10,737466,40,20143,-73
2020-10-25 11:40:25,1.52,0.90,17.00,93.20,738268,40,20168,-73
2020-10-25 11:40:56,0.98,0.90,16.90,93.40,738276,40,20120,-72
2020-10-25 11:41:27,1.00,0.90,16.90,93.20,738230,40,20154,-73
2020-10-25 11:41:58,0.70,0.70,17.00,93.40,738286,40,20103,-72
2020-10-25 11:42:29,0.77,0.65,17.00,93.20,738082,40,20104,-73
2020-10-25 11:43:00,0.70,0.70,17.00,93.30,738119,40,20545,-72
2020-10-25 11:43:30,0.90,0.90,17.10,93.30,738235,40,20123,-73
2020-10-25 11:44:01,0.73,0.60,17.00,93.10,737400,40,20127,-73
2020-10-25 11:44:32,1.02,0.90,17.00,93.10,754460,32,20676,-73
2020-10-25 11:45:04,0.68,0.68,17.00,93.20,736117,40,20189,-73
2020-10-25 11:45:36,1.80,0.70,17.00,93.20,756762,32,20545,-73
2020-10-25 11:46:06,0.90,0.90,17.00,93.30,738159,40,20295,-74
2020-10-25 11:46:37,0.70,0.70,17.00,93.20,738194,40,20601,-73
2020-10-25 11:47:08,1.48,0.80,17.00,93.20,738357,40,20103,-73
2020-10-25 11:47:39,0.98,0.70,17.00,93.30,738013,40,20127,-74
2020-10-25 11:48:09,0.60,0.60,16.90,93.30,738158,40,20103,-73
2020-10-25 11:48:40,0.70,0.70,17.00,93.40,738109,40,20139,-73
2020-10-25 11:49:11,0.60,0.60,17.00,93.40,738277,40,20099,-73
2020-10-25 11:49:42,0.50,0.50,17.00,93.40,747077,32,20551,-73
2020-10-25 11:50:22,0.82,0.60,17.00,93.40,738102,40,20115,-73
2020-10-25 11:50:53,0.50,0.50,17.10,93.40,738288,40,20467,-73
2020-10-25 11:51:23,0.65,0.60,17.00,93.20,738361,40,20114,-73
2020-10-25 11:51:54,0.55,0.50,16.80,93.30,738105,40,20120,-73
2020-10-25 11:52:25,1.98,0.70,16.80,93.40,740041,40,20104,-74
2020-10-25 11:52:57,0.60,0.60,16.80,93.40,739831,40,20123,-74
2020-10-25 11:53:28,1.13,0.47,16.80,93.40,744281,32,20111,-74
2020-10-25 11:53:58,1.85,0.85,16.90,93.30,742467,32,20119,-73
2020-10-25 11:54:29,1.48,0.90,16.90,93.30,737458,40,20123,-74
2020-10-25 11:55:01,1.02,1.02,16.80,93.40,737422,40,20107,-73
2020-10-25 11:55:34,0.60,0.60,16.90,93.60,737936,40,20123,-73
2020-10-25 11:56:05,0.40,0.40,17.00,93.30,742000,32,20110,-73
2020-10-25 11:56:36,0.40,0.40,17.00,93.20,741485,32,20164,-74
2020-10-25 11:57:07,0.40,0.40,17.10,93.20,737971,40,20650,-73
2020-10-25 11:57:37,1.27,0.60,17.10,93.10,738132,40,20154,-72
2020-10-25 11:58:08,1.15,0.50,17.00,93.00,738249,40,20130,-73
2020-10-25 11:58:39,0.50,0.50,17.00,93.20,738095,40,20112,-72
2020-10-25 11:59:10,0.40,0.40,16.90,92.80,738277,40,20550,-72
2020-10-25 11:59:41,1.45,0.52,17.00,92.90,738055,40,20095,-74
2020-10-25 12:00:12,0.57,0.57,16.90,93.00,738255,40,20130,-74
2020-10-25 12:00:43,2.42,0.70,16.80,93.00,738192,40,20110,-74
2020-10-25 12:01:13,0.60,0.60,16.80,93.10,738282,40,20095,-74
2020-10-25 12:01:44,0.80,0.70,16.70,93.20,739949,40,20126,-73
2020-10-25 12:02:15,0.85,0.80,16.60,93.50,739948,40,20143,-72
2020-10-25 12:02:46,1.63,0.98,16.70,94.20,739888,40,20131,-72
2020-10-25 12:03:16,0.80,0.80,16.70,93.60,739803,40,20151,-73
2020-10-25 12:03:56,1.05,0.70,16.80,93.40,739183,40,20099,-75
2020-10-25 12:04:30,1.13,0.57,16.80,93.20,739447,40,20133,-73
2020-10-25 12:05:01,0.40,0.40,16.90,93.20,740890,32,20202,-73
2020-10-25 12:05:31,0.70,0.65,16.90,93.10,739218,40,20253,-73
2020-10-25 12:06:02,0.98,0.50,17.00,93.10,738234,40,20140,-73
2020-10-25 12:06:33,0.40,0.40,17.00,93.10,738138,40,20439,-73
2020-10-25 12:07:04,0.60,0.55,16.90,93.00,746830,32,20114,-72
2020-10-25 12:07:35,1.45,0.32,16.90,93.00,738158,40,20141,-73
2020-10-25 12:08:07,2.08,0.60,17.00,93.00,738263,40,20111,-73
2020-10-25 12:08:38,1.50,0.50,17.00,92.90,738204,40,20123,-72
2020-10-25 12:09:09,0.75,0.40,17.10,92.90,738596,32,20129,-72
2020-10-25 12:09:41,4.65,0.90,17.00,93.00,741192,32,20193,-72
2020-10-25 12:10:12,0.80,0.50,16.90,93.30,737689,40,20122,-72
2020-10-25 12:10:43,0.50,0.50,17.00,93.10,744831,32,20934,-73
2020-10-25 12:11:13,0.68,0.68,17.00,92.90,737347,40,20111,-73
2020-10-25 12:11:44,0.50,0.50,17.00,92.90,737702,40,20135,-73
2020-10-25 12:12:23,1.10,0.50,17.00,93.00,737855,40,20503,-72
2020-10-25 12:12:54,0.60,0.60,17.10,93.10,737812,40,20120,-72
2020-10-25 12:13:25,0.70,0.70,17.10,93.30,737716,40,20153,-72
2020-10-25 12:13:56,1.17,0.50,17.10,93.30,737000,40,20134,-73
2020-10-25 12:14:26,0.63,0.63,17.20,93.30,737922,40,20111,-73
2020-10-25 12:14:57,0.35,0.35,17.30,93.10,737331,40,20124,-72
2020-10-25 12:15:28,0.73,0.60,17.30,93.00,736676,40,20485,-73
2020-10-25 12:15:58,0.73,0.47,17.40,93.00,737723,40,20123,-73
2020-10-25 12:16:29,1.70,0.60,17.40,93.00,738168,40,20541,-73
2020-10-25 12:17:00,0.40,0.40,17.40,93.00,737940,40,20134,-74
2020-10-25 12:17:31,1.83,0.57,17.40,93.10,738110,40,20186,-74
2020-10-25 12:18:01,0.60,0.57,17.40,92.90,738164,40,20107,-74
2020-10-25 12:18:32,0.50,0.50,17.40,92.90,736114,40,20108,-74
2020-10-25 12:19:03,0.70,0.50,17.40,93.00,736118,40,20478,-74
2020-10-25 12:19:34,2.10,0.60,17.40,93.00,736083,40,20120,-73
2020-10-25 12:20:05,0.55,0.55,17.40,93.10,738216,40,20120,-73
2020-10-25 12:20:36,0.57,0.52,17.40,92.90,741523,32,20112,-73
2020-10-25 12:21:07,0.60,0.40,17.30,93.00,737407,40,20119,-73
2020-10-25 12:21:38,0.73,0.50,17.20,93.00,737171,40,20134,-73
2020-10-25 12:22:08,0.60,0.60,17.10,92.90,738039,40,20127,-74
2020-10-25 12:22:39,0.70,0.57,17.10,92.90,737980,40,20118,-73
2020-10-25 12:23:10,0.43,0.43,17.20,93.00,738085,40,20120,-74
2020-10-25 12:23:41,0.52,0.52,17.10,93.00,737383,40,20529,-73
2020-10-25 12:24:12,0.40,0.40,17.20,93.10,737422,40,20230,-73
2020-10-25 12:24:45,0.68,0.57,17.30,93.10,738132,40,20487,-73
2020-10-25 12:25:16,0.47,0.47,17.40,93.10,737844,32,20116,-73
2020-10-25 12:25:47,0.65,0.63,17.40,93.00,737710,40,20155,-74
2020-10-25 12:26:17,0.60,0.40,17.40,93.00,737864,40,20568,-74
2020-10-25 12:26:48,1.20,0.43,17.50,93.00,737911,40,20108,-74
2020-10-25 12:27:20,0.45,0.43,17.50,92.90,739761,40,20103,-75
2020-10-25 12:27:51,0.60,0.55,17.50,92.80,751494,32,20666,-74
2020-10-25 12:28:22,0.55,0.50,17.40,92.90,737901,40,20144,-73
2020-10-25 12:28:52,0.40,0.40,17.40,92.90,737752,40,20233,-73
2020-10-25 12:29:23,0.50,0.50,17.50,92.90,737975,40,20119,-74
2020-10-25 12:29:54,0.50,0.50,17.50,92.90,737933,40,20147,-74
2020-10-25 12:30:30,1.60,0.82,17.40,92.80,740208,40,20560,-73
2020-10-25 12:31:01,0.82,0.50,17.40,92.90,739424,40,20119,-73
2020-10-25 12:31:32,0.47,0.40,17.40,92.80,744863,32,20683,-72
2020-10-25 12:32:03,0.40,0.40,17.40,92.90,738122,40,20131,-73
2020-10-25 12:32:35,0.63,0.40,17.40,92.90,737983,40,20263,-73
2020-10-25 12:33:05,0.90,0.70,17.50,92.90,745559,32,20128,-73
2020-10-25 12:33:36,0.65,0.45,17.50,92.90,741482,32,20637,-74
2020-10-25 12:34:07,0.98,0.60,17.50,93.00,738153,40,20119,-73
2020-10-25 12:34:38,1.17,0.60,17.50,92.90,738223,40,20127,-73
2020-10-25 12:35:12,0.43,0.43,17.50,92.80,738186,40,20099,-73
2020-10-25 12:35:42,0.50,0.50,17.40,92.80,750306,32,20482,-73
2020-10-25 12:36:14,0.85,0.60,17.40,92.80,738121,40,20122,-73
2020-10-25 12:36:44,0.63,0.50,17.40,92.90,738927,32,20227,-72
2020-10-25 12:37:15,2.38,0.60,17.40,93.00,738160,40,20111,-73
2020-10-25 12:37:52,0.52,0.52,17.50,93.00,738071,40,20119,-73
2020-10-25 12:38:23,1.02,0.77,17.50,93.10,737636,32,20119,-73
2020-10-25 12:38:54,0.98,0.70,17.60,93.20,738046,40,20796,-73
2020-10-25 12:39:25,0.60,0.60,17.60,93.20,738075,40,20119,-73
2020-10-25 12:39:55,0.75,0.68,17.60,93.10,737992,40,20115,-73
2020-10-25 12:40:26,1.75,0.88,17.60,93.30,738114,40,20522,-73
2020-10-25 12:40:57,1.55,0.47,17.70,93.40,737976,40,20119,-74
2020-10-25 12:41:29,1.85,0.75,17.70,93.30,737804,40,20110,-73
2020-10-25 12:42:00,0.43,0.43,17.80,93.20,740543,32,20557,-74
2020-10-25 12:42:31,0.57,0.57,17.80,93.10,738148,40,20131,-74
2020-10-25 12:43:02,0.70,0.70,17.70,93.30,738174,40,20119,-73
2020-10-25 12:43:32,0.50,0.50,17.70,93.10,738051,40,20119,-73
2020-10-25 12:44:04,1.10,0.75,17.70,92.80,737352,40,20143,-74
2020-10-25 12:44:34,1.65,0.50,17.60,92.90,739403,32,20115,-73
2020-10-25 12:45:09,0.60,0.60,17.60,92.80,738113,40,20554,-73
2020-10-25 12:45:40,2.03,0.55,17.60,92.80,738026,40,20127,-74
2020-10-25 12:46:10,0.57,0.57,17.60,92.80,738121,40,20127,-74
2020-10-25 12:46:41,3.38,0.50,17.60,92.70,738081,40,20218,-74
2020-10-25 12:47:12,0.60,0.60,17.50,92.80,738272,40,20115,-74
2020-10-25 12:47:43,0.52,0.52,17.50,92.80,738160,40,20492,-74
2020-10-25 12:48:15,1.08,0.60,17.40,92.80,738216,40,20106,-75
2020-10-25 12:48:46,0.45,0.45,17.40,92.90,738201,40,20174,-74
2020-10-25 12:49:17,0.82,0.82,17.40,93.00,740404,32,20558,-74
2020-10-25 12:49:48,5.75,4.65,17.40,93.00,738169,40,20115,-74
2020-10-25 12:50:20,5.70,4.55,17.50,93.00,738069,40,20189,-74
2020-10-25 12:50:51,4.90,4.07,17.50,93.00,738111,40,20123,-74
2020-10-25 12:51:22,1.30,1.20,17.50,92.90,738183,40,20573,-74
2020-10-25 12:51:53,1.85,1.50,17.50,92.90,738129,40,20159,-74
2020-10-25 12:52:24,3.15,2.85,17.50,93.00,738204,40,20107,-74
2020-10-25 12:52:55,2.80,2.60,17.50,92.90,738111,40,20120,-72
2020-10-25 12:53:25,3.45,1.38,17.50,93.00,738207,40,20152,-75
2020-10-25 12:53:56,1.50,1.40,17.50,93.00,737238,40,20119,-74
2020-10-25 12:54:27,3.35,2.92,17.50,93.10,738027,40,20370,-72
2020-10-25 12:54:58,1.92,0.63,17.50,93.00,737488,32,20127,-74
2020-10-25 12:55:28,0.50,0.50,17.50,92.60,737856,40,20139,-74
2020-10-25 12:55:59,0.50,0.50,17.50,92.70,737779,40,20185,-73
2020-10-25 12:56:30,0.60,0.60,17.50,92.60,737719,40,20142,-74
2020-10-25 12:57:01,0.73,0.60,17.50,92.90,737222,40,20112,-73
2020-10-25 12:57:32,0.88,0.52,17.50,92.60,737549,40,20123,-73
2020-10-25 12:58:03,0.50,0.50,17.40,92.40,745871,32,20114,-74
2020-10-25 12:58:34,1.75,0.47,17.40,92.50,737871,40,20131,-73
2020-10-25 12:59:05,0.43,0.43,17.30,92.40,737991,40,20100,-75
2020-10-25 12:59:35,0.88,0.47,17.30,92.70,745563,32,20582,-76
2020-10-25 13:00:07,2.58,0.82,17.30,92.80,737811,40,20096,-74
2020-10-25 13:00:39,0.80,0.55,17.30,92.80,737954,40,20107,-74
2020-10-25 13:01:10,0.90,0.45,17.30,92.90,737965,40,20143,-74
2020-10-25 13:01:40,0.45,0.45,17.20,92.90,741953,32,20128,-74
2020-10-25 13:02:11,0.65,0.65,17.20,93.00,738047,40,20130,-74
2020-10-25 13:02:42,0.63,0.50,17.20,93.20,738021,40,20124,-74
2020-10-25 13:03:13,0.60,0.60,17.20,93.30,738031,40,20643,-73
2020-10-25 13:03:44,0.95,0.40,17.20,93.30,737780,40,20115,-74
2020-10-25 13:04:15,0.30,0.30,17.20,93.50,737736,40,20119,-74
2020-10-25 13:04:46,0.95,0.75,17.20,93.60,737862,32,20185,-75
2020-10-25 13:05:16,1.23,0.90,17.10,93.60,735399,40,20722,-75
2020-10-25 13:05:47,0.57,0.57,17.20,93.70,737966,40,20144,-74
2020-10-25 13:06:18,0.90,0.43,17.20,93.70,737905,40,20111,-75
2020-10-25 13:06:49,0.60,0.60,17.20,93.70,737977,40,20191,-75
2020-10-25 13:07:19,1.60,0.60,17.30,93.80,738052,40,20195,-74
2020-10-25 13:07:50,0.95,0.60,17.30,93.80,737647,40,20107,-75
2020-10-25 13:08:21,0.70,0.70,17.30,93.80,737718,40,20486,-75
2020-10-25 13:08:51,0.70,0.60,17.30,93.80,737620,40,20145,-75
2020-10-25 13:09:22,0.75,0.60,17.30,93.80,737680,40,20113,-74
2020-10-25 13:09:53,0.90,0.85,17.30,93.80,737461,40,20656,-75
2020-10-25 13:10:24,0.90,0.90,17.30,93.90,747000,32,20325,-74
2020-10-25 13:10:54,0.82,0.70,17.20,94.10,736469,40,20147,-75
2020-10-25 13:11:25,0.75,0.75,17.20,94.20,738182,40,20131,-74
2020-10-25 13:11:56,1.52,0.70,17.30,94.30,737960,40,20115,-74
2020-10-25 13:12:27,0.50,0.50,17.30,94.30,737620,40,20119,-74
2020-10-25 13:12:58,0.70,0.70,17.40,94.30,735793,40,20319,-75
2020-10-25 13:13:28,1.75,1.10,17.40,94.40,737749,40,20530,-74
2020-10-25 13:13:59,1.15,0.85,17.40,94.50,736716,40,20126,-74
2020-10-25 13:14:30,0.60,0.60,17.50,94.50,738182,40,20211,-74
2020-10-25 13:15:01,1.92,0.65,17.50,94.40,737913,40,20309,-75
2020-10-25 13:15:32,1.45,0.60,17.50,94.40,737243,40,20119,-75
2020-10-25 13:16:02,3.90,0.88,17.40,94.50,737191,40,20131,-74
2020-10-25 13:16:33,0.47,0.47,17.40,94.50,738070,40,20181,-74
2020-10-25 13:17:04,0.50,0.50,17.40,94.50,738043,40,20218,-73
2020-10-25 13:17:34,0.50,0.50,17.40,94.50,737949,40,20107,-76
2020-10-25 13:18:05,0.40,0.40,17.50,94.50,738043,40,20120,-74
2020-10-25 13:18:36,0.57,0.50,17.50,94.60,737190,40,20122,-73
2020-10-25 13:19:10,0.57,0.57,17.50,94.80,737995,40,20181,-74
2020-10-25 13:19:45,0.65,0.50,17.50,94.80,743031,32,20115,-74
2020-10-25 13:20:16,0.77,0.52,17.50,94.90,737883,40,20577,-73
2020-10-25 13:20:46,1.30,0.52,17.50,94.90,737775,40,20198,-73
2020-10-25 13:21:17,0.60,0.55,17.50,94.90,737865,40,20111,-74
2020-10-25 13:21:48,0.50,0.47,17.50,95.20,737732,40,20115,-73
2020-10-25 13:22:18,0.60,0.60,17.50,95.00,737783,40,20165,-74
2020-10-25 13:22:49,0.93,0.55,17.50,95.10,737648,40,20593,-74
2020-10-25 13:23:20,0.85,0.60,17.40,95.20,737708,40,20123,-73
2020-10-25 13:23:50,0.50,0.50,17.40,95.20,736972,40,20208,-74
2020-10-25 13:24:22,0.50,0.50,17.40,95.20,737760,40,20115,-74
2020-10-25 13:24:53,0.68,0.68,17.40,95.30,738412,32,20142,-74
2020-10-25 13:25:24,1.30,0.60,17.40,95.30,737869,40,20100,-73
2020-10-25 13:25:55,0.88,0.43,17.40,95.30,737679,40,20148,-74
2020-10-25 13:26:26,0.40,0.40,17.30,95.40,751734,32,20115,-74
2020-10-25 13:26:57,0.40,0.40,17.30,95.50,737907,40,20162,-74
2020-10-25 13:27:28,0.55,0.55,17.30,95.50,738071,40,20119,-73
2020-10-25 13:27:59,0.73,0.60,17.30,95.50,737939,40,20099,-74
2020-10-25 13:28:29,0.38,0.38,17.40,95.50,738241,32,20195,-74
2020-10-25 13:29:00,2.15,0.60,17.40,95.30,737810,40,20131,-74
2020-10-25 13:29:31,0.95,0.68,17.30,95.30,738050,40,20577,-74
2020-10-25 13:30:02,0.40,0.40,17.30,95.40,738065,40,20112,-74
2020-10-25 13:30:33,0.52,0.40,17.20,95.40,738013,40,20130,-74
2020-10-25 13:31:04,0.40,0.40,17.20,95.40,737857,40,20132,-74
2020-10-25 13:31:35,0.40,0.40,17.20,95.50,741141,32,20465,-75
2020-10-25 13:32:06,0.73,0.40,17.10,95.50,737864,40,20115,-75
2020-10-25 13:32:36,0.40,0.40,17.00,95.50,738161,32,20127,-74
2020-10-25 13:33:07,0.30,0.30,17.10,95.60,737997,40,20104,-75
2020-10-25 13:33:38,0.98,0.77,17.10,95.50,737857,40,20200,-75
2020-10-25 13:34:09,0.52,0.52,17.10,95.50,737097,40,20140,-75
2020-10-25 13:34:39,0.80,0.32,17.20,95.60,738851,32,20326,-74
2020-10-25 13:35:10,0.40,0.40,17.10,95.50,737915,40,20131,-75
2020-10-25 13:35:41,0.30,0.30,17.10,95.60,737790,40,20197,-74
2020-10-25 13:36:12,1.40,0.40,17.10,95.60,737842,40,20127,-75
2020-10-25 13:36:43,0.40,0.40,17.10,95.60,737756,40,20118,-74
2020-10-25 13:37:13,0.40,0.40,17.00,95.50,737866,40,20107,-75
2020-10-25 13:37:44,2.63,0.50,17.10,95.60,737840,40,20100,-73
2020-10-25 13:38:15,0.35,0.35,17.10,95.80,737828,40,20215,-74
2020-10-25 13:38:46,0.40,0.40,17.10,95.60,737874,40,20193,-73
2020-10-25 13:39:16,0.57,0.50,17.10,95.80,737927,40,20189,-74
2020-10-25 13:39:47,0.68,0.68,17.10,95.90,737811,40,20156,-74
2020-10-25 13:40:19,0.98,0.50,17.10,95.90,737976,40,20562,-74
2020-10-25 13:40:49,0.35,0.35,17.10,95.90,737923,40,20419,-74
2020-10-25 13:41:20,0.40,0.40,17.10,95.90,738005,40,20103,-74
2020-10-25 13:41:51,0.47,0.40,17.10,95.90,737929,40,20110,-74
2020-10-25 13:42:21,0.45,0.45,17.10,95.90,737921,40,20135,-75
2020-10-25 13:42:52,0.55,0.50,17.20,95.80,737776,40,20136,-74
2020-10-25 13:43:23,0.40,0.40,17.20,95.90,737984,40,20466,-74
2020-10-25 13:43:54,0.32,0.32,17.20,95.70,737831,40,20123,-74
2020-10-25 13:44:24,0.40,0.40,17.30,95.80,737082,40,20553,-74
2020-10-25 13:44:55,1.00,0.43,17.30,95.80,737772,40,20119,-74
2020-10-25 13:45:26,0.32,0.32,17.20,95.70,737892,40,20107,-74
2020-10-25 13:45:56,0.47,0.43,17.10,95.80,737738,40,20166,-73
2020-10-25 13:46:27,0.32,0.32,16.90,95.80,738091,40,20189,-75
2020-10-25 13:46:58,0.35,0.35,17.00,95.90,737969,40,20123,-74
2020-10-25 13:47:29,0.40,0.40,17.00,96.00,738081,40,20362,-75
2020-10-25 13:47:59,0.68,0.40,17.00,96.00,738046,40,20131,-74
2020-10-25 13:48:30,1.63,0.50,17.00,96.00,738080,40,20117,-75
2020-10-25 13:49:01,0.45,0.45,17.00,96.10,737992,40,20596,-74
2020-10-25 13:49:31,0.52,0.43,17.10,96.00,738004,40,20688,-75
2020-10-25 13:50:04,0.70,0.60,17.10,96.00,738052,40,20481,-75
2020-10-25 13:50:34,0.50,0.50,17.10,96.10,747085,32,20122,-78
2020-10-25 13:51:05,0.60,0.60,17.10,96.00,737892,40,20233,-73
2020-10-25 13:51:36,0.40,0.40,17.20,95.90,737920,40,20608,-74
2020-10-25 13:52:07,1.75,0.50,17.20,95.80,737837,40,20524,-73
2020-10-25 13:52:38,0.57,0.57,17.20,95.80,737818,40,20111,-73
2020-10-25 13:53:09,1.48,0.65,17.20,95.90,741569,32,20548,-73
2020-10-25 13:53:40,1.33,0.40,17.20,96.00,737964,40,20167,-73
2020-10-25 13:54:10,0.47,0.47,17.20,95.90,737819,40,20107,-75
2020-10-25 13:54:41,0.98,0.70,17.20,95.90,737326,40,20161,-73
2020-10-25 13:55:12,0.40,0.40,17.20,95.80,737706,40,20115,-73
2020-10-25 13:55:43,1.10,1.00,17.20,95.80,737937,40,20130,-73
2020-10-25 13:56:14,1.00,0.60,17.20,95.80,737866,40,20248,-73
2020-10-25 13:56:44,1.00,0.60,17.20,95.80,742782,32,20114,-73
2020-10-25 13:57:15,1.20,0.60,17.20,95.80,737898,40,20521,-73
2020-10-25 13:57:46,1.23,0.95,17.20,95.90,737918,40,20158,-73
2020-10-25 13:58:16,0.50,0.50,17.20,95.90,738029,40,20607,-73
2020-10-25 13:58:47,1.05,0.60,17.20,95.70,737926,40,20154,-74
2020-10-25 13:59:18,0.75,0.65,17.20,95.80,737741,40,20123,-73
2020-10-25 13:59:49,1.17,0.50,17.20,95.80,737845,40,20135,-73
2020-10-25 14:00:19,0.75,0.40,17.20,95.80,743802,32,20337,-72
2020-10-25 14:00:50,0.50,0.50,17.10,95.80,737777,40,20104,-73
2020-10-25 14:01:21,0.68,0.40,17.10,95.80,737847,40,20107,-74
2020-10-25 14:01:52,2.10,0.70,17.10,95.80,737767,40,20131,-74
2020-10-25 14:02:22,0.50,0.50,17.10,95.80,737866,40,20197,-73
2020-10-25 14:02:54,0.55,0.55,17.10,95.70,737733,40,20142,-73
2020-10-25 14:03:24,0.60,0.60,17.10,95.80,737929,40,20123,-73
2020-10-25 14:03:55,0.75,0.40,17.10,95.70,737873,40,20111,-73
2020-10-25 14:04:26,1.63,0.70,17.00,95.70,737314,40,20099,-73
2020-10-25 14:04:56,0.47,0.40,17.00,95.80,737753,40,20252,-73
2020-10-25 14:05:27,1.13,0.60,17.00,95.80,737874,40,20116,-74
2020-10-25 14:05:59,0.40,0.40,17.00,95.60,737797,40,20176,-74
2020-10-25 14:06:29,0.30,0.30,16.90,95.70,737842,40,20419,-74
2020-10-25 14:07:00,0.57,0.57,16.90,95.80,737662,40,20112,-75
2020-10-25 14:07:31,0.60,0.60,16.90,95.90,737912,40,20120,-74
2020-10-25 14:08:01,0.50,0.50,16.90,95.90,737816,40,20119,-74
2020-10-25 14:08:32,0.50,0.50,16.90,96.00,737811,40,20139,-74
2020-10-25 14:09:03,0.30,0.30,16.90,96.00,737764,40,20591,-74
2020-10-25 14:09:34,1.52,0.47,16.90,96.00,737946,40,20116,-74
2020-10-25 14:10:05,0.90,0.30,16.80,95.90,737853,40,20134,-74
2020-10-25 14:10:36,0.57,0.55,16.80,95.90,741294,32,20210,-75
2020-10-25 14:11:07,0.30,0.30,16.80,96.00,737937,40,20100,-74
2020-10-25 14:11:38,1.05,0.50,16.80,96.10,737816,40,20122,-74
2020-10-25 14:12:09,0.50,0.50,16.80,96.10,737864,40,20101,-74
2020-10-25 14:12:39,0.47,0.47,16.70,96.00,737907,40,20127,-75
2020-10-25 14:13:11,0.60,0.50,16.70,96.10,737759,40,20115,-74
2020-10-25 14:13:41,0.55,0.40,16.70,96.20,737756,40,20148,-75
2020-10-25 14:14:12,2.50,1.10,16.60,96.30,736855,40,20103,-74
2020-10-25 14:14:43,0.50,0.50,16.60,96.30,737734,40,20118,-73
2020-10-25 14:15:14,0.32,0.32,16.60,96.30,737836,40,20750,-73
2020-10-25 14:15:44,1.08,0.40,16.60,96.40,737953,40,20135,-76
2020-10-25 14:16:18,0.50,0.50,16.60,96.40,738734,32,20323,-75
2020-10-25 14:16:50,0.40,0.40,16.60,96.30,737989,40,20131,-75
2020-10-25 14:17:21,1.05,0.40,16.50,96.40,738070,40,20150,-75
2020-10-25 14:17:52,1.13,0.52,16.50,96.50,737841,40,20396,-75
2020-10-25 14:18:22,0.50,0.50,16.50,96.60,738105,40,20115,-75
2020-10-25 14:18:53,0.77,0.52,16.50,96.50,738105,40,20502,-73
2020-10-25 14:19:24,0.57,0.57,16.50,96.40,737878,40,20111,-74
2020-10-25 14:19:55,0.90,0.43,16.50,96.40,737806,40,20110,-74
2020-10-25 14:20:25,0.77,0.70,16.50,96.30,737947,40,20181,-73
2020-10-25 14:20:56,0.55,0.52,16.40,96.30,737734,40,20169,-74
2020-10-25 14:21:27,0.55,0.55,16.40,96.40,737927,40,20120,-74
2020-10-25 14:21:58,0.47,0.47,16.40,96.40,737572,40,20244,-74
2020-10-25 14:22:34,0.65,0.40,16.40,96.40,737813,40,20197,-74
2020-10-25 14:23:05,0.40,0.40,16.40,96.30,737798,40,20185,-74
2020-10-25 14:23:36,0.60,0.60,16.40,96.30,737953,40,20506,-73
2020-10-25 14:24:06,0.50,0.50,16.30,96.60,737511,40,20107,-74
2020-10-25 14:24:37,0.80,0.52,16.30,96.60,737111,40,20153,-74
2020-10-25 14:25:14,0.40,0.40,16.30,96.40,737930,40,20119,-74
2020-10-25 14:25:45,1.52,0.40,16.30,96.40,737908,40,20485,-78
2020-10-25 14:26:16,2.13,0.50,16.30,96.40,738100,40,20133,-74
2020-10-25 14:26:47,0.55,0.40,16.30,96.30,738086,40,20115,-74
2020-10-25 14:27:19,0.60,0.40,16.30,96.40,738116,40,20533,-75
2020-10-25 14:27:50,0.57,0.57,16.20,96.30,738436,32,20518,-73
2020-10-25 14:28:21,0.60,0.50,16.20,96.30,738088,40,20140,-73
2020-10-25 14:28:52,0.60,0.40,16.20,96.60,737909,40,20579,-73
2020-10-25 14:29:22,0.52,0.40,16.20,96.40,737933,40,20111,-73
2020-10-25 14:29:53,0.40,0.40,16.20,96.40,738248,32,20236,-73
2020-10-25 14:30:26,0.50,0.50,16.20,96.40,737955,40,20111,-73
2020-10-25 14:30:57,0.43,0.43,16.20,96.40,749789,32,20144,-73
2020-10-25 14:31:28,0.32,0.32,16.20,96.30,738587,40,20127,-72
2020-10-25 14:31:59,0.65,0.50,16.20,96.40,738058,40,20123,-74
2020-10-25 14:32:29,0.50,0.50,16.20,96.40,738088,40,20130,-73
2020-10-25 14:33:00,0.50,0.50,16.20,96.40,737867,40,20146,-74
2020-10-25 14:33:31,0.45,0.40,16.20,96.50,737815,40,20148,-73
2020-10-25 14:34:05,0.40,0.40,16.20,96.40,737853,40,20107,-72
2020-10-25 14:34:35,0.50,0.50,16.20,96.50,737565,32,20648,-73
2020-10-25 14:35:06,0.60,0.40,16.20,96.60,737913,40,20114,-73
2020-10-25 14:35:37,0.52,0.47,16.20,96.60,737134,40,20122,-74
2020-10-25 14:36:08,0.50,0.50,16.20,96.70,737908,40,20127,-73
2020-10-25 14:36:39,0.30,0.30,16.20,96.60,740916,32,20596,-73
2020-10-25 14:37:10,1.20,0.50,16.10,96.60,737954,40,20110,-74
2020-10-25 14:37:41,0.43,0.43,16.20,96.70,737857,40,20130,-73
2020-10-25 14:38:30,1.13,0.65,16.20,97.00,737809,40,20570,-73
2020-10-25 14:39:02,0.60,0.60,16.20,96.80,737903,40,20166,-76
2020-10-25 14:39:32,1.67,0.65,16.20,96.70,738838,32,20107,-76
2020-10-25 14:40:07,0.45,0.40,16.20,96.70,737880,40,20121,-75
2020-10-25 14:40:37,0.75,0.50,16.20,96.80,738289,32,20593,-76
2020-10-25 14:41:08,1.85,0.50,16.20,96.80,737871,40,20130,-75
2020-10-25 14:41:39,0.60,0.60,16.30,96.80,737907,40,20127,-75
2020-10-25 14:42:10,0.80,0.80,16.30,96.70,737859,32,20359,-76
2020-10-25 14:42:41,0.80,0.80,16.30,96.60,737850,40,20383,-74
2020-10-25 14:43:12,2.60,1.05,16.30,96.60,756745,32,20866,-75
2020-10-25 14:43:42,0.88,0.82,16.30,96.70,737899,40,20102,-75
2020-10-25 14:44:13,1.15,0.70,16.30,96.70,737827,40,20110,-74
2020-10-25 14:44:44,0.60,0.60,16.30,96.80,737098,40,20140,-75
2020-10-25 14:45:16,0.70,0.40,16.40,96.90,737967,40,20118,-74
2020-10-25 14:45:48,1.00,0.35,16.40,96.90,737946,40,20167,-74
2020-10-25 14:46:20,0.50,0.50,16.30,97.00,737782,40,20115,-74
2020-10-25 14:46:50,0.57,0.57,16.30,97.00,737839,40,20104,-76
2020-10-25 14:47:21,1.90,0.70,16.30,97.10,737767,40,20114,-74
2020-10-25 14:47:52,3.72,0.63,16.30,97.30,737792,40,20183,-74
2020-10-25 14:48:22,0.65,0.65,16.20,97.50,738008,40,20111,-76
2020-10-25 14:48:54,0.60,0.60,16.30,97.60,737757,40,20124,-76
2020-10-25 14:49:25,0.65,0.65,16.20,97.60,741825,32,20206,-75
2020-10-25 14:49:56,0.70,0.70,16.20,97.70,737590,40,20095,-75
2020-10-25 14:50:27,1.20,0.90,16.20,97.90,737829,40,20143,-75
2020-10-25 14:50:58,0.82,0.63,16.10,97.90,738619,32,20118,-75
2020-10-25 14:51:29,0.50,0.50,16.10,98.00,738035,40,20118,-75
2020-10-25 14:51:59,0.50,0.50,16.10,98.00,737927,40,20123,-76
2020-10-25 14:52:30,1.00,0.50,16.10,98.10,737924,40,20201,-76
2020-10-25 14:53:02,0.57,0.57,16.10,98.10,737822,40,20140,-77
2020-10-25 14:53:33,0.63,0.63,16.00,98.20,745302,32,20166,-75
2020-10-25 14:54:04,0.60,0.60,16.00,98.30,737970,40,20112,-75
2020-10-25 14:54:34,0.65,0.65,16.00,98.40,737986,40,20139,-75
2020-10-25 14:55:06,0.40,0.40,16.00,98.40,737010,40,20151,-76
2020-10-25 14:55:37,0.75,0.52,15.90,98.40,737950,40,20497,-75
2020-10-25 14:56:08,0.82,0.40,15.90,98.50,737837,40,20100,-76
2020-10-25 14:56:39,1.35,0.63,15.80,98.50,738241,40,20584,-75
2020-10-25 14:57:09,0.43,0.43,15.80,98.50,738249,40,20108,-75
2020-10-25 14:57:40,1.80,0.40,15.80,98.50,738289,40,20138,-74
2020-10-25 14:58:22,0.40,0.40,15.80,98.50,738285,40,20103,-75
2020-10-25 14:58:53,0.88,0.63,15.80,98.50,738239,40,20123,-75
2020-10-25 14:59:23,0.43,0.43,15.80,98.60,738125,40,20135,-74
2020-10-25 14:59:54,1.92,0.57,15.80,98.60,737944,40,20111,-74
2020-10-25 15:00:25,0.55,0.52,15.70,98.70,737524,40,20147,-74
2020-10-25 15:00:56,0.77,0.60,15.70,98.90,737693,40,20108,-73
2020-10-25 15:01:26,9.80,8.55,15.60,98.90,737661,40,20111,-74
2020-10-25 15:01:57,2.45,2.25,15.50,99.00,738080,40,20142,-74
2020-10-25 15:02:28,0.60,0.60,15.50,99.00,738287,40,20177,-74
2020-10-25 15:02:59,0.63,0.63,15.50,99.10,737374,40,20135,-73
2020-10-25 15:03:31,0.68,0.47,15.50,99.20,737925,40,20103,-74
2020-10-25 15:04:02,0.50,0.50,15.60,99.30,740721,32,20119,-73
2020-10-25 15:04:32,0.70,0.45,15.50,99.20,738143,32,20670,-73
2020-10-25 15:05:03,0.50,0.50,15.60,99.30,736666,40,20181,-73
2020-10-25 15:05:34,0.65,0.65,15.50,99.30,736395,40,20511,-75
2020-10-25 15:06:05,0.73,0.63,15.60,99.50,737225,40,20127,-74
2020-10-25 15:06:36,1.40,0.50,15.60,99.40,737208,40,20110,-74
2020-10-25 15:07:07,3.22,0.63,15.50,99.40,736090,40,20131,-75
2020-10-25 15:07:38,0.88,0.55,15.50,99.70,736149,40,20124,-75
2020-10-25 15:08:09,0.85,0.60,15.50,99.70,737256,40,20126,-75
2020-10-25 15:08:40,0.82,0.63,15.50,99.50,738262,40,20115,-74
2020-10-25 15:09:16,1.02,0.80,15.50,99.60,757833,32,20468,-75
2020-10-25 15:09:48,0.88,0.85,15.50,99.60,738807,32,20187,-75
2020-10-25 15:10:19,1.10,0.70,15.50,99.60,741592,32,20115,-75
2020-10-25 15:10:49,1.20,1.10,15.50,99.60,738130,40,20118,-75
2020-10-25 15:11:20,0.93,0.82,15.50,99.70,738156,40,20562,-74
2020-10-25 15:11:55,0.70,0.70,15.50,99.80,738162,40,20099,-75
2020-10-25 15:12:26,2.95,0.88,15.40,99.80,737721,40,20119,-75
2020-10-25 15:12:57,0.70,0.70,15.50,99.70,738119,40,20125,-74
2020-10-25 15:13:27,1.75,0.98,15.50,99.80,738225,40,20171,-75
2020-10-25 15:13:58,0.73,0.70,15.40,99.80,738081,40,20185,-75
2020-10-25 15:14:29,0.88,0.88,15.50,99.80,738161,40,20151,-75
2020-10-25 15:15:00,0.95,0.82,15.40,99.80,737363,40,20640,-74
2020-10-25 15:15:30,2.03,0.93,15.40,99.80,738192,40,20110,-74
2020-10-25 15:16:01,0.73,0.60,15.40,99.80,738110,40,20111,-75
2020-10-25 15:16:32,2.17,0.77,15.40,99.80,738212,40,20123,-75
2020-10-25 15:17:03,2.70,0.95,15.40,99.90,738244,40,20217,-75
2020-10-25 15:17:35,0.95,0.70,15.40,99.90,736934,40,20137,-75
2020-10-25 15:18:05,0.73,0.73,15.40,99.90,738644,32,20119,-74
2020-10-25 15:18:36,0.73,0.70,15.40,99.90,738290,40,20127,-74
2020-10-25 15:19:07,0.75,0.75,15.40,99.90,738105,40,20130,-75
2020-10-25 15:19:37,0.60,0.60,15.30,99.90,738230,40,20139,-76
2020-10-25 15:20:10,0.70,0.70,15.30,99.90,738179,40,20123,-75
2020-10-25 15:20:45,0.98,0.90,15.40,99.90,738294,40,20115,-75
2020-10-25 15:21:16,3.58,1.23,15.30,99.90,738164,40,20577,-75
2020-10-25 15:21:46,2.42,1.10,15.30,99.90,741946,40,20205,-75
2020-10-25 15:22:17,0.80,0.80,15.30,99.90,741962,40,20129,-74
2020-10-25 15:22:48,1.75,0.70,15.30,99.90,742099,40,20125,-74
2020-10-25 15:23:22,1.75,0.50,15.30,99.90,741944,40,20145,-74
2020-10-25 15:23:52,0.52,0.52,15.30,99.90,738152,40,20147,-75
2020-10-25 15:24:23,1.35,0.60,15.20,99.90,738193,40,20561,-74
2020-10-25 15:24:54,1.65,0.57,15.30,99.90,737340,40,20155,-75
2020-10-25 15:25:25,2.15,0.98,15.20,99.90,738162,40,20123,-75
2020-10-25 15:25:55,0.80,0.60,15.20,99.90,737790,40,20770,-75
2020-10-25 15:26:27,1.45,0.65,15.20,99.90,736236,40,20147,-75
2020-10-25 15:26:57,0.60,0.60,15.20,99.90,738111,40,20127,-76
2020-10-25 15:27:29,1.60,0.90,15.20,99.90,740781,32,20141,-75
2020-10-25 15:27:59,2.38,0.80,15.10,99.90,738722,40,20115,-75
2020-10-25 15:28:30,2.05,0.95,15.20,99.90,740440,40,20558,-75
2020-10-25 15:29:01,0.68,0.68,15.20,99.90,740414,40,20192,-76
2020-10-25 15:29:32,0.80,0.80,15.10,99.90,740489,40,20126,-75
2020-10-25 15:30:05,0.68,0.68,15.10,99.90,740387,40,20160,-74
2020-10-25 15:30:35,1.00,0.80,15.10,99.90,740692,32,20165,-74
2020-10-25 15:31:06,0.70,0.70,15.10,99.90,739577,40,20240,-74
2020-10-25 15:31:37,1.27,1.15,15.00,99.90,740289,40,20119,-76
2020-10-25 15:32:08,0.98,0.82,15.00,99.90,739997,40,20139,-76
2020-10-25 15:32:39,2.25,0.80,15.00,99.90,740133,40,20691,-76
2020-10-25 15:33:10,0.77,0.70,15.00,99.90,738480,32,20126,-76
2020-10-25 15:33:41,2.00,0.80,15.00,99.90,739863,40,20206,-75
2020-10-25 15:34:18,4.10,1.10,15.00,99.90,750917,32,20481,-77
2020-10-25 15:34:49,1.58,0.80,15.00,99.90,738054,40,20143,-75
2020-10-25 15:35:20,1.27,0.75,14.90,99.90,736926,40,20530,-76
2020-10-25 15:35:51,0.85,0.85,14.70,99.90,738153,40,20115,-75
2020-10-25 15:36:21,1.20,0.80,14.70,99.90,737420,40,20123,-75
2020-10-25 15:36:52,0.95,0.82,14.70,99.90,737445,40,20587,-74
2020-10-25 15:37:23,1.20,0.70,14.70,99.90,738275,40,20143,-74
2020-10-25 15:37:54,0.80,0.80,14.70,99.90,737301,40,20174,-75
2020-10-25 15:38:24,0.70,0.70,14.70,99.90,738208,40,20173,-75
2020-10-25 15:38:55,2.08,1.00,14.70,99.90,738000,40,20167,-77
2020-10-25 15:39:28,0.95,0.95,14.70,99.90,738238,40,20130,-76
2020-10-25 15:39:59,0.88,0.85,14.70,99.90,736861,40,20140,-75
2020-10-25 15:40:30,1.38,1.13,14.60,99.90,737957,40,20110,-76
2020-10-25 15:41:00,1.70,0.90,14.60,99.90,737826,40,20111,-76
2020-10-25 15:41:31,1.23,0.88,14.60,99.90,738119,40,20820,-73
2020-10-25 15:42:02,2.85,1.20,14.60,99.90,737371,40,20177,-76
2020-10-25 15:42:33,0.88,0.88,14.60,99.90,737334,40,20111,-75
2020-10-25 15:43:03,1.48,0.90,14.50,99.90,738029,40,20104,-75
2020-10-25 15:43:34,0.90,0.90,14.50,99.90,738063,40,20123,-75
2020-10-25 15:44:05,1.20,1.05,14.60,99.90,738145,40,20111,-75
2020-10-25 15:44:36,0.73,0.73,14.50,99.90,747792,32,20107,-74
2020-10-25 15:45:08,1.30,0.93,14.50,99.90,737164,40,20185,-74
2020-10-25 15:45:39,1.92,0.70,14.50,99.90,739944,32,20135,-74
2020-10-25 15:46:09,1.33,1.15,14.40,99.90,738089,40,20202,-74
2020-10-25 15:46:40,2.25,0.90,14.40,99.90,738169,40,20108,-74
2020-10-25 15:47:13,1.75,1.10,14.30,99.90,737214,40,20663,-74
2020-10-25 15:47:43,1.10,1.00,14.30,99.90,738223,32,20140,-74
2020-10-25 15:48:14,1.10,0.90,14.30,99.90,737972,40,20168,-74
2020-10-25 15:48:45,1.23,0.90,14.30,99.90,737141,40,20119,-74
2020-10-25 15:49:16,2.28,0.80,14.30,99.90,737949,40,20609,-74
2020-10-25 15:49:47,0.98,0.98,14.30,99.90,737852,40,20213,-74
2020-10-25 15:50:17,1.95,1.23,14.30,99.90,737183,40,20123,-74
2020-10-25 15:50:48,1.05,0.90,14.30,99.90,737612,40,20115,-73
2020-10-25 15:51:19,2.00,1.05,14.30,99.90,736863,40,20107,-74
2020-10-25 15:51:50,1.35,1.10,14.30,99.90,737432,40,20154,-76
2020-10-25 15:52:20,2.08,1.00,14.20,99.90,737389,40,20131,-75
2020-10-25 15:52:51,1.02,1.02,14.20,99.90,737573,40,20137,-74
2020-10-25 15:53:22,1.25,1.05,14.10,99.90,737361,40,20267,-76
2020-10-25 15:53:53,1.15,1.05,14.10,99.90,738001,40,20166,-74
2020-10-25 15:54:23,1.63,1.30,14.10,99.90,737207,40,20119,-75
2020-10-25 15:54:54,2.15,1.17,14.10,99.90,737436,40,20183,-75
2020-10-25 15:55:25,1.30,1.20,14.10,99.90,737790,40,20118,-75
2020-10-25 15:55:56,2.38,1.20,14.10,99.90,736843,40,20229,-75
2020-10-25 15:56:26,1.70,1.00,14.10,99.90,737814,40,20174,-74
2020-10-25 15:56:57,1.70,1.02,14.00,99.90,737777,40,20570,-75
2020-10-25 15:57:28,1.13,1.02,14.10,99.90,738240,40,20115,-75
2020-10-25 15:57:59,2.13,1.20,14.00,99.90,737781,40,20099,-75
2020-10-25 15:58:29,1.27,1.17,14.00,99.90,737983,40,20111,-76
2020-10-25 15:59:04,2.30,1.50,14.00,99.90,736033,40,20107,-74
2020-10-25 15:59:34,2.80,1.00,14.00,99.90,738102,40,20115,-75
2020-10-25 16:00:08,1.40,1.10,14.00,99.90,738269,40,20142,-74
2020-10-25 16:00:39,3.85,1.33,14.00,99.90,738994,32,20153,-74
2020-10-25 16:01:10,1.05,1.00,14.00,99.90,737431,40,20519,-75
2020-10-25 16:01:40,1.38,1.00,14.00,99.90,738210,40,20733,-75
2020-10-25 16:02:11,1.35,0.93,14.00,99.90,737447,40,20107,-75
2020-10-25 16:02:42,1.70,1.15,14.00,99.90,738472,40,20201,-74
2020-10-25 16:03:13,1.10,1.00,13.90,99.90,738426,40,20151,-75
2020-10-25 16:03:43,1.60,1.10,13.90,99.90,738349,40,20115,-74
2020-10-25 16:04:14,1.30,1.20,13.90,99.90,738202,40,20551,-75
2020-10-25 16:04:45,1.35,1.25,13.90,99.90,738203,40,20789,-75
2020-10-25 16:05:16,1.77,1.35,13.90,99.90,738174,40,20114,-75
2020-10-25 16:05:48,2.80,1.25,13.80,99.90,738094,40,20111,-74
2020-10-25 16:06:20,1.48,1.20,13.80,99.90,740254,32,20129,-74
2020-10-25 16:06:51,1.90,1.50,13.80,99.90,738060,40,20522,-75
2020-10-25 16:07:21,1.48,1.38,13.80,99.90,737418,40,20112,-75
2020-10-25 16:07:52,3.03,1.52,13.70,99.90,736975,40,20129,-76
2020-10-25 16:08:23,1.65,1.50,13.70,99.90,738150,40,20221,-75
2020-10-25 16:08:54,2.47,1.90,13.70,99.90,738052,40,20146,-75
2020-10-25 16:09:24,1.77,1.48,13.70,99.90,738155,40,20178,-77
2020-10-25 16:09:55,1.20,1.20,13.70,99.90,737557,40,20154,-76
2020-10-25 16:10:26,1.60,1.50,13.70,99.90,738389,40,20820,-76
2020-10-25 16:10:56,1.90,1.35,13.70,99.90,738170,40,20119,-73
2020-10-25 16:11:27,9.20,1.85,13.70,99.90,737775,40,20527,-75
2020-10-25 16:11:58,1.60,1.50,13.70,99.90,737941,40,20146,-75
2020-10-25 16:12:29,1.90,1.80,13.70,99.90,736118,40,20246,-75
2020-10-25 16:12:59,1.67,1.58,13.70,99.90,737659,40,20115,-75
2020-10-25 16:13:30,1.30,1.20,13.60,99.90,738284,40,20118,-74
2020-10-25 16:14:01,1.98,1.30,13.60,99.90,738166,40,20107,-74
2020-10-25 16:14:32,1.50,1.33,13.60,99.90,738135,40,20167,-75
2020-10-25 16:15:04,1.48,1.38,13.60,99.90,738056,40,20601,-75
2020-10-25 16:15:35,2.05,1.45,13.50,99.90,737885,40,20640,-75
2020-10-25 16:16:06,2.00,1.55,13.60,99.90,738049,40,20185,-75
2020-10-25 16:16:37,1.40,1.30,13.50,99.90,746872,32,20672,-74
2020-10-25 16:17:08,1.65,1.55,13.50,99.90,738150,40,20123,-76
2020-10-25 16:17:38,1.90,1.67,13.50,99.90,738225,40,20115,-74
2020-10-25 16:18:09,1.70,1.60,13.50,99.90,738191,40,20099,-75
2020-10-25 16:18:40,2.00,1.58,13.50,99.90,737386,40,20182,-76
2020-10-25 16:19:11,1.40,1.30,13.50,99.90,738268,40,20216,-75
2020-10-25 16:19:41,1.35,1.25,13.50,99.90,738134,40,20119,-75
2020-10-25 16:20:12,1.67,1.58,13.50,99.90,738058,40,20133,-76
2020-10-25 16:20:43,1.40,1.30,13.50,99.90,738093,40,20119,-76
2020-10-25 16:21:14,1.48,1.38,13.50,99.90,738179,40,20119,-76
2020-10-25 16:21:45,1.63,1.52,13.50,99.90,738130,40,20115,-76
2020-10-25 16:22:18,1.65,1.55,13.40,99.90,738080,40,20107,-75
2020-10-25 16:22:49,1.50,1.40,13.40,99.90,738116,40,20127,-74
2020-10-25 16:23:21,2.25,1.60,13.40,99.90,738256,32,20118,-76
2020-10-25 16:23:53,1.77,1.55,13.40,99.90,738110,40,20126,-75
2020-10-25 16:24:24,1.55,1.45,13.40,99.90,753788,32,20178,-76
2020-10-25 16:24:56,1.73,1.40,13.40,99.90,738199,40,20119,-77
2020-10-25 16:25:28,2.08,1.60,13.40,99.90,738531,40,20107,-78
2020-10-25 16:26:00,2.60,1.60,13.30,99.90,738250,32,20123,-78
2020-10-25 16:26:30,1.52,1.42,13.30,99.90,740192,32,20527,-76
2020-10-25 16:27:02,2.13,1.80,13.30,99.90,737195,40,20119,-75
2020-10-25 16:27:32,1.63,1.52,13.30,99.90,741086,32,20147,-77
2020-10-25 16:28:03,1.60,1.50,13.30,99.90,738174,40,20112,-76
2020-10-25 16:28:34,1.60,1.50,13.30,99.90,738186,40,20115,-75
2020-10-25 16:29:05,2.83,1.70,13.20,99.90,744880,32,20123,-76
2020-10-25 16:29:36,3.00,1.50,13.20,99.90,738135,40,20415,-76
2020-10-25 16:30:07,2.28,2.08,13.20,99.90,738256,40,20107,-76
2020-10-25 16:30:38,3.03,1.90,13.10,99.90,738301,40,20100,-76
2020-10-25 16:31:09,2.72,2.05,13.10,99.90,741236,32,20137,-76
2020-10-25 16:31:39,1.90,1.70,13.10,99.90,737932,40,20257,-75
2020-10-25 16:32:11,1.95,1.70,13.10,99.90,737962,40,20115,-76
2020-10-25 16:32:41,2.17,1.90,13.10,99.90,737948,40,20497,-77
2020-10-25 16:33:12,3.00,1.88,13.10,99.90,736022,40,20115,-76
2020-10-25 16:33:43,2.10,1.80,13.10,99.90,736192,40,20100,-78
2020-10-25 16:34:14,1.73,1.63,13.10,99.90,735233,40,20159,-76
2020-10-25 16:34:46,2.22,1.85,13.10,99.90,736618,40,20210,-76
2020-10-25 16:35:17,1.70,1.60,13.10,99.90,736434,40,20162,-76
2020-10-25 16:35:48,1.90,1.73,13.10,99.90,738086,40,20161,-76
2020-10-25 16:36:19,2.38,2.03,13.10,99.90,737149,40,20142,-76
2020-10-25 16:36:49,2.08,1.90,13.10,99.90,737849,40,20569,-76
2020-10-25 16:37:20,1.98,1.73,13.10,99.90,738170,40,20111,-76
2020-10-25 16:37:51,1.88,1.70,13.20,99.90,738152,40,20526,-76
2020-10-25 16:38:22,2.88,2.10,13.10,99.90,737916,40,20193,-76
2020-10-25 16:38:53,2.00,1.90,13.10,99.90,738046,40,20122,-76
2020-10-25 16:39:23,4.50,2.05,13.10,99.90,738022,40,20137,-76
2020-10-25 16:39:54,2.28,2.05,13.20,99.90,738126,40,20554,-76
2020-10-25 16:40:25,1.98,1.58,13.10,99.90,738073,40,20157,-76
2020-10-25 16:41:01,1.88,1.77,13.10,99.90,738064,40,20118,-76
2020-10-25 16:41:32,1.90,1.75,13.10,99.90,739403,32,20095,-76
2020-10-25 16:42:04,2.63,1.65,13.10,99.90,743704,32,20147,-75
2020-10-25 16:42:35,2.13,1.75,13.10,99.90,740027,32,20143,-75
2020-10-25 16:43:06,2.78,2.05,13.10,99.90,738074,32,20127,-74
2020-10-25 16:43:37,1.90,1.80,13.10,99.90,738129,40,20100,-75
2020-10-25 16:44:14,2.10,1.70,13.10,99.90,738173,40,20150,-75
2020-10-25 16:44:48,2.47,1.77,13.00,99.90,745620,32,20162,-75
2020-10-25 16:45:20,2.80,2.00,13.00,99.90,740027,32,20131,-75
2020-10-25 16:45:51,1.98,1.73,13.00,99.90,738418,32,20131,-75
2020-10-25 16:46:37,2.03,1.83,13.00,99.90,737393,40,20103,-76
2020-10-25 16:47:08,1.95,1.85,13.00,99.90,737272,40,20119,-75
2020-10-25 16:47:57,1.90,1.80,13.00,99.90,738128,40,20123,-75
2020-10-25 16:48:46,2.10,1.65,13.00,99.90,738148,40,20573,-76
2020-10-25 16:49:35,1.90,1.80,12.90,99.90,738247,32,20203,-75
2020-10-25 16:50:06,1.90,1.80,13.00,99.90,738033,40,20131,-76
2020-10-25 16:50:46,6.35,2.20,12.90,99.90,738117,40,20127,-76
2020-10-25 16:51:19,2.63,2.10,12.90,99.90,738124,40,20120,-75
2020-10-25 16:52:09,3.63,2.20,13.00,99.90,740366,32,20127,-75
2020-10-25 16:52:58,3.25,2.60,13.00,99.90,738146,40,20573,-76
2020-10-25 16:53:44,2.25,2.05,12.90,99.90,748263,32,20115,-75
2020-10-25 16:54:41,2.20,2.00,12.90,99.90,742269,32,20230,-75
2020-10-25 16:55:31,2.45,2.25,12.90,99.90,733270,40,20131,-76
2020-10-25 16:56:32,3.38,2.30,12.90,99.90,740180,32,20111,-75
2020-10-25 16:57:26,2.22,2.03,12.90,99.90,737576,40,20103,-76
2020-10-25 16:58:15,3.47,2.35,12.80,99.90,737997,40,20095,-75
2020-10-25 16:59:14,2.33,2.22,12.80,99.90,736172,40,20594,-75
2020-10-25 16:59:45,2.40,2.20,12.70,99.90,735903,40,20107,-75
2020-10-25 17:00:35,2.28,2.08,12.70,99.90,736478,40,20112,-76
2020-10-25 17:01:07,2.30,2.10,12.60,99.90,749619,32,20108,-75
2020-10-25 17:01:56,2.28,2.17,12.60,99.90,739335,32,20100,-75
2020-10-25 17:02:45,2.53,2.33,12.60,99.90,738185,32,20596,-76
2020-10-25 17:03:35,2.05,1.95,12.60,99.90,735967,40,20184,-75
2020-10-25 17:04:25,2.05,1.77,12.60,99.90,743145,32,20573,-76
2020-10-25 17:05:14,2.20,2.00,12.50,99.90,742710,32,20124,-76
2020-10-25 17:06:04,2.20,2.00,12.50,99.90,735376,40,20239,-75
2020-10-25 17:06:54,3.78,2.13,12.50,99.90,738940,32,20510,-75
2020-10-25 17:07:43,2.88,2.67,12.50,99.90,738545,32,20514,-76
2020-10-25 17:08:33,2.47,2.28,12.40,99.90,738008,40,20107,-76
2020-10-25 17:09:27,2.58,2.28,12.40,99.90,735995,40,20107,-75
2020-10-25 17:10:16,2.70,2.47,12.30,99.90,736203,32,20111,-75
2020-10-25 17:11:06,3.08,2.88,12.30,99.90,747255,32,20462,-75
2020-10-25 17:11:55,2.55,2.33,12.30,99.90,737945,40,20115,-75
2020-10-25 17:12:45,2.72,2.45,12.20,99.90,744518,32,20193,-75
2020-10-25 17:13:38,2.60,2.40,12.30,99.90,738115,32,20127,-76
2020-10-25 17:14:28,2.70,2.50,12.20,99.90,742009,32,20163,-76
2020-10-25 17:15:18,2.65,2.45,12.20,99.90,742579,32,20261,-76
2020-10-25 17:16:07,3.00,2.80,12.20,99.90,735464,40,20174,-76
2020-10-25 17:16:59,3.72,2.85,12.20,99.90,742155,32,20130,-74
2020-10-25 17:17:50,2.72,2.53,12.20,99.90,754055,32,20454,-75
2020-10-25 17:18:39,3.75,2.90,12.20,99.90,738222,40,20107,-76
2020-10-25 17:19:29,3.67,2.65,12.20,99.90,737993,40,20136,-75
2020-10-25 17:20:19,3.78,3.25,12.20,99.90,737617,40,20111,-75
2020-10-25 17:21:08,3.47,3.08,12.20,99.90,741813,32,20138,-75
2020-10-25 17:22:02,3.28,2.90,12.20,99.90,737227,40,20127,-75
2020-10-25 17:22:56,5.07,3.15,12.10,99.90,736478,40,20522,-75
2020-10-25 17:23:46,3.33,3.03,12.10,99.90,737481,40,20133,-75
2020-10-25 17:24:38,3.45,2.90,12.10,99.90,736320,40,20175,-75
2020-10-25 17:25:32,3.60,3.30,12.10,99.90,737737,40,20119,-75
2020-10-25 17:26:22,4.97,3.17,12.10,99.90,737257,40,20103,-76
2020-10-25 17:27:16,3.70,2.92,12.10,99.90,736763,40,20127,-75
2020-10-25 17:28:07,4.10,3.80,12.10,99.90,742150,32,20107,-75
2020-10-25 17:28:57,4.20,3.83,12.10,99.90,738114,40,20127,-75
2020-10-25 17:29:46,4.40,3.53,12.00,99.90,738063,40,20189,-74
2020-10-25 17:30:36,4.07,3.63,12.10,99.90,737950,40,20103,-75
2020-10-25 17:31:27,4.40,3.45,12.10,99.90,749136,32,20119,-76
2020-10-25 17:32:17,12.10,12.10,12.10,99.90,738285,40,20596,-76
2020-10-25 17:33:07,3.72,3.50,12.00,99.90,736951,40,20051,-76
2020-10-25 17:33:57,4.35,3.28,12.00,99.90,737466,40,20220,-76
2020-10-25 17:34:47,3.30,3.10,12.00,99.90,736988,40,20115,-76
2020-10-25 17:35:42,3.97,3.67,12.00,99.90,742686,32,20189,-75
2020-10-25 17:36:32,3.83,3.47,12.00,99.90,735842,40,20211,-75
2020-10-25 17:37:21,4.05,3.63,11.90,99.90,737913,40,20107,-74
2020-10-25 17:38:11,4.05,3.75,11.90,99.90,737138,40,20498,-74
2020-10-25 17:39:00,3.92,3.63,11.90,99.90,737211,40,20114,-75
2020-10-25 17:39:52,3.95,3.65,11.90,99.90,737917,40,20785,-75
2020-10-25 17:40:42,3.60,3.30,11.90,99.90,737550,32,20116,-75
2020-10-25 17:41:33,3.55,3.30,11.90,99.90,737664,40,20127,-75
2020-10-25 17:42:23,3.83,3.63,11.80,99.90,741142,32,20212,-75
2020-10-25 17:43:13,3.95,3.38,11.80,99.90,736524,40,20119,-75
2020-10-25 17:44:02,3.50,3.20,11.80,99.90,737990,40,20111,-75
2020-10-25 17:45:02,3.72,3.25,11.80,99.90,737872,40,20542,-75
2020-10-25 17:45:52,4.03,3.63,11.80,99.90,731838,32,20460,-75
2020-10-25 17:46:41,4.07,3.47,11.80,99.90,731020,32,20109,-75
2020-10-25 17:47:40,3.88,3.58,11.80,99.90,731180,40,20226,-76
2020-10-25 17:48:39,3.92,3.63,11.80,99.90,735870,40,20123,-75
2020-10-25 17:49:30,3.40,3.10,11.80,99.90,735823,40,20198,-75
2020-10-25 17:50:21,3.72,3.42,11.80,99.90,736827,32,20120,-75
2020-10-25 17:51:10,4.22,3.28,11.80,99.90,743230,32,20135,-75
2020-10-25 17:52:05,3.67,3.38,11.80,99.90,735840,40,20478,-76
2020-10-25 17:53:08,4.03,3.05,11.70,99.90,735924,40,20119,-75
2020-10-25 17:53:58,3.25,3.05,11.80,99.90,733187,40,20116,-75
2020-10-25 17:54:57,3.33,3.13,11.70,99.90,731292,40,20139,-74
2020-10-25 17:55:47,3.65,3.35,11.70,99.90,736824,32,20126,-75
2020-10-25 17:56:43,3.92,3.63,11.70,99.90,735754,40,20123,-75
2020-10-25 17:57:45,3.88,3.58,11.70,99.90,737082,40,20123,-75
2020-10-25 17:58:49,4.57,3.88,11.60,99.90,737908,40,20113,-75
2020-10-25 17:59:39,4.20,3.80,11.60,99.90,737870,40,20118,-76
2020-10-25 18:00:38,5.00,4.03,11.60,99.90,760870,32,20127,-75
2020-10-25 18:01:34,4.97,3.58,11.60,99.90,737203,40,20450,-75
2020-10-25 18:02:38,4.38,3.97,11.60,99.90,737883,40,20111,-74
2020-10-25 18:03:45,4.20,3.90,11.60,99.90,744316,32,20120,-74
2020-10-25 18:04:54,3.70,3.50,11.60,99.90,738175,32,20115,-75
2020-10-25 18:05:43,4.15,3.75,11.50,99.90,737903,40,20124,-75
2020-10-25 18:06:55,4.75,4.45,11.50,99.90,737139,40,20154,-75
2020-10-25 18:07:46,4.40,3.83,11.50,99.90,742314,32,20127,-75
2020-10-25 18:08:38,3.92,3.63,11.40,99.90,737834,40,20123,-75
2020-10-25 18:09:34,4.72,3.65,11.40,99.90,742993,32,20165,-76
2020-10-25 18:10:43,4.18,3.88,11.40,99.90,737743,40,20115,-75
2020-10-25 18:11:53,4.20,3.90,11.30,99.90,742684,32,20408,-74
2020-10-25 18:13:20,4.38,3.88,11.30,99.90,755247,32,20392,-75
2020-10-25 18:14:15,4.30,4.00,11.30,99.90,737142,40,20175,-74
2020-10-25 18:15:05,4.97,4.18,11.30,99.90,742437,32,20193,-75
2020-10-25 18:15:56,4.43,4.05,11.30,99.90,735221,40,20112,-75
2020-10-25 18:16:49,4.68,4.28,11.30,99.90,735148,40,20143,-75
2020-10-25 18:17:38,5.55,4.85,11.30,99.90,737104,32,20144,-74
2020-10-25 18:18:29,4.68,4.28,11.30,99.90,735908,40,20151,-74
2020-10-25 18:19:18,4.50,4.20,11.30,99.90,737658,40,20120,-75
2020-10-25 18:20:08,5.63,4.90,11.30,99.90,739049,32,20137,-75
2020-10-25 18:20:57,4.38,4.07,11.20,99.90,737977,40,20123,-77
2020-10-25 18:22:08,5.32,4.38,11.20,99.90,737750,40,20107,-75
2020-10-25 18:23:09,5.00,4.70,11.20,99.90,736808,40,20303,-76
2020-10-25 18:24:02,5.38,4.72,11.20,99.90,754823,32,20142,-74
2020-10-25 18:25:15,5.57,5.05,11.20,99.90,736991,32,20225,-73
2020-10-25 18:26:11,5.00,4.60,11.20,99.90,743307,32,20135,-75
2020-10-25 18:27:00,6.18,5.68,11.20,99.90,737960,40,20563,-76
2020-10-25 18:27:54,6.35,5.38,11.20,99.90,750910,32,20122,-74
2020-10-25 18:28:45,6.03,5.57,11.20,99.90,741593,32,20110,-74
2020-10-25 18:29:37,7.35,6.75,11.20,99.90,739586,32,20120,-74
2020-10-25 18:30:50,6.50,5.85,11.20,99.90,736116,32,20412,-75
2020-10-25 18:31:43,5.20,4.80,11.20,99.90,736327,32,20139,-74
2020-10-25 18:32:33,5.43,5.03,11.20,99.90,737635,32,20140,-76
2020-10-25 18:33:29,4.65,4.32,11.10,99.90,736123,32,20216,-75
2020-10-25 18:34:19,5.35,4.95,11.10,99.90,744752,32,20569,-74
2020-10-25 18:35:08,5.53,4.97,11.10,99.90,735597,40,20202,-74
2020-10-25 18:35:57,5.20,4.88,11.10,99.90,735761,40,20115,-74
2020-10-25 18:36:50,5.40,4.97,11.10,99.90,734980,40,20371,-74
2020-10-25 18:37:39,8.80,5.28,11.10,99.90,735881,32,20611,-73
2020-10-25 18:38:29,5.00,4.70,11.10,99.90,738914,32,20127,-74
2020-10-25 18:39:22,6.03,5.43,11.10,99.90,735704,40,20108,-74
2020-10-25 18:40:15,5.70,5.30,11.10,99.90,747662,32,20115,-74
2020-10-25 18:41:05,5.53,4.80,11.10,99.90,737634,32,20127,-74
2020-10-25 18:41:59,5.75,4.82,11.10,99.90,737949,32,20177,-74
2020-10-25 18:42:54,5.82,5.32,11.10,99.90,737869,40,20115,-74
2020-10-25 18:43:45,6.32,4.88,11.10,99.90,737598,40,20608,-75
2020-10-25 18:44:37,5.53,5.03,11.10,99.90,737480,40,20582,-75
2020-10-25 18:45:29,5.93,5.43,11.00,99.90,736947,40,20119,-75
2020-10-25 18:46:27,5.78,5.28,11.10,99.90,737343,40,20136,-74
2020-10-25 18:47:18,5.68,5.18,11.00,99.90,743576,32,20123,-77
2020-10-25 18:48:19,6.38,5.88,11.00,99.90,737803,40,20111,-74
2020-10-25 18:49:14,5.00,4.70,11.00,99.90,737913,40,20103,-74
2020-10-25 18:50:11,5.82,5.38,11.00,99.90,738035,40,20124,-74
2020-10-25 18:51:21,6.97,5.07,11.00,99.90,739210,32,20126,-74
2020-10-25 18:52:13,7.10,6.40,11.00,99.90,751567,32,20120,-73
2020-10-25 18:53:09,6.38,5.82,11.00,99.90,737917,40,20493,-74
2020-10-25 18:54:25,6.80,6.20,11.00,99.90,737891,40,20139,-74
2020-10-25 18:55:28,6.93,6.43,11.00,99.90,739375,32,20119,-75
2020-10-25 18:56:31,6.18,5.68,10.90,99.90,738014,32,20151,-74
2020-10-25 18:57:23,6.45,5.93,11.00,99.90,737745,40,20127,-74
2020-10-25 18:58:24,6.10,5.60,10.90,99.90,737821,40,20115,-74
2020-10-25 18:59:14,6.60,5.78,11.00,99.90,737856,40,20130,-73
2020-10-25 19:00:16,6.30,5.80,10.90,99.90,759105,32,20099,-74
2020-10-25 19:01:10,5.90,5.30,10.90,99.90,737577,40,20157,-75
2020-10-25 19:02:22,6.10,5.50,10.90,99.90,740829,32,20142,-74
2020-10-25 19:03:57,5.25,4.85,10.90,99.90,737563,40,20608,-74
2020-10-25 19:05:04,6.15,5.57,10.90,99.90,733331,40,20162,-76
2020-10-25 19:06:14,6.45,5.85,11.00,99.90,733421,32,20123,-77
2020-10-25 19:07:17,6.18,5.68,11.00,99.90,732519,40,20723,-76
2020-10-25 19:08:30,7.28,6.57,10.90,99.90,737237,40,20569,-75
2020-10-25 19:09:29,6.70,6.20,10.80,99.90,739096,32,20431,-74
2020-10-25 19:10:34,6.75,6.22,10.80,99.90,737762,40,20211,-76
2020-10-25 19:11:43,7.20,6.60,10.80,99.90,737835,40,20119,-74
2020-10-25 19:13:10,7.55,6.03,10.70,99.90,739626,32,20143,-74
2020-10-25 19:14:37,7.15,6.55,10.70,99.90,735826,40,20112,-75
2020-10-25 19:16:04,7.18,6.47,10.70,99.90,737769,32,20169,-74
2020-10-25 19:17:31,6.82,6.30,10.70,99.90,735934,40,20112,-75
2020-10-25 19:18:20,6.95,6.18,10.60,99.90,735849,40,20538,-75
2020-10-25 19:19:10,8.10,7.30,10.60,99.90,735876,40,20112,-76
2020-10-25 19:20:27,8.60,7.88,10.60,99.90,735855,40,20581,-75
2020-10-25 19:21:27,7.25,6.65,10.50,99.90,735997,40,20170,-74
2020-10-25 19:22:16,7.55,6.95,10.50,99.90,744149,32,20100,-77
2020-10-25 19:23:05,8.23,7.53,10.50,99.90,735605,40,20624,-75
2020-10-25 19:23:54,8.38,7.65,10.40,99.90,735986,40,20218,-76
2020-10-25 19:24:44,8.60,7.90,10.40,99.90,743761,32,20148,-77
2020-10-25 19:25:33,7.75,7.15,10.40,99.90,735871,40,20147,-77
2020-10-25 19:26:23,9.63,8.57,10.30,99.90,736286,32,20581,-75
2020-10-25 19:27:12,8.55,7.72,10.30,99.90,736042,32,20104,-76
2020-10-25 19:28:02,7.18,6.47,10.30,99.90,737230,40,20472,-77
2020-10-25 19:28:51,7.82,7.22,10.30,99.90,744132,32,20107,-77
2020-10-25 19:29:41,9.18,7.97,10.30,99.90,737913,40,20122,-75
2020-10-25 19:30:30,8.93,8.02,10.30,99.90,741326,32,20122,-76
2020-10-25 19:31:19,8.75,8.05,10.30,99.90,737907,40,20103,-76
2020-10-25 19:32:09,8.30,7.55,10.20,99.90,738367,32,20497,-79
2020-10-25 19:32:59,7.97,7.28,10.20,99.90,738091,40,20108,-76
2020-10-25 19:33:48,7.78,7.15,10.20,99.90,737914,40,20103,-75
2020-10-25 19:34:38,8.10,7.20,10.20,99.90,743744,32,20133,-76
2020-10-25 19:35:40,7.82,7.13,10.20,99.90,737874,40,20154,-77
2020-10-25 19:36:49,7.28,6.68,10.30,99.90,738045,32,20119,-75
2020-10-25 19:37:40,8.05,7.25,10.30,99.90,735706,40,20124,-78
2020-10-25 19:38:29,6.80,6.28,10.30,99.90,737370,40,20120,-76
2020-10-25 19:39:18,7.10,6.50,10.40,99.90,737708,32,20669,-76
2020-10-25 19:39:52,6.93,6.32,10.40,99.90,739309,32,20582,-76
2020-10-25 19:40:24,6.43,5.82,10.40,99.90,737372,32,20112,-77
2020-10-25 19:40:56,7.97,6.90,10.40,99.90,737232,40,20169,-76
2020-10-25 19:41:30,6.68,6.07,10.50,99.90,740100,32,20118,-76
2020-10-25 19:42:00,6.43,5.80,10.50,99.90,737720,32,20657,-76
2020-10-25 19:42:31,6.32,5.82,10.50,99.90,737536,40,20104,-76
2020-10-25 19:43:02,5.88,5.28,10.40,99.90,737732,40,20698,-76
2020-10-25 19:43:32,7.78,6.55,10.50,99.90,738326,40,20516,-76
2020-10-25 19:44:07,7.40,6.38,10.40,99.90,737820,40,20115,-77
2020-10-25 19:44:39,7.70,5.78,10.40,99.90,737826,40,20099,-76
2020-10-25 19:45:12,7.20,6.45,10.50,99.90,737911,40,20111,-76
2020-10-25 19:45:44,6.60,6.10,10.50,99.90,744140,32,20492,-76
2020-10-25 19:46:15,6.20,5.63,10.50,99.90,742377,32,20192,-75
2020-10-25 19:46:46,6.60,6.10,10.50,99.90,737337,40,20192,-77
2020-10-25 19:47:17,6.28,5.68,10.50,99.90,738280,40,20127,-77
2020-10-25 19:47:48,6.00,5.57,10.50,99.90,737518,40,20100,-75
2020-10-25 19:48:19,5.97,5.47,10.50,99.90,750619,32,20115,-77
2020-10-25 19:48:49,6.65,6.05,10.50,99.90,738192,40,20522,-77
2020-10-25 19:49:20,6.68,6.05,10.50,99.90,738227,40,20151,-76
2020-10-25 19:49:51,6.70,6.20,10.50,99.90,738407,40,20241,-76
2020-10-25 19:50:21,6.90,6.25,10.50,99.90,738262,40,20127,-77
2020-10-25 19:50:52,6.20,5.70,10.50,99.90,738224,40,20530,-78
2020-10-25 19:51:23,7.90,5.65,10.50,99.90,738404,32,20346,-76
2020-10-25 19:51:55,6.53,5.80,10.50,99.90,738370,40,20100,-77
2020-10-25 19:52:26,6.55,5.95,10.50,99.90,738362,40,20205,-76
2020-10-25 19:52:57,6.20,5.80,10.50,99.90,738336,40,20157,-77
2020-10-25 19:53:27,7.63,6.78,10.50,99.90,737908,40,20111,-76
2020-10-25 19:53:58,6.75,6.22,10.60,99.90,738176,40,20841,-75
2020-10-25 19:54:29,6.53,6.03,10.60,99.90,737405,40,20150,-78
2020-10-25 19:55:00,6.07,5.45,10.60,99.90,738347,40,20169,-77
2020-10-25 19:55:31,7.85,6.65,10.60,99.90,737944,40,20197,-77
2020-10-25 19:56:02,7.78,6.93,10.60,99.90,737895,40,20080,-77
2020-10-25 19:56:32,7.35,6.75,10.60,99.90,738431,32,20225,-76
2020-10-25 19:57:03,8.90,7.70,10.60,99.90,737048,40,20255,-75
2020-10-25 19:57:34,6.60,5.90,10.50,99.90,737628,32,20463,-75
2020-10-25 19:58:05,6.97,6.38,10.50,99.90,738439,32,20958,-75
2020-10-25 19:58:36,6.57,6.07,10.50,99.90,737266,40,20712,-75
2020-10-25 19:59:07,9.25,8.25,10.50,99.90,738010,40,20115,-76
2020-10-25 19:59:38,8.20,7.50,10.50,99.90,738373,40,20554,-76
2020-10-25 20:00:09,9.80,8.85,10.50,99.90,738185,40,20477,-77
2020-10-25 20:00:40,8.18,7.47,10.40,99.90,737626,40,20118,-75
2020-10-25 20:01:10,8.85,8.15,10.50,99.90,737467,40,20111,-76
2020-10-25 20:01:41,9.00,8.20,10.40,99.90,738170,40,20594,-77
2020-10-25 20:02:12,9.45,8.50,10.40,99.90,738278,40,20103,-77
2020-10-25 20:02:42,10.48,8.10,10.40,99.90,737521,40,20169,-76
2020-10-25 20:03:13,8.52,7.82,10.30,99.90,738083,40,20122,-76
2020-10-25 20:03:44,9.05,8.10,10.30,99.90,738183,40,20128,-75
2020-10-25 20:04:15,7.97,7.35,10.30,99.90,743730,32,20467,-75
2020-10-25 20:04:46,8.70,7.82,10.30,99.90,738363,40,20246,-76
2020-10-25 20:05:17,8.27,7.47,10.30,99.90,746312,32,20197,-76
2020-10-25 20:05:48,7.82,7.13,10.30,99.90,737122,32,20111,-77
2020-10-25 20:06:19,7.25,6.55,10.30,99.90,738060,32,20143,-75
2020-10-25 20:06:50,7.30,6.65,10.30,99.90,738000,40,20103,-74
2020-10-25 20:07:22,7.03,6.53,10.30,99.90,737686,40,20123,-75
2020-10-25 20:07:53,7.88,7.18,10.30,99.90,737955,40,20092,-77
2020-10-25 20:08:24,8.48,7.80,10.30,99.90,738075,40,20115,-78
2020-10-25 20:08:54,7.57,6.88,10.30,99.90,738307,40,20600,-77
2020-10-25 20:09:26,7.50,6.82,10.30,99.90,738169,40,20126,-76
2020-10-25 20:09:58,8.07,7.28,10.30,99.90,740273,32,20148,-76
2020-10-25 20:10:29,7.85,7.15,10.30,99.90,736805,40,20108,-75
2020-10-25 20:11:01,9.18,8.27,10.30,99.90,738053,40,20873,-78
2020-10-25 20:11:32,9.68,7.93,10.20,99.90,734730,40,20625,-79
2020-10-25 20:12:04,9.20,7.93,10.10,99.90,737277,32,20104,-76
2020-10-25 20:12:41,8.18,7.47,10.10,99.90,737316,32,20102,-77
2020-10-25 20:13:11,9.30,8.48,10.10,99.90,736647,32,20187,-77
2020-10-25 20:13:42,8.90,8.00,10.10,99.90,738249,40,20119,-76
2020-10-25 20:14:13,9.05,7.95,10.10,99.90,738063,40,20111,-75
2020-10-25 20:14:44,9.15,8.43,10.00,99.90,738358,40,20199,-75
2020-10-25 20:15:15,9.80,8.85,10.00,99.90,738313,40,20237,-76
2020-10-25 20:15:45,8.25,7.63,10.00,99.90,738088,40,20111,-76
2020-10-25 20:16:16,9.32,8.50,9.90,99.90,738085,40,20096,-76
2020-10-25 20:16:47,8.30,7.60,9.90,99.90,738179,40,20223,-77
2020-10-25 20:17:18,8.00,7.30,9.90,99.90,737353,40,20123,-76
2020-10-25 20:17:49,9.25,8.30,9.90,99.90,738162,32,20114,-77
2020-10-25 20:18:20,8.40,7.70,9.80,99.90,738005,32,20170,-75
2020-10-25 20:18:51,7.88,7.28,9.80,99.90,738093,40,20135,-75
2020-10-25 20:19:22,7.20,6.57,9.80,99.90,741684,32,20134,-75
2020-10-25 20:19:53,7.45,6.85,9.80,99.90,738148,40,20111,-76
2020-10-25 20:20:23,7.40,6.78,9.90,99.90,738121,40,20099,-76
2020-10-25 20:20:55,7.20,6.60,9.90,99.90,738215,40,20134,-76
2020-10-25 20:21:25,6.28,5.78,9.90,99.90,743274,32,20513,-75
2020-10-25 20:21:56,7.53,6.82,9.90,99.90,738391,40,20535,-77
2020-10-25 20:22:27,8.00,7.30,9.90,99.90,738286,40,20173,-74
2020-10-25 20:22:57,6.45,6.00,9.90,99.90,737886,40,20447,-76
2020-10-25 20:23:28,7.43,6.75,10.00,99.90,737942,40,20171,-75
2020-10-25 20:24:00,7.10,6.55,9.90,99.90,737931,40,20111,-74
2020-10-25 20:24:31,7.60,6.95,9.90,99.90,739202,32,20111,-75
2020-10-25 20:25:03,7.70,7.10,10.00,99.90,744963,32,20103,-75
2020-10-25 20:25:34,8.35,7.35,9.90,99.90,739545,32,20537,-76
2020-10-25 20:26:05,7.03,6.43,9.90,99.90,738229,40,20104,-75
2020-10-25 20:26:36,7.43,6.78,9.80,99.90,738052,40,20104,-75
2020-10-25 20:27:07,7.47,6.88,9.80,99.90,737222,32,20127,-75
2020-10-25 20:27:37,8.15,7.35,9.80,99.90,738266,40,20150,-75
2020-10-25 20:28:08,7.43,6.82,9.80,99.90,738120,40,20111,-75
2020-10-25 20:28:39,7.55,6.85,9.80,99.90,737524,40,20742,-75
2020-10-25 20:29:10,7.57,6.88,9.80,99.90,738132,40,20088,-75
2020-10-25 20:29:41,6.60,6.05,9.90,99.90,738306,40,20127,-76
2020-10-25 20:30:11,7.68,7.00,9.90,99.90,738091,40,20112,-77
2020-10-25 20:30:42,7.28,6.70,9.90,99.90,738174,40,20126,-76
2020-10-25 20:31:13,7.80,7.20,9.80,99.90,738084,40,20103,-76
2020-10-25 20:31:44,7.78,7.10,9.80,99.90,738177,40,20115,-75
2020-10-25 20:32:15,8.05,7.30,9.90,99.90,740966,32,20157,-75
2020-10-25 20:32:46,7.47,6.88,9.80,99.90,738098,40,20161,-77
2020-10-25 20:33:16,7.50,6.80,9.80,99.90,738142,40,20140,-74
2020-10-25 20:33:47,8.10,7.40,9.80,99.90,738270,40,20118,-75
2020-10-25 20:34:18,7.22,6.63,9.90,99.90,738149,40,20107,-75
2020-10-25 20:34:49,8.63,7.07,9.90,99.90,738053,40,20403,-76
2020-10-25 20:35:19,7.60,6.93,9.80,99.90,739565,32,20248,-77
2020-10-25 20:35:50,8.48,7.65,9.80,99.90,738306,40,20491,-78
2020-10-25 20:36:21,7.53,6.93,9.80,99.90,738345,40,20591,-76
2020-10-25 20:36:52,7.45,6.78,9.80,99.90,739073,32,20107,-75
2020-10-25 20:37:23,7.60,6.90,9.80,99.90,737312,40,20512,-76
2020-10-25 20:37:54,6.88,6.35,9.80,99.90,738151,40,20123,-76
2020-10-25 20:38:25,8.48,7.68,9.80,99.90,738160,40,20107,-78
2020-10-25 20:38:56,7.78,7.13,9.80,99.90,738048,40,20099,-75
2020-10-25 20:39:26,7.13,6.53,9.80,99.90,737184,40,20135,-76
2020-10-25 20:39:57,8.05,7.45,9.80,99.90,737712,40,20127,-77
2020-10-25 20:40:28,7.50,6.90,9.80,99.90,736914,40,20127,-76
2020-10-25 20:40:59,9.13,7.57,9.80,99.90,738162,40,20104,-76
2020-10-25 20:41:30,8.20,7.40,9.80,99.90,738263,40,20150,-74
2020-10-25 20:42:01,7.82,7.13,9.80,99.90,738051,40,20565,-76
2020-10-25 20:42:32,9.30,8.50,9.70,99.90,736742,40,20104,-75
2020-10-25 20:43:03,8.80,7.88,9.70,99.90,738198,40,20123,-76
2020-10-25 20:43:33,8.02,7.00,9.80,99.90,738161,40,20652,-77
2020-10-25 20:44:04,7.45,6.82,9.80,99.90,738083,40,20542,-78
2020-10-25 20:44:35,7.72,7.13,9.80,99.90,738054,40,20116,-75
2020-10-25 20:45:06,8.48,7.68,9.80,99.90,737210,40,20139,-75
2020-10-25 20:45:36,8.88,8.18,9.80,99.90,738211,40,20800,-75
2020-10-25 20:46:08,9.02,8.32,9.90,99.90,737535,32,20757,-76
2020-10-25 20:46:38,9.07,8.27,9.90,99.90,737781,40,20656,-75
2020-10-25 20:47:09,9.00,8.30,9.90,99.90,736813,40,20119,-78
2020-10-25 20:47:40,9.00,7.80,9.90,99.90,737839,40,20144,-77
2020-10-25 20:48:11,8.73,7.93,9.90,99.90,737957,40,20248,-76
2020-10-25 20:48:42,8.63,7.72,9.90,99.90,738085,40,20119,-74
2020-10-25 20:49:13,9.50,8.63,9.90,99.90,740711,40,20126,-76
2020-10-25 20:49:44,8.93,8.23,9.90,99.90,741169,40,20604,-78
2020-10-25 20:50:14,8.98,8.27,9.90,99.90,741000,40,20111,-75
2020-10-25 20:50:45,9.35,8.55,9.90,99.90,739831,40,20533,-77
2020-10-25 20:51:16,8.85,8.05,9.90,99.90,738143,40,20137,-75
2020-10-25 20:51:47,9.52,8.63,9.90,99.90,737779,40,20276,-75
2020-10-25 20:52:18,8.45,7.82,9.90,99.90,737764,40,20217,-75
2020-10-25 20:52:49,9.45,8.57,9.90,99.90,737750,40,20141,-76
2020-10-25 20:53:19,10.00,9.10,9.90,99.90,737791,40,20197,-75
2020-10-25 20:53:50,9.23,8.38,9.90,99.90,738168,40,20182,-77
2020-10-25 20:54:21,9.35,8.45,9.90,99.90,737881,40,20116,-76
2020-10-25 20:54:51,9.38,8.57,9.90,99.90,738118,40,20205,-77
2020-10-25 20:55:22,10.27,9.43,9.90,99.90,738130,40,20115,-76
2020-10-25 20:55:53,10.60,9.57,9.90,99.90,738185,40,20174,-77
2020-10-25 20:56:25,9.80,8.88,9.90,99.90,738150,40,20189,-77
2020-10-25 20:56:56,9.27,8.38,9.90,99.90,738134,40,20118,-75
2020-10-25 20:57:26,10.18,9.35,9.90,99.90,737332,40,20103,-77
2020-10-25 20:57:58,10.85,8.50,9.90,99.90,738120,40,20116,-77
2020-10-25 20:58:28,9.23,8.25,9.90,99.90,741242,32,20107,-80
2020-10-25 20:58:59,9.98,9.02,9.80,99.90,738417,40,20121,-76
2020-10-25 20:59:30,11.20,10.10,9.80,99.90,737373,40,20138,-77
2020-10-25 21:00:01,12.13,10.98,9.70,99.90,738178,40,20115,-76
2020-10-25 21:00:32,10.57,9.45,9.70,99.90,737233,40,20126,-77
2020-10-25 21:01:03,10.48,9.35,9.60,99.90,744405,32,20201,-77
2020-10-25 21:01:34,10.90,9.85,9.70,99.90,738048,40,20114,-76
2020-10-25 21:02:04,10.55,9.75,9.60,99.90,738032,40,20238,-76
2020-10-25 21:02:35,11.05,10.05,9.60,99.90,738179,40,20119,-76
2020-10-25 21:03:06,11.68,10.65,9.60,99.90,738092,40,20133,-75
2020-10-25 21:03:37,10.00,9.10,9.60,99.90,738209,40,20530,-77
2020-10-25 21:04:07,9.52,8.60,9.60,99.90,750779,32,20593,-76
2020-10-25 21:04:38,9.25,8.52,9.60,99.90,738061,40,20151,-78
2020-10-25 21:05:10,10.45,9.55,9.60,99.90,738088,40,20185,-75
2020-10-25 21:05:41,10.20,9.20,9.60,99.90,738208,40,20099,-77
2020-10-25 21:06:12,9.70,8.70,9.60,99.90,738214,40,20115,-77
2020-10-25 21:06:42,11.45,10.25,9.60,99.90,738132,40,20103,-76
2020-10-25 21:07:13,11.55,10.55,9.60,99.90,737953,40,20103,-77
2020-10-25 21:07:44,12.38,11.13,9.60,99.90,737323,32,20164,-75
2020-10-25 21:08:15,9.50,8.70,9.50,99.90,745545,32,20126,-74
2020-10-25 21:08:46,9.55,8.65,9.50,99.90,738092,40,20178,-76
2020-10-25 21:09:16,7.85,7.15,9.50,99.90,737964,40,20126,-75
2020-10-25 21:09:47,7.93,7.32,9.50,99.90,752571,32,20626,-75
2020-10-25 21:10:18,38.75,28.63,9.50,99.90,738018,40,20115,-76
2020-10-25 21:11:09,45.42,33.40,9.50,99.90,738201,40,20128,-76
2020-10-25 21:11:40,9.50,9.50,9.50,99.90,738483,40,20560,-77
2020-10-25 21:12:11,29.63,22.00,9.50,99.90,737980,40,20004,-76
2020-10-25 21:12:41,19.70,16.15,9.40,99.90,737333,40,20167,-76
2020-10-25 21:13:12,13.48,12.10,9.50,99.90,737822,40,20119,-76
2020-10-25 21:13:43,7.68,7.00,9.50,99.90,739784,32,20647,-76
2020-10-25 21:14:13,8.73,7.53,9.50,99.90,738082,40,20111,-76
2020-10-25 21:14:44,12.15,10.30,9.50,99.90,738176,40,20119,-78
2020-10-25 21:15:15,17.67,14.48,9.40,99.90,738026,40,20545,-75
2020-10-25 21:15:45,17.13,15.05,9.50,99.90,738084,40,20107,-75
2020-10-25 21:16:16,16.30,14.60,9.50,99.90,738025,40,20127,-74
2020-10-25 21:16:47,20.33,15.77,9.50,99.90,739471,32,20796,-75
2020-10-25 21:17:18,17.65,15.05,9.50,99.90,737751,40,20127,-76
2020-10-25 21:17:49,16.90,15.10,9.50,99.90,738068,40,20605,-76
2020-10-25 21:18:20,16.23,14.52,9.50,99.90,737305,40,20134,-75
2020-10-25 21:18:50,14.70,13.20,9.50,99.90,738093,40,20398,-78
2020-10-25 21:19:21,17.63,15.00,9.50,99.90,738151,40,20115,-78
2020-10-25 21:19:52,25.13,20.05,9.50,99.90,737901,40,20119,-76
2020-10-25 21:20:24,20.38,17.45,9.40,99.90,743419,32,20120,-76
2020-10-25 21:21:13,18.70,16.70,9.30,99.90,741093,32,20615,-76
2020-10-25 21:21:43,16.05,14.35,9.30,99.90,737108,40,20159,-75
2020-10-25 21:22:14,12.57,11.48,9.30,99.90,738003,40,20127,-76
2020-10-25 21:22:45,10.82,9.75,9.30,99.90,738134,40,20103,-76
2020-10-25 21:23:15,9.77,8.93,9.30,99.90,738053,40,20130,-78
2020-10-25 21:23:54,8.65,7.75,9.30,99.90,738155,40,20192,-76
2020-10-25 21:24:24,8.45,7.68,9.30,99.90,737693,40,20123,-77
2020-10-25 21:24:55,8.95,8.15,9.30,99.90,738167,40,20482,-76
2020-10-25 21:25:26,9.18,8.30,9.40,99.90,738110,40,20150,-75
2020-10-25 21:25:57,10.27,8.82,9.40,99.90,738203,40,20115,-77
2020-10-25 21:26:28,11.48,9.15,9.40,99.90,738076,40,20493,-76
2020-10-25 21:26:59,10.70,9.27,9.40,99.90,739989,32,20123,-75
2020-10-25 21:27:30,11.18,10.18,9.40,99.90,737239,40,20428,-76
2020-10-25 21:28:01,8.95,8.15,9.30,99.90,737970,40,20537,-77
2020-10-25 21:28:31,9.07,8.18,9.30,99.90,737956,40,20178,-76
2020-10-25 21:29:02,10.27,9.38,9.30,99.90,738014,40,20195,-77
2020-10-25 21:29:33,10.02,9.15,9.30,99.90,738146,40,20213,-77
2020-10-25 21:30:04,8.80,8.00,9.30,99.90,738075,40,20099,-76
2020-10-25 21:30:35,8.65,7.85,9.30,99.90,748340,32,20121,-76
2020-10-25 21:31:08,9.00,8.15,9.30,99.90,737973,40,20127,-76
2020-10-25 21:31:38,8.95,8.18,9.30,99.90,737987,40,20481,-75
2020-10-25 21:32:09,8.75,7.95,9.30,99.90,737966,40,20126,-76
2020-10-25 21:32:40,8.50,7.63,9.30,99.90,738076,40,20146,-75
2020-10-25 21:33:10,9.75,8.82,9.30,99.90,737794,40,20122,-75
2020-10-25 21:33:41,9.75,8.35,9.30,99.90,738037,40,20469,-76
2020-10-25 21:34:12,9.23,8.32,9.30,99.90,737661,40,20181,-75
2020-10-25 21:34:43,9.45,8.50,9.30,99.90,737906,40,20099,-76
2020-10-25 21:35:13,8.77,7.97,9.30,99.90,737704,40,20190,-76
2020-10-25 21:35:45,8.68,7.82,9.30,99.90,737747,40,20123,-76
2020-10-25 21:36:23,8.82,7.93,9.30,99.90,744150,32,20122,-76
2020-10-25 21:36:53,11.60,10.50,9.30,99.90,737687,40,20131,-76
2020-10-25 21:37:24,11.52,10.32,9.20,99.90,737701,40,20629,-76
2020-10-25 21:37:55,11.95,10.77,9.20,99.90,736920,40,20233,-76
2020-10-25 21:38:26,9.50,8.70,9.20,99.90,737720,40,20131,-77
2020-10-25 21:38:56,10.55,9.57,9.10,99.90,738184,40,20411,-76
2020-10-25 21:39:27,12.45,10.77,9.10,99.90,738131,40,20589,-75
2020-10-25 21:39:58,10.77,9.68,9.10,99.90,738110,40,20125,-75
2020-10-25 21:40:28,9.88,8.98,9.10,99.90,738059,40,20134,-74
2020-10-25 21:40:59,12.35,11.25,9.10,99.90,738078,40,20569,-76
2020-10-25 21:41:30,11.93,10.82,9.10,99.90,738188,40,20556,-76
2020-10-25 21:42:01,10.73,9.63,9.10,99.90,738017,40,20107,-76
2020-10-25 21:42:32,9.85,8.95,9.10,99.90,737975,40,20186,-75
2020-10-25 21:43:02,10.68,9.57,9.10,99.90,738017,40,20453,-76
2020-10-25 21:43:34,10.07,9.10,9.10,99.90,737768,40,20237,-75
2020-10-25 21:44:04,10.00,9.00,9.10,99.90,750026,32,20123,-76
2020-10-25 21:44:35,9.15,8.25,9.10,99.90,738099,40,20112,-76
2020-10-25 21:45:06,8.88,8.07,9.10,99.90,738011,40,20135,-75
2020-10-25 21:45:37,8.25,7.45,9.10,99.90,738007,40,20143,-76
2020-10-25 21:46:08,9.32,7.15,9.10,99.90,737925,40,20128,-76
2020-10-25 21:46:39,8.10,6.80,9.10,99.90,745684,32,20670,-75
2020-10-25 21:47:09,7.53,6.93,9.10,99.90,737977,40,20130,-76
2020-10-25 21:47:40,7.22,6.63,9.10,99.90,737985,40,20168,-75
2020-10-25 21:48:12,7.55,6.90,9.10,99.90,737586,40,20108,-75
2020-10-25 21:48:43,7.28,6.75,9.10,99.90,738046,40,20107,-76
2020-10-25 21:49:13,8.20,7.60,9.10,99.90,737893,40,20130,-75
2020-10-25 21:49:44,8.98,8.05,9.10,99.90,738199,40,20127,-76
2020-10-25 21:50:15,12.00,10.75,9.10,99.90,737966,40,20128,-77
2020-10-25 21:50:46,12.50,11.00,9.00,99.90,738032,40,20123,-76
2020-10-25 21:51:17,11.93,10.40,9.00,99.90,737980,40,20107,-76
2020-10-25 21:51:57,9.63,8.73,8.90,99.90,737884,40,20127,-76
2020-10-25 21:52:28,11.88,9.40,8.90,99.90,753372,32,20115,-76
2020-10-25 21:52:59,13.02,11.77,8.90,99.90,737988,40,20123,-76
2020-10-25 21:53:29,11.88,10.77,8.90,99.90,738094,40,20105,-75
2020-10-25 21:54:00,11.65,10.40,8.80,99.90,738248,40,20123,-77
2020-10-25 21:54:31,11.30,10.25,8.70,99.90,737955,40,20162,-76
2020-10-25 21:55:02,10.02,9.10,8.70,99.90,737923,40,20129,-76
2020-10-25 21:55:33,10.45,9.45,8.70,99.90,737961,40,20112,-76
2020-10-25 21:56:04,10.15,9.15,8.80,99.90,755252,32,20115,-76
2020-10-25 21:56:35,8.13,7.43,8.80,99.90,738140,40,20103,-76
2020-10-25 21:57:05,8.98,7.82,8.80,99.90,737973,40,20517,-76
2020-10-25 21:57:36,8.20,7.40,8.80,99.90,737893,40,20119,-76
2020-10-25 21:58:07,8.15,7.45,8.80,99.90,737045,40,20127,-76
2020-10-25 21:58:38,6.60,6.10,8.90,99.90,738081,40,20103,-76
2020-10-25 21:59:09,7.03,6.32,8.90,99.90,738006,40,20485,-76
2020-10-25 21:59:39,6.70,6.15,8.90,99.90,738113,40,20546,-75
2020-10-25 22:00:10,7.05,6.45,8.90,99.90,738040,40,20672,-77
2020-10-25 22:00:41,6.70,5.88,9.00,99.90,738157,40,20515,-77
2020-10-25 22:01:13,6.40,5.90,9.00,99.90,738049,40,20539,-76
2020-10-25 22:01:44,6.60,5.63,9.00,99.90,744551,32,20576,-77
2020-10-25 22:02:15,6.90,6.20,9.10,99.90,738039,40,20119,-76
2020-10-25 22:02:46,6.68,6.13,9.10,99.90,738096,40,20119,-75
2020-10-25 22:03:16,5.65,5.25,9.10,99.90,738107,40,20188,-75
2020-10-25 22:03:47,6.72,6.13,9.10,99.90,738091,40,20099,-76
2020-10-25 22:04:18,6.68,6.07,9.10,99.90,737890,40,21139,-75
2020-10-25 22:04:49,6.10,5.60,9.10,99.90,737991,40,20119,-76
2020-10-25 22:05:19,5.85,5.30,9.00,99.90,738143,40,20198,-76
2020-10-25 22:05:50,6.88,6.28,9.00,99.90,737835,40,20124,-76
2020-10-25 22:06:21,5.97,5.57,9.00,99.90,742082,32,20584,-75
2020-10-25 22:06:52,6.03,5.53,9.10,99.90,738049,40,20127,-75
2020-10-25 22:07:23,6.03,5.50,9.00,99.90,738027,40,20127,-76
2020-10-25 22:07:53,6.03,5.43,9.10,99.90,737042,40,20574,-76
2020-10-25 22:08:24,5.57,5.13,9.10,99.90,737716,40,20115,-76
2020-10-25 22:08:55,5.38,4.97,9.10,99.90,735649,40,20601,-76
2020-10-25 22:09:26,6.05,5.50,9.10,99.90,735801,40,20490,-75
2020-10-25 22:09:56,5.45,5.05,9.10,99.90,737913,40,20412,-75
2020-10-25 22:10:27,6.40,5.40,9.10,99.90,737709,40,20159,-75
2020-10-25 22:10:58,5.55,5.18,9.10,99.90,738067,40,20107,-75
2020-10-25 22:11:29,7.28,5.47,9.10,99.90,737843,40,20191,-75
2020-10-25 22:11:59,5.65,5.25,9.10,99.90,738146,40,20123,-76
2020-10-25 22:12:30,7.15,6.50,9.10,99.90,738063,40,20111,-75
2020-10-25 22:13:01,5.20,4.70,9.10,99.90,737986,40,20250,-75
2020-10-25 22:13:32,5.43,4.65,9.10,99.90,738024,40,20115,-74
2020-10-25 22:14:03,5.88,5.47,9.10,99.90,737841,40,20092,-76
2020-10-25 22:14:33,6.25,5.28,9.10,99.90,737760,40,20113,-75
2020-10-25 22:15:04,5.50,4.72,9.10,99.90,735573,40,20554,-76
2020-10-25 22:15:35,5.18,4.68,9.10,99.90,735801,40,20134,-75
2020-10-25 22:16:06,5.10,4.65,9.10,99.90,737678,40,20230,-75
2020-10-25 22:16:36,6.35,4.97,9.10,99.90,737859,40,20118,-76
2020-10-25 22:17:07,6.35,5.30,9.10,99.90,737981,40,20550,-75
2020-10-25 22:17:38,7.25,4.65,9.10,99.90,738044,40,20274,-76
2020-10-25 22:18:09,5.32,4.55,9.10,99.90,737926,40,20107,-75
2020-10-25 22:18:39,4.47,4.07,9.00,99.90,738351,40,20177,-76
2020-10-25 22:19:10,8.85,4.88,9.10,99.90,737243,40,20519,-75
2020-10-25 22:19:42,5.18,4.80,9.00,99.90,737277,40,20211,-75
2020-10-25 22:20:13,5.18,4.72,9.00,99.90,743064,32,20111,-75
2020-10-25 22:20:44,4.45,4.00,9.00,99.90,738096,40,20118,-76
2020-10-25 22:21:14,5.28,4.78,9.00,99.90,738057,40,20107,-77
2020-10-25 22:21:45,5.68,5.28,9.00,99.90,737844,40,20107,-75
2020-10-25 22:22:16,4.95,4.40,9.00,99.90,737770,40,20634,-75
2020-10-25 22:22:47,4.13,3.67,9.00,99.90,737924,40,20112,-75
2020-10-25 22:23:20,4.10,3.83,9.00,99.90,738066,40,20095,-75
2020-10-25 22:23:51,5.18,4.47,9.00,99.90,738218,40,20111,-75
2020-10-25 22:24:22,5.85,4.50,9.10,99.90,737934,40,20535,-76
2020-10-25 22:24:52,4.70,4.40,9.10,99.90,737249,40,20194,-75
2020-10-25 22:25:23,4.80,4.50,9.00,99.90,738064,40,20111,-77
2020-10-25 22:25:54,4.30,4.00,9.10,99.90,738045,40,20234,-76
2020-10-25 22:26:25,9.32,4.75,9.10,99.90,738047,40,20122,-77
2020-10-25 22:26:55,5.57,4.25,9.10,99.90,738046,40,20131,-76
2020-10-25 22:27:26,7.00,4.20,9.00,99.90,737854,40,20123,-77
2020-10-25 22:27:57,5.15,4.10,9.10,99.90,737299,40,20181,-76
2020-10-25 22:28:27,4.43,4.03,9.10,99.90,737993,40,20113,-76
2020-10-25 22:28:58,7.05,4.72,9.10,99.90,738138,40,20141,-75
2020-10-25 22:29:29,9.60,6.10,9.00,99.90,737965,40,20119,-75
2020-10-25 22:30:00,6.07,4.43,9.00,99.90,738009,40,20541,-75
2020-10-25 22:30:30,5.78,5.15,9.00,99.90,737963,40,20136,-75
2020-10-25 22:31:01,6.55,5.00,8.90,99.90,737992,40,20115,-76
2020-10-25 22:31:32,5.25,4.53,8.90,99.90,737624,40,20270,-76
2020-10-25 22:32:03,6.85,4.38,9.00,99.90,737659,40,20115,-75
2020-10-25 22:32:33,8.85,5.38,9.00,99.90,737986,32,20111,-75
2020-10-25 22:33:04,8.80,4.78,8.90,99.90,737012,40,20127,-76
2020-10-25 22:33:35,6.07,4.70,8.90,99.90,737988,40,20115,-76
2020-10-25 22:34:05,5.68,4.47,9.00,99.90,737878,40,20131,-77
2020-10-25 22:34:36,4.70,4.40,8.90,99.90,737898,40,20154,-75
2020-10-25 22:35:10,13.55,6.05,8.90,99.90,737916,40,20154,-74
2020-10-25 22:35:41,5.38,4.88,8.90,99.90,737984,40,20138,-74
2020-10-25 22:36:12,4.82,4.43,8.90,99.90,737989,40,20537,-75
2020-10-25 22:36:43,5.15,4.75,8.90,99.90,737861,40,20115,-74
2020-10-25 22:37:14,11.00,5.68,8.90,99.90,737887,40,20104,-75
2020-10-25 22:37:45,5.18,4.75,8.80,99.90,737817,40,20111,-75
2020-10-25 22:38:15,5.22,4.82,8.90,99.90,737157,40,20179,-75
2020-10-25 22:38:46,4.30,4.00,8.90,99.90,738035,40,20119,-75
2020-10-25 22:39:17,5.35,4.68,8.90,99.90,737937,40,20609,-75
2020-10-25 22:39:48,4.50,4.20,8.90,99.90,737847,40,20148,-75
2020-10-25 22:40:18,4.90,4.32,8.90,99.90,738014,40,20297,-75
2020-10-25 22:40:49,4.43,4.10,8.90,99.90,738041,40,20108,-75
2020-10-25 22:41:20,5.38,4.88,8.90,99.90,737939,40,20127,-75
2020-10-25 22:41:51,4.47,4.13,9.00,99.90,737942,40,20110,-75
2020-10-25 22:42:21,3.80,3.50,9.00,99.90,738171,40,20131,-75
2020-10-25 22:42:54,4.47,4.07,9.00,99.90,738218,40,20107,-75
2020-10-25 22:43:25,3.83,3.63,9.00,99.90,739562,32,20103,-75
2020-10-25 22:43:55,4.05,3.63,9.00,99.90,738472,40,20103,-75
2020-10-25 22:44:26,4.28,3.97,9.10,99.90,738185,40,20123,-75
2020-10-25 22:44:57,4.53,4.22,9.10,99.90,737944,40,20614,-75
2020-10-25 22:45:28,5.50,5.10,9.00,99.90,737955,40,20137,-75
2020-10-25 22:45:58,4.20,4.00,9.00,99.90,737858,40,20209,-79
2020-10-25 22:46:29,4.35,3.85,9.00,99.90,737710,40,20111,-76
2020-10-25 22:47:00,4.65,4.28,9.00,99.90,738241,40,20614,-75
2020-10-25 22:47:31,4.15,3.85,9.00,99.90,738406,40,20144,-75
2020-10-25 22:48:01,4.88,4.47,9.00,99.90,737563,40,20099,-75
2020-10-25 22:48:32,3.90,3.70,9.00,99.90,738350,40,20126,-78
2020-10-25 22:49:03,4.10,3.80,9.00,99.90,740696,32,20419,-75
2020-10-25 22:49:34,4.90,4.35,9.00,99.90,738194,40,20119,-76
2020-10-25 22:50:04,5.50,5.10,9.00,99.90,738268,40,20407,-75
2020-10-25 22:50:35,4.63,4.32,9.00,99.90,738183,40,20107,-76
2020-10-25 22:51:06,4.63,4.32,9.00,99.90,737940,40,20308,-76
2020-10-25 22:51:37,4.43,4.13,9.00,99.90,737697,40,20141,-76
2020-10-25 22:52:07,4.80,4.50,9.00,99.90,737861,40,20288,-76
2020-10-25 22:52:38,4.57,4.28,9.00,99.90,738011,40,20127,-76
2020-10-25 22:53:09,4.93,4.53,9.00,99.90,738040,40,20123,-77
2020-10-25 22:53:39,4.75,4.45,9.00,99.90,738155,40,20111,-76
2020-10-25 22:54:10,5.03,4.72,9.00,99.90,738208,40,20109,-76
2020-10-25 22:54:41,4.57,4.28,9.00,99.90,738385,40,20155,-78
2020-10-25 22:55:12,4.68,4.38,9.00,99.90,737846,40,20157,-76
2020-10-25 22:55:42,4.40,4.10,9.10,99.90,738061,32,20144,-77
2020-10-25 22:56:13,4.43,4.13,9.00,99.90,737830,40,20148,-75
2020-10-25 22:56:44,4.22,3.83,9.10,99.90,736828,40,20139,-75
2020-10-25 22:57:15,4.75,4.40,9.10,99.90,737925,40,20458,-73
2020-10-25 22:57:45,4.30,4.00,9.10,99.90,738029,40,20814,-76
2020-10-25 22:58:16,4.72,4.35,9.10,99.90,737108,40,20103,-77
2020-10-25 22:58:47,3.80,3.60,9.10,99.90,738101,40,20112,-75
2020-10-25 22:59:18,4.03,3.72,9.10,99.90,738010,40,20103,-76
2020-10-25 22:59:49,4.88,4.55,9.10,99.90,737331,40,20112,-77
2020-10-25 23:00:31,4.18,3.90,9.00,99.90,737993,40,20582,-77
2020-10-25 23:01:03,3.90,3.58,9.00,99.90,735433,40,20143,-77
2020-10-25 23:01:34,4.20,3.85,9.00,99.90,742962,32,20158,-74
2020-10-25 23:02:05,4.93,4.45,9.00,99.90,741249,32,21005,-75
2020-10-25 23:02:36,3.72,3.40,9.00,99.90,738404,32,20266,-76
2020-10-25 23:03:07,4.45,4.15,9.00,99.90,737838,40,20259,-74
2020-10-25 23:03:37,4.57,4.28,9.00,99.90,736685,40,20155,-76
2020-10-25 23:04:08,4.78,4.47,8.90,99.90,736585,40,20131,-74
2020-10-25 23:04:39,4.65,4.35,8.90,99.90,737774,40,20123,-77
2020-10-25 23:05:09,4.18,3.88,8.80,99.90,736500,40,20158,-75
2020-10-25 23:05:40,4.10,3.80,8.90,99.90,737622,40,20165,-75
2020-10-25 23:06:11,4.28,3.92,8.90,99.90,736890,40,20104,-75
2020-10-25 23:06:42,4.45,4.15,8.90,99.90,737004,40,20111,-75
2020-10-25 23:07:12,3.90,3.60,8.90,99.90,736371,40,20127,-75
2020-10-25 23:07:43,4.32,4.03,8.90,99.90,737957,40,20115,-75
2020-10-25 23:08:14,4.35,4.15,8.90,99.90,737188,40,20141,-75
2020-10-25 23:08:44,4.18,3.92,8.80,99.90,737872,40,20143,-75
2020-10-25 23:09:15,4.55,4.25,8.90,99.90,737058,40,20532,-75
2020-10-25 23:09:46,4.15,3.90,8.80,99.90,737933,40,20127,-74
2020-10-25 23:10:39,4.68,4.28,8.80,99.90,737616,40,20578,-75
2020-10-25 23:11:09,4.70,4.40,8.80,99.90,738137,32,20107,-75
2020-10-25 23:11:40,3.95,3.75,8.90,99.90,738023,40,20111,-75
2020-10-25 23:12:11,4.63,4.22,8.90,99.90,736005,40,20218,-76
2020-10-25 23:12:59,4.45,4.15,8.90,99.90,736810,40,20115,-75
2020-10-25 23:13:30,3.83,3.63,8.80,99.90,734913,40,20571,-75
2020-10-25 23:14:00,4.03,3.63,8.90,99.90,737659,40,20130,-75
2020-10-25 23:14:31,5.00,4.63,8.90,99.90,736763,40,20123,-75
2020-10-25 23:15:02,4.53,4.20,8.90,99.90,737148,40,20151,-75
2020-10-25 23:15:33,6.55,6.00,8.90,99.90,736808,40,20103,-75
2020-10-25 23:16:04,4.93,4.60,8.80,99.90,737854,40,20157,-75
2020-10-25 23:16:34,4.55,4.20,8.70,99.90,736834,40,20250,-75
2020-10-25 23:17:05,4.85,4.55,8.80,99.90,737704,40,20120,-75
2020-10-25 23:17:36,4.32,4.03,8.80,99.90,736988,40,20142,-76
2020-10-25 23:18:07,4.28,3.97,8.80,99.90,737130,40,20640,-75
2020-10-25 23:18:38,3.90,3.60,8.90,99.90,738400,40,20227,-74
2020-10-25 23:19:09,3.92,3.63,8.90,99.90,737594,40,20185,-76
2020-10-25 23:19:39,3.85,3.55,8.90,99.90,738306,40,20493,-76
2020-10-25 23:20:10,4.25,3.80,8.90,99.90,739719,40,20585,-76
2020-10-25 23:20:41,3.45,3.25,8.90,99.90,739327,40,20143,-75
2020-10-25 23:21:12,3.78,3.47,8.90,99.90,739661,40,20620,-76
2020-10-25 23:21:43,3.60,3.40,9.00,99.90,736982,40,20171,-70
2020-10-25 23:22:13,4.00,3.67,9.00,99.90,737905,40,20115,-68
2020-10-25 23:22:44,3.90,3.58,9.00,99.90,738008,40,20130,-69
2020-10-25 23:23:15,4.07,3.80,9.00,99.90,738197,40,20107,-80
2020-10-25 23:23:46,3.70,3.50,9.00,99.90,737746,40,20104,-71
2020-10-25 23:24:16,4.30,4.00,9.00,99.90,738248,40,20115,-70
2020-10-25 23:24:47,4.10,3.90,9.00,99.90,738219,40,20501,-72
2020-10-25 23:25:18,4.70,4.10,8.90,99.90,738405,40,20107,-75
2020-10-25 23:25:49,4.97,4.68,8.90,99.90,738279,40,20119,-73
2020-10-25 23:26:20,4.68,4.35,8.90,99.90,738407,40,20120,-72
2020-10-25 23:26:50,4.90,4.57,8.80,99.90,738266,40,20185,-72
2020-10-25 23:27:21,4.88,4.57,8.80,99.90,738466,40,20180,-74
2020-10-25 23:27:52,4.55,4.18,8.80,99.90,738195,40,20186,-73
2020-10-25 23:28:23,4.13,3.83,8.80,99.90,739627,32,20656,-74
2020-10-25 23:28:54,4.35,4.05,8.70,99.90,738385,40,20107,-74
2020-10-25 23:29:24,4.72,4.43,8.80,99.90,738414,40,20270,-74
2020-10-25 23:29:55,5.30,4.80,8.80,99.90,738375,40,20596,-73
2020-10-25 23:30:26,4.70,4.40,8.80,99.90,748116,32,20306,-73
2020-10-25 23:30:57,4.72,4.43,8.80,99.90,740894,32,20180,-74
2020-10-25 23:31:28,4.35,4.05,8.80,99.90,738540,40,20209,-73
2020-10-25 23:31:59,4.70,4.40,8.80,99.90,738344,40,20110,-73
2020-10-25 23:32:30,4.68,4.38,8.80,99.90,738272,40,20147,-73
2020-10-25 23:33:00,4.70,3.75,8.80,99.90,738004,40,20108,-72
2020-10-25 23:33:31,3.83,3.63,8.80,99.90,738102,40,20103,-73
2020-10-25 23:34:02,3.83,3.63,8.90,99.90,738017,40,20104,-73
2020-10-25 23:34:32,3.65,3.35,8.90,99.90,737773,40,20201,-72
2020-10-25 23:35:03,4.18,3.88,8.90,99.90,738429,40,20174,-72
2020-10-25 23:35:35,3.92,3.63,8.90,99.90,738414,40,20630,-71
2020-10-25 23:36:06,3.53,3.33,8.90,99.90,739773,32,20119,-69
2020-10-25 23:36:37,4.00,3.58,9.00,99.90,738350,40,20130,-72
2020-10-25 23:37:15,3.78,3.58,9.00,99.90,748495,32,20117,-73
2020-10-25 23:37:50,3.50,3.30,9.00,99.90,748889,32,20550,-71
2020-10-25 23:38:20,4.50,3.85,9.00,99.90,738406,32,20111,-71
2020-10-25 23:38:51,4.57,4.28,9.00,99.90,737498,40,20759,-72
2020-10-25 23:39:22,4.43,4.10,9.00,99.90,738088,40,20115,-72
2020-10-25 23:39:53,3.88,3.65,9.00,99.90,738070,40,20181,-71
2020-10-25 23:40:23,4.50,4.10,9.00,99.90,738189,40,20757,-72
2020-10-25 23:40:54,4.28,3.90,9.00,99.90,738472,40,20151,-73
2020-10-25 23:41:25,3.85,3.65,8.90,99.90,738221,40,20173,-72
2020-10-25 23:41:55,3.83,3.63,9.00,99.90,738342,40,20161,-74
2020-10-25 23:42:26,4.10,3.80,9.00,99.90,738328,40,20189,-74
2020-10-25 23:42:57,3.80,3.60,9.00,99.90,738401,40,20111,-73
2020-10-25 23:43:30,4.28,3.97,9.00,99.90,738202,40,20155,-72
2020-10-25 23:44:01,3.80,3.50,9.00,99.90,738391,40,20108,-73
2020-10-25 23:44:32,4.07,3.72,9.00,99.90,738303,40,20100,-73
2020-10-25 23:45:03,4.05,3.75,9.00,99.90,738401,40,20174,-72
2020-10-25 23:45:34,4.88,3.58,9.10,99.90,740328,32,20146,-72
2020-10-25 23:46:05,3.72,3.53,9.00,99.90,738221,40,20134,-72
2020-10-25 23:46:36,4.18,3.88,9.00,99.90,738231,40,20824,-72
2020-10-25 23:47:09,4.20,3.80,9.00,99.90,738261,40,20111,-72
2020-10-25 23:47:40,4.00,3.70,9.00,99.90,738697,32,20114,-73
2020-10-25 23:48:11,3.65,3.45,9.00,99.90,737771,40,20509,-71
2020-10-25 23:48:41,4.00,3.70,9.00,99.90,737142,40,20175,-72
2020-10-25 23:49:12,4.32,4.03,9.00,99.90,737893,40,20119,-72
2020-10-25 23:49:44,4.15,3.85,9.10,99.90,738126,40,20525,-72
2020-10-25 23:50:15,4.10,3.80,9.00,99.90,738264,40,20454,-73
2020-10-25 23:50:46,3.95,3.70,9.00,99.90,738231,40,20112,-72
2020-10-25 23:51:16,4.60,4.20,9.10,99.90,738211,40,20116,-71
2020-10-25 23:51:47,4.03,3.75,9.00,99.90,738423,40,20104,-72
2020-10-25 23:52:18,4.20,3.90,9.00,99.90,738263,40,20103,-72
2020-10-25 23:52:48,3.85,3.65,9.00,99.90,738171,40,20175,-73
2020-10-25 23:53:19,4.35,4.05,9.00,99.90,738200,40,20204,-72
2020-10-25 23:53:50,4.45,4.15,9.00,99.90,738357,40,20244,-72
2020-10-25 23:54:20,4.10,3.85,9.00,99.90,738165,40,20561,-72
2020-10-25 23:54:51,3.92,3.67,9.00,99.90,738306,40,20109,-72
2020-10-25 23:55:23,3.63,3.42,9.00,99.90,738231,40,20159,-72
2020-10-25 23:55:54,3.50,3.30,9.00,99.90,740732,32,20202,-72
2020-10-25 23:56:24,3.83,3.58,9.00,99.90,738155,40,20137,-73
2020-10-25 23:56:55,4.82,4.45,9.00,99.90,738272,40,20506,-73
2020-10-25 23:57:26,4.32,4.00,9.00,99.90,738272,40,20123,-72
2020-10-25 23:57:56,4.43,4.13,9.00,99.90,738502,40,20108,-72
2020-10-25 23:58:27,3.88,3.67,8.90,99.90,737418,40,20126,-73
2020-10-25 23:58:58,4.50,4.20,8.90,99.90,738321,40,20123,-72
2020-10-25 23:59:28,4.78,4.47,8.90,99.90,738193,40,20171,-71
2020-10-25 23:59:59,3.88,3.58,8.90,99.90,738349,40,20143,-73