2020-10-25 00:00:18,59.03,36.17,4.70,99.90,742260,40,20111,-76
2020-10-25 00:01:09,56.33,36.55,4.80,99.90,740391,40,20157,-75
2020-10-25 00:02:00,4.80,4.80,4.80,99.90,740169,40,20764,-75
2020-10-25 00:02:51,53.75,35.67,4.80,99.90,742718,39,20045,-75
2020-10-25 00:03:42,49.33,35.00,4.70,99.90,744162,39,20103,-75
2020-10-25 00:04:33,4.70,4.70,4.70,99.90,741836,40,20149,-75
2020-10-25 00:05:28,63.92,39.22,4.60,99.90,742549,39,20021,-76
2020-10-25 00:06:19,54.83,38.88,4.70,99.90,740366,40,20127,-76
2020-10-25 00:07:10,50.72,35.92,4.80,99.90,747375,32,20119,-75
2020-10-25 00:08:04,48.35,34.08,4.80,99.90,740644,40,20299,-75
2020-10-25 00:08:56,55.88,36.67,4.80,99.90,742270,39,20613,-76
2020-10-25 00:09:47,58.83,36.75,4.70,99.90,746269,32,20596,-76
2020-10-25 00:10:39,4.70,4.70,4.70,99.90,749460,32,20172,-75
2020-10-25 00:11:30,37.78,27.70,4.60,99.90,741766,40,20006,-76
2020-10-25 00:12:21,4.60,4.60,4.60,99.90,742111,40,20130,-75
2020-10-25 00:13:13,47.65,31.85,4.50,99.90,744316,39,20072,-75
2020-10-25 00:14:04,40.30,30.77,4.60,99.90,748719,32,20114,-76
2020-10-25 00:14:55,4.60,4.60,4.60,99.90,743841,39,20605,-76
2020-10-25 00:15:48,37.85,27.88,4.60,99.90,748345,32,20084,-75
2020-10-25 00:16:39,34.88,26.23,4.60,99.90,750046,32,20222,-75
2020-10-25 00:17:30,4.60,4.60,4.60,99.90,745272,39,20106,-75
2020-10-25 00:18:21,51.25,33.70,4.60,99.90,742701,39,20455,-76
2020-10-25 00:19:12,4.60,4.60,4.60,99.90,751467,32,20109,-75
2020-10-25 00:20:03,45.28,32.22,4.60,99.90,745787,39,20007,-76
2020-10-25 00:20:54,50.58,33.08,4.60,99.90,752105,32,20124,-76
2020-10-25 00:21:45,35.20,27.23,4.60,99.90,745730,39,20118,-76
2020-10-25 00:22:36,47.00,30.98,4.50,99.90,751818,32,20184,-76
2020-10-25 00:23:27,4.50,4.50,4.50,99.90,746792,39,20113,-76
2020-10-25 00:24:20,37.65,27.60,4.50,99.90,750342,32,19998,-75
2020-10-25 00:25:11,39.28,26.45,4.50,99.90,745888,32,20117,-76
2020-10-25 00:26:03,4.50,4.50,4.50,99.90,746967,32,20126,-75
2020-10-25 00:26:54,44.90,31.48,4.50,99.90,745772,39,20381,-75
2020-10-25 00:27:45,38.97,29.80,4.50,99.90,746840,39,20105,-76
2020-10-25 00:28:37,4.60,4.60,4.60,99.90,744718,39,20626,-74
2020-10-25 00:29:28,54.60,34.45,4.60,99.90,746493,32,20080,-75
2020-10-25 00:30:19,4.60,4.60,4.60,99.90,747138,39,20113,-76
2020-10-25 00:31:10,60.58,38.00,4.60,99.90,751929,32,20034,-75
2020-10-25 00:32:01,48.30,31.63,4.60,99.90,747087,39,20171,-76
2020-10-25 00:32:52,4.60,4.60,4.60,99.90,751600,32,20114,-76
2020-10-25 00:33:44,44.53,30.48,4.50,99.90,742001,40,20521,-76
2020-10-25 00:34:35,36.65,27.45,4.50,99.90,747083,32,20597,-75
2020-10-25 00:35:25,4.50,4.50,4.50,99.90,743269,39,20192,-75
2020-10-25 00:36:17,40.40,27.60,4.50,99.90,750358,32,20023,-75
2020-10-25 00:37:08,58.75,33.20,4.50,99.90,745223,39,20118,-76
2020-10-25 00:37:59,39.92,28.33,4.40,99.90,745043,39,20117,-76
2020-10-25 00:38:50,38.05,28.77,4.40,99.90,751648,32,20616,-76
2020-10-25 00:39:41,4.30,4.30,4.30,99.90,746610,39,20270,-76
2020-10-25 00:40:36,39.08,27.33,4.30,99.90,746473,39,19991,-76
2020-10-25 00:41:27,28.33,23.20,4.30,99.90,742525,40,20123,-76
2020-10-25 00:42:18,32.83,26.00,4.30,99.90,742134,39,20113,-76
2020-10-25 00:43:09,4.30,4.30,4.30,99.90,745158,39,20123,-76
2020-10-25 00:44:00,35.88,25.88,4.30,99.90,745756,39,20002,-75
2020-10-25 00:44:51,4.30,4.30,4.30,99.90,743035,39,20703,-76
2020-10-25 00:45:53,29.30,22.05,4.30,99.90,738667,40,20000,-76
2020-10-25 00:46:46,34.60,25.92,4.30,99.90,747524,32,20688,-76
2020-10-25 00:47:37,29.63,23.40,4.40,99.90,745477,39,20110,-76
2020-10-25 00:48:36,4.40,4.40,4.40,99.90,744624,32,20111,-76
2020-10-25 00:49:28,40.13,28.40,4.40,99.90,746328,32,20014,-76
2020-10-25 00:50:19,36.25,28.23,4.40,99.90,748958,32,20115,-76
2020-10-25 00:51:26,38.08,27.92,4.40,99.90,740637,39,20287,-76
2020-10-25 00:52:17,39.00,29.05,4.30,99.90,740748,40,20107,-76
2020-10-25 00:53:08,4.30,4.30,4.30,99.90,743234,32,20160,-77
2020-10-25 00:54:08,41.92,30.65,4.30,99.90,748841,32,20474,-77
2020-10-25 00:54:59,38.92,28.52,4.30,99.90,743549,39,20719,-76
2020-10-25 00:55:50,4.30,4.30,4.30,99.90,744179,39,20225,-76
2020-10-25 00:56:59,42.03,28.80,4.30,99.90,749251,32,20122,-75
2020-10-25 00:57:54,37.17,27.70,4.30,99.90,744840,39,20181,-76
2020-10-25 00:58:51,44.83,31.75,4.20,99.90,744543,39,20121,-76
2020-10-25 00:59:48,41.08,29.75,4.30,99.90,742893,32,20099,-76
2020-10-25 01:01:34,43.25,30.00,4.30,99.90,741477,40,20123,-76
2020-10-25 01:02:43,40.70,27.20,4.30,99.90,739697,32,20159,-76
2020-10-25 01:03:37,37.40,27.55,4.30,99.90,733944,40,20119,-76
2020-10-25 01:04:36,34.97,26.70,4.20,99.90,735936,40,20112,-77
2020-10-25 01:05:27,36.30,27.95,4.20,99.90,742401,40,20590,-76
2020-10-25 01:06:18,4.30,4.30,4.30,99.90,742823,39,20134,-76
2020-10-25 01:07:13,44.50,30.10,4.30,99.90,746097,32,20003,-76
2020-10-25 01:08:04,37.47,27.63,4.20,99.90,745217,39,20205,-76
2020-10-25 01:08:54,4.20,4.20,4.20,99.90,740702,40,20114,-76
2020-10-25 01:09:47,45.25,30.85,4.20,99.90,746121,32,20003,-77
2020-10-25 01:10:38,40.05,27.80,4.20,99.90,747117,32,20111,-78
2020-10-25 01:11:29,31.70,25.58,4.20,99.90,742773,39,20578,-76
2020-10-25 01:12:20,4.30,4.30,4.30,99.90,751594,32,20123,-76
2020-10-25 01:13:11,31.10,23.95,4.20,99.90,742111,40,20595,-76
2020-10-25 01:14:02,4.20,4.20,4.20,99.90,748556,32,20123,-76
2020-10-25 01:14:57,35.67,26.95,4.20,99.90,740310,39,20034,-77
2020-10-25 01:15:48,38.35,28.65,4.20,99.90,740188,40,20111,-77
2020-10-25 01:16:40,4.20,4.20,4.20,99.90,741821,39,20111,-76
2020-10-25 01:17:36,4.20,4.20,4.20,99.90,742902,40,20009,-76
2020-10-25 01:18:28,28.35,21.40,4.20,99.90,744770,39,20507,-76
2020-10-25 01:19:19,40.17,28.92,4.10,99.90,745221,32,20122,-76
2020-10-25 01:20:11,4.10,4.10,4.10,99.90,743619,39,20664,-76
2020-10-25 01:21:02,33.78,26.08,4.10,99.90,752361,32,20015,-76
2020-10-25 01:21:54,4.10,4.10,4.10,99.90,744390,39,20117,-76
2020-10-25 01:22:49,38.40,28.00,4.00,99.90,748778,32,20023,-75
2020-10-25 01:23:40,34.33,25.98,4.00,99.90,749492,32,20181,-76
2020-10-25 01:24:31,4.00,4.00,4.00,99.90,746078,39,20657,-76
2020-10-25 01:25:22,25.70,20.35,4.00,99.90,745327,39,20002,-76
2020-10-25 01:26:13,29.15,20.83,4.00,99.90,744339,39,20114,-77
2020-10-25 01:27:05,4.00,4.00,4.00,99.90,746277,39,20586,-76
2020-10-25 01:27:56,29.00,22.52,4.00,99.90,753792,32,20006,-77
2020-10-25 01:28:47,37.95,25.92,4.00,99.90,744244,39,21004,-76
2020-10-25 01:29:39,4.00,4.00,4.00,99.90,750797,32,20110,-76
2020-10-25 01:30:30,32.85,24.65,4.00,99.90,747762,32,20030,-76
2020-10-25 01:31:24,4.00,4.00,4.00,99.90,744532,39,20259,-76
2020-10-25 01:32:15,36.83,23.75,3.90,99.90,743442,39,20010,-76
2020-10-25 01:33:06,24.70,20.27,3.90,99.90,747114,32,20111,-76
2020-10-25 01:34:00,3.80,3.80,3.80,99.90,743244,39,20170,-76
2020-10-25 01:34:51,29.15,22.45,3.80,99.90,741902,40,20017,-76
2020-10-25 01:35:42,32.13,22.60,3.80,99.90,748805,32,20152,-76
2020-10-25 01:36:33,3.80,3.80,3.80,99.90,743957,39,20136,-76
2020-10-25 01:37:26,41.30,28.70,3.80,99.90,748044,32,20188,-76
2020-10-25 01:38:17,35.17,27.38,3.80,99.90,741584,32,20111,-77
2020-10-25 01:39:08,3.80,3.80,3.80,99.90,751410,32,20117,-76
2020-10-25 01:39:59,40.97,26.27,3.80,99.90,740067,40,20007,-76
2020-10-25 01:40:50,48.33,31.95,3.80,99.90,745424,32,20119,-77
2020-10-25 01:41:41,3.90,3.90,3.90,99.90,739349,40,20522,-76
2020-10-25 01:42:33,39.15,28.58,3.80,99.90,739902,32,20002,-76
2020-10-25 01:43:24,43.63,29.23,3.80,99.90,740832,39,20115,-76
2020-10-25 01:44:15,3.80,3.80,3.80,99.90,742445,40,20126,-76
2020-10-25 01:45:06,36.00,23.83,3.80,99.90,741966,32,20042,-76
2020-10-25 01:45:57,3.80,3.80,3.80,99.90,744924,32,20123,-76
2020-10-25 01:46:48,36.08,25.58,3.70,99.90,741530,40,20080,-76
2020-10-25 01:47:39,26.70,21.10,3.70,99.90,739977,40,20123,-76
2020-10-25 01:48:30,3.60,3.60,3.60,99.90,739627,40,20115,-77
2020-10-25 01:49:21,38.85,27.38,3.60,99.90,752512,32,20001,-76
2020-10-25 01:50:11,3.60,3.60,3.60,99.90,745133,39,20122,-76
2020-10-25 01:51:02,35.92,26.35,3.70,99.90,753528,32,20009,-76
2020-10-25 01:51:53,3.70,3.70,3.70,99.90,740973,40,20653,-76
2020-10-25 01:52:44,35.80,24.90,3.70,99.90,738508,40,20431,-76
2020-10-25 01:53:35,50.30,33.70,3.70,99.90,736914,40,20134,-76
2020-10-25 01:54:26,31.17,23.50,3.70,99.90,738168,40,20258,-76
2020-10-25 01:55:17,3.70,3.70,3.70,99.90,743367,39,20595,-76
2020-10-25 01:56:08,35.28,23.30,3.70,99.90,742102,40,20003,-76
2020-10-25 01:56:59,3.70,3.70,3.70,99.90,738649,40,20110,-76
2020-10-25 01:57:50,39.75,26.42,3.60,99.90,742636,39,20032,-77
2020-10-25 01:58:41,3.70,3.70,3.70,99.90,743049,39,20153,-76
2020-10-25 01:59:32,31.45,23.30,3.70,99.90,743901,39,20046,-76
2020-10-25 02:00:27,44.60,30.50,3.70,99.90,746918,32,20165,-76
2020-10-25 02:01:18,38.35,27.63,3.60,99.90,740618,40,20130,-76
2020-10-25 02:02:10,39.70,27.70,3.60,99.90,743581,32,20938,-76
2020-10-25 02:03:01,43.03,30.83,3.60,99.90,744787,32,20124,-76
2020-10-25 02:03:52,3.60,3.60,3.60,99.90,742586,32,20628,-76
2020-10-25 02:04:43,32.80,24.23,3.50,99.90,740925,40,20509,-76
2020-10-25 02:05:35,41.35,29.45,3.50,99.90,742296,40,20783,-77
2020-10-25 02:06:26,35.58,26.17,3.50,99.90,743078,32,20511,-76
2020-10-25 02:07:17,34.85,24.92,3.50,99.90,745426,32,20663,-76
2020-10-25 02:08:08,32.58,23.98,3.50,99.90,743960,39,20153,-75
2020-10-25 02:08:59,3.50,3.50,3.50,99.90,749229,32,20164,-76
2020-10-25 02:09:50,29.13,20.75,3.50,99.90,744042,39,20006,-76
2020-10-25 02:10:41,3.50,3.50,3.50,99.90,750361,32,20759,-76
2020-10-25 02:11:33,39.70,26.70,3.60,99.90,742432,40,20537,-76
2020-10-25 02:12:23,36.45,25.10,3.50,99.90,744713,32,20123,-77
2020-10-25 02:13:14,3.50,3.50,3.50,99.90,749196,32,20831,-76
2020-10-25 02:14:06,31.67,24.15,3.50,99.90,746918,32,20095,-77
2020-10-25 02:14:57,42.95,30.08,3.60,99.90,743759,39,20129,-75
2020-10-25 02:15:47,3.60,3.60,3.60,99.90,744315,39,20518,-76
2020-10-25 02:16:38,36.92,25.88,3.60,99.90,742999,39,20006,-77
2020-10-25 02:17:29,3.60,3.60,3.60,99.90,749860,32,20118,-76
2020-10-25 02:18:20,30.73,23.20,3.60,99.90,740723,39,19999,-76
2020-10-25 02:19:11,3.60,3.60,3.60,99.90,747953,32,20122,-76
2020-10-25 02:20:02,42.97,29.10,3.50,99.90,741384,40,20003,-77
2020-10-25 02:20:55,3.50,3.50,3.50,99.90,749047,32,20118,-76
2020-10-25 02:21:46,25.65,20.40,3.40,99.90,748063,32,20014,-77
2020-10-25 02:22:37,32.05,24.15,3.40,99.90,742087,40,20111,-75
2020-10-25 02:23:29,3.30,3.30,3.30,99.90,740773,40,20119,-76
2020-10-25 02:24:20,31.67,25.20,3.30,99.90,741880,32,20138,-76
2020-10-25 02:25:11,28.13,21.80,3.30,99.90,747976,32,20141,-76
2020-10-25 02:26:02,3.30,3.30,3.30,99.90,744588,39,20110,-76
2020-10-25 02:26:53,38.38,24.08,3.30,99.90,748125,32,20045,-76
2020-10-25 02:27:44,46.15,31.08,3.40,99.90,740086,40,20123,-76
2020-10-25 02:28:35,3.40,3.40,3.40,99.90,740483,40,20565,-76
2020-10-25 02:29:26,48.88,31.65,3.40,99.90,740741,39,20436,-76
2020-10-25 02:30:17,59.03,34.70,3.40,99.90,740065,40,20131,-75
2020-10-25 02:31:08,3.40,3.40,3.40,99.90,743380,39,20198,-76
2020-10-25 02:31:59,90.38,34.45,3.40,99.90,751018,32,20397,-76
2020-10-25 02:32:50,3.50,3.50,3.50,99.90,741810,40,20115,-78
2020-10-25 02:33:41,55.85,25.27,3.50,99.90,740908,40,19999,-76
2020-10-25 02:34:32,3.50,3.50,3.50,99.90,744416,39,20114,-76
2020-10-25 02:35:23,85.22,25.88,3.50,99.90,744053,39,20815,-75
2020-10-25 02:36:14,135.05,27.55,3.50,99.90,744762,39,20161,-76
2020-10-25 02:37:05,3.50,3.50,3.50,99.90,743842,39,20707,-75
2020-10-25 02:37:56,81.82,30.63,3.50,99.90,742995,39,20005,-77
2020-10-25 02:38:47,75.55,19.05,3.50,99.90,743211,39,20118,-76
2020-10-25 02:39:38,66.28,22.05,3.50,99.90,749532,32,20701,-77
2020-10-25 02:40:32,72.78,26.48,3.50,99.90,745429,39,20133,-75
2020-10-25 02:41:23,81.72,31.13,3.40,99.90,747830,32,20323,-76
2020-10-25 02:42:14,3.40,3.40,3.40,99.90,752255,32,20278,-75
2020-10-25 02:43:05,66.90,30.00,3.40,99.90,744403,39,20010,-76
2020-10-25 02:43:56,3.40,3.40,3.40,99.90,750615,32,20118,-76
2020-10-25 02:44:47,75.00,29.40,3.40,99.90,743146,39,20045,-76
2020-10-25 02:45:38,3.40,3.40,3.40,99.90,745387,39,20151,-75
2020-10-25 02:46:29,56.05,27.20,3.40,99.90,744002,39,19998,-76
2020-10-25 02:47:20,89.55,29.25,3.30,99.90,748036,32,20118,-76
2020-10-25 02:48:12,3.30,3.30,3.30,99.90,741837,40,20672,-76
2020-10-25 02:49:03,67.28,27.25,3.40,99.90,742920,32,20120,-76
2020-10-25 02:49:54,3.40,3.40,3.40,99.90,741685,32,20102,-76
2020-10-25 02:50:45,91.00,33.47,3.30,99.90,738676,40,20000,-76
2020-10-25 02:51:36,160.90,42.13,3.30,99.90,748903,32,20125,-76
2020-10-25 02:52:27,3.30,3.30,3.30,99.90,743997,39,20764,-75
2020-10-25 02:53:19,151.48,32.10,3.30,99.90,746678,32,20058,-76
2020-10-25 02:54:10,115.35,27.33,3.20,99.90,747665,32,20122,-76
2020-10-25 02:55:01,83.80,23.38,3.30,99.90,740185,40,20113,-76
2020-10-25 02:55:53,96.20,27.52,3.30,99.90,745547,32,20110,-75
2020-10-25 02:56:44,93.30,28.73,3.20,99.90,740707,40,20123,-76
2020-10-25 02:57:34,3.20,3.20,3.20,99.90,744826,32,20122,-76
2020-10-25 02:58:26,145.80,33.05,3.20,99.90,739921,40,20014,-77
2020-10-25 02:59:16,224.30,40.30,3.20,99.90,746185,32,20124,-76
2020-10-25 03:00:07,3.30,3.30,3.30,99.90,741785,39,20137,-76
2020-10-25 03:00:58,116.50,20.58,3.30,99.90,749064,32,20406,-76
2020-10-25 03:01:49,226.85,47.78,3.30,99.90,744832,39,20498,-76
2020-10-25 03:02:40,3.20,3.20,3.20,99.90,750059,32,20122,-76
2020-10-25 03:03:31,168.27,37.92,3.20,99.90,744087,39,20014,-76
2020-10-25 03:04:22,149.50,34.88,3.30,99.90,747157,32,20114,-76
2020-10-25 03:05:13,3.30,3.30,3.30,99.90,741870,40,20115,-76
2020-10-25 03:06:04,184.65,38.65,3.20,99.90,744900,32,20006,-76
2020-10-25 03:06:55,207.35,38.20,3.30,99.90,744153,39,20126,-76
2020-10-25 03:07:46,195.80,47.63,3.20,99.90,740181,40,20202,-76
2020-10-25 03:08:37,3.20,3.20,3.20,99.90,739675,32,20107,-76
2020-10-25 03:09:28,156.32,40.35,3.20,99.90,740906,39,19991,-75
2020-10-25 03:10:20,3.20,3.20,3.20,99.90,746299,39,20122,-76
2020-10-25 03:11:11,172.90,37.95,3.20,99.90,748695,32,20533,-76
2020-10-25 03:12:02,3.20,3.20,3.20,99.90,740384,40,20126,-76
2020-10-25 03:12:53,83.55,24.73,3.20,99.90,747337,32,20020,-76
2020-10-25 03:13:44,90.95,29.25,3.20,99.90,743743,39,20137,-76
2020-10-25 03:14:35,3.20,3.20,3.20,99.90,747061,32,20533,-76
2020-10-25 03:15:26,49.90,23.75,3.10,99.90,740843,40,20010,-76
2020-10-25 03:16:17,74.60,33.65,3.10,99.90,749197,32,20254,-76
2020-10-25 03:17:08,3.10,3.10,3.10,99.90,745752,39,20102,-75
2020-10-25 03:17:59,41.95,23.52,3.10,99.90,751067,32,20002,-76
2020-10-25 03:18:50,44.15,27.38,3.10,99.90,742366,39,20198,-76
2020-10-25 03:19:41,3.10,3.10,3.10,99.90,748309,32,20126,-76
2020-10-25 03:20:35,41.03,22.95,3.10,99.90,743065,39,20006,-76
2020-10-25 03:21:26,32.60,22.83,3.10,99.90,742819,40,20139,-76
2020-10-25 03:22:17,3.10,3.10,3.10,99.90,741783,40,20099,-76
2020-10-25 03:23:09,25.63,19.70,3.10,99.90,742294,40,19991,-75
2020-10-25 03:24:00,23.38,18.85,3.10,99.90,740273,40,20119,-76
2020-10-25 03:24:51,18.83,16.50,3.10,99.90,744344,32,20131,-76
2020-10-25 03:25:42,3.10,3.10,3.10,99.90,739160,40,20126,-76
2020-10-25 03:26:33,35.90,23.95,3.10,99.90,742732,32,20000,-76
2020-10-25 03:27:25,27.00,21.50,3.10,99.90,737979,40,20112,-76
2020-10-25 03:28:16,39.05,27.25,3.10,99.90,735862,40,20127,-77
2020-10-25 03:29:07,3.10,3.10,3.10,99.90,746012,32,20153,-75
2020-10-25 03:29:58,31.30,23.13,3.10,99.90,741942,40,20019,-75
2020-10-25 03:30:50,26.30,20.70,3.10,99.90,746959,32,20177,-76
2020-10-25 03:31:41,26.67,21.63,3.10,99.90,740223,40,20115,-77
2020-10-25 03:32:32,3.10,3.10,3.10,99.90,742521,40,20122,-76
2020-10-25 03:33:23,26.63,20.13,3.10,99.90,742520,40,20014,-76
2020-10-25 03:34:14,3.10,3.10,3.10,99.90,739866,40,20111,-76
2020-10-25 03:35:05,22.45,18.30,3.10,99.90,739788,40,20042,-76
2020-10-25 03:35:56,26.55,19.67,3.00,99.90,744733,32,20126,-76
2020-10-25 03:36:47,3.00,3.00,3.00,99.90,741030,40,20189,-76
2020-10-25 03:37:37,33.10,24.95,3.00,99.90,744928,32,20075,-76
2020-10-25 03:38:28,28.45,22.23,3.00,99.90,742400,39,20186,-76
2020-10-25 03:39:19,28.20,19.70,3.00,99.90,743206,32,20612,-76
2020-10-25 03:40:10,29.42,22.77,2.90,99.90,739387,40,20127,-76
2020-10-25 03:41:02,31.88,23.38,2.90,99.90,744668,32,20119,-76
2020-10-25 03:41:53,43.63,29.65,2.90,99.90,739889,40,20138,-76
2020-10-25 03:42:44,21.73,18.42,2.90,99.90,743859,32,20122,-76
2020-10-25 03:43:34,2.90,2.90,2.90,99.90,738475,40,20108,-76
2020-10-25 03:44:26,35.67,25.52,2.90,99.90,746742,32,20470,-76
2020-10-25 03:45:17,26.65,21.77,2.90,99.90,740876,40,20595,-76
2020-10-25 03:46:07,2.80,2.80,2.80,99.90,743018,32,20115,-76
2020-10-25 03:46:58,35.75,24.92,2.80,99.90,736987,40,20008,-76
2020-10-25 03:47:49,23.58,20.17,2.80,99.90,741676,39,20138,-76
2020-10-25 03:48:40,2.80,2.80,2.80,99.90,743957,39,20118,-76
2020-10-25 03:49:31,30.73,23.95,2.80,99.90,742102,32,20059,-76
2020-10-25 03:50:25,29.08,22.30,2.80,99.90,742070,40,20103,-76
2020-10-25 03:51:16,32.28,23.17,2.80,99.90,739319,40,20116,-76
2020-10-25 03:52:07,2.80,2.80,2.80,99.90,738167,40,20115,-76
2020-10-25 03:52:58,34.03,25.08,2.80,99.90,743511,32,20525,-76
2020-10-25 03:53:49,2.70,2.70,2.70,99.90,741859,40,20119,-76
2020-10-25 03:54:40,36.42,23.15,2.80,99.90,748597,32,20528,-76
2020-10-25 03:55:33,2.80,2.80,2.80,99.90,742126,40,20118,-76
2020-10-25 03:56:24,22.42,17.83,2.70,99.90,743281,32,20019,-76
2020-10-25 03:57:15,38.10,24.48,2.70,99.90,739213,40,20736,-77
2020-10-25 03:58:06,2.70,2.70,2.70,99.90,746798,32,20115,-76
2020-10-25 03:58:58,45.63,28.80,2.70,99.90,742535,40,19999,-77
2020-10-25 03:59:48,32.45,24.02,2.60,99.90,745312,32,20107,-76
2020-10-25 04:00:40,2.60,2.60,2.60,99.90,742641,40,20122,-75
2020-10-25 04:01:31,29.45,21.67,2.60,99.90,740528,40,20078,-76
2020-10-25 04:02:23,39.78,24.27,2.50,99.90,743759,32,20122,-76
2020-10-25 04:03:14,28.92,20.70,2.50,99.90,739628,40,20247,-75
2020-10-25 04:04:05,30.98,23.10,2.50,99.90,738169,40,20266,-76
2020-10-25 04:04:56,45.10,28.40,2.50,99.90,740221,40,20192,-76
2020-10-25 04:05:48,2.50,2.50,2.50,99.90,743100,39,20122,-76
2020-10-25 04:06:39,46.88,29.92,2.50,99.90,746325,32,19999,-76
2020-10-25 04:07:30,49.75,30.02,2.50,99.90,741501,40,20123,-76
2020-10-25 04:08:20,2.50,2.50,2.50,99.90,740524,40,20198,-76
2020-10-25 04:09:11,26.13,20.40,2.50,99.90,737436,40,20012,-76
2020-10-25 04:10:02,2.50,2.50,2.50,99.90,745824,32,20114,-76
2020-10-25 04:10:53,36.88,25.38,2.40,99.90,740208,40,20007,-76
2020-10-25 04:11:44,2.50,2.50,2.50,99.90,747471,32,20107,-76
2020-10-25 04:12:36,19.27,17.20,2.40,99.90,738949,40,20018,-76
2020-10-25 04:13:27,25.45,19.63,2.30,99.90,743594,32,20115,-75
2020-10-25 04:14:18,28.70,21.63,2.40,99.90,742194,39,20134,-76
2020-10-25 04:15:09,19.42,16.63,2.30,99.90,742113,40,20167,-76
2020-10-25 04:16:00,2.30,2.30,2.30,99.90,742315,40,20126,-76
2020-10-25 04:16:51,19.98,17.08,2.30,99.90,749641,32,19995,-76
2020-10-25 04:17:42,21.17,17.67,2.20,99.90,751352,32,20110,-75
2020-10-25 04:18:33,26.00,19.00,2.20,99.90,742245,39,20125,-76
2020-10-25 04:19:24,2.20,2.20,2.20,99.90,742977,39,20122,-76
2020-10-25 04:20:15,30.95,21.50,2.20,99.90,742207,39,20000,-76
2020-10-25 04:21:06,2.30,2.30,2.30,99.90,743948,39,20126,-75
2020-10-25 04:21:57,86.47,22.02,2.30,99.90,744608,39,20035,-77
2020-10-25 04:22:48,48.22,27.38,2.30,99.90,746624,39,20118,-76
2020-10-25 04:23:39,2.30,2.30,2.30,99.90,747121,39,20157,-76
2020-10-25 04:24:30,75.95,33.85,2.30,99.90,744314,39,19994,-75
2020-10-25 04:25:21,90.22,30.08,2.40,99.90,743644,39,20109,-76
2020-10-25 04:26:12,2.40,2.40,2.40,99.90,744323,39,20137,-76
2020-10-25 04:27:09,120.78,22.95,2.40,99.90,742325,39,20015,-74
2020-10-25 04:28:00,90.75,21.77,2.40,99.90,737994,40,20139,-76
2020-10-25 04:28:51,2.40,2.40,2.40,99.90,745181,32,20115,-76
2020-10-25 04:29:42,45.65,15.95,2.40,99.90,741285,40,20003,-76
2020-10-25 04:30:34,68.85,23.45,2.40,99.90,744656,32,20122,-76
2020-10-25 04:31:25,56.65,26.75,2.40,99.90,741830,40,20598,-76
2020-10-25 04:32:15,2.40,2.40,2.40,99.90,744403,39,20094,-76
2020-10-25 04:33:06,120.70,39.58,2.40,99.90,745822,39,20069,-75
2020-10-25 04:33:57,2.40,2.40,2.40,99.90,745658,39,20598,-76
2020-10-25 04:34:49,116.97,37.03,2.40,99.90,742793,39,20021,-75
2020-10-25 04:35:43,189.70,44.33,2.40,99.90,746622,32,20165,-76
2020-10-25 04:36:34,203.15,50.50,2.30,99.90,746438,32,20221,-76
2020-10-25 04:37:25,2.40,2.40,2.40,99.90,750924,32,20154,-76
2020-10-25 04:38:16,177.52,35.33,2.30,99.90,741781,40,19988,-76
2020-10-25 04:39:07,250.38,42.20,2.30,99.90,739479,40,20123,-76
2020-10-25 04:39:58,324.75,54.70,2.30,99.90,736374,40,20116,-76
2020-10-25 04:40:48,2.20,2.20,2.20,99.90,741158,40,20115,-75
2020-10-25 04:41:43,303.25,55.38,2.20,99.90,742437,40,20077,-75
2020-10-25 04:42:44,186.48,37.53,2.20,99.90,741810,40,20521,-75
2020-10-25 04:43:37,134.90,28.15,2.30,99.90,749792,32,20771,-75
2020-10-25 04:44:37,221.27,45.78,2.30,99.90,745001,32,20635,-76
2020-10-25 04:45:38,295.85,45.70,2.30,99.90,739874,39,20134,-74
2020-10-25 04:46:30,2.20,2.20,2.20,99.90,744208,39,20224,-75
2020-10-25 04:47:30,76.40,20.20,2.30,99.90,745482,39,20454,-75
2020-10-25 04:48:22,78.38,22.48,2.30,99.90,744100,39,20196,-76
2020-10-25 04:49:16,161.02,33.50,2.30,99.90,747977,32,20289,-75
2020-10-25 04:50:12,161.48,32.40,2.20,99.90,739307,40,20281,-75
2020-10-25 04:51:03,170.93,33.38,2.20,99.90,744526,39,20256,-74
2020-10-25 04:51:56,95.50,19.15,2.20,99.90,741783,40,20110,-75
2020-10-25 04:52:47,83.18,28.65,2.30,99.90,747470,32,20158,-75
2020-10-25 04:53:40,163.95,40.83,2.30,99.90,737991,40,20123,-76
2020-10-25 04:54:31,241.52,50.50,2.20,99.90,745369,32,20166,-74
2020-10-25 04:55:24,282.95,54.20,2.30,99.90,737042,40,20128,-75
2020-10-25 04:56:15,251.75,48.17,2.30,99.90,747902,32,20107,-74
2020-10-25 04:57:06,157.13,32.17,2.20,99.90,739962,40,20127,-75
2020-10-25 04:58:03,169.07,40.85,2.20,99.90,745601,32,20107,-74
2020-10-25 04:58:55,123.47,35.80,2.20,99.90,743141,32,20138,-74
2020-10-25 04:59:46,45.80,20.50,2.20,99.90,745623,32,20191,-75
2020-10-25 05:00:45,43.80,19.45,2.10,99.90,747622,32,20127,-75
2020-10-25 05:01:39,30.63,20.90,2.10,99.90,740046,32,20480,-75
2020-10-25 05:02:31,29.48,20.67,2.10,99.90,736895,40,20130,-76
2020-10-25 05:03:28,23.52,19.17,2.10,99.90,748043,32,20115,-74
2020-10-25 05:04:19,24.20,19.13,2.10,99.90,745401,39,20122,-75
2020-10-25 05:05:19,2.10,2.10,2.10,99.90,750410,32,20138,-75
2020-10-25 05:06:20,22.80,18.85,2.10,99.90,745760,32,20646,-75
2020-10-25 05:07:15,2.10,2.10,2.10,99.90,740640,32,20154,-75
2020-10-25 05:08:06,30.77,21.65,2.10,99.90,739434,40,20010,-75
2020-10-25 05:08:57,2.10,2.10,2.10,99.90,739287,40,20123,-75
2020-10-25 05:09:48,25.65,20.95,2.20,99.90,745460,32,19987,-75
2020-10-25 05:10:44,21.15,18.10,2.20,99.90,741458,39,20113,-74
2020-10-25 05:11:37,23.00,17.98,2.20,99.90,751794,32,20114,-74
2020-10-25 05:12:28,16.38,14.70,2.20,99.90,749445,32,20696,-75
2020-10-25 05:13:20,17.17,14.40,2.10,99.90,742922,40,20150,-75
2020-10-25 05:14:28,20.60,18.00,2.20,99.90,741093,32,20161,-75
2020-10-25 05:15:19,19.48,17.45,2.10,99.90,741203,32,20126,-74
2020-10-25 05:16:11,2.10,2.10,2.10,99.90,741985,39,20171,-75
2020-10-25 05:17:19,17.10,14.73,2.10,99.90,740975,39,20004,-74
2020-10-25 05:18:11,25.08,20.65,2.10,99.90,737803,40,20115,-76
2020-10-25 05:19:19,21.90,18.13,2.10,99.90,741032,40,20189,-75
2020-10-25 05:20:10,23.52,18.63,2.10,99.90,744417,32,20119,-74
2020-10-25 05:21:02,27.55,20.52,2.10,99.90,746604,32,20114,-75
2020-10-25 05:21:58,20.02,16.70,2.00,99.90,744500,32,20653,-75
2020-10-25 05:22:49,28.15,21.00,2.00,99.90,742582,39,20106,-75
2020-10-25 05:23:43,2.00,2.00,2.00,99.90,742309,40,20111,-75
2020-10-25 05:24:42,19.52,17.35,2.00,99.90,742298,32,20006,-76
2020-10-25 05:25:46,20.98,15.63,2.00,99.90,743923,39,20183,-75
2020-10-25 05:26:37,19.27,15.32,2.00,99.90,741729,40,20177,-75
2020-10-25 05:27:40,26.00,20.17,2.00,99.90,740412,40,20119,-74
2020-10-25 05:28:31,27.50,21.45,2.00,99.90,740966,39,20115,-76
2020-10-25 05:29:22,20.30,17.60,2.00,99.90,742450,40,20111,-75
2020-10-25 05:30:13,2.00,2.00,2.00,99.90,742282,40,20138,-75
2020-10-25 05:31:04,17.48,14.52,2.00,99.90,741476,40,20014,-74
2020-10-25 05:31:55,25.05,19.80,1.90,99.90,739781,40,20147,-76
2020-10-25 05:32:48,20.80,17.20,1.90,99.90,740474,40,20569,-75
2020-10-25 05:33:41,23.35,19.13,1.90,99.90,742037,32,20590,-76
2020-10-25 05:34:50,24.83,19.95,1.90,99.90,760282,32,20793,-74
2020-10-25 05:35:42,18.25,15.27,1.90,99.90,743926,39,20193,-76
2020-10-25 05:36:34,21.13,16.95,1.90,99.90,748005,32,20141,-76
2020-10-25 05:37:31,22.30,18.00,1.90,99.90,747380,32,20146,-76
2020-10-25 05:38:27,27.98,17.58,1.90,99.90,742862,39,20127,-75
2020-10-25 05:39:20,19.95,16.23,1.90,99.90,743143,32,20157,-76
2020-10-25 05:40:15,33.45,22.63,1.90,99.90,739764,40,20189,-76
2020-10-25 05:41:06,21.35,16.13,1.80,99.90,740485,39,20176,-76
2020-10-25 05:41:57,34.53,22.60,1.80,99.90,745278,32,20111,-76
2020-10-25 05:43:00,33.20,23.00,1.80,99.90,738980,40,20130,-76
2020-10-25 05:43:53,30.63,21.95,1.80,99.90,741207,39,20158,-76
2020-10-25 05:44:46,29.02,19.77,1.80,99.90,749517,32,20146,-75
2020-10-25 05:45:37,28.38,21.67,1.80,99.90,742996,32,20107,-76
2020-10-25 05:47:07,26.35,20.27,1.80,99.90,737242,40,20194,-73
2020-10-25 05:48:01,1.80,1.80,1.80,99.90,738098,40,20653,-73
2020-10-25 05:48:59,22.00,17.20,1.70,99.90,741228,32,20003,-73
2020-10-25 05:49:50,14.43,12.93,1.70,99.90,748535,32,20316,-72
2020-10-25 05:51:00,1.70,1.70,1.70,99.90,741905,40,20119,-73
2020-10-25 05:51:55,15.73,13.90,1.80,99.90,744012,32,20451,-73
2020-10-25 05:52:46,12.13,10.85,1.80,99.90,739999,40,20111,-74
2020-10-25 05:53:42,1.70,1.70,1.70,99.90,740303,40,20126,-73
2020-10-25 05:55:11,12.20,11.00,1.70,99.90,744981,32,20003,-74
2020-10-25 05:56:02,15.73,13.07,1.70,99.90,741844,32,20134,-73
2020-10-25 05:56:56,1.70,1.70,1.70,99.90,737655,40,20610,-73
2020-10-25 05:57:52,19.23,16.60,1.70,99.90,741314,40,20027,-73
2020-10-25 05:58:46,16.33,14.65,1.70,99.90,737673,40,20115,-73
2020-10-25 05:59:57,14.88,13.27,1.60,99.90,737604,40,20154,-73
2020-10-25 06:01:10,18.83,14.38,1.60,99.90,742295,32,20126,-74
2020-10-25 06:02:01,21.23,16.05,1.70,99.90,741731,40,20215,-72
2020-10-25 06:03:04,19.30,15.95,1.70,99.90,741339,40,20422,-74
2020-10-25 06:04:04,29.63,20.17,1.70,99.90,739652,40,20112,-75
2020-10-25 06:04:55,23.17,17.83,1.70,99.90,746291,32,20123,-74
2020-10-25 06:05:47,1.70,1.70,1.70,99.90,739253,40,20619,-74
2020-10-25 06:06:41,12.40,10.43,1.70,99.90,740943,32,20494,-74
2020-10-25 06:07:35,12.00,10.48,1.80,99.90,739373,40,20498,-74
2020-10-25 06:08:43,14.43,11.82,1.80,99.90,737752,40,20626,-74
2020-10-25 06:09:48,18.20,15.10,1.80,99.90,740235,40,20120,-74
2020-10-25 06:11:06,18.55,15.30,1.90,99.90,748952,32,20126,-72
2020-10-25 06:12:26,24.42,18.38,1.90,99.90,745597,32,20579,-73
2020-10-25 06:13:30,14.88,13.27,1.90,99.90,737674,32,20107,-73
2020-10-25 06:14:43,19.92,16.10,1.90,99.90,741366,32,20123,-74
2020-10-25 06:15:43,18.95,14.60,1.90,99.90,737448,32,20128,-74
2020-10-25 06:16:46,20.55,15.45,2.00,99.90,737356,32,20545,-74
2020-10-25 06:17:40,17.35,14.48,2.00,99.90,744192,32,20602,-73
2020-10-25 06:19:02,13.10,11.70,2.00,99.90,739319,40,20127,-73
2020-10-25 06:20:07,13.60,12.00,2.00,99.90,742446,32,20114,-74
2020-10-25 06:20:58,13.35,11.80,2.10,99.90,740448,32,20096,-74
2020-10-25 06:22:01,14.07,12.65,2.20,99.90,734526,40,20129,-73
2020-10-25 06:23:03,14.13,12.68,2.30,99.90,735756,40,20111,-74
2020-10-25 06:23:54,19.33,13.90,2.30,99.90,735296,40,20132,-73
2020-10-25 06:24:48,14.70,13.20,2.40,99.90,736766,33,20138,-73
2020-10-25 06:25:41,14.85,12.05,2.50,99.90,737456,40,20661,-74
2020-10-25 06:26:43,13.95,11.90,2.50,99.90,734595,40,20646,-74
2020-10-25 06:27:40,15.40,12.23,2.50,99.90,737135,40,20111,-73
2020-10-25 06:28:39,14.93,12.40,2.60,99.90,742019,32,20127,-74
2020-10-25 06:29:38,17.92,14.65,2.60,99.90,737235,40,20119,-74
2020-10-25 06:30:35,17.63,13.88,2.70,99.90,736932,40,20163,-74
2020-10-25 06:31:36,14.68,12.40,2.70,99.90,739230,40,20119,-74
2020-10-25 06:32:28,14.57,12.05,2.70,99.90,741937,40,20129,-72
2020-10-25 06:33:38,12.73,11.20,2.80,99.90,737476,40,20139,-74
2020-10-25 06:34:40,13.98,11.65,2.80,99.90,735254,40,20104,-73
2020-10-25 06:35:42,19.77,12.00,2.90,99.90,738837,32,20229,-73
2020-10-25 06:36:38,13.98,11.88,3.00,99.90,739632,32,20201,-74
2020-10-25 06:37:34,14.70,10.73,3.10,99.90,737063,40,20141,-74
2020-10-25 06:38:39,9.38,7.80,3.20,99.90,736814,40,20147,-73
2020-10-25 06:39:59,66.82,12.75,3.40,99.90,737724,40,20276,-73
2020-10-25 06:40:53,9.25,6.30,3.70,99.90,735972,40,20710,-73
2020-10-25 06:41:44,15.38,5.32,3.80,99.90,736953,40,20111,-74
2020-10-25 06:42:46,7.20,4.72,4.00,99.90,732613,40,20137,-74
2020-10-25 06:43:56,8.63,4.47,4.10,99.90,734938,40,20134,-73
2020-10-25 06:44:51,85.38,7.78,4.40,99.90,741958,32,20127,-73
2020-10-25 06:45:51,5.75,3.25,4.90,99.90,740687,40,20125,-72
2020-10-25 06:46:49,28.60,4.75,5.20,99.90,741399,39,20114,-73
2020-10-25 06:47:40,15.38,3.47,5.60,99.90,737024,40,20176,-74
2020-10-25 06:48:40,5.60,5.60,5.60,99.90,737338,40,20159,-74
2020-10-25 06:49:31,3.42,3.08,5.60,99.90,741939,32,19999,-74
2020-10-25 06:50:22,5.60,5.60,5.60,99.90,738310,40,20152,-73
2020-10-25 06:51:26,4.55,2.80,5.70,99.90,737269,40,20006,-74
2020-10-25 06:52:17,3.17,2.88,5.80,99.90,735519,40,20132,-73
2020-10-25 06:53:27,5.90,5.90,5.90,99.90,744012,32,20211,-73
2020-10-25 06:54:18,3.08,2.65,6.00,99.90,748380,32,20128,-74
2020-10-25 06:55:10,6.10,6.10,6.10,99.90,741797,40,20136,-73
2020-10-25 06:56:01,6.20,6.20,6.20,99.90,748339,32,20010,-73
2020-10-25 06:57:03,3.72,2.38,6.20,99.90,740929,32,20019,-74
2020-10-25 06:57:56,2.92,2.65,6.50,99.90,739325,40,20138,-73
2020-10-25 06:58:47,4.60,3.50,6.40,99.90,741817,32,20122,-74
2020-10-25 06:59:38,6.40,6.40,6.40,99.90,737821,40,20118,-73
2020-10-25 07:00:47,5.30,3.13,6.40,99.90,738753,40,20034,-73
2020-10-25 07:01:41,3.60,3.30,6.20,99.90,745595,32,20693,-72
2020-10-25 07:02:44,4.03,3.60,5.90,99.90,743606,32,20116,-71
2020-10-25 07:03:43,4.20,3.60,5.50,99.90,739037,40,20118,-73
2020-10-25 07:04:35,5.78,4.72,5.30,99.90,741581,40,20099,-74
2020-10-25 07:05:29,4.65,3.50,5.20,99.90,747848,32,20664,-74
2020-10-25 07:06:22,5.72,4.43,5.10,99.90,739476,40,20591,-72
2020-10-25 07:07:14,5.30,4.47,5.00,99.90,745662,32,20656,-74
2020-10-25 07:08:06,5.20,4.70,4.80,99.90,747814,32,20204,-73
2020-10-25 07:08:57,8.50,4.63,4.80,99.90,737178,40,20115,-73
2020-10-25 07:09:48,6.47,4.70,4.70,99.90,737203,32,20144,-74
2020-10-25 07:10:45,4.60,4.60,4.60,99.90,744627,32,20969,-73
2020-10-25 07:11:37,6.57,4.05,4.60,99.90,738999,32,20581,-73
2020-10-25 07:12:28,6.57,4.38,4.60,99.90,736824,32,20777,-72
2020-10-25 07:13:22,4.45,4.05,4.60,99.90,740465,32,20123,-74
2020-10-25 07:14:17,5.25,4.03,4.60,99.90,735113,40,20127,-74
2020-10-25 07:15:08,6.28,4.28,4.60,99.90,737354,40,20142,-73
2020-10-25 07:16:06,4.57,3.80,4.70,99.90,743165,32,20123,-74
2020-10-25 07:17:09,5.72,3.60,4.70,99.90,745125,32,20122,-74
2020-10-25 07:18:03,4.38,3.97,4.70,99.90,737842,32,20111,-78
2020-10-25 07:19:00,4.90,3.85,4.70,99.90,735370,40,20128,-73
2020-10-25 07:20:00,6.28,5.00,4.80,99.90,737909,40,20147,-73
2020-10-25 07:20:53,7.22,4.22,4.70,99.90,744112,32,20135,-73
2020-10-25 07:21:54,5.03,4.30,4.80,99.90,740517,32,20554,-73
2020-10-25 07:23:17,7.88,4.35,4.70,99.90,741366,40,20126,-73
2020-10-25 07:24:16,4.65,4.15,4.80,99.90,744918,32,20110,-74
2020-10-25 07:25:11,5.20,4.55,4.80,99.90,741300,40,20130,-73
2020-10-25 07:26:05,5.43,4.65,4.70,99.90,746265,32,20126,-73
2020-10-25 07:27:00,8.48,3.92,4.70,99.90,738479,40,20189,-74
2020-10-25 07:27:58,7.05,4.50,4.80,99.90,739088,40,20143,-73
2020-10-25 07:29:01,5.50,4.22,4.80,99.90,739529,40,20186,-73
2020-10-25 07:29:52,4.68,4.13,4.80,99.90,745424,32,20221,-72
2020-10-25 07:30:50,7.25,4.88,4.80,99.90,741683,40,20444,-71
2020-10-25 07:31:41,4.40,4.00,4.90,99.90,738851,40,20146,-73
2020-10-25 07:32:32,4.90,4.90,4.90,99.90,739687,32,20108,-73
2020-10-25 07:33:57,8.93,3.90,4.90,99.90,737560,40,20490,-74
2020-10-25 07:34:49,6.20,4.93,4.90,99.90,742174,32,20144,-73
2020-10-25 07:35:43,5.32,3.30,5.00,99.90,737055,40,20100,-73
2020-10-25 07:36:49,5.28,3.55,4.90,99.90,737767,40,20123,-74
2020-10-25 07:37:40,6.68,4.60,5.00,99.90,739962,40,20510,-74
2020-10-25 07:38:31,5.00,5.00,5.00,99.90,737339,40,20107,-73
2020-10-25 07:39:39,5.22,4.28,5.00,99.90,733497,40,20004,-73
2020-10-25 07:40:36,4.60,4.20,5.10,99.90,740907,32,20100,-74
2020-10-25 07:41:33,4.38,3.53,5.10,99.90,738513,32,20139,-74
2020-10-25 07:42:33,4.10,3.70,5.10,99.90,745968,32,20134,-74
2020-10-25 07:43:28,4.00,3.63,5.20,99.90,739828,40,20142,-74
2020-10-25 07:44:41,3.95,3.53,5.20,99.90,739512,40,20118,-74
2020-10-25 07:45:50,4.05,3.10,5.20,99.90,745696,32,20125,-74
2020-10-25 07:46:45,4.03,3.05,5.30,99.90,739625,39,20121,-73
2020-10-25 07:47:49,5.70,3.42,5.40,99.90,738142,40,20115,-73
2020-10-25 07:48:46,7.03,3.53,5.40,99.90,742426,32,20126,-74
2020-10-25 07:49:42,3.65,2.83,5.50,99.90,739206,32,20189,-73
2020-10-25 07:50:39,7.40,2.70,5.50,99.90,735316,40,20191,-73
2020-10-25 07:51:59,3.35,3.05,5.50,99.90,740516,32,20143,-74
2020-10-25 07:53:22,4.22,2.55,5.60,99.90,737110,33,20667,-74
2020-10-25 07:54:13,4.90,3.78,5.70,99.90,730048,40,20139,-74
2020-10-25 07:55:34,3.90,3.20,5.60,99.90,739380,32,20120,-74
2020-10-25 07:56:33,3.83,3.30,5.70,99.90,739296,40,20492,-74
2020-10-25 07:57:41,3.35,3.05,5.70,99.90,745343,32,20126,-72
2020-10-25 07:58:35,4.60,3.28,5.80,99.90,738834,40,20122,-74
2020-10-25 07:59:55,3.72,2.92,5.80,99.90,739488,40,20107,-73
2020-10-25 08:00:48,5.20,3.20,5.80,99.90,736923,32,20178,-74
2020-10-25 08:01:45,4.75,2.65,5.80,99.90,733871,40,20526,-74
2020-10-25 08:02:49,5.47,3.20,5.90,99.90,743314,32,20123,-73
2020-10-25 08:03:48,3.17,2.85,5.90,99.90,741291,40,20645,-74
2020-10-25 08:04:52,5.28,3.15,5.90,99.90,742834,32,20598,-74
2020-10-25 08:05:47,2.55,2.35,5.90,99.90,741082,40,20118,-73
2020-10-25 08:06:40,2.63,2.42,6.00,99.90,739714,40,20126,-74
2020-10-25 08:07:46,3.58,2.33,6.00,99.90,740357,39,20521,-73
2020-10-25 08:08:37,3.88,2.53,6.10,99.90,736611,40,20116,-74
2020-10-25 08:09:33,6.10,6.10,6.10,99.90,738955,40,20104,-73
2020-10-25 08:10:25,4.13,2.17,6.10,99.90,737309,40,20384,-74
2020-10-25 08:11:17,6.95,2.00,6.20,99.90,746480,32,20118,-72
2020-10-25 08:12:09,4.45,2.58,6.20,99.90,744514,32,20108,-74
2020-10-25 08:13:00,3.15,2.65,6.30,99.90,738828,40,20111,-74
2020-10-25 08:13:51,3.03,2.72,6.40,99.90,741820,32,20095,-73
2020-10-25 08:14:42,6.40,6.40,6.40,99.90,738067,40,20122,-74
2020-10-25 08:15:33,5.85,2.42,6.40,99.90,745080,32,20054,-74
2020-10-25 08:16:23,6.40,6.40,6.40,99.90,739667,40,20130,-74
2020-10-25 08:17:15,4.07,3.28,6.50,99.90,743591,32,20000,-73
2020-10-25 08:18:06,3.55,3.10,6.60,99.90,737077,40,20562,-74
2020-10-25 08:18:57,6.60,6.60,6.60,99.90,744605,32,20457,-74
2020-10-25 08:19:48,3.00,2.10,6.60,99.90,738931,40,20061,-74
2020-10-25 08:20:43,6.60,6.60,6.60,99.90,744591,32,20149,-73
2020-10-25 08:21:34,2.97,1.85,6.70,99.90,739626,32,20043,-74
2020-10-25 08:22:25,6.80,6.80,6.80,99.90,738202,32,20132,-73
2020-10-25 08:23:16,3.03,2.20,6.80,99.90,734766,40,20011,-74
2020-10-25 08:24:07,6.90,6.90,6.90,99.90,742521,32,20170,-73
2020-10-25 08:24:58,2.33,1.85,6.90,99.90,739247,32,19988,-74
2020-10-25 08:25:49,7.00,7.00,7.00,99.90,738685,32,20830,-74
2020-10-25 08:26:40,2.03,1.85,7.00,99.90,737722,40,19996,-74
2020-10-25 08:27:31,7.10,7.10,7.10,99.90,736529,32,20632,-73
2020-10-25 08:28:22,3.90,1.92,7.10,99.90,737032,40,20075,-75
2020-10-25 08:29:13,7.10,7.10,7.10,99.90,742731,32,20127,-74
2020-10-25 08:30:04,2.55,2.35,7.20,99.90,739721,32,20051,-74
2020-10-25 08:30:55,3.05,2.17,7.20,99.90,744716,32,20180,-74
2020-10-25 08:31:46,7.30,7.30,7.30,99.90,738445,40,20120,-73
2020-10-25 08:32:37,1.55,1.45,7.30,99.90,736771,40,20019,-73
2020-10-25 08:33:32,7.30,7.30,7.30,99.90,737506,40,20115,-73
2020-10-25 08:34:23,3.22,2.10,7.30,99.90,745528,32,20001,-73
2020-10-25 08:35:14,2.15,1.77,7.30,99.90,736199,40,20206,-74
2020-10-25 08:36:06,7.40,7.40,7.40,99.90,740136,32,20191,-74
2020-10-25 08:36:57,1.98,1.75,7.40,99.90,736542,32,20004,-74
2020-10-25 08:37:48,7.50,7.50,7.50,99.90,737327,40,20533,-74
2020-10-25 08:38:39,2.15,1.80,7.40,99.90,737769,32,20007,-73
2020-10-25 08:39:30,3.22,1.85,7.50,99.90,737345,40,20169,-74
2020-10-25 08:40:21,7.60,7.60,7.60,99.90,743033,32,20607,-73
2020-10-25 08:41:12,3.08,1.75,7.60,99.90,738933,40,20471,-74
2020-10-25 08:42:03,7.60,7.60,7.60,99.90,744766,32,20127,-73
2020-10-25 08:42:54,2.50,2.03,7.70,99.90,737922,40,20023,-74
2020-10-25 08:43:45,7.80,7.80,7.80,99.90,742726,32,20112,-73
2020-10-25 08:44:36,2.38,1.92,7.80,99.90,739685,40,20025,-74
2020-10-25 08:45:27,2.78,1.80,7.90,99.90,745726,32,20201,-74
2020-10-25 08:46:18,8.00,8.00,8.00,99.90,740532,40,20637,-74
2020-10-25 08:47:10,2.03,1.65,8.00,99.90,741410,40,20392,-73
2020-10-25 08:48:01,2.95,1.77,8.10,99.90,735149,40,20104,-74
2020-10-25 08:48:51,8.10,8.10,8.10,99.90,740576,32,20112,-73
2020-10-25 08:49:42,2.00,1.80,8.10,99.90,739571,40,20000,-75
2020-10-25 08:50:34,1.70,1.52,8.20,99.90,744901,32,20135,-72
2020-10-25 08:51:24,8.20,8.20,8.20,99.90,740097,40,20505,-74
2020-10-25 08:52:15,9.32,1.73,8.20,99.90,743934,32,20004,-75
2020-10-25 08:53:06,8.30,8.30,8.30,99.90,736152,40,20112,-73
2020-10-25 08:53:57,3.05,1.70,8.20,99.90,745182,32,20043,-73
2020-10-25 08:54:48,8.30,8.30,8.30,99.90,741428,40,20115,-74
2020-10-25 08:55:39,2.55,1.55,8.30,99.90,735820,40,20024,-74
2020-10-25 08:56:31,2.53,1.40,8.30,99.90,737415,40,20133,-74
2020-10-25 08:57:22,2.20,1.70,8.40,99.90,742879,32,20124,-74
2020-10-25 08:58:13,8.40,8.40,8.40,99.90,738008,40,20923,-74
2020-10-25 08:59:04,2.58,1.50,8.40,99.90,742964,32,19992,-74
2020-10-25 08:59:55,8.40,8.40,8.40,99.90,738761,40,20111,-74
2020-10-25 09:00:46,4.65,1.50,8.50,99.90,743633,32,19996,-74
2020-10-25 09:01:37,8.50,8.50,8.50,99.90,738099,40,20128,-73
2020-10-25 09:02:28,8.50,8.50,8.50,99.90,744721,32,19995,-74
2020-10-25 09:03:19,1.55,1.45,8.60,99.90,737698,40,20004,-73
2020-10-25 09:04:10,8.70,8.70,8.70,99.90,738349,40,20201,-74
2020-10-25 09:05:01,3.70,1.45,8.70,99.90,738021,40,20074,-74
2020-10-25 09:05:52,8.80,8.80,8.80,99.90,737426,40,20595,-73
2020-10-25 09:06:43,2.45,1.50,8.80,99.90,736859,40,19992,-73
2020-10-25 09:07:34,8.90,8.90,8.90,99.90,743185,32,20119,-74
2020-10-25 09:08:25,2.42,1.50,8.90,99.90,736676,40,20537,-74
2020-10-25 09:09:16,8.90,8.90,8.90,99.90,744443,32,20111,-74
2020-10-25 09:10:07,1.83,1.30,8.90,99.90,738621,40,20617,-75
2020-10-25 09:10:58,8.90,8.90,8.90,99.90,743626,32,20201,-74
2020-10-25 09:11:49,2.22,1.40,8.90,99.90,737868,40,20011,-74
2020-10-25 09:12:40,2.33,1.50,9.00,99.90,737767,40,20127,-74
2020-10-25 09:13:31,2.17,1.60,9.10,99.90,733413,40,20120,-74
2020-10-25 09:14:22,9.20,9.20,9.20,99.90,734150,40,20590,-74
2020-10-25 09:15:13,1.30,1.20,9.20,99.90,736134,40,20035,-74
2020-10-25 09:16:04,9.20,9.20,9.20,99.90,737146,40,20126,-74
2020-10-25 09:16:55,2.58,1.52,9.30,99.90,734920,40,20032,-74
2020-10-25 09:17:46,9.40,9.40,9.40,99.90,735364,40,20122,-74
2020-10-25 09:18:37,2.47,1.60,9.50,99.90,736714,40,19996,-74
2020-10-25 09:19:27,9.50,9.50,9.50,99.90,737047,40,20214,-73
2020-10-25 09:20:18,2.80,1.35,9.50,99.90,737318,40,20419,-74
2020-10-25 09:21:09,9.60,9.60,9.60,99.90,737963,40,20119,-74
2020-10-25 09:22:00,6.05,1.50,9.70,99.90,737844,32,20023,-74
2020-10-25 09:22:52,9.70,9.70,9.70,99.90,738134,40,20126,-75
2020-10-25 09:23:43,1.70,1.55,9.70,99.90,741132,32,20484,-75
2020-10-25 09:24:34,9.70,9.70,9.70,99.90,745849,32,20126,-74
2020-10-25 09:25:25,1.98,1.73,9.70,99.90,739667,40,19999,-74
2020-10-25 09:26:16,2.65,1.67,9.80,99.90,744681,32,20686,-74
2020-10-25 09:27:07,6.68,2.55,9.90,99.90,735474,40,20147,-75
2020-10-25 09:27:58,3.17,2.58,10.00,99.90,735939,40,20131,-74
2020-10-25 09:28:49,10.00,10.00,10.00,99.90,738420,40,20526,-75
2020-10-25 09:29:40,6.78,1.70,10.10,99.90,739516,40,20137,-74
2020-10-25 09:30:31,10.20,10.20,10.20,99.90,739650,40,20114,-74
2020-10-25 09:31:22,2.08,1.60,10.30,99.90,738427,40,20010,-75
2020-10-25 09:32:13,2.65,1.33,10.40,99.90,738108,40,20103,-76
2020-10-25 09:33:04,10.50,10.50,10.50,99.90,744040,32,20116,-74
2020-10-25 09:33:55,2.25,1.60,10.70,99.90,738833,40,19992,-75
2020-10-25 09:34:46,10.80,10.80,10.80,99.90,735490,40,20131,-73
2020-10-25 09:35:37,1.33,1.10,10.80,99.90,737161,32,20572,-75
2020-10-25 09:36:28,10.90,10.90,10.90,99.90,736600,40,20132,-74
2020-10-25 09:37:19,2.08,1.20,11.00,99.90,739411,40,20134,-75
2020-10-25 09:38:10,11.00,11.00,11.00,99.90,737327,40,20233,-74
2020-10-25 09:39:01,1.08,0.93,11.00,99.90,737141,40,20047,-75
2020-10-25 09:39:52,11.10,11.10,11.10,99.90,738549,40,20127,-73
2020-10-25 09:40:43,1.98,1.50,11.20,99.90,738354,40,20010,-75
2020-10-25 09:41:34,1.52,1.30,11.30,99.90,737504,40,20550,-75
2020-10-25 09:42:25,1.20,1.10,11.40,99.90,736892,40,20123,-74
2020-10-25 09:43:16,1.30,1.20,11.50,99.90,735440,40,20592,-74
2020-10-25 09:44:07,11.70,11.70,11.70,99.90,741913,32,20148,-74
2020-10-25 09:44:58,1.45,1.33,12.10,99.90,739558,32,20059,-75
2020-10-25 09:45:52,12.60,12.60,12.60,99.90,743707,32,20123,-75
2020-10-25 09:46:43,1.73,1.10,13.40,99.90,737928,40,20458,-74
2020-10-25 09:47:34,14.20,14.20,14.20,99.90,737558,40,20126,-74
2020-10-25 09:48:25,1.25,1.15,14.80,99.90,737492,40,20521,-74
2020-10-25 09:49:16,15.30,15.30,15.30,99.90,738757,40,20108,-74
2020-10-25 09:50:07,1.55,0.98,15.70,99.90,744363,32,20011,-75
2020-10-25 09:50:58,16.00,16.00,16.00,99.90,737170,40,20115,-75
2020-10-25 09:51:49,1.65,1.00,16.40,99.90,738039,40,20495,-75
2020-10-25 09:52:40,17.00,17.00,17.00,99.90,740186,40,20127,-75
2020-10-25 09:53:31,1.00,0.80,17.90,99.90,737478,40,20427,-75
2020-10-25 09:54:22,3.05,0.70,18.80,99.90,735252,40,20628,-75
2020-10-25 09:55:13,19.60,19.60,19.60,99.90,734716,40,20742,-75
2020-10-25 09:56:04,1.40,0.70,19.50,99.90,736425,40,20606,-75
2020-10-25 09:56:55,1.55,1.13,19.10,99.90,739208,40,20122,-74
2020-10-25 09:57:46,19.40,19.40,19.40,99.90,740127,40,20127,-75
2020-10-25 09:58:37,3.38,1.67,19.60,99.90,737058,40,20018,-74
2020-10-25 09:59:28,4.72,1.40,20.30,99.90,734247,40,20112,-75
2020-10-25 10:00:19,20.70,20.70,20.70,99.90,736097,40,20667,-74
2020-10-25 10:01:10,1.35,0.80,20.50,98.00,737724,40,19996,-75
2020-10-25 10:02:01,2.03,0.90,20.70,95.00,735730,40,20651,-74
2020-10-25 10:02:52,20.30,20.30,20.30,95.20,737345,32,20119,-75
2020-10-25 10:03:43,1.10,0.68,20.60,96.50,735760,40,20011,-74
2020-10-25 10:04:34,21.10,21.10,21.10,95.40,736519,32,20116,-75
2020-10-25 10:05:25,2.58,1.73,21.20,93.20,738399,32,20028,-75
2020-10-25 10:06:16,4.63,1.42,21.00,92.40,737997,40,20167,-75
2020-10-25 10:07:07,21.00,21.00,21.00,92.50,742107,32,20191,-75
2020-10-25 10:07:58,1.67,1.00,21.00,91.90,738973,40,20007,-75
2020-10-25 10:08:49,21.10,21.10,21.10,94.30,736888,40,20686,-74
2020-10-25 10:09:40,3.38,0.80,21.20,93.00,735886,40,20550,-75
2020-10-25 10:10:31,0.80,0.70,21.40,92.10,738091,32,20134,-75
2020-10-25 10:11:22,21.60,21.60,21.60,92.30,744374,32,20104,-75
2020-10-25 10:12:13,6.03,0.73,21.30,91.40,742143,32,20639,-74
2020-10-25 10:13:04,1.90,0.60,20.80,91.30,742000,32,20111,-75
2020-10-25 10:13:55,21.00,21.00,21.00,91.40,742769,32,20127,-75
2020-10-25 10:14:46,1.13,0.70,20.50,90.10,739345,40,20006,-75
2020-10-25 10:15:37,20.40,20.40,20.40,90.70,740522,32,20111,-75
2020-10-25 10:16:28,1.17,0.80,20.70,93.00,738934,40,20003,-75
2020-10-25 10:17:19,1.45,0.73,20.60,91.10,743408,32,20107,-74
2020-10-25 10:18:10,1.33,0.82,20.80,90.00,739553,40,20681,-75
2020-10-25 10:19:01,21.20,21.20,21.20,92.50,739712,40,20122,-74
2020-10-25 10:19:52,1.33,0.80,21.40,91.70,740200,40,20023,-76
2020-10-25 10:20:43,1.90,1.60,22.00,87.20,737948,40,20542,-75
2020-10-25 10:21:34,21.70,21.70,21.70,87.80,737689,40,20134,-75
2020-10-25 10:22:26,1.67,0.90,21.60,88.50,733563,40,20064,-75
2020-10-25 10:23:17,7.30,0.70,21.90,89.30,733984,40,20140,-76
2020-10-25 10:24:08,21.80,21.80,21.80,83.10,736470,32,20123,-75
2020-10-25 10:24:59,1.02,0.85,22.00,86.80,736618,40,20019,-76
2020-10-25 10:25:50,1.00,0.80,22.30,87.90,743129,32,20130,-75
2020-10-25 10:26:41,22.10,22.10,22.10,90.00,735211,40,20107,-76
2020-10-25 10:27:32,2.33,0.93,22.90,91.20,739730,32,20032,-76
2020-10-25 10:28:23,1.85,0.70,23.70,85.00,734305,40,20576,-76
2020-10-25 10:29:14,4.97,0.60,23.50,80.10,744409,32,20151,-75
2020-10-25 10:30:05,22.80,22.80,22.80,80.50,738750,40,20150,-76
2020-10-25 10:30:56,2.40,0.80,23.30,86.40,743973,32,20007,-76
2020-10-25 10:31:47,22.70,22.70,22.70,80.00,737068,40,20788,-76
2020-10-25 10:32:38,1.40,1.20,22.70,86.90,737119,40,20011,-76
2020-10-25 10:33:30,11.52,1.60,23.10,86.90,735505,40,20116,-76
2020-10-25 10:34:21,3.78,1.00,23.70,84.80,736807,32,20120,-76
2020-10-25 10:35:12,23.90,23.90,23.90,79.40,745293,32,20123,-75
2020-10-25 10:36:03,2.58,0.52,24.30,74.00,734110,40,20008,-76
2020-10-25 10:36:54,24.60,24.60,24.60,71.00,733760,40,20108,-75
2020-10-25 10:37:45,0.55,0.50,24.60,75.70,736483,40,20008,-76
2020-10-25 10:38:36,1.17,0.60,24.40,77.30,734816,40,20249,-75
2020-10-25 10:39:27,1.30,0.82,24.00,75.80,734979,40,20124,-76
2020-10-25 10:40:18,1.60,0.73,23.30,76.80,737475,40,20123,-75
2020-10-25 10:41:09,23.30,23.30,23.30,80.40,739423,40,20103,-76
2020-10-25 10:42:00,0.50,0.40,23.20,79.30,738793,40,20396,-76
2020-10-25 10:42:51,23.00,23.00,23.00,77.10,738644,40,20123,-76
2020-10-25 10:43:42,1.90,0.70,23.70,80.20,738165,40,20004,-75
2020-10-25 10:44:33,1.00,0.60,24.20,79.70,735810,40,20182,-76
2020-10-25 10:45:26,25.30,25.30,25.30,78.70,735294,40,20144,-76
2020-10-25 10:46:17,2.25,0.80,26.00,70.60,739279,32,20008,-76
2020-10-25 10:47:08,0.80,0.65,26.20,67.90,732506,40,20127,-74
2020-10-25 10:47:59,25.70,25.70,25.70,69.20,729411,40,20230,-74
2020-10-25 10:48:50,1.55,0.80,25.40,68.20,733289,40,20159,-74
2020-10-25 10:49:41,1.30,0.60,25.50,69.60,734888,40,20167,-75
2020-10-25 10:50:32,26.60,26.60,26.60,71.20,738710,32,20639,-76
2020-10-25 10:51:24,0.85,0.50,26.70,67.90,736130,32,20031,-76
2020-10-25 10:52:15,0.70,0.47,26.60,65.60,735449,32,22174,-76
2020-10-25 10:53:09,1.10,0.40,26.70,64.30,736859,32,20249,-75
2020-10-25 10:54:00,1.25,0.55,26.70,64.00,739087,32,20170,-76
2020-10-25 10:54:51,1.45,0.55,26.90,65.30,738096,32,20145,-76
2020-10-25 10:55:42,27.70,27.70,27.70,64.50,738288,32,20147,-75
2020-10-25 10:56:33,2.95,0.65,27.70,60.40,734644,40,20030,-76
2020-10-25 10:57:24,1.02,0.60,28.90,67.20,737156,32,20107,-77
2020-10-25 10:58:15,0.65,0.50,28.70,58.60,739200,32,20523,-76
2020-10-25 10:59:06,28.90,28.90,28.90,61.90,739770,40,20127,-75
2020-10-25 10:59:57,2.63,0.65,28.30,59.70,741816,32,20651,-77
2020-10-25 11:00:48,0.40,0.40,28.50,57.30,739535,32,20421,-77
2020-10-25 11:01:39,28.90,28.90,28.90,61.10,739356,40,20119,-76
2020-10-25 11:02:30,0.60,0.60,28.70,56.10,739940,32,20007,-76
2020-10-25 11:03:21,1.17,0.32,28.60,55.00,740436,32,20143,-77
2020-10-25 11:04:12,28.50,28.50,28.50,56.50,738185,40,20127,-76
2020-10-25 11:05:03,0.40,0.40,28.00,57.70,738148,32,20691,-76
2020-10-25 11:05:54,0.40,0.40,28.20,58.20,738288,32,20119,-77
2020-10-25 11:06:45,28.30,28.30,28.30,60.90,739366,32,20206,-76
2020-10-25 11:07:36,2.58,0.45,29.00,60.70,736878,40,20000,-77
2020-10-25 11:08:27,29.10,29.10,29.10,59.60,739533,32,20139,-77
2020-10-25 11:09:18,1.25,0.40,29.60,57.40,737657,40,20018,-77
2020-10-25 11:10:09,0.95,0.40,29.70,58.50,736892,40,20627,-77
2020-10-25 11:11:00,0.98,0.50,28.90,55.50,738171,40,20116,-76
2020-10-25 11:11:51,1.20,0.40,28.80,55.00,736793,40,20103,-77
2020-10-25 11:12:43,2.75,0.50,27.70,54.00,737491,40,20349,-77
2020-10-25 11:13:34,1.02,0.60,27.40,58.80,738548,32,20584,-77
2020-10-25 11:14:25,27.90,27.90,27.90,61.80,739498,32,20140,-76
2020-10-25 11:15:16,0.73,0.50,28.10,58.00,738918,40,20655,-77
2020-10-25 11:16:07,1.17,0.40,28.20,58.40,738999,40,20603,-77
2020-10-25 11:16:58,28.60,28.60,28.60,56.10,739792,32,20111,-76
2020-10-25 11:17:49,0.50,0.40,28.00,53.70,743186,32,19995,-76
2020-10-25 11:18:40,1.42,0.50,27.80,55.90,739274,40,20154,-76
2020-10-25 11:19:31,27.80,27.80,27.80,54.50,743095,32,20197,-76
2020-10-25 11:20:22,1.15,0.70,27.70,55.70,739348,40,20003,-77
2020-10-25 11:21:14,0.77,0.50,27.50,55.60,741309,32,20132,-76
2020-10-25 11:22:05,1.73,0.45,27.20,56.30,739553,40,20150,-76
2020-10-25 11:22:56,27.50,27.50,27.50,58.80,741958,40,20107,-76
2020-10-25 11:23:47,0.85,0.50,27.30,58.40,741088,40,20003,-76
2020-10-25 11:24:38,27.60,27.60,27.60,60.70,737759,40,20814,-76
2020-10-25 11:25:29,3.03,0.60,27.40,58.10,738438,40,20455,-77
2020-10-25 11:26:20,1.52,0.38,26.60,59.30,740379,32,20623,-77
2020-10-25 11:27:11,27.10,27.10,27.10,61.90,744254,32,20115,-77
2020-10-25 11:28:02,0.77,0.30,27.30,59.40,738797,40,20035,-77
2020-10-25 11:28:53,0.50,0.40,27.30,58.20,736888,40,20107,-77
2020-10-25 11:29:44,1.38,0.63,27.20,59.40,738647,40,20119,-77
2020-10-25 11:30:35,0.40,0.40,27.60,59.90,741810,40,20121,-77
2020-10-25 11:31:26,27.60,27.60,27.60,59.00,742066,40,20134,-77
2020-10-25 11:32:17,1.55,0.50,27.90,58.60,741902,32,19995,-77
2020-10-25 11:33:08,27.60,27.60,27.60,57.10,741293,32,20619,-76
2020-10-25 11:33:59,2.35,0.57,27.60,59.50,741687,32,19992,-77
2020-10-25 11:34:50,1.70,0.50,27.70,58.60,738997,40,20119,-77
2020-10-25 11:35:41,0.70,0.40,27.70,61.00,738947,40,20232,-77
2020-10-25 11:36:32,27.80,27.80,27.80,59.40,735400,40,20116,-77
2020-10-25 11:37:24,0.32,0.30,27.60,58.00,743613,32,20006,-77
2020-10-25 11:38:14,2.70,0.35,27.90,59.40,738767,40,20119,-77
2020-10-25 11:39:05,28.60,28.60,28.60,59.10,743434,32,20630,-76
2020-10-25 11:39:56,1.63,0.43,28.60,56.40,740154,40,20006,-77
2020-10-25 11:40:47,27.80,27.80,27.80,55.30,740221,40,20184,-76
2020-10-25 11:41:38,0.57,0.40,27.80,58.90,741074,32,20008,-77
2020-10-25 11:42:29,1.05,0.40,28.10,58.50,737885,40,20138,-76
2020-10-25 11:43:21,1.85,0.30,28.00,55.70,735941,40,20257,-76
2020-10-25 11:44:12,1.02,0.30,28.20,56.50,741615,32,20143,-76
2020-10-25 11:45:03,2.05,0.35,28.10,57.10,735775,40,20123,-77
2020-10-25 11:45:55,0.77,0.30,28.50,56.70,739886,32,20551,-76
2020-10-25 11:46:45,1.90,0.35,28.80,58.10,738219,40,20139,-76
2020-10-25 11:47:36,29.30,29.30,29.30,55.70,741818,40,20498,-77
2020-10-25 11:48:27,0.90,0.30,28.90,53.30,741504,40,20049,-77
2020-10-25 11:49:18,0.40,0.40,28.40,53.80,735511,40,20164,-77
2020-10-25 11:50:09,28.20,28.20,28.20,56.10,734185,40,20291,-76
2020-10-25 11:51:02,0.55,0.32,28.20,56.70,734346,40,20129,-77
2020-10-25 11:51:53,0.77,0.32,27.80,54.20,736091,32,20123,-77
2020-10-25 11:52:44,3.13,0.50,27.70,56.90,735288,40,20123,-76
2020-10-25 11:53:35,28.50,28.50,28.50,59.10,735379,40,20162,-76
2020-10-25 11:54:26,3.78,0.38,29.10,56.70,737982,40,20000,-76
2020-10-25 11:55:58,1.42,0.30,29.00,54.40,740004,40,20125,-74
2020-10-25 11:56:49,0.95,0.25,28.80,55.50,742993,32,20574,-74
2020-10-25 11:57:40,0.57,0.25,28.00,54.90,748985,32,20617,-74
2020-10-25 11:58:31,28.10,28.10,28.10,56.70,743916,39,20106,-74
2020-10-25 11:59:22,1.00,0.50,28.30,58.30,749716,32,20007,-74
2020-10-25 12:00:14,0.60,0.50,28.40,57.60,745448,39,20200,-74
2020-10-25 12:01:05,0.30,0.30,28.30,56.20,742836,32,20119,-74
2020-10-25 12:01:56,28.20,28.20,28.20,58.30,742145,40,20581,-74
2020-10-25 12:02:47,1.30,0.45,27.80,58.10,743368,39,20035,-75
2020-10-25 12:03:38,28.40,28.40,28.40,59.20,743942,39,20126,-74
2020-10-25 12:04:29,0.28,0.28,28.30,54.60,741862,40,20042,-74
2020-10-25 12:05:20,1.00,0.50,28.50,57.40,743469,39,20130,-74
2020-10-25 12:06:12,28.20,28.20,28.20,55.50,744659,39,20549,-74
2020-10-25 12:07:03,1.30,0.30,28.40,55.90,741711,32,20340,-74
2020-10-25 12:07:54,28.60,28.60,28.60,55.30,739262,40,20197,-74
2020-10-25 12:08:45,2.30,0.30,28.30,56.30,745638,32,20015,-75
2020-10-25 12:09:36,1.00,0.40,28.40,57.10,743240,39,20106,-74
2020-10-25 12:10:27,0.63,0.40,28.50,55.90,741461,40,20123,-74
2020-10-25 12:11:18,4.47,0.47,28.90,55.70,745095,32,20963,-74
2020-10-25 12:12:09,29.10,29.10,29.10,54.40,744936,32,20114,-74
2020-10-25 12:13:00,4.88,0.50,29.20,56.90,740941,40,20055,-74
2020-10-25 12:13:51,0.40,0.30,29.60,55.00,743769,32,20169,-74
2020-10-25 12:14:42,0.40,0.30,29.80,56.20,743459,39,20641,-74
2020-10-25 12:15:34,5.15,0.45,29.70,53.00,739620,40,20106,-74
2020-10-25 12:16:25,2.15,0.30,30.00,55.10,744498,32,20363,-74
2020-10-25 12:17:16,1.15,0.52,30.30,54.30,739202,40,20122,-75
2020-10-25 12:18:07,0.63,0.40,30.00,52.10,738993,40,20181,-74
2020-10-25 12:18:58,1.08,0.50,30.00,54.70,739649,40,20115,-77
2020-10-25 12:19:49,0.55,0.43,30.10,53.70,742358,32,20165,-77
2020-10-25 12:20:40,1.38,0.57,30.30,54.50,736974,40,20118,-75
2020-10-25 12:21:31,0.40,0.40,30.40,53.50,742519,32,20123,-75
2020-10-25 12:22:22,1.45,0.40,30.70,53.70,737356,40,20162,-74
2020-10-25 12:23:13,0.80,0.52,30.90,53.50,743258,32,20118,-74
2020-10-25 12:24:04,1.15,0.63,30.80,51.80,739770,40,20107,-74
2020-10-25 12:24:55,1.10,0.65,30.00,51.00,735316,40,20108,-75
2020-10-25 12:25:46,0.50,0.50,29.80,53.20,735386,32,20350,-74
2020-10-25 12:26:37,1.85,1.23,30.00,54.30,742127,32,20190,-74
2020-10-25 12:27:28,1.58,0.45,29.90,53.00,736552,40,20104,-74
2020-10-25 12:28:19,3.35,0.70,29.90,53.50,737816,40,20125,-74
2020-10-25 12:29:10,0.90,0.50,29.90,53.00,739660,40,20658,-75
2020-10-25 12:30:01,0.70,0.50,30.30,54.00,739422,40,20197,-74
2020-10-25 12:30:52,0.70,0.47,30.70,51.40,737817,40,20179,-74
2020-10-25 12:31:43,1.98,0.55,31.00,54.20,736084,40,20116,-74
2020-10-25 12:32:35,1.65,0.55,31.30,51.60,737891,40,20111,-74
2020-10-25 12:33:27,0.63,0.40,31.20,51.80,746887,32,20683,-75
2020-10-25 12:34:18,0.65,0.30,31.20,50.50,737649,40,20176,-75
2020-10-25 12:35:09,0.38,0.30,30.60,50.20,740247,40,20225,-75
2020-10-25 12:36:00,0.68,0.40,30.70,52.80,739333,40,20661,-74
2020-10-25 12:36:51,2.05,0.50,30.40,51.10,745195,32,20127,-75
2020-10-25 12:37:42,0.88,0.50,29.90,52.40,735162,40,20592,-74
2020-10-25 12:38:33,1.10,0.50,29.50,52.40,735411,40,20627,-74
2020-10-25 12:39:24,2.65,0.50,30.20,52.80,745652,32,20111,-74
2020-10-25 12:40:15,1.55,0.47,30.50,52.20,741541,40,20594,-74
2020-10-25 12:41:06,0.63,0.47,30.20,51.20,739795,40,20114,-74
2020-10-25 12:41:57,1.95,0.50,30.40,51.40,740204,40,20625,-75
2020-10-25 12:42:48,2.03,0.50,30.50,52.50,741987,40,20114,-75
2020-10-25 12:43:39,1.85,0.40,30.40,50.80,738155,40,20137,-74
2020-10-25 12:44:30,1.20,0.47,30.50,50.40,742173,32,20546,-74
2020-10-25 12:45:25,0.60,0.32,30.10,50.50,745668,32,20111,-74
2020-10-25 12:46:16,1.52,0.50,30.50,51.40,741207,32,20377,-75
2020-10-25 12:47:07,0.35,0.30,31.10,50.20,736756,40,20112,-74
2020-10-25 12:47:59,2.40,0.90,31.20,50.30,737118,40,20162,-74
2020-10-25 12:48:50,0.50,0.40,30.90,50.60,743113,32,20110,-74
2020-10-25 12:49:41,0.73,0.45,30.60,50.10,739448,40,20158,-74
2020-10-25 12:50:38,2.10,0.40,30.30,49.40,744253,32,20121,-74
2020-10-25 12:51:29,1.38,0.50,30.40,50.10,736163,32,20112,-74
2020-10-25 12:52:21,1.83,0.57,30.40,50.70,737505,32,20135,-74
2020-10-25 12:53:12,0.70,0.30,30.20,50.10,742231,32,20122,-74
2020-10-25 12:54:03,0.50,0.30,29.80,50.30,741987,40,20154,-75
2020-10-25 12:54:54,4.10,0.55,28.70,50.20,744937,32,20107,-74
2020-10-25 12:55:45,3.13,0.50,26.60,52.20,739240,40,20119,-75
2020-10-25 12:56:36,1.65,0.47,25.80,55.20,748256,32,20677,-75
2020-10-25 12:57:27,0.40,0.30,25.60,57.10,737425,40,20119,-74
2020-10-25 12:58:18,0.70,0.40,26.50,58.50,743207,32,20598,-74
2020-10-25 12:59:09,27.40,27.40,27.40,56.60,736867,40,20495,-75
2020-10-25 13:00:00,0.98,0.50,27.60,56.20,743237,32,20011,-75
2020-10-25 13:00:51,0.57,0.45,27.30,55.20,736331,40,20112,-75
2020-10-25 13:01:42,1.60,0.50,28.00,55.70,744690,32,20673,-76
2020-10-25 13:02:33,2.00,0.70,28.10,54.00,738279,40,20115,-75
2020-10-25 13:03:24,1.40,0.60,28.30,54.00,741269,32,20119,-74
2020-10-25 13:04:15,1.27,0.50,29.00,54.00,739512,40,20123,-75
2020-10-25 13:05:06,0.60,0.40,29.60,52.80,744842,32,20653,-75
2020-10-25 13:05:57,1.25,0.50,30.10,51.40,738036,40,20368,-75
2020-10-25 13:06:48,0.60,0.30,29.30,49.70,742181,32,20120,-75
2020-10-25 13:07:39,0.45,0.43,28.00,50.10,738732,40,20126,-75
2020-10-25 13:08:30,1.15,0.80,28.00,51.60,748984,32,20126,-75
2020-10-25 13:09:22,0.43,0.43,28.50,51.40,740091,40,20581,-75
2020-10-25 13:10:13,1.02,0.60,28.80,51.60,737427,32,20135,-75
2020-10-25 13:11:04,0.73,0.40,29.00,50.60,743905,32,20112,-75
2020-10-25 13:11:55,0.50,0.50,29.30,50.10,734767,40,20344,-75
2020-10-25 13:12:46,2.42,0.50,29.10,51.30,735423,33,20318,-76
2020-10-25 13:13:37,0.80,0.40,28.70,50.60,739267,40,20122,-76
2020-10-25 13:14:29,0.30,0.30,28.50,51.20,744057,32,20166,-76
2020-10-25 13:15:20,0.63,0.40,28.60,50.20,737857,40,20119,-75
2020-10-25 13:16:12,1.00,0.30,28.50,51.40,737304,40,20642,-75
2020-10-25 13:17:03,1.10,0.32,27.90,50.20,739628,32,20116,-75
2020-10-25 13:17:54,0.45,0.30,27.40,52.40,737222,40,20740,-75
2020-10-25 13:18:45,1.80,0.35,27.90,53.10,735797,40,20147,-75
2020-10-25 13:19:36,2.25,0.40,28.00,52.20,743030,32,20119,-76
2020-10-25 13:20:27,2.00,0.40,28.00,52.20,740115,40,20126,-75
2020-10-25 13:21:18,0.35,0.30,27.60,53.60,745423,32,20122,-74
2020-10-25 13:22:09,1.33,0.30,27.40,52.40,738990,40,20147,-75
2020-10-25 13:23:00,2.05,0.28,27.40,53.10,742553,32,20115,-75
2020-10-25 13:23:51,0.55,0.40,27.60,52.50,737945,40,20107,-75
2020-10-25 13:24:44,0.65,0.38,28.00,53.20,741510,32,20167,-76
2020-10-25 13:25:35,0.73,0.30,28.10,51.50,742149,32,20116,-75
2020-10-25 13:26:29,0.57,0.40,27.70,52.20,740344,40,20178,-75
2020-10-25 13:27:20,1.05,0.45,27.70,53.60,741291,40,20210,-75
2020-10-25 13:28:11,2.80,0.40,27.60,54.10,738683,40,20543,-74
2020-10-25 13:29:03,2.08,0.40,27.90,55.10,741793,32,20115,-76
2020-10-25 13:29:54,2.33,0.68,27.90,54.50,737517,40,20114,-76
2020-10-25 13:30:45,1.75,0.30,28.20,53.40,742390,32,20108,-75
2020-10-25 13:31:36,0.93,0.32,28.00,51.70,738118,40,20575,-75
2020-10-25 13:32:27,0.52,0.30,27.60,52.30,740022,32,20583,-75
2020-10-25 13:33:18,2.05,0.40,27.90,53.60,739056,40,20119,-75
2020-10-25 13:34:09,0.45,0.32,27.90,52.50,741161,32,20115,-75
2020-10-25 13:35:00,0.75,0.30,28.10,51.70,735764,40,20119,-79
2020-10-25 13:35:52,0.60,0.38,28.80,52.40,736654,40,20174,-75
2020-10-25 13:36:43,0.60,0.30,28.70,51.20,743277,32,20515,-74
2020-10-25 13:37:34,0.75,0.30,28.80,50.00,737691,40,20159,-75
2020-10-25 13:38:25,2.17,0.20,29.20,50.50,739418,32,20123,-75
2020-10-25 13:39:16,1.15,0.43,29.30,49.80,736158,40,20134,-76
2020-10-25 13:40:07,0.28,0.20,29.30,49.20,739797,32,20112,-75
2020-10-25 13:40:58,0.45,0.20,29.00,49.60,738012,40,20189,-75
2020-10-25 13:41:49,2.10,0.40,29.00,49.40,739085,40,20115,-75
2020-10-25 13:42:40,0.47,0.30,29.30,49.60,740749,39,20645,-75
2020-10-25 13:43:31,0.60,0.30,29.50,49.40,741576,32,20123,-75
2020-10-25 13:44:23,0.43,0.30,29.30,48.90,737714,40,20111,-75
2020-10-25 13:45:14,0.70,0.40,29.40,50.10,739877,40,20165,-75
2020-10-25 13:46:05,3.50,0.25,29.50,48.00,736242,40,20115,-75
2020-10-25 13:46:56,1.85,0.40,28.90,48.00,736696,40,20179,-75
2020-10-25 13:48:10,0.60,0.30,29.20,50.40,738881,40,20155,-75
2020-10-25 13:49:01,0.75,0.25,29.20,49.10,738282,40,20159,-75
2020-10-25 13:49:52,0.30,0.30,28.80,48.70,742012,40,20130,-76
2020-10-25 13:50:43,0.32,0.20,29.20,49.20,745741,32,20174,-76
2020-10-25 13:51:35,0.82,0.30,29.30,49.80,737787,40,20147,-77
2020-10-25 13:52:26,1.33,0.30,28.90,48.90,741944,32,20131,-75
2020-10-25 13:53:17,1.13,0.22,29.00,48.80,740957,39,20653,-75
2020-10-25 13:54:08,0.25,0.25,29.70,48.90,739679,40,20185,-75
2020-10-25 13:55:00,0.80,0.35,29.90,47.80,736427,40,20186,-75
2020-10-25 13:55:51,0.60,0.30,29.80,47.70,737143,40,20108,-75
2020-10-25 13:56:42,0.70,0.20,29.70,47.60,738334,40,20200,-75
2020-10-25 13:57:33,0.30,0.30,29.60,47.70,743915,32,20108,-75
2020-10-25 13:58:25,0.63,0.30,29.60,48.50,737690,40,20174,-76
2020-10-25 13:59:16,0.75,0.25,29.80,47.60,742626,32,20680,-75
2020-10-25 14:00:06,0.63,0.28,29.40,47.40,740102,40,20119,-75
2020-10-25 14:00:57,0.55,0.30,29.00,47.80,746411,32,20749,-75
2020-10-25 14:01:51,0.57,0.28,28.30,48.40,739761,40,20158,-75
2020-10-25 14:02:42,1.45,0.30,27.50,49.80,739679,40,20129,-75
2020-10-25 14:03:33,0.40,0.25,27.20,50.20,742105,40,20181,-75
2020-10-25 14:04:27,0.20,0.20,27.40,51.20,741364,40,20123,-75
2020-10-25 14:05:18,0.38,0.20,27.70,50.30,740369,40,20115,-75
2020-10-25 14:06:09,0.40,0.30,27.10,49.50,737343,40,20112,-76
2020-10-25 14:07:00,0.65,0.40,26.90,49.50,740877,32,20165,-75
2020-10-25 14:07:51,1.33,0.30,27.00,50.70,738476,40,20130,-75
2020-10-25 14:08:42,2.25,0.40,27.30,53.60,741899,32,20134,-75
2020-10-25 14:09:33,0.82,0.30,27.10,52.20,743033,39,20110,-76
2020-10-25 14:10:25,0.70,0.30,27.00,52.10,745435,32,20150,-76
2020-10-25 14:11:18,0.50,0.38,26.80,53.00,744176,32,20114,-75
2020-10-25 14:12:09,0.82,0.40,26.50,52.80,743604,32,20101,-75
2020-10-25 14:13:00,26.40,26.40,26.40,55.10,735887,40,20152,-76
2020-10-25 14:13:51,1.45,0.28,26.60,52.00,738217,40,20049,-75
2020-10-25 14:14:42,0.63,0.40,26.50,54.20,743870,32,20123,-76
2020-10-25 14:15:33,26.70,26.70,26.70,52.40,740794,40,20221,-75
2020-10-25 14:16:24,0.52,0.20,26.30,51.60,746219,32,20003,-76
2020-10-25 14:17:15,0.57,0.38,26.00,53.40,742444,39,20153,-76
2020-10-25 14:18:06,0.45,0.30,25.70,54.20,740751,40,20103,-76
2020-10-25 14:18:57,25.60,25.60,25.60,54.60,740411,40,20149,-75
2020-10-25 14:19:48,0.60,0.20,25.50,54.60,739972,40,20455,-75
2020-10-25 14:20:39,4.95,0.32,25.10,56.30,739660,40,20141,-75
2020-10-25 14:21:30,24.70,24.70,24.70,55.70,743097,32,20603,-75
2020-10-25 14:22:21,0.30,0.30,24.40,56.90,737997,40,20002,-75
2020-10-25 14:23:14,0.20,0.20,23.90,56.50,745586,32,20111,-76
2020-10-25 14:24:09,2.85,0.30,23.40,59.10,748417,32,20095,-76
2020-10-25 14:25:03,2.42,0.40,23.00,60.10,735946,40,20158,-75
2020-10-25 14:25:59,1.48,0.40,22.40,62.50,736063,40,20151,-75
2020-10-25 14:26:50,0.50,0.30,21.90,64.20,736872,40,20120,-76
2020-10-25 14:27:41,0.35,0.20,21.60,65.00,741583,40,20641,-76
2020-10-25 14:28:32,0.75,0.40,21.00,66.40,743990,32,20477,-76
2020-10-25 14:29:23,20.70,20.70,20.70,68.10,738792,32,20219,-76
2020-10-25 14:30:14,1.75,0.30,20.50,69.90,743687,32,20114,-75
2020-10-25 14:31:12,20.10,20.10,20.10,70.70,742792,39,20111,-75
2020-10-25 14:32:03,0.63,0.40,19.90,71.60,741770,40,19995,-77
2020-10-25 14:32:54,2.70,0.60,19.60,72.40,736379,40,20589,-75
2020-10-25 14:33:45,3.25,0.30,19.40,73.60,736484,40,20120,-75
2020-10-25 14:34:36,0.52,0.30,19.10,75.30,740537,32,20112,-75
2020-10-25 14:35:27,0.85,0.30,18.80,76.60,740079,39,20113,-75
2020-10-25 14:36:18,18.60,18.60,18.60,77.70,747596,32,20628,-75
2020-10-25 14:37:09,0.90,0.40,18.40,78.60,742356,32,19999,-75
2020-10-25 14:38:00,18.30,18.30,18.30,80.40,738493,40,20127,-74
2020-10-25 14:38:51,0.68,0.35,18.20,80.80,736886,40,20000,-75
2020-10-25 14:39:42,5.50,4.30,18.10,81.30,738464,40,20190,-75
2020-10-25 14:40:39,1.83,1.65,18.00,80.60,738838,40,20115,-75
2020-10-25 14:41:30,4.93,3.80,17.90,82.60,749011,32,20175,-75
2020-10-25 14:42:21,4.55,2.38,17.80,83.00,740654,40,20480,-75
2020-10-25 14:43:12,17.70,17.70,17.70,84.30,735630,40,20116,-75
2020-10-25 14:44:03,9.15,4.88,17.60,84.90,739837,40,20063,-75
2020-10-25 14:44:54,17.50,17.50,17.50,86.00,741082,40,20312,-74
2020-10-25 14:45:45,3.00,2.40,17.40,86.60,744945,32,20003,-75
2020-10-25 14:46:36,17.30,17.30,17.30,87.00,742286,32,20123,-75
2020-10-25 14:47:27,17.30,17.30,17.30,87.80,745958,32,20014,-75
2020-10-25 14:48:18,2.75,1.10,17.10,88.40,743703,39,19991,-75
2020-10-25 14:49:09,17.00,17.00,17.00,89.40,743958,39,20645,-75
2020-10-25 14:50:00,1.20,1.10,16.90,90.20,741550,40,20006,-75
2020-10-25 14:50:52,16.80,16.80,16.80,90.70,746677,32,20130,-74
2020-10-25 14:51:43,0.73,0.40,16.70,90.80,742685,32,20010,-75
2020-10-25 14:52:34,1.65,0.40,16.50,92.00,739197,40,20115,-75
2020-10-25 14:53:25,16.30,16.30,16.30,92.20,745990,32,20184,-75
2020-10-25 14:54:16,16.20,16.20,16.20,92.20,740173,40,20419,-74
2020-10-25 14:55:07,4.50,0.50,16.10,92.40,737867,40,19991,-75
2020-10-25 14:55:58,16.00,16.00,16.00,92.60,740006,40,20154,-75
2020-10-25 14:56:49,2.92,0.40,15.90,94.00,741374,40,20007,-75
2020-10-25 14:57:40,0.70,0.60,15.80,95.50,743885,39,20164,-74
2020-10-25 14:58:36,15.70,15.70,15.70,96.70,744525,39,20106,-75
2020-10-25 14:59:27,1.35,0.60,15.60,97.40,743464,32,19999,-76
2020-10-25 15:00:18,3.85,0.40,15.60,98.90,738074,40,20143,-74
2020-10-25 15:01:09,15.40,15.40,15.40,99.90,739733,40,20700,-75
2020-10-25 15:02:00,1.95,0.70,15.30,99.90,736848,40,20479,-75
2020-10-25 15:02:51,15.30,15.30,15.30,99.90,743739,32,20182,-74
2020-10-25 15:03:44,4.45,0.50,15.20,99.90,740449,40,19999,-76
2020-10-25 15:04:35,0.55,0.50,15.20,99.90,746556,32,20285,-75
2020-10-25 15:05:25,15.20,15.20,15.20,99.90,737983,40,20111,-75
2020-10-25 15:06:16,0.85,0.70,15.10,99.90,739385,40,20099,-75
2020-10-25 15:07:08,3.97,0.60,15.00,99.90,741184,40,20118,-75
2020-10-25 15:07:58,5.03,0.60,14.90,99.90,738350,40,20737,-75
2020-10-25 15:08:49,14.80,14.80,14.80,99.90,738324,40,20135,-75
2020-10-25 15:09:40,0.90,0.63,14.70,99.90,740380,40,20007,-75
2020-10-25 15:10:31,14.60,14.60,14.60,99.90,746051,32,20099,-74
2020-10-25 15:11:23,1.52,0.70,14.60,99.90,741852,39,20571,-75
2020-10-25 15:12:16,1.35,0.63,14.50,99.90,745163,32,20139,-74
2020-10-25 15:13:07,0.98,0.60,14.50,99.90,744192,32,20121,-75
2020-10-25 15:13:59,2.28,0.70,14.40,99.90,745914,32,20099,-75
2020-10-25 15:14:49,2.92,0.63,14.30,99.90,746698,32,20139,-75
2020-10-25 15:15:40,14.30,14.30,14.30,99.90,743912,39,20102,-75
2020-10-25 15:16:31,0.68,0.50,14.20,99.90,746381,32,20491,-75
2020-10-25 15:17:23,0.75,0.50,14.20,99.90,740244,40,20627,-75
2020-10-25 15:18:15,0.45,0.35,14.10,99.90,740856,40,20122,-75
2020-10-25 15:19:06,4.53,0.65,14.00,99.90,743011,32,20645,-74
2020-10-25 15:19:57,13.90,13.90,13.90,99.90,739637,40,20334,-75
2020-10-25 15:20:48,1.48,0.60,13.80,99.90,737911,40,20200,-74
2020-10-25 15:21:38,13.70,13.70,13.70,99.90,739966,40,20738,-75
2020-10-25 15:22:29,0.47,0.38,13.70,99.90,747512,32,20139,-75
2020-10-25 15:23:20,13.60,13.60,13.60,99.90,741358,40,20653,-74
2020-10-25 15:24:11,3.50,0.43,13.60,99.90,738047,40,20003,-74
2020-10-25 15:25:02,13.60,13.60,13.60,99.90,738368,40,20108,-75
2020-10-25 15:25:53,13.50,13.50,13.50,99.90,746491,32,19999,-75
2020-10-25 15:26:44,13.40,13.40,13.40,99.90,741466,40,20069,-75
2020-10-25 15:27:35,13.40,13.40,13.40,99.90,739245,40,20030,-74
2020-10-25 15:28:26,13.30,13.30,13.30,99.90,739632,40,20025,-74
2020-10-25 15:29:17,13.30,13.30,13.30,99.90,740453,40,20451,-74
2020-10-25 15:30:08,13.20,13.20,13.20,99.90,746114,32,19995,-75
2020-10-25 15:30:59,13.10,13.10,13.10,99.90,741504,40,20562,-75
2020-10-25 15:31:50,13.10,13.10,13.10,99.90,748037,32,20034,-75
2020-10-25 15:32:41,13.10,13.10,13.10,99.90,740551,40,19991,-75
2020-10-25 15:33:32,13.00,13.00,13.00,99.90,742589,32,20450,-75
2020-10-25 15:34:23,13.00,13.00,13.00,99.90,736400,40,20499,-75
2020-10-25 15:35:14,12.90,12.90,12.90,99.90,745414,32,19992,-75
2020-10-25 15:36:04,12.70,12.70,12.70,99.90,737860,40,20032,-75
2020-10-25 15:36:55,12.60,12.60,12.60,99.90,738521,40,20132,-75
2020-10-25 15:37:46,12.50,12.50,12.50,99.90,740009,40,20019,-75
2020-10-25 15:38:37,12.40,12.40,12.40,99.90,738343,40,20090,-75
2020-10-25 15:39:28,12.40,12.40,12.40,99.90,742311,32,19988,-75
2020-10-25 15:40:19,12.40,12.40,12.40,99.90,736733,40,20043,-75
2020-10-25 15:41:10,12.30,12.30,12.30,99.90,744315,32,20015,-74
2020-10-25 15:42:01,12.20,12.20,12.20,99.90,738175,40,20145,-75
2020-10-25 15:42:52,12.20,12.20,12.20,99.90,738068,40,19996,-75
2020-10-25 15:43:43,12.10,12.10,12.10,99.90,739693,40,20471,-75
2020-10-25 15:44:33,12.00,12.00,12.00,99.90,738217,40,20059,-74
2020-10-25 15:45:25,11.90,11.90,11.90,99.90,737968,40,20094,-75
2020-10-25 15:46:16,11.80,11.80,11.80,99.90,743415,32,20054,-75
2020-10-25 15:47:07,11.80,11.80,11.80,99.90,741480,40,20007,-75
2020-10-25 15:47:58,11.80,11.80,11.80,99.90,746599,32,20076,-75
2020-10-25 15:48:49,11.70,11.70,11.70,99.90,740367,40,20124,-75
2020-10-25 15:49:40,11.70,11.70,11.70,99.90,741078,39,20505,-74
2020-10-25 15:50:32,11.60,11.60,11.60,99.90,739720,40,20015,-75
2020-10-25 15:51:23,11.50,11.50,11.50,99.90,742891,32,20117,-75
2020-10-25 15:52:14,11.50,11.50,11.50,99.90,740692,40,19999,-75
2020-10-25 15:53:05,11.50,11.50,11.50,99.90,739197,40,19992,-74
2020-10-25 15:53:56,11.40,11.40,11.40,99.90,738178,40,20039,-74
2020-10-25 15:54:47,11.40,11.40,11.40,99.90,738452,40,19999,-75
2020-10-25 15:55:38,11.30,11.30,11.30,99.90,739879,40,20439,-75
2020-10-25 15:56:29,11.20,11.20,11.20,99.90,744930,32,20040,-75
2020-10-25 15:57:19,11.20,11.20,11.20,99.90,738352,40,20506,-74
2020-10-25 15:58:10,11.10,11.10,11.10,99.90,739229,40,20043,-74
2020-10-25 15:59:02,11.10,11.10,11.10,99.90,740630,40,20391,-74
2020-10-25 15:59:53,11.00,11.00,11.00,99.90,742366,32,20476,-74
2020-10-25 16:00:43,11.00,11.00,11.00,99.90,735854,40,20476,-75
2020-10-25 16:01:34,10.90,10.90,10.90,99.90,744524,32,20039,-75
2020-10-25 16:02:26,10.90,10.90,10.90,99.90,739598,40,20007,-75
2020-10-25 16:03:16,10.80,10.80,10.80,99.90,743986,32,20361,-75
2020-10-25 16:04:07,10.70,10.70,10.70,99.90,740300,40,20011,-75
2020-10-25 16:04:58,10.60,10.60,10.60,99.90,741719,40,20007,-74
2020-10-25 16:05:49,10.60,10.60,10.60,99.90,742219,40,19999,-75
2020-10-25 16:06:40,10.60,10.60,10.60,99.90,738989,40,20486,-74
2020-10-25 16:07:31,10.50,10.50,10.50,99.90,741528,40,20007,-75
2020-10-25 16:08:22,10.40,10.40,10.40,99.90,743758,39,20040,-74
2020-10-25 16:09:13,10.40,10.40,10.40,99.90,743353,39,20450,-74
2020-10-25 16:10:04,10.30,10.30,10.30,99.90,741538,40,19999,-75
2020-10-25 16:10:55,10.20,10.20,10.20,99.90,742317,40,20001,-75
2020-10-25 16:11:46,10.20,10.20,10.20,99.90,744347,39,20002,-75
2020-10-25 16:12:37,10.20,10.20,10.20,99.90,747876,32,19999,-75
2020-10-25 16:13:28,10.20,10.20,10.20,99.90,740237,40,19991,-75
2020-10-25 16:14:19,10.10,10.10,10.10,99.90,746577,32,20083,-74
2020-10-25 16:15:09,10.10,10.10,10.10,99.90,741848,40,20793,-74
2020-10-25 16:16:00,10.00,10.00,10.00,99.90,742622,40,20013,-75
2020-10-25 16:16:51,10.00,10.00,10.00,99.90,743057,39,19995,-75
2020-10-25 16:17:42,9.90,9.90,9.90,99.90,743420,39,20474,-74
2020-10-25 16:18:33,9.90,9.90,9.90,99.90,740482,40,20455,-74
2020-10-25 16:19:24,9.90,9.90,9.90,99.90,740207,32,20011,-75
2020-10-25 16:20:15,9.80,9.80,9.80,99.90,747384,32,20084,-75
2020-10-25 16:21:06,9.80,9.80,9.80,99.90,744065,39,20026,-74
2020-10-25 16:21:57,9.70,9.70,9.70,99.90,748864,32,20474,-75
2020-10-25 16:22:48,9.70,9.70,9.70,99.90,741639,40,20420,-76
2020-10-25 16:23:39,9.70,9.70,9.70,99.90,741194,40,20007,-74
2020-10-25 16:24:29,9.70,9.70,9.70,99.90,742005,40,19999,-75
2020-10-25 16:25:20,9.60,9.60,9.60,99.90,749459,32,20251,-74
2020-10-25 16:26:11,9.70,9.70,9.70,99.90,746308,32,20011,-75
2020-10-25 16:27:02,9.60,9.60,9.60,99.90,743373,39,20080,-74
2020-10-25 16:27:53,9.60,9.60,9.60,99.90,749000,32,20367,-75
2020-10-25 16:28:44,9.50,9.50,9.50,99.90,743066,39,20467,-75
2020-10-25 16:29:35,9.50,9.50,9.50,99.90,746960,32,20003,-74
2020-10-25 16:30:26,9.50,9.50,9.50,99.90,742220,40,20041,-75
2020-10-25 16:31:17,9.50,9.50,9.50,99.90,748187,32,19999,-74
2020-10-25 16:32:08,9.40,9.40,9.40,99.90,742407,40,19993,-75
2020-10-25 16:32:59,9.40,9.40,9.40,99.90,745961,32,20007,-75
2020-10-25 16:33:51,9.40,9.40,9.40,99.90,737899,40,20007,-74
2020-10-25 16:34:41,9.40,9.40,9.40,99.90,738373,32,20471,-75
2020-10-25 16:35:32,9.30,9.30,9.30,99.90,739443,40,20458,-75
2020-10-25 16:36:23,9.30,9.30,9.30,99.90,743230,32,20394,-74
2020-10-25 16:37:14,9.20,9.20,9.20,99.90,738434,40,20503,-75
2020-10-25 16:38:05,9.20,9.20,9.20,99.90,739333,40,20007,-75
2020-10-25 16:38:56,9.20,9.20,9.20,99.90,738915,40,19999,-75
2020-10-25 16:39:47,9.20,9.20,9.20,99.90,742029,40,20564,-74
2020-10-25 16:40:38,9.20,9.20,9.20,99.90,740483,40,19992,-75
2020-10-25 16:41:29,9.20,9.20,9.20,99.90,738626,40,20015,-74
2020-10-25 16:42:20,9.20,9.20,9.20,99.90,738864,40,20093,-75
2020-10-25 16:43:11,9.10,9.10,9.10,99.90,742404,39,20039,-75
2020-10-25 16:44:12,9.20,9.20,9.20,99.90,748346,32,20091,-75
2020-10-25 16:45:22,9.20,9.20,9.20,99.90,750681,32,19991,-75
2020-10-25 16:46:12,9.10,9.10,9.10,99.90,742211,40,20024,-75
2020-10-25 16:47:10,9.10,9.10,9.10,99.90,740321,40,20528,-75
2020-10-25 16:48:21,9.10,9.10,9.10,99.90,737699,40,20003,-75
2020-10-25 16:49:21,9.10,9.10,9.10,99.90,740874,39,20040,-75
2020-10-25 16:50:30,9.10,9.10,9.10,99.90,740263,40,20022,-75
2020-10-25 16:51:39,9.10,9.10,9.10,99.90,740467,40,19991,-75
2020-10-25 16:52:39,9.00,9.00,9.00,99.90,742045,40,20014,-74
2020-10-25 16:53:49,9.00,9.00,9.00,99.90,742561,40,20118,-75
2020-10-25 16:55:03,9.00,9.00,9.00,99.90,741182,40,20580,-74
2020-10-25 16:56:12,9.00,9.00,9.00,99.90,735874,40,20524,-74
2020-10-25 16:57:22,9.00,9.00,9.00,99.90,737221,40,20446,-75
2020-10-25 16:58:31,8.90,8.90,8.90,99.90,738269,40,20013,-75
2020-10-25 16:59:41,8.90,8.90,8.90,99.90,743833,32,19999,-75
2020-10-25 17:00:35,8.90,8.90,8.90,99.90,742259,40,19995,-75
2020-10-25 17:01:41,8.90,8.90,8.90,99.90,738228,40,20002,-75
2020-10-25 17:02:50,8.90,8.90,8.90,99.90,737249,40,20036,-75
2020-10-25 17:04:00,8.90,8.90,8.90,99.90,737806,40,20618,-75
2020-10-25 17:05:09,8.80,8.80,8.80,99.90,738978,32,20020,-75
2020-10-25 17:06:19,8.70,8.70,8.70,99.90,739140,40,20448,-75
2020-10-25 17:07:28,8.70,8.70,8.70,99.90,740450,40,20252,-74
2020-10-25 17:08:43,8.70,8.70,8.70,99.90,740540,40,20019,-74
2020-10-25 17:10:04,8.60,8.60,8.60,99.90,742901,40,20490,-75
2020-10-25 17:11:14,8.60,8.60,8.60,99.90,744993,32,19983,-75
2020-10-25 17:12:23,8.60,8.60,8.60,99.90,742330,40,20061,-75
2020-10-25 17:13:33,8.60,8.60,8.60,99.90,740353,40,20610,-75
2020-10-25 17:14:42,8.60,8.60,8.60,99.90,740619,40,20002,-76
2020-10-25 17:16:05,8.60,8.60,8.60,99.90,746577,32,20003,-75
2020-10-25 17:17:15,8.60,8.60,8.60,99.90,748860,32,19995,-74
2020-10-25 17:18:24,8.60,8.60,8.60,99.90,749757,32,19992,-75
2020-10-25 17:19:34,8.60,8.60,8.60,99.90,740946,40,20073,-76
2020-10-25 17:20:51,8.60,8.60,8.60,99.90,743910,39,20422,-75
2020-10-25 17:22:01,8.50,8.50,8.50,99.90,738771,40,20007,-75
2020-10-25 17:23:13,8.50,8.50,8.50,99.90,740293,40,20003,-75
2020-10-25 17:24:23,8.50,8.50,8.50,99.90,746421,32,19999,-75
2020-10-25 17:25:32,8.50,8.50,8.50,99.90,741613,40,19999,-75
2020-10-25 17:26:42,8.50,8.50,8.50,99.90,745430,32,20406,-76
2020-10-25 17:28:01,8.50,8.50,8.50,99.90,739639,40,19999,-76
2020-10-25 17:29:11,8.50,8.50,8.50,99.90,747525,32,20007,-75
2020-10-25 17:30:21,8.50,8.50,8.50,99.90,742440,40,20111,-75
2020-10-25 17:31:31,8.50,8.50,8.50,99.90,738644,40,19995,-76
2020-10-25 17:32:41,8.50,8.50,8.50,99.90,746806,32,20470,-74
2020-10-25 17:33:53,8.50,8.50,8.50,99.90,739851,32,20003,-76
2020-10-25 17:35:04,8.50,8.50,8.50,99.90,736217,40,20004,-75
2020-10-25 17:36:13,8.50,8.50,8.50,99.90,745072,32,20126,-75
2020-10-25 17:37:23,8.50,8.50,8.50,99.90,741016,40,20478,-75
2020-10-25 17:38:32,8.50,8.50,8.50,99.90,739764,40,19991,-76
2020-10-25 17:39:51,8.50,8.50,8.50,99.90,740734,40,20043,-75
2020-10-25 17:41:00,8.50,8.50,8.50,99.90,744642,32,20603,-75
2020-10-25 17:42:10,8.50,8.50,8.50,99.90,745125,32,20010,-75
2020-10-25 17:43:20,8.50,8.50,8.50,99.90,745655,32,20042,-76
2020-10-25 17:44:30,8.40,8.40,8.40,99.90,739876,40,20002,-75
2020-10-25 17:45:50,8.50,8.50,8.50,99.90,740372,40,20219,-75
2020-10-25 17:46:59,8.40,8.40,8.40,99.90,740093,32,19995,-76
2020-10-25 17:48:09,8.50,8.50,8.50,99.90,740190,40,20035,-76
2020-10-25 17:49:19,8.50,8.50,8.50,99.90,742256,32,20003,-76
2020-10-25 17:50:28,8.40,8.40,8.40,99.90,740909,40,19999,-75
2020-10-25 17:51:38,8.40,8.40,8.40,99.90,742370,39,20003,-75
2020-10-25 17:52:49,8.40,8.40,8.40,99.90,751090,32,20015,-75
2020-10-25 17:53:58,8.30,8.30,8.30,99.90,743056,40,20010,-75
2020-10-25 17:55:15,8.30,8.30,8.30,99.90,741087,40,20007,-76
2020-10-25 17:57:55,8.20,8.20,8.20,99.90,745815,39,20071,-76
2020-10-25 17:59:10,8.20,8.20,8.20,99.90,743810,39,20009,-76
2020-10-25 18:00:19,8.20,8.20,8.20,99.90,742389,32,19992,-76
2020-10-25 18:01:29,8.20,8.20,8.20,99.90,747142,32,20425,-76
2020-10-25 18:02:55,8.10,8.10,8.10,99.90,743413,39,19991,-76
2020-10-25 18:04:04,8.10,8.10,8.10,99.90,746676,32,19991,-76
2020-10-25 18:05:14,8.00,8.00,8.00,99.90,743550,39,20011,-75
2020-10-25 18:06:24,8.00,8.00,8.00,99.90,744656,39,20009,-75
2020-10-25 18:07:33,8.00,8.00,8.00,99.90,746022,39,20124,-76
2020-10-25 18:08:56,8.00,8.00,8.00,99.90,746431,32,20045,-76
2020-10-25 18:10:12,8.00,8.00,8.00,99.90,753362,32,20541,-76
2020-10-25 18:11:22,8.00,8.00,8.00,99.90,744109,39,20076,-75
2020-10-25 18:12:52,8.00,8.00,8.00,99.90,743643,39,20127,-76
2020-10-25 18:14:20,7.90,7.90,7.90,99.90,741497,40,19999,-76
2020-10-25 18:15:30,7.90,7.90,7.90,99.90,744317,39,19995,-75
2020-10-25 18:16:39,7.80,7.80,7.80,99.90,748942,32,20627,-76
2020-10-25 18:17:49,7.80,7.80,7.80,99.90,745599,39,20013,-76
2020-10-25 18:19:18,7.80,7.80,7.80,99.90,745474,39,19995,-76
2020-10-25 18:20:27,7.80,7.80,7.80,99.90,746074,32,20007,-75
2020-10-25 18:21:37,7.80,7.80,7.80,99.90,749520,32,19994,-76
2020-10-25 18:22:58,7.80,7.80,7.80,99.90,749830,32,20463,-75
2020-10-25 18:24:07,7.70,7.70,7.70,99.90,747645,32,19994,-76
2020-10-25 18:25:23,7.60,7.60,7.60,99.90,742881,39,20045,-76
2020-10-25 18:26:33,7.70,7.70,7.70,99.90,743474,39,20056,-76
2020-10-25 18:27:52,7.70,7.70,7.70,99.90,743739,39,20002,-76
2020-10-25 18:29:06,7.70,7.70,7.70,99.90,742881,39,20429,-75
2020-10-25 18:30:15,7.80,7.80,7.80,99.90,744361,32,20031,-75
2020-10-25 18:31:25,7.80,7.80,7.80,99.90,745604,39,20546,-75
2020-10-25 18:32:53,7.80,7.80,7.80,99.90,745277,39,20087,-76
2020-10-25 18:34:03,7.80,7.80,7.80,99.90,740904,32,20004,-75
2020-10-25 18:35:29,7.90,7.90,7.90,99.90,741569,40,20026,-75
2020-10-25 18:36:40,7.90,7.90,7.90,99.90,739672,40,20461,-75
2020-10-25 18:37:49,7.90,7.90,7.90,99.90,739615,40,20004,-75
2020-10-25 18:38:59,7.80,7.80,7.80,99.90,741238,39,20477,-75
2020-10-25 18:40:13,7.80,7.80,7.80,99.90,743999,39,20288,-75
2020-10-25 18:41:27,7.80,7.80,7.80,99.90,743425,39,19995,-76
2020-10-25 18:42:39,7.80,7.80,7.80,99.90,738386,40,20504,-76
2020-10-25 18:43:53,7.90,7.90,7.90,99.90,746641,32,20002,-75
2020-10-25 18:45:02,7.80,7.80,7.80,99.90,745338,39,20493,-76
2020-10-25 18:46:14,7.80,7.80,7.80,99.90,750403,32,20006,-75
2020-10-25 18:47:28,7.90,7.90,7.90,99.90,751845,32,20018,-75
2020-10-25 18:48:57,7.80,7.80,7.80,99.90,746950,32,20551,-75
2020-10-25 18:50:25,7.80,7.80,7.80,99.90,752557,32,20025,-75
2020-10-25 18:51:39,7.80,7.80,7.80,99.90,743701,39,20297,-75
2020-10-25 18:52:58,7.80,7.80,7.80,99.90,744347,32,20018,-75
2020-10-25 18:54:15,7.80,7.80,7.80,99.90,746692,32,19991,-76
2020-10-25 18:55:37,7.80,7.80,7.80,99.90,745017,32,20514,-76
2020-10-25 18:56:51,7.80,7.80,7.80,99.90,743992,32,20060,-76
2020-10-25 18:58:01,7.80,7.80,7.80,99.90,741092,40,20042,-76
2020-10-25 18:59:30,7.70,7.70,7.70,99.90,746290,32,20048,-76
2020-10-25 19:00:58,7.70,7.70,7.70,99.90,742962,39,19999,-75
2020-10-25 19:02:11,7.60,7.60,7.60,99.90,746035,32,20003,-75
2020-10-25 19:03:30,7.60,7.60,7.60,99.90,749294,32,20010,-74
2020-10-25 19:04:44,7.60,7.60,7.60,99.90,744238,39,20057,-75
2020-10-25 19:06:04,7.50,7.50,7.50,99.90,749377,32,20053,-75
2020-10-25 19:07:24,7.50,7.50,7.50,99.90,744411,32,20050,-74
2020-10-25 19:08:54,7.50,7.50,7.50,99.90,750313,32,20007,-75
2020-10-25 19:10:09,7.50,7.50,7.50,99.90,746306,32,20669,-76
2020-10-25 19:11:24,7.50,7.50,7.50,99.90,743328,32,20026,-76
2020-10-25 19:12:53,7.40,7.40,7.40,99.90,740742,40,20104,-77
2020-10-25 19:14:21,7.40,7.40,7.40,99.90,741971,39,20008,-76
2020-10-25 19:15:50,7.30,7.30,7.30,99.90,743195,39,20140,-75
2020-10-25 19:17:18,7.30,7.30,7.30,99.90,740142,40,20011,-78
2020-10-25 19:18:27,7.20,7.20,7.20,99.90,749420,32,20007,-75
2020-10-25 19:19:37,7.20,7.20,7.20,99.90,743876,39,19991,-74
2020-10-25 19:20:53,7.10,7.10,7.10,99.90,743463,39,20021,-75
2020-10-25 19:22:05,7.10,7.10,7.10,99.90,742957,39,20007,-75
2020-10-25 19:23:15,7.00,7.00,7.00,99.90,744406,32,20463,-75
2020-10-25 19:24:24,7.10,7.10,7.10,99.90,740929,40,20010,-75
2020-10-25 19:25:34,7.10,7.10,7.10,99.90,740933,40,20545,-76
2020-10-25 19:26:44,7.10,7.10,7.10,99.90,742086,39,20010,-75
2020-10-25 19:27:53,7.10,7.10,7.10,99.90,743947,39,19994,-76
2020-10-25 19:29:03,7.10,7.10,7.10,99.90,746784,32,20452,-75
2020-10-25 19:30:12,7.10,7.10,7.10,99.90,742977,39,20018,-75
2020-10-25 19:31:21,7.10,7.10,7.10,99.90,739793,40,20468,-75
2020-10-25 19:32:32,7.20,7.20,7.20,99.90,741857,39,20458,-75
2020-10-25 19:33:42,7.20,7.20,7.20,99.90,744203,32,20068,-76
2020-10-25 19:34:51,7.20,7.20,7.20,99.90,742591,32,19999,-75
2020-10-25 19:36:01,7.30,7.30,7.30,99.90,742778,39,20070,-75
2020-10-25 19:37:10,7.30,7.30,7.30,99.90,747474,32,20046,-75
2020-10-25 19:38:20,7.30,7.30,7.30,99.90,743178,39,20003,-76
2020-10-25 19:39:29,7.30,7.30,7.30,99.90,744387,32,20446,-74
2020-10-25 19:40:20,7.30,7.30,7.30,99.90,741934,39,19991,-75
2020-10-25 19:41:11,7.40,7.40,7.40,99.90,744397,32,20033,-75
2020-10-25 19:42:02,7.40,7.40,7.40,99.90,743605,39,20001,-75
2020-10-25 19:42:53,7.40,7.40,7.40,99.90,744071,39,20002,-75
2020-10-25 19:43:45,7.40,7.40,7.40,99.90,739935,40,20031,-75
2020-10-25 19:44:36,7.40,7.40,7.40,99.90,743407,32,20010,-75
2020-10-25 19:45:27,7.40,7.40,7.40,99.90,739877,40,20003,-75
2020-10-25 19:46:18,7.40,7.40,7.40,99.90,740885,40,19995,-75
2020-10-25 19:47:09,7.40,7.40,7.40,99.90,740969,40,20450,-76
2020-10-25 19:48:00,7.40,7.40,7.40,99.90,740358,39,20277,-74
2020-10-25 19:48:51,7.40,7.40,7.40,99.90,736884,40,19996,-75
2020-10-25 19:49:42,7.30,7.30,7.30,99.90,739920,40,20015,-75
2020-10-25 19:50:32,7.40,7.40,7.40,99.90,741875,40,19998,-75
2020-10-25 19:51:23,7.30,7.30,7.30,99.90,738252,40,20006,-75
2020-10-25 19:52:15,7.30,7.30,7.30,99.90,746340,32,20002,-76
2020-10-25 19:53:06,7.30,7.30,7.30,99.90,749492,32,19994,-75
2020-10-25 19:53:57,7.30,7.30,7.30,99.90,742363,39,20070,-75
2020-10-25 19:54:48,7.30,7.30,7.30,99.90,739611,40,20077,-75
2020-10-25 19:55:39,7.20,7.20,7.20,99.90,739122,40,20023,-75
2020-10-25 19:56:30,7.30,7.30,7.30,99.90,742505,32,20022,-75
2020-10-25 19:57:21,7.20,7.20,7.20,99.90,735573,40,20133,-75
2020-10-25 19:58:12,7.20,7.20,7.20,99.90,739925,40,19999,-75
2020-10-25 19:59:03,7.20,7.20,7.20,99.90,740908,32,20025,-75
2020-10-25 19:59:54,7.10,7.10,7.10,99.90,737769,40,20416,-74
2020-10-25 20:00:45,7.10,7.10,7.10,99.90,743989,32,20000,-75
2020-10-25 20:01:35,7.10,7.10,7.10,99.90,741489,40,20019,-76
2020-10-25 20:02:26,7.10,7.10,7.10,99.90,739434,40,20482,-76
2020-10-25 20:03:17,7.10,7.10,7.10,99.90,740149,40,19995,-75
2020-10-25 20:04:08,7.00,7.00,7.00,99.90,746208,32,19995,-75
2020-10-25 20:04:59,7.00,7.00,7.00,99.90,743875,39,20010,-75
2020-10-25 20:05:50,6.90,6.90,6.90,99.90,743701,39,20077,-74
2020-10-25 20:06:41,6.90,6.90,6.90,99.90,743112,39,20005,-75
2020-10-25 20:07:32,6.80,6.80,6.80,99.90,743086,39,20018,-75
2020-10-25 20:08:23,6.80,6.80,6.80,99.90,744711,32,20022,-76
2020-10-25 20:09:14,6.70,6.70,6.70,99.90,737971,40,20022,-75
2020-10-25 20:10:04,6.70,6.70,6.70,99.90,744777,32,20485,-75
2020-10-25 20:10:55,6.70,6.70,6.70,99.90,741504,40,20006,-75
2020-10-25 20:11:46,6.60,6.60,6.60,99.90,741398,40,19992,-75
2020-10-25 20:12:37,6.60,6.60,6.60,99.90,742317,39,20002,-75
2020-10-25 20:13:29,6.60,6.60,6.60,99.90,739603,40,20002,-75
2020-10-25 20:14:20,6.60,6.60,6.60,99.90,739157,40,20060,-76
2020-10-25 20:15:11,6.70,6.70,6.70,99.90,746476,32,20015,-75
2020-10-25 20:16:01,6.70,6.70,6.70,99.90,739409,40,20008,-75
2020-10-25 20:16:52,6.70,6.70,6.70,99.90,741637,39,20081,-75
2020-10-25 20:17:45,6.70,6.70,6.70,99.90,740976,39,20340,-75
2020-10-25 20:18:37,6.70,6.70,6.70,99.90,743051,32,20023,-75
2020-10-25 20:19:28,6.70,6.70,6.70,99.90,743260,32,20005,-75
2020-10-25 20:20:19,6.60,6.60,6.60,99.90,750061,32,19991,-75
2020-10-25 20:21:10,6.70,6.70,6.70,99.90,741519,40,20275,-74
2020-10-25 20:22:01,6.70,6.70,6.70,99.90,738289,40,20631,-75
2020-10-25 20:22:51,6.70,6.70,6.70,99.90,742599,32,20018,-76
2020-10-25 20:23:42,6.70,6.70,6.70,99.90,743339,39,20023,-75
2020-10-25 20:24:33,6.70,6.70,6.70,99.90,740815,32,20000,-75
2020-10-25 20:25:25,6.70,6.70,6.70,99.90,742181,39,20076,-75
2020-10-25 20:26:16,6.60,6.60,6.60,99.90,746116,32,20060,-76
2020-10-25 20:27:07,6.70,6.70,6.70,99.90,743764,39,19998,-74
2020-10-25 20:27:57,6.70,6.70,6.70,99.90,742837,39,19995,-76
2020-10-25 20:28:48,6.60,6.60,6.60,99.90,741628,39,19999,-75
2020-10-25 20:29:39,6.50,6.50,6.50,99.90,745635,32,20469,-75
2020-10-25 20:30:30,6.50,6.50,6.50,99.90,741616,39,20483,-75
2020-10-25 20:31:25,6.40,6.40,6.40,99.90,741179,40,20003,-75
2020-10-25 20:32:16,6.40,6.40,6.40,99.90,746253,32,19999,-75
2020-10-25 20:33:07,6.30,6.30,6.30,99.90,743754,39,20009,-75
2020-10-25 20:33:58,6.30,6.30,6.30,99.90,743860,39,20277,-75
2020-10-25 20:34:49,6.30,6.30,6.30,99.90,741860,39,20692,-74
2020-10-25 20:35:39,6.20,6.20,6.20,99.90,740522,40,20057,-76
2020-10-25 20:36:31,6.20,6.20,6.20,99.90,738985,32,20025,-76
2020-10-25 20:37:22,6.20,6.20,6.20,99.90,741188,40,20027,-75
2020-10-25 20:38:13,6.20,6.20,6.20,99.90,740120,40,20082,-75
2020-10-25 20:39:04,6.20,6.20,6.20,99.90,744240,32,20015,-75
2020-10-25 20:39:55,6.20,6.20,6.20,99.90,739694,32,20395,-74
2020-10-25 20:40:46,6.20,6.20,6.20,99.90,741992,32,20050,-75
2020-10-25 20:41:37,6.20,6.20,6.20,99.90,742683,39,20555,-75
2020-10-25 20:42:28,6.20,6.20,6.20,99.90,743767,39,21289,-75
2020-10-25 20:43:19,6.20,6.20,6.20,99.90,743981,39,20025,-75
2020-10-25 20:44:10,6.20,6.20,6.20,99.90,745120,39,19994,-74
2020-10-25 20:45:01,6.30,6.30,6.30,99.90,746534,39,20052,-73
2020-10-25 20:45:52,6.30,6.30,6.30,99.90,741864,40,19998,-75
2020-10-25 20:46:43,6.30,6.30,6.30,99.90,740132,40,19996,-75
2020-10-25 20:47:34,6.30,6.30,6.30,99.90,743548,32,19999,-75
2020-10-25 20:48:25,6.20,6.20,6.20,99.90,739273,40,20008,-75
2020-10-25 20:49:16,6.20,6.20,6.20,99.90,748977,32,20437,-75
2020-10-25 20:50:07,6.20,6.20,6.20,99.90,739972,40,19991,-75
2020-10-25 20:50:58,6.20,6.20,6.20,99.90,747989,32,20487,-75
2020-10-25 20:51:48,6.10,6.10,6.10,99.90,742390,39,20023,-75
2020-10-25 20:52:39,6.10,6.10,6.10,99.90,741973,39,20057,-74
2020-10-25 20:53:30,6.10,6.10,6.10,99.90,739637,40,19992,-75
2020-10-25 20:54:21,6.00,6.00,6.00,99.90,739908,40,20019,-74
2020-10-25 20:55:12,6.00,6.00,6.00,99.90,743551,39,20435,-75
2020-10-25 20:56:03,6.00,6.00,6.00,99.90,744825,39,20019,-74
2020-10-25 20:56:54,6.00,6.00,6.00,99.90,748442,32,20010,-74
2020-10-25 20:57:45,6.00,6.00,6.00,99.90,744753,39,20107,-75
2020-10-25 20:58:35,6.00,6.00,6.00,99.90,745710,39,20480,-74
2020-10-25 20:59:26,6.00,6.00,6.00,99.90,748349,39,19998,-75
2020-10-25 21:00:17,6.00,6.00,6.00,99.90,742711,39,19995,-75
2020-10-25 21:01:08,6.00,6.00,6.00,99.90,741978,40,20108,-76
2020-10-25 21:01:59,6.00,6.00,6.00,99.90,742477,39,19998,-75
2020-10-25 21:02:50,6.00,6.00,6.00,99.90,752419,32,20034,-75
2020-10-25 21:03:41,6.00,6.00,6.00,99.90,744417,39,20023,-76
2020-10-25 21:04:32,5.90,5.90,5.90,99.90,749092,32,20030,-75
2020-10-25 21:05:22,5.90,5.90,5.90,99.90,742237,40,20003,-75
2020-10-25 21:06:13,5.90,5.90,5.90,99.90,740222,40,21051,-75
2020-10-25 21:07:04,5.90,5.90,5.90,99.90,742435,39,20019,-76
2020-10-25 21:07:56,5.90,5.90,5.90,99.90,741465,40,20007,-76
2020-10-25 21:08:47,5.90,5.90,5.90,99.90,741581,32,20434,-75
2020-10-25 21:09:38,5.80,5.80,5.80,99.90,740803,40,20261,-75
2020-10-25 21:10:29,5.80,5.80,5.80,99.90,742965,32,20009,-75
2020-10-25 21:11:38,5.80,5.80,5.80,99.90,745768,32,20510,-74
2020-10-25 21:12:29,5.80,5.80,5.80,99.90,746778,32,19999,-76
2020-10-25 21:13:20,5.80,5.80,5.80,99.90,747812,32,20003,-75
2020-10-25 21:14:11,5.70,5.70,5.70,99.90,744495,39,19999,-75
2020-10-25 21:15:02,5.80,5.80,5.80,99.90,743962,39,20035,-75
2020-10-25 21:15:53,5.80,5.80,5.80,99.90,743681,39,20006,-75
2020-10-25 21:16:44,5.70,5.70,5.70,99.90,742109,32,20028,-75
2020-10-25 21:17:35,5.80,5.80,5.80,99.90,741444,40,20011,-76
2020-10-25 21:18:26,5.80,5.80,5.80,99.90,743490,32,20235,-75
2020-10-25 21:19:17,5.80,5.80,5.80,99.90,742965,32,20069,-75
2020-10-25 21:20:07,5.80,5.80,5.80,99.90,743437,32,20003,-75
2020-10-25 21:21:06,5.80,5.80,5.80,99.90,742600,32,20433,-75
2020-10-25 21:21:57,5.80,5.80,5.80,99.90,743347,32,20469,-75
2020-10-25 21:22:48,5.70,5.70,5.70,99.90,743898,32,20330,-75
2020-10-25 21:23:39,5.70,5.70,5.70,99.90,745216,39,20003,-75
2020-10-25 21:24:30,5.60,5.60,5.60,99.90,749428,31,20649,-75
2020-10-25 21:25:21,5.70,5.70,5.70,99.90,752882,32,20010,-75
2020-10-25 21:26:13,5.60,5.60,5.60,99.90,746739,32,20202,-76
2020-10-25 21:27:04,5.60,5.60,5.60,99.90,741987,32,20002,-75
2020-10-25 21:27:54,5.60,5.60,5.60,99.90,746527,32,20007,-75
2020-10-25 21:28:45,5.50,5.50,5.50,99.90,744953,39,20009,-75
2020-10-25 21:29:36,5.50,5.50,5.50,99.90,745849,39,20031,-75
2020-10-25 21:30:27,5.50,5.50,5.50,99.90,743745,39,20081,-75
2020-10-25 21:31:18,5.40,5.40,5.40,99.90,742784,39,19995,-75
2020-10-25 21:32:09,5.40,5.40,5.40,99.90,747264,32,20049,-76
2020-10-25 21:33:00,5.40,5.40,5.40,99.90,743766,39,19995,-76
2020-10-25 21:33:51,5.30,5.30,5.30,99.90,749398,32,20035,-75
2020-10-25 21:34:41,5.30,5.30,5.30,99.90,741763,40,20007,-75
2020-10-25 21:35:32,5.30,5.30,5.30,99.90,743053,39,20108,-76
2020-10-25 21:36:28,5.30,5.30,5.30,99.90,742142,39,20011,-75
2020-10-25 21:37:20,5.30,5.30,5.30,99.90,746861,32,20022,-75
2020-10-25 21:38:11,5.30,5.30,5.30,99.90,752102,32,19991,-75
2020-10-25 21:39:02,5.30,5.30,5.30,99.90,750543,32,20071,-75
2020-10-25 21:39:53,5.40,5.40,5.40,99.90,745749,39,20010,-76
2020-10-25 21:40:44,5.40,5.40,5.40,99.90,741502,39,20089,-75
2020-10-25 21:41:35,5.40,5.40,5.40,99.90,745483,32,20014,-76
2020-10-25 21:42:26,5.40,5.40,5.40,99.90,745324,39,20011,-75
2020-10-25 21:43:17,5.40,5.40,5.40,99.90,748405,32,20021,-74
2020-10-25 21:44:09,5.40,5.40,5.40,99.90,743990,39,19995,-76
2020-10-25 21:45:00,5.50,5.50,5.50,99.90,747145,32,20003,-76
2020-10-25 21:45:50,5.50,5.50,5.50,99.90,743415,39,20075,-75
2020-10-25 21:46:41,5.50,5.50,5.50,99.90,743819,39,19997,-75
2020-10-25 21:47:32,5.50,5.50,5.50,99.90,743608,39,20066,-75
2020-10-25 21:48:23,5.50,5.50,5.50,99.90,744601,32,20011,-75
2020-10-25 21:49:14,5.50,5.50,5.50,99.90,741826,40,19999,-75
2020-10-25 21:50:05,5.50,5.50,5.50,99.90,749773,32,20018,-75
2020-10-25 21:50:56,5.60,5.60,5.60,99.90,742881,39,20442,-75
2020-10-25 21:51:47,5.60,5.60,5.60,99.90,745404,39,20023,-75
2020-10-25 21:52:38,5.60,5.60,5.60,99.90,749162,32,19994,-75
2020-10-25 21:53:29,5.60,5.60,5.60,99.90,746255,39,20115,-75
2020-10-25 21:54:19,5.70,5.70,5.70,99.90,749285,32,19998,-76
2020-10-25 21:55:10,5.70,5.70,5.70,99.90,741781,40,20409,-76
2020-10-25 21:56:01,5.60,5.60,5.60,99.90,749368,32,20477,-75
2020-10-25 21:56:53,5.70,5.70,5.70,99.90,743596,39,20139,-76
2020-10-25 21:57:44,5.60,5.60,5.60,99.90,749000,32,20492,-75
2020-10-25 21:58:35,5.70,5.70,5.70,99.90,745816,39,20079,-76
2020-10-25 21:59:26,5.70,5.70,5.70,99.90,748697,32,20626,-75
2020-10-25 22:00:16,5.70,5.70,5.70,99.90,743614,39,20038,-75
2020-10-25 22:01:07,5.80,5.80,5.80,99.90,752453,32,20005,-76
2020-10-25 22:01:58,5.80,5.80,5.80,99.90,745383,39,20048,-75
2020-10-25 22:02:49,5.80,5.80,5.80,99.90,745397,39,20002,-74
2020-10-25 22:03:40,5.80,5.80,5.80,99.90,743686,39,20017,-75
2020-10-25 22:04:31,5.80,5.80,5.80,99.90,751814,32,20217,-75
2020-10-25 22:05:22,5.80,5.80,5.80,99.90,748164,32,20031,-75
2020-10-25 22:06:13,5.90,5.90,5.90,99.90,745532,39,20479,-75
2020-10-25 22:07:04,5.90,5.90,5.90,99.90,744564,32,20006,-74
2020-10-25 22:07:55,5.90,5.90,5.90,99.90,741789,40,20035,-75
2020-10-25 22:08:46,5.90,5.90,5.90,99.90,741601,32,20021,-75
2020-10-25 22:09:37,6.00,6.00,6.00,99.90,742193,39,20100,-75
2020-10-25 22:10:27,6.00,6.00,6.00,99.90,749799,32,20481,-75
2020-10-25 22:11:18,6.00,6.00,6.00,99.90,744847,39,20023,-75
2020-10-25 22:12:09,6.00,6.00,6.00,99.90,745430,39,20443,-74
2020-10-25 22:13:00,6.10,6.10,6.10,99.90,746241,39,20002,-76
2020-10-25 22:13:51,6.10,6.10,6.10,99.90,745707,39,20002,-75
2020-10-25 22:14:42,6.10,6.10,6.10,99.90,750475,32,20006,-75
2020-10-25 22:15:33,6.20,6.20,6.20,99.90,743196,39,20094,-75
2020-10-25 22:16:24,6.20,6.20,6.20,99.90,747113,32,20015,-75
2020-10-25 22:17:15,6.20,6.20,6.20,99.90,742569,39,20001,-76
2020-10-25 22:18:06,6.30,6.30,6.30,99.90,747277,32,20007,-75
2020-10-25 22:18:57,6.30,6.30,6.30,99.90,741886,40,20399,-75
2020-10-25 22:19:48,6.30,6.30,6.30,99.90,744280,39,19999,-75
2020-10-25 22:20:39,6.40,6.40,6.40,99.90,741872,40,20007,-75
2020-10-25 22:21:30,6.40,6.40,6.40,99.90,747588,32,20478,-75
2020-10-25 22:22:21,6.50,6.50,6.50,99.90,743484,39,19999,-76
2020-10-25 22:23:12,6.50,6.50,6.50,99.90,750993,32,20003,-75
2020-10-25 22:24:02,6.50,6.50,6.50,99.90,744040,39,20023,-75
2020-10-25 22:24:53,6.50,6.50,6.50,99.90,743750,39,19998,-75
2020-10-25 22:25:44,6.50,6.50,6.50,99.90,748782,32,20358,-75
2020-10-25 22:26:36,6.50,6.50,6.50,99.90,743115,39,19995,-76
2020-10-25 22:27:26,6.50,6.50,6.50,99.90,744032,32,19991,-75
2020-10-25 22:28:17,6.60,6.60,6.60,99.90,738346,40,20014,-75
2020-10-25 22:29:08,6.60,6.60,6.60,99.90,743266,32,19996,-75
2020-10-25 22:29:59,6.60,6.60,6.60,99.90,740444,40,20454,-75
2020-10-25 22:30:50,6.60,6.60,6.60,99.90,748847,32,20072,-75
2020-10-25 22:31:41,6.60,6.60,6.60,99.90,738367,40,20194,-75
2020-10-25 22:32:32,6.60,6.60,6.60,99.90,749024,32,20031,-75
2020-10-25 22:33:23,6.60,6.60,6.60,99.90,744334,39,19999,-75
2020-10-25 22:34:14,6.60,6.60,6.60,99.90,744409,39,20002,-75
2020-10-25 22:35:05,6.60,6.60,6.60,99.90,745865,32,20002,-76
2020-10-25 22:35:55,6.60,6.60,6.60,99.90,739283,40,20475,-75
2020-10-25 22:36:46,6.60,6.60,6.60,99.90,747131,32,20003,-74
2020-10-25 22:37:38,6.50,6.50,6.50,99.90,745517,39,19994,-76
2020-10-25 22:38:28,6.60,6.60,6.60,99.90,745524,39,20010,-75
2020-10-25 22:39:19,6.60,6.60,6.60,99.90,744561,39,20044,-75
2020-10-25 22:40:10,6.60,6.60,6.60,99.90,749657,32,20075,-75
2020-10-25 22:41:01,6.60,6.60,6.60,99.90,743124,39,20005,-75
2020-10-25 22:41:52,6.60,6.60,6.60,99.90,743351,39,19994,-74
2020-10-25 22:42:43,6.60,6.60,6.60,99.90,742124,40,20019,-75
2020-10-25 22:43:34,6.60,6.60,6.60,99.90,741782,40,19995,-75
2020-10-25 22:44:25,6.60,6.60,6.60,99.90,747558,32,20146,-75
2020-10-25 22:45:16,6.60,6.60,6.60,99.90,739443,40,20039,-75
2020-10-25 22:46:07,6.60,6.60,6.60,99.90,738518,40,20585,-74
2020-10-25 22:46:58,6.60,6.60,6.60,99.90,739776,40,20009,-75
2020-10-25 22:47:49,6.70,6.70,6.70,99.90,747556,32,20443,-75
2020-10-25 22:48:40,6.70,6.70,6.70,99.90,742148,39,20010,-75
2020-10-25 22:49:31,6.70,6.70,6.70,99.90,748437,32,20022,-74
2020-10-25 22:50:22,6.60,6.60,6.60,99.90,745046,32,20092,-75
2020-10-25 22:51:13,6.70,6.70,6.70,99.90,749723,32,20427,-75
2020-10-25 22:52:04,6.70,6.70,6.70,99.90,741213,40,20493,-75
2020-10-25 22:52:54,6.70,6.70,6.70,99.90,741989,39,19992,-74
2020-10-25 22:53:45,6.70,6.70,6.70,99.90,743656,39,20502,-75
2020-10-25 22:54:36,6.70,6.70,6.70,99.90,742679,39,20047,-74
2020-10-25 22:55:27,6.70,6.70,6.70,99.90,744156,39,20005,-74
2020-10-25 22:56:18,6.80,6.80,6.80,99.90,743767,39,19995,-75
2020-10-25 22:57:09,6.80,6.80,6.80,99.90,750597,32,20030,-75
2020-10-25 22:58:00,6.80,6.80,6.80,99.90,742782,32,20002,-75
2020-10-25 22:58:51,6.80,6.80,6.80,99.90,744006,39,20003,-74
2020-10-25 22:59:41,6.80,6.80,6.80,99.90,744376,39,20052,-75
2020-10-25 23:00:47,6.80,6.80,6.80,99.90,744068,39,20477,-74
2020-10-25 23:01:38,6.70,6.70,6.70,99.90,743864,32,19999,-76
2020-10-25 23:02:29,6.80,6.80,6.80,99.90,741455,39,20015,-74
2020-10-25 23:03:20,6.80,6.80,6.80,99.90,745786,39,19999,-75
2020-10-25 23:04:11,6.70,6.70,6.70,99.90,752562,32,20002,-75
2020-10-25 23:05:02,6.70,6.70,6.70,99.90,745804,39,20426,-75
2020-10-25 23:05:53,6.80,6.80,6.80,99.90,745738,39,19990,-75
2020-10-25 23:06:43,6.80,6.80,6.80,99.90,745737,39,20048,-75
2020-10-25 23:07:34,6.70,6.70,6.70,99.90,744012,39,20401,-74
2020-10-25 23:08:25,6.70,6.70,6.70,99.90,746693,32,20520,-74
2020-10-25 23:09:16,6.70,6.70,6.70,99.90,741181,40,20028,-75
2020-10-25 23:10:07,6.70,6.70,6.70,99.90,742334,39,19999,-74
2020-10-25 23:10:59,6.70,6.70,6.70,99.90,745591,39,19994,-75
2020-10-25 23:11:50,6.60,6.60,6.60,99.90,748270,32,20469,-76
2020-10-25 23:12:41,6.70,6.70,6.70,99.90,746043,32,20003,-74
2020-10-25 23:13:32,6.70,6.70,6.70,99.90,747499,39,20002,-75
2020-10-25 23:14:23,6.70,6.70,6.70,99.90,744932,39,20505,-74
2020-10-25 23:15:14,6.70,6.70,6.70,99.90,742402,39,20531,-75
2020-10-25 23:16:05,6.70,6.70,6.70,99.90,748419,32,20010,-74
2020-10-25 23:16:56,6.70,6.70,6.70,99.90,747670,39,20002,-74
2020-10-25 23:17:47,6.70,6.70,6.70,99.90,747343,39,19998,-75
2020-10-25 23:18:38,6.60,6.60,6.60,99.90,747504,39,20006,-75
2020-10-25 23:19:29,6.60,6.60,6.60,99.90,747659,39,19994,-75
2020-10-25 23:20:20,6.60,6.60,6.60,99.90,748323,32,20276,-75
2020-10-25 23:21:12,6.60,6.60,6.60,99.90,742085,40,20003,-76
2020-10-25 23:22:03,6.60,6.60,6.60,99.90,756039,32,20079,-75
2020-10-25 23:22:54,6.60,6.60,6.60,99.90,745901,39,20057,-74
2020-10-25 23:23:45,6.60,6.60,6.60,99.90,747569,39,20460,-75
2020-10-25 23:24:36,6.60,6.60,6.60,99.90,753612,32,20436,-75
2020-10-25 23:25:27,6.60,6.60,6.60,99.90,745160,39,20052,-75
2020-10-25 23:26:17,6.60,6.60,6.60,99.90,751821,32,19995,-75
2020-10-25 23:27:08,6.60,6.60,6.60,99.90,745030,39,20458,-76
2020-10-25 23:27:59,6.60,6.60,6.60,99.90,745699,39,20563,-75
2020-10-25 23:28:50,6.60,6.60,6.60,99.90,747751,39,20486,-75
2020-10-25 23:29:41,6.60,6.60,6.60,99.90,747697,39,20430,-75
2020-10-25 23:30:32,6.60,6.60,6.60,99.90,744922,39,20006,-75
2020-10-25 23:31:23,6.60,6.60,6.60,99.90,743452,39,20415,-74
2020-10-25 23:32:14,6.60,6.60,6.60,99.90,749353,32,20565,-75
2020-10-25 23:33:05,6.60,6.60,6.60,99.90,743553,39,20083,-75
2020-10-25 23:33:55,6.60,6.60,6.60,99.90,743518,39,19998,-74
2020-10-25 23:34:46,6.60,6.60,6.60,99.90,743154,39,20006,-75
2020-10-25 23:35:37,6.60,6.60,6.60,99.90,746098,39,20079,-74
2020-10-25 23:36:28,6.60,6.60,6.60,99.90,743478,39,20064,-75
2020-10-25 23:37:19,6.60,6.60,6.60,99.90,739590,40,20554,-75
2020-10-25 23:38:10,6.60,6.60,6.60,99.90,744992,32,20040,-75
2020-10-25 23:39:01,6.60,6.60,6.60,99.90,744182,39,20024,-75
2020-10-25 23:39:52,6.60,6.60,6.60,99.90,743186,39,20663,-75
2020-10-25 23:40:43,6.60,6.60,6.60,99.90,744745,39,20026,-76
2020-10-25 23:41:33,6.60,6.60,6.60,99.90,746136,39,20041,-74
2020-10-25 23:42:24,6.60,6.60,6.60,99.90,747606,39,20033,-75
2020-10-25 23:43:15,6.60,6.60,6.60,99.90,745519,39,20390,-74
2020-10-25 23:44:06,6.60,6.60,6.60,99.90,749664,32,20041,-75
2020-10-25 23:44:57,6.60,6.60,6.60,99.90,746296,39,20381,-75
2020-10-25 23:45:48,6.60,6.60,6.60,99.90,742597,32,20099,-75
2020-10-25 23:46:39,6.60,6.60,6.60,99.90,743506,39,20030,-76
2020-10-25 23:47:31,6.60,6.60,6.60,99.90,749301,32,20076,-75
2020-10-25 23:48:22,6.60,6.60,6.60,99.90,747152,32,20076,-75
2020-10-25 23:49:13,6.70,6.70,6.70,99.90,741789,39,20015,-74
2020-10-25 23:50:04,6.70,6.70,6.70,99.90,751516,32,20089,-75
2020-10-25 23:50:55,6.70,6.70,6.70,99.90,746057,32,19998,-75
2020-10-25 23:51:46,6.70,6.70,6.70,99.90,751052,32,20009,-76
2020-10-25 23:52:37,6.70,6.70,6.70,99.90,745215,39,20034,-75
2020-10-25 23:53:28,6.70,6.70,6.70,99.90,749830,32,20009,-74
2020-10-25 23:54:19,6.60,6.60,6.60,99.90,745206,39,19998,-75
2020-10-25 23:55:10,6.70,6.70,6.70,99.90,741774,40,19999,-74
2020-10-25 23:56:01,6.70,6.70,6.70,99.90,743501,39,20152,-75
2020-10-25 23:56:52,6.60,6.60,6.60,99.90,746276,39,20126,-75
2020-10-25 23:57:42,6.60,6.60,6.60,99.90,753268,32,20050,-75
2020-10-25 23:58:33,6.70,6.70,6.70,99.90,745166,39,20092,-75
2020-10-25 23:59:24,6.60,6.60,6.60,99.90,751631,32,20030,-74