2020-10-25 18:46:03,11.98,10.13,12.00,99.90,750194,39,20214,-63
2020-10-25 18:46:56,13.35,8.80,12.00,99.90,748180,39,20101,-62
2020-10-25 18:47:46,1999.90,999.90,1999.90,1999.90,751294,31,20117,-62
2020-10-25 18:48:42,10.35,8.45,11.90,99.90,743784,39,20195,-63
2020-10-25 18:49:49,11.32,9.52,11.90,99.90,749338,32,20708,-54
2020-10-25 18:50:51,11.43,9.27,12.00,99.90,750016,39,20120,-56
2020-10-25 18:52:02,18.92,8.98,12.00,99.90,756599,34,20117,-46
2020-10-25 18:53:01,10.25,8.68,11.80,99.90,737731,32,21315,-49
2020-10-25 18:53:58,11.15,9.10,12.00,99.90,732945,40,20615,-50
2020-10-25 18:55:00,13.30,10.30,11.80,99.90,741246,32,20119,-49
2020-10-25 18:56:05,10.90,9.55,11.90,99.90,746118,32,20265,-49
2020-10-25 18:57:10,14.35,9.73,12.20,99.90,742036,40,20110,-47
2020-10-25 18:58:13,12.75,10.05,11.70,99.90,742018,40,20115,-50
2020-10-25 18:59:05,13.80,9.75,11.70,99.90,743669,32,20169,-48
2020-10-25 19:00:01,12.00,9.27,12.00,99.90,742132,40,20136,-48
2020-10-25 19:00:51,12.20,10.10,12.20,12.20,741927,40,20164,-50
2020-10-25 19:01:50,14.63,10.38,12.00,99.90,742174,40,20776,-50
2020-10-25 19:02:52,14.07,10.10,11.90,99.90,737350,40,20582,-51
2020-10-25 19:03:55,1999.90,999.90,11.90,99.90,739726,40,20127,-48
2020-10-25 19:05:00,1999.90,999.90,11.70,99.90,735376,40,20567,-49
2020-10-25 19:06:29,1999.90,999.90,12.10,99.90,737636,40,20112,-53
2020-10-25 19:07:27,1999.90,999.90,11.70,99.90,738669,40,20111,-50
2020-10-25 19:08:36,1999.90,999.90,11.50,99.90,743688,32,20173,-49
2020-10-25 19:09:34,1999.90,999.90,11.50,99.90,745859,32,20134,-49
2020-10-25 19:10:26,1999.90,999.90,11.50,99.90,743492,32,20115,-49
2020-10-25 19:11:15,1999.90,999.90,1999.90,1999.90,739504,40,20181,-51
2020-10-25 19:12:56,1999.90,999.90,11.90,99.90,740633,40,20134,-51
2020-10-25 19:14:23,1999.90,999.90,12.10,99.90,735112,40,20175,-50
2020-10-25 19:15:50,1999.90,999.90,11.90,99.90,741711,40,20110,-49
2020-10-25 19:17:17,1999.90,999.90,11.80,99.90,741873,40,20118,-50
2020-10-25 19:18:07,1999.90,999.90,1999.90,1999.90,736117,40,20159,-49
2020-10-25 19:18:56,1999.90,999.90,11.60,99.90,739803,40,20157,-48
2020-10-25 19:19:46,1999.90,999.90,1999.90,1999.90,740228,40,20146,-52
2020-10-25 19:21:00,1999.90,999.90,11.80,99.90,741340,40,20788,-49
2020-10-25 19:21:50,1999.90,999.90,11.90,99.90,741662,40,20123,-50
2020-10-25 19:22:40,1999.90,999.90,1999.90,1999.90,749264,32,20114,-50
2020-10-25 19:23:30,1999.90,999.90,1999.90,1999.90,742087,40,20558,-52
2020-10-25 19:24:20,1999.90,999.90,1999.90,1999.90,739635,40,20283,-53
2020-10-25 19:25:09,1999.90,999.90,12.20,99.90,739515,40,20111,-47
2020-10-25 19:25:58,1999.90,999.90,1999.90,1999.90,744981,32,20255,-54
2020-10-25 19:26:48,1999.90,999.90,1999.90,1999.90,745038,32,20115,-49
2020-10-25 19:27:38,1999.90,999.90,1999.90,1999.90,739615,40,20182,-50
2020-10-25 19:28:27,1999.90,999.90,12.20,99.90,739618,40,20111,-49
2020-10-25 19:29:16,1999.90,999.90,12.20,99.90,742164,32,20119,-50
2020-10-25 19:30:06,1999.90,999.90,1999.90,1999.90,739410,40,20135,-48
2020-10-25 19:30:55,1999.90,999.90,12.10,99.90,743639,32,20201,-49
2020-10-25 19:31:45,1999.90,999.90,1999.90,1999.90,741713,40,20122,-49
2020-10-25 19:32:35,1999.90,999.90,1999.90,1999.90,741986,40,20765,-50
2020-10-25 19:33:24,1999.90,999.90,1999.90,1999.90,739522,40,20107,-50
2020-10-25 19:34:14,1999.90,999.90,1999.90,1999.90,739784,40,20115,-52
2020-10-25 19:35:03,1999.90,999.90,12.10,99.90,739986,40,20703,-47
2020-10-25 19:35:53,1999.90,999.90,1999.90,1999.90,747348,32,20602,-53
2020-10-25 19:36:59,1999.90,999.90,1999.90,1999.90,738796,40,20112,-47
2020-10-25 19:37:49,1999.90,999.90,1999.90,1999.90,739624,40,20111,-49
2020-10-25 19:38:38,1999.90,999.90,1999.90,1999.90,741588,40,20507,-48
2020-10-25 19:39:29,1999.90,999.90,12.30,99.90,744442,32,20783,-48
2020-10-25 19:40:06,1999.90,999.90,1999.90,1999.90,749018,32,20115,-51
2020-10-25 19:40:39,1999.90,999.90,1999.90,1999.90,741712,40,20166,-54
2020-10-25 19:41:10,1999.90,999.90,1999.90,1999.90,739002,40,21610,-54
2020-10-25 19:41:40,1999.90,999.90,12.40,99.90,740476,32,20230,-48
2020-10-25 19:42:12,1999.90,999.90,1999.90,1999.90,737539,40,20115,-50
2020-10-25 19:42:43,1999.90,999.90,12.40,99.90,741460,32,20122,-48
2020-10-25 19:43:14,1999.90,999.90,12.30,99.90,739656,40,20131,-48
2020-10-25 19:43:44,1999.90,999.90,12.40,99.90,739685,40,20595,-49
2020-10-25 19:44:15,1999.90,999.90,12.30,99.90,739635,40,20592,-48
2020-10-25 19:44:46,1999.90,999.90,1999.90,1999.90,739204,40,20147,-50
2020-10-25 19:45:18,1999.90,999.90,12.40,99.90,738778,32,20166,-48
2020-10-25 19:45:49,1999.90,999.90,12.70,99.90,737045,40,20481,-50
2020-10-25 19:46:21,1999.90,999.90,1999.90,1999.90,736505,40,20119,-51
2020-10-25 19:46:51,1999.90,999.90,12.40,99.90,736650,32,20520,-48
2020-10-25 19:47:22,1999.90,999.90,12.50,99.90,738203,40,20126,-48
2020-10-25 19:47:53,1999.90,999.90,12.50,99.90,740143,40,20173,-49
2020-10-25 19:48:24,1999.90,999.90,1999.90,1999.90,740352,40,20111,-51
2020-10-25 19:48:55,1999.90,999.90,1999.90,1999.90,740306,40,20164,-52
2020-10-25 19:49:26,1999.90,999.90,1999.90,1999.90,742678,32,20126,-50
2020-10-25 19:49:57,1999.90,999.90,12.50,99.90,735688,40,20131,-49
2020-10-25 19:50:27,1999.90,999.90,12.60,99.90,736167,40,20575,-52
2020-10-25 19:50:58,1999.90,999.90,1999.90,1999.90,735594,40,21866,-49
2020-10-25 19:51:29,1999.90,999.90,12.60,99.90,737426,32,20111,-50
2020-10-25 19:52:00,1999.90,999.90,1999.90,1999.90,740585,40,20164,-53
2020-10-25 19:52:31,1999.90,999.90,13.00,99.90,740477,32,20183,-49
2020-10-25 19:53:02,1999.90,999.90,1999.90,1999.90,736022,40,20577,-54
2020-10-25 19:53:33,1999.90,999.90,12.60,99.90,739744,32,20120,-50
2020-10-25 19:54:03,1999.90,999.90,12.00,99.90,736231,40,20115,-50
2020-10-25 19:54:35,1999.90,999.90,1999.90,1999.90,736248,40,20108,-49
2020-10-25 19:55:06,1999.90,999.90,12.50,99.90,738240,40,20583,-56
2020-10-25 19:55:37,1999.90,999.90,1999.90,1999.90,738226,40,20131,-50
2020-10-25 19:56:08,1999.90,999.90,12.70,99.90,736951,32,20119,-54
2020-10-25 19:56:42,1999.90,999.90,12.70,99.90,739993,32,20122,-49
2020-10-25 19:57:13,1999.90,999.90,1999.90,1999.90,737938,40,20107,-49
2020-10-25 19:57:44,1999.90,999.90,1999.90,1999.90,738346,40,20616,-49
2020-10-25 19:58:15,1999.90,999.90,12.70,99.90,743651,32,20226,-51
2020-10-25 19:58:45,1999.90,999.90,12.90,99.90,740066,40,20253,-51
2020-10-25 19:59:16,1999.90,999.90,13.20,99.90,740487,40,20126,-50
2020-10-25 19:59:47,1999.90,999.90,12.60,99.90,740402,40,20162,-49
2020-10-25 20:00:18,1999.90,999.90,1999.90,1999.90,740578,40,20118,-51
2020-10-25 20:00:49,1999.90,999.90,1999.90,1999.90,737581,40,20123,-48
2020-10-25 20:01:21,1999.90,999.90,12.70,99.90,738061,40,20108,-48
2020-10-25 20:01:52,1999.90,999.90,1999.90,1999.90,738270,40,20181,-48
2020-10-25 20:02:23,1999.90,999.90,1999.90,1999.90,738204,40,20131,-49
2020-10-25 20:02:54,1571.20,765.70,1571.20,1571.20,745607,32,20714,-52
2020-10-25 20:03:25,1999.90,999.90,13.20,99.90,743729,32,20232,-50
2020-10-25 20:03:56,28.55,26.65,28.55,28.55,740488,40,20248,-54
2020-10-25 20:04:27,26.75,23.73,26.75,26.75,745237,32,20580,-50
2020-10-25 20:04:58,28.20,26.40,28.20,28.20,741034,32,20103,-50
2020-10-25 20:05:29,27.73,25.92,12.80,99.90,740254,40,20126,-48
2020-10-25 20:06:00,32.25,30.25,12.80,99.90,740374,32,20139,-48
2020-10-25 20:06:30,34.78,32.40,12.90,99.90,740465,40,20122,-48
2020-10-25 20:07:01,35.80,33.67,12.80,99.90,740860,40,20126,-48
2020-10-25 20:07:35,42.17,39.47,12.80,99.90,740418,40,20095,-47
2020-10-25 20:08:06,45.25,42.30,12.80,99.90,740743,40,20139,-48
2020-10-25 20:08:36,55.53,51.83,12.80,99.90,740739,40,20144,-48
2020-10-25 20:09:07,64.07,60.47,64.07,64.07,740598,40,20107,-50
2020-10-25 20:09:38,73.65,69.43,73.65,73.65,740344,40,20193,-48
2020-10-25 20:10:10,78.15,73.90,13.20,99.90,743979,32,20615,-48
2020-10-25 20:10:41,104.63,98.82,104.63,104.63,740423,40,20107,-49
2020-10-25 20:11:12,118.63,111.97,118.63,118.63,740339,40,20123,-53
2020-10-25 20:11:43,127.55,120.03,12.80,99.90,743972,32,20142,-49
2020-10-25 20:12:14,153.52,144.70,12.80,99.90,739927,40,20639,-53
2020-10-25 20:12:47,143.27,135.07,12.80,99.90,740218,40,20115,-49
2020-10-25 20:13:17,155.73,146.35,12.80,99.90,740131,40,20473,-50
2020-10-25 20:13:48,184.30,172.93,184.30,184.30,740675,40,20189,-51
2020-10-25 20:14:20,195.43,183.35,195.43,195.43,744287,32,20119,-49
2020-10-25 20:14:51,230.85,216.25,230.85,230.85,740247,40,20111,-51
2020-10-25 20:15:23,209.40,195.65,12.80,99.90,740457,40,20107,-48
2020-10-25 20:15:54,266.65,248.52,12.70,99.90,739863,40,20103,-47
2020-10-25 20:16:25,279.23,260.20,279.23,279.23,740461,40,20122,-48
2020-10-25 20:16:56,811.40,484.02,811.40,811.40,740228,32,20558,-47
2020-10-25 20:17:27,429.35,288.63,12.70,99.90,737996,40,20124,-51
2020-10-25 20:17:58,338.45,118.07,338.45,338.45,738069,40,20177,-47
2020-10-25 20:18:29,114.35,57.65,114.35,114.35,740029,32,20131,-48
2020-10-25 20:18:59,17.88,16.33,12.70,99.90,743521,32,20106,-48
2020-10-25 20:19:31,19.73,14.30,19.73,19.73,740356,40,20139,-48
2020-10-25 20:20:05,305.65,84.28,12.60,99.90,740360,40,20107,-48
2020-10-25 20:20:36,10.18,4.25,12.50,99.90,740287,40,20499,-48
2020-10-25 20:21:07,1999.90,999.90,12.40,99.90,740185,40,20111,-48
2020-10-25 20:21:38,1999.90,999.90,12.20,99.90,740607,40,20581,-49
2020-10-25 20:22:09,1999.90,999.90,1999.90,1999.90,740300,40,20115,-51
2020-10-25 20:22:40,1999.90,999.90,1999.90,1999.90,744467,32,20193,-50
2020-10-25 20:23:11,1999.90,999.90,1999.90,1999.90,740468,40,20119,-52
2020-10-25 20:23:42,1999.90,999.90,11.90,99.90,740962,32,20580,-49
2020-10-25 20:24:13,1999.90,999.90,11.80,99.90,740290,40,20123,-52
2020-10-25 20:24:44,1999.90,999.90,1999.90,1999.90,740634,40,20290,-52
2020-10-25 20:25:15,1999.90,999.90,1999.90,1999.90,743075,32,20103,-50
2020-10-25 20:25:46,1999.90,999.90,1999.90,1999.90,736015,32,20116,-51
2020-10-25 20:26:18,1999.90,999.90,11.70,99.90,731627,32,20586,-50
2020-10-25 20:26:49,1999.90,999.90,12.00,99.90,729690,40,20637,-49
2020-10-25 20:27:20,1999.90,999.90,1999.90,1999.90,729808,40,20224,-52
2020-10-25 20:27:51,1999.90,999.90,11.80,99.90,736151,40,20238,-50
2020-10-25 20:28:22,1999.90,999.90,1999.90,1999.90,736034,40,20235,-52
2020-10-25 20:28:53,1999.90,999.90,1999.90,1999.90,739260,32,20134,-50
2020-10-25 20:29:24,1999.90,999.90,12.90,99.90,738907,32,20130,-54
2020-10-25 20:29:56,1999.90,999.90,12.00,99.90,737479,32,20591,-50
2020-10-25 20:30:28,1999.90,999.90,12.10,99.90,738285,32,20555,-50
2020-10-25 20:31:04,1999.90,999.90,1999.90,1999.90,739746,32,20127,-52
2020-10-25 20:31:35,1999.90,999.90,12.10,99.90,735742,40,20104,-51
2020-10-25 20:32:06,1999.90,999.90,1999.90,1999.90,736139,40,20120,-52
2020-10-25 20:32:37,1999.90,999.90,1999.90,1999.90,739004,32,20118,-50
2020-10-25 20:33:08,1999.90,999.90,1999.90,1999.90,740769,32,20119,-50
2020-10-25 20:33:39,1999.90,999.90,12.20,99.90,733896,40,20119,-49
2020-10-25 20:34:10,1520.78,760.17,1520.78,1520.78,733676,40,20140,-50
2020-10-25 20:34:41,1999.90,999.90,12.10,99.90,736712,32,20108,-50
2020-10-25 20:35:12,1999.90,999.90,1999.90,1999.90,734082,40,20133,-54
2020-10-25 20:35:43,1999.90,999.90,1999.90,1999.90,741820,32,20647,-53
2020-10-25 20:36:16,1999.90,999.90,12.10,99.90,741497,32,20131,-52
2020-10-25 20:36:47,1999.90,999.90,1999.90,1999.90,738674,32,20119,-51
2020-10-25 20:37:18,1999.90,999.90,12.10,99.90,740586,40,20107,-49
2020-10-25 20:37:48,1999.90,999.90,12.10,99.90,737819,40,20146,-50
2020-10-25 20:38:19,1999.90,999.90,1999.90,1999.90,738136,40,20151,-53
2020-10-25 20:38:50,1999.90,999.90,12.10,99.90,740535,32,20132,-54
2020-10-25 20:39:21,1999.90,999.90,1999.90,1999.90,738116,40,20173,-51
2020-10-25 20:39:53,1999.90,999.90,1999.90,1999.90,742361,32,20568,-50
2020-10-25 20:40:23,1999.90,999.90,12.80,99.90,740464,40,20171,-50
2020-10-25 20:40:54,1999.90,999.90,1999.90,1999.90,740394,40,20126,-52
2020-10-25 20:41:25,1999.90,999.90,12.10,99.90,743574,32,20118,-51
2020-10-25 20:41:56,1999.90,999.90,1999.90,1999.90,740349,40,20503,-52
2020-10-25 20:42:28,1999.90,999.90,1999.90,1999.90,733544,40,20202,-51
2020-10-25 20:42:59,1999.90,999.90,1999.90,1999.90,733941,40,20182,-50
2020-10-25 20:43:29,1999.90,999.90,12.00,99.90,736113,32,20586,-51
2020-10-25 20:44:01,1999.90,999.90,1999.90,1999.90,733891,40,20114,-50
2020-10-25 20:44:31,1999.90,999.90,12.00,99.90,743716,32,20122,-50
2020-10-25 20:45:02,1999.90,999.90,12.30,99.90,739975,40,21758,-52
2020-10-25 20:45:33,1999.90,999.90,1999.90,1999.90,739859,40,20111,-50
2020-10-25 20:46:04,1999.90,999.90,12.00,99.90,740174,40,20114,-50
2020-10-25 20:46:35,1999.90,999.90,11.90,99.90,740035,40,21142,-50
2020-10-25 20:47:06,1999.90,999.90,1999.90,1999.90,739721,40,20139,-49
2020-10-25 20:47:37,1999.90,999.90,11.90,99.90,741807,32,20151,-50
2020-10-25 20:48:08,1999.90,999.90,1999.90,1999.90,739890,40,21702,-49
2020-10-25 20:48:39,1999.90,999.90,1999.90,1999.90,742777,32,20126,-49
2020-10-25 20:49:10,1999.90,999.90,1999.90,1999.90,742057,32,20142,-54
2020-10-25 20:49:41,1999.90,999.90,11.80,99.90,742134,32,20552,-51
2020-10-25 20:50:12,1999.90,999.90,1999.90,1999.90,740399,40,20114,-50
2020-10-25 20:50:43,1999.90,999.90,1999.90,1999.90,743471,32,20122,-51
2020-10-25 20:51:14,1999.90,999.90,1999.90,1999.90,743997,32,20133,-50
2020-10-25 20:51:45,1999.90,999.90,1999.90,1999.90,740147,40,20123,-50
2020-10-25 20:52:16,1999.90,999.90,11.70,99.90,740236,40,20161,-50
2020-10-25 20:52:47,1999.90,999.90,1999.90,1999.90,740125,40,20114,-49
2020-10-25 20:53:18,1999.90,999.90,11.70,99.90,740165,40,20111,-49
2020-10-25 20:53:49,1999.90,999.90,1999.90,1999.90,739542,40,20130,-53
2020-10-25 20:54:20,1999.90,999.90,11.30,99.90,743865,32,20590,-49
2020-10-25 20:54:51,1999.90,999.90,1999.90,1999.90,740396,40,20103,-50
2020-10-25 20:55:22,1999.90,999.90,1999.90,1999.90,740314,40,20122,-50
2020-10-25 20:55:53,1999.90,999.90,1999.90,1999.90,740219,32,20633,-48
2020-10-25 20:56:24,1999.90,999.90,11.50,99.90,741503,32,20119,-49
2020-10-25 20:56:55,1999.90,999.90,1999.90,1999.90,735379,40,20170,-50
2020-10-25 20:57:26,1999.90,999.90,11.70,99.90,735576,40,20328,-48
2020-10-25 20:57:57,1999.90,999.90,1999.90,1999.90,734484,40,20243,-52
2020-10-25 20:58:28,1999.90,999.90,11.60,99.90,740899,32,20542,-51
2020-10-25 20:58:58,1999.90,999.90,11.60,99.90,740022,40,20155,-50
2020-10-25 20:59:30,1999.90,999.90,11.60,99.90,739379,40,20158,-55
2020-10-25 21:00:00,1999.90,999.90,11.70,99.90,740567,40,20126,-49
2020-10-25 21:00:31,1999.90,999.90,11.70,99.90,740213,40,20127,-50
2020-10-25 21:01:02,1999.90,999.90,11.80,99.90,740355,40,20681,-50
2020-10-25 21:01:33,1999.90,999.90,1999.90,1999.90,737638,40,20162,-51
2020-10-25 21:02:04,1999.90,999.90,1999.90,1999.90,738017,40,20115,-58
2020-10-25 21:02:35,1999.90,999.90,1999.90,1999.90,737392,32,20179,-50
2020-10-25 21:03:06,1999.90,999.90,11.70,99.90,738304,40,20127,-50
2020-10-25 21:03:37,1999.90,999.90,11.80,99.90,740056,40,20143,-50
2020-10-25 21:04:08,1999.90,999.90,1999.90,1999.90,737825,40,20185,-51
2020-10-25 21:04:38,1999.90,999.90,11.70,99.90,740281,32,20127,-50
2020-10-25 21:05:09,1999.90,999.90,1999.90,1999.90,738856,40,20547,-50
2020-10-25 21:05:40,1999.90,999.90,11.80,99.90,741367,32,20560,-49
2020-10-25 21:06:11,1999.90,999.90,1999.90,1999.90,734323,40,20127,-49
2020-10-25 21:06:42,1999.90,999.90,12.40,99.90,734739,40,20256,-52
2020-10-25 21:07:13,1999.90,999.90,11.90,99.90,735506,40,20334,-50
2020-10-25 21:07:44,1999.90,999.90,1999.90,1999.90,735708,40,20514,-52
2020-10-25 21:08:15,1999.90,999.90,11.90,99.90,737172,32,20127,-49
2020-10-25 21:08:45,1999.90,999.90,12.00,99.90,735278,40,20144,-50
2020-10-25 21:09:16,1999.90,999.90,1999.90,1999.90,735431,40,20603,-50
2020-10-25 21:09:48,1999.90,999.90,1999.90,1999.90,735439,40,20263,-52
2020-10-25 21:10:18,1999.90,999.90,12.10,99.90,735725,40,20116,-49
2020-10-25 21:11:09,1999.90,999.90,1999.90,1999.90,733737,40,20115,-49
2020-10-25 21:11:41,1999.90,999.90,11.80,99.90,737315,32,20572,-50
2020-10-25 21:12:12,1999.90,999.90,1999.90,1999.90,734350,32,20108,-51
2020-10-25 21:12:42,1999.90,999.90,12.20,99.90,737744,32,20686,-50
2020-10-25 21:13:13,1999.90,999.90,1999.90,1999.90,735388,40,20195,-51
2020-10-25 21:13:44,1999.90,999.90,11.80,99.90,735707,40,20177,-50