2020-10-25 00:00:29,7.47,5.20,8.70,99.90,736128,40,20134,-75
2020-10-25 00:01:00,7.40,5.07,8.80,99.90,738165,40,20120,-75
2020-10-25 00:01:30,7.97,5.30,8.70,99.90,738580,40,20147,-75
2020-10-25 00:02:01,5.85,5.25,8.70,99.90,740593,39,20111,-75
2020-10-25 00:02:32,6.60,5.20,8.70,99.90,746270,32,20111,-75
2020-10-25 00:03:03,7.57,5.25,8.70,99.90,742536,40,20110,-75
2020-10-25 00:03:33,7.28,4.70,8.70,99.90,742470,40,20118,-75
2020-10-25 00:04:04,8.35,5.65,8.80,99.90,738444,40,20100,-75
2020-10-25 00:04:34,5.63,4.85,8.80,99.90,736365,40,20120,-74
2020-10-25 00:05:09,6.20,5.60,8.80,99.90,738324,40,20551,-75
2020-10-25 00:05:39,8.75,5.07,8.80,99.90,737847,32,20120,-74
2020-10-25 00:06:10,5.65,5.13,8.80,99.90,734391,40,20169,-75
2020-10-25 00:06:41,7.78,5.43,8.80,99.90,736160,40,20199,-75
2020-10-25 00:07:11,6.28,5.53,8.80,99.90,734519,40,20100,-75
2020-10-25 00:07:45,6.47,5.47,8.80,99.90,738554,40,20206,-75
2020-10-25 00:08:16,8.88,4.90,8.80,99.90,742716,32,20127,-75
2020-10-25 00:08:47,7.22,5.43,8.80,99.90,738402,40,20167,-74
2020-10-25 00:09:17,9.02,5.53,8.80,99.90,736143,40,20123,-75
2020-10-25 00:09:48,6.25,5.45,8.80,99.90,736267,40,20108,-74
2020-10-25 00:10:24,6.57,5.22,8.90,99.90,738353,40,20202,-75
2020-10-25 00:10:55,10.15,5.97,8.90,99.90,748231,32,20103,-74
2020-10-25 00:11:25,5.55,5.05,8.90,99.90,740737,40,20119,-75
2020-10-25 00:11:56,9.57,5.65,8.90,99.90,742512,40,20125,-75
2020-10-25 00:12:26,9.15,5.78,8.90,99.90,742418,40,20161,-75
2020-10-25 00:12:59,6.63,5.20,8.90,99.90,742507,39,20150,-75
2020-10-25 00:13:30,6.55,5.60,8.90,99.90,744605,39,20113,-75
2020-10-25 00:14:02,5.82,5.20,8.90,99.90,740470,40,20637,-75
2020-10-25 00:14:32,5.80,5.20,9.00,99.90,741727,32,20613,-75
2020-10-25 00:15:04,7.28,5.50,9.00,99.90,740471,40,20125,-75
2020-10-25 00:15:36,9.07,5.97,9.00,99.90,740522,40,20613,-74
2020-10-25 00:16:07,10.98,5.65,9.00,99.90,742745,39,20115,-74
2020-10-25 00:16:38,7.93,6.03,9.00,99.90,740227,40,20108,-75
2020-10-25 00:17:08,10.15,5.60,9.00,99.90,738163,40,20112,-75
2020-10-25 00:17:39,5.88,5.30,9.00,99.90,740346,40,20122,-74
2020-10-25 00:18:10,7.30,5.78,8.90,99.90,740391,40,20118,-74
2020-10-25 00:18:40,5.88,5.28,9.00,99.90,740141,40,20123,-74
2020-10-25 00:19:12,11.02,5.70,9.00,99.90,736223,40,20143,-74
2020-10-25 00:19:42,7.05,5.70,9.00,99.90,742088,32,20111,-74
2020-10-25 00:20:14,7.72,5.53,8.90,99.90,740525,40,20634,-74
2020-10-25 00:20:44,8.50,6.03,8.90,99.90,743262,32,20494,-75
2020-10-25 00:21:15,6.47,5.53,8.80,99.90,740312,40,20103,-75
2020-10-25 00:21:46,8.13,5.78,8.80,99.90,740370,40,20106,-74
2020-10-25 00:22:33,6.43,5.72,8.80,99.90,738280,40,20096,-75
2020-10-25 00:23:03,6.20,5.60,8.70,99.90,738837,40,20603,-75
2020-10-25 00:23:34,7.53,5.38,8.70,99.90,739460,40,20096,-75
2020-10-25 00:24:05,6.93,5.68,8.70,99.90,737438,40,20108,-75
2020-10-25 00:24:42,6.18,5.22,8.70,99.90,738480,40,20181,-74
2020-10-25 00:25:13,5.53,4.75,8.70,99.90,738844,40,20651,-73
2020-10-25 00:25:44,8.95,5.63,8.70,99.90,738252,40,20166,-74
2020-10-25 00:26:15,7.60,5.57,8.70,99.90,744023,32,20108,-74
2020-10-25 00:26:46,6.38,5.50,8.70,99.90,736262,40,20135,-75
2020-10-25 00:27:16,8.07,5.65,8.70,99.90,736402,40,20096,-74
2020-10-25 00:27:48,5.97,5.30,8.70,99.90,736396,40,20119,-76
2020-10-25 00:28:20,6.28,5.63,8.70,99.90,741010,32,20169,-75
2020-10-25 00:28:51,6.18,5.10,8.70,99.90,748291,32,20586,-74
2020-10-25 00:29:22,7.38,5.55,8.70,99.90,738555,40,20115,-75
2020-10-25 00:29:52,6.90,5.97,8.70,99.90,738692,40,20104,-75
2020-10-25 00:30:25,7.93,5.75,8.70,99.90,740321,40,20147,-74
2020-10-25 00:30:56,6.88,5.55,8.70,99.90,743666,32,20116,-74
2020-10-25 00:31:26,6.72,5.32,8.70,99.90,740273,40,20479,-74
2020-10-25 00:31:57,8.75,5.95,8.70,99.90,738351,40,20181,-75
2020-10-25 00:32:27,6.20,5.20,8.70,99.90,738346,40,20123,-74
2020-10-25 00:33:05,6.78,5.30,8.70,99.90,735891,40,20563,-74
2020-10-25 00:33:36,9.73,5.97,8.70,99.90,740613,32,20114,-76
2020-10-25 00:34:07,6.05,5.40,8.70,99.90,739315,40,20118,-74
2020-10-25 00:34:37,6.28,5.50,8.70,99.90,741436,39,20115,-74
2020-10-25 00:35:09,6.93,5.75,8.70,99.90,744504,39,20532,-75
2020-10-25 00:35:41,6.65,5.68,8.70,99.90,742389,40,20118,-75
2020-10-25 00:36:11,5.55,5.05,8.70,99.90,748401,32,20130,-75
2020-10-25 00:36:42,9.68,5.80,8.70,99.90,738033,40,20546,-75
2020-10-25 00:37:13,6.68,5.93,8.70,99.90,738106,40,20131,-74
2020-10-25 00:37:43,7.68,5.80,8.70,99.90,738264,40,20103,-73
2020-10-25 00:38:15,9.85,5.95,8.70,99.90,738314,40,20113,-75
2020-10-25 00:38:46,6.65,5.22,8.70,99.90,738479,40,20107,-74
2020-10-25 00:39:17,8.95,5.35,8.70,99.90,740202,40,20123,-75
2020-10-25 00:39:47,7.72,5.65,8.70,99.90,738363,40,20123,-75
2020-10-25 00:40:21,8.68,5.57,8.70,99.90,740302,40,20118,-75
2020-10-25 00:40:53,7.07,5.60,8.70,99.90,743933,32,20672,-74
2020-10-25 00:41:24,7.80,5.82,8.70,99.90,736826,40,20127,-74
2020-10-25 00:41:54,8.13,5.78,8.70,99.90,740637,40,20232,-74
2020-10-25 00:42:25,6.57,5.72,8.70,99.90,738433,40,20140,-74
2020-10-25 00:42:56,7.22,5.97,8.70,99.90,738372,40,20115,-74
2020-10-25 00:43:28,6.75,5.32,8.80,99.90,740178,32,20130,-74
2020-10-25 00:44:09,7.15,5.57,8.80,99.90,736152,40,20681,-74
2020-10-25 00:45:17,5.25,4.72,8.80,99.90,740690,32,20187,-74
2020-10-25 00:45:50,8.68,5.28,8.80,99.90,745838,32,20181,-74
2020-10-25 00:46:21,11.82,6.03,8.80,99.90,741538,32,20483,-74
2020-10-25 00:46:56,6.35,5.03,8.80,99.90,740215,40,20107,-75
2020-10-25 00:47:26,7.95,5.35,8.80,99.90,740951,32,20174,-74
2020-10-25 00:48:03,6.47,5.10,8.80,99.90,738620,40,20189,-74
2020-10-25 00:48:44,6.30,5.47,8.80,99.90,748817,32,20119,-74
2020-10-25 00:49:15,7.35,5.28,8.80,99.90,744930,39,20107,-75
2020-10-25 00:49:45,8.90,6.35,8.80,99.90,744277,39,20117,-75
2020-10-25 00:50:19,9.07,5.20,8.80,99.90,740309,40,20111,-74
2020-10-25 00:51:10,8.13,6.35,8.80,99.90,740421,32,20347,-75
2020-10-25 00:51:41,7.45,5.15,8.80,99.90,741772,32,20107,-74
2020-10-25 00:52:11,9.65,5.10,8.70,99.90,741927,40,20119,-74
2020-10-25 00:52:42,6.55,5.50,8.70,99.90,738179,40,20119,-74
2020-10-25 00:53:17,7.57,4.82,8.70,99.90,738377,40,20192,-74
2020-10-25 00:53:50,8.23,5.40,8.70,99.90,738917,32,20448,-74
2020-10-25 00:54:21,5.95,5.38,8.70,99.90,742182,32,20096,-74
2020-10-25 00:54:53,5.75,5.18,8.60,99.90,738820,40,20713,-74
2020-10-25 00:55:23,6.70,5.60,8.70,99.90,738823,40,20572,-75
2020-10-25 00:56:03,6.50,5.82,8.60,99.90,740171,40,20220,-74
2020-10-25 00:56:59,9.05,5.47,8.60,99.90,741043,40,20103,-74
2020-10-25 00:57:32,6.07,5.18,8.60,99.90,742550,40,20091,-74
2020-10-25 00:58:14,7.25,5.15,8.60,99.90,745444,32,20122,-75
2020-10-25 00:58:49,6.05,4.85,8.60,99.90,747397,32,20115,-74
2020-10-25 00:59:25,9.27,5.75,8.60,99.90,748367,32,20111,-74
2020-10-25 00:59:59,6.82,4.80,8.70,99.90,741757,40,20117,-74
2020-10-25 01:00:31,5.35,4.68,8.70,99.90,741476,32,20099,-76
2020-10-25 01:01:12,6.88,4.93,8.70,99.90,741428,32,20099,-75
2020-10-25 01:02:06,8.15,5.20,8.70,99.90,741768,32,20587,-75
2020-10-25 01:02:38,6.90,5.18,8.70,99.90,733126,40,20199,-76
2020-10-25 01:03:19,5.13,4.57,8.70,99.90,738290,40,20150,-74
2020-10-25 01:04:12,7.22,4.47,8.70,99.90,740300,40,20121,-75
2020-10-25 01:05:09,6.13,4.78,8.70,99.90,740772,39,20166,-74
2020-10-25 01:05:52,4.68,4.18,8.70,99.90,748871,32,20107,-74
2020-10-25 01:06:23,5.82,4.45,8.70,99.90,744617,32,20106,-75
2020-10-25 01:07:06,5.70,4.50,8.70,99.90,740150,40,20635,-74
2020-10-25 01:07:37,6.28,4.60,8.70,99.90,746837,32,20099,-74
2020-10-25 01:08:07,7.53,4.50,8.70,99.90,743407,39,20110,-74
2020-10-25 01:08:38,5.47,4.85,8.70,99.90,740101,40,20182,-75
2020-10-25 01:09:11,6.75,4.75,8.70,99.90,740355,40,20549,-76
2020-10-25 01:09:42,6.53,4.93,8.70,99.90,737999,40,20649,-74
2020-10-25 01:10:13,9.80,5.13,8.70,99.90,738463,40,20139,-75
2020-10-25 01:10:44,5.38,4.40,8.70,99.90,737835,40,20127,-75
2020-10-25 01:11:14,5.15,4.65,8.70,99.90,740331,40,20506,-75
2020-10-25 01:11:46,4.88,4.38,8.70,99.90,738007,40,20111,-74
2020-10-25 01:12:18,8.05,4.55,8.70,99.90,734397,40,20115,-75
2020-10-25 01:12:48,5.88,4.97,8.70,99.90,736212,40,20104,-75
2020-10-25 01:13:19,6.20,4.97,8.70,99.90,738662,40,20114,-74
2020-10-25 01:13:49,5.90,4.90,8.80,99.90,738547,40,20096,-74
2020-10-25 01:14:29,8.65,4.90,8.80,99.90,738120,40,20159,-75
2020-10-25 01:14:59,6.65,4.45,8.80,99.90,740512,32,20123,-75
2020-10-25 01:15:30,6.22,5.30,8.70,99.90,738805,40,20119,-74
2020-10-25 01:16:01,6.15,4.88,8.80,99.90,739543,40,20446,-74
2020-10-25 01:16:33,5.13,4.40,8.80,99.90,740419,40,20140,-74
2020-10-25 01:17:16,9.77,5.00,8.80,99.90,738279,40,20594,-75
2020-10-25 01:17:46,6.28,4.88,8.80,99.90,748769,32,20158,-73
2020-10-25 01:18:17,8.65,5.35,8.80,99.90,741357,40,20130,-74
2020-10-25 01:18:47,5.93,4.78,8.80,99.90,743093,39,20130,-74
2020-10-25 01:19:19,7.75,5.00,8.80,99.90,742236,40,20110,-74
2020-10-25 01:19:51,5.32,4.80,8.80,99.90,740338,40,20119,-76
2020-10-25 01:20:22,7.03,5.45,8.80,99.90,742581,40,20639,-74
2020-10-25 01:20:53,6.25,4.65,8.80,99.90,738135,40,20143,-74
2020-10-25 01:21:23,5.82,5.22,8.80,99.90,740523,40,20176,-74
2020-10-25 01:21:57,8.13,5.07,8.80,99.90,738184,40,20182,-74
2020-10-25 01:22:29,5.35,4.85,8.80,99.90,740097,32,20115,-75
2020-10-25 01:22:59,6.47,4.80,8.70,99.90,740149,40,20193,-74
2020-10-25 01:23:30,7.28,5.07,8.80,99.90,741044,39,20606,-75
2020-10-25 01:24:01,7.95,5.10,8.70,99.90,744359,39,20122,-74
2020-10-25 01:24:31,9.30,4.78,8.80,99.90,744267,39,20110,-75
2020-10-25 01:25:02,6.05,5.32,8.80,99.90,740064,40,20170,-74
2020-10-25 01:25:33,9.32,5.25,8.70,99.90,740324,39,20129,-74
2020-10-25 01:26:03,5.10,4.47,8.70,99.90,740174,40,20118,-74
2020-10-25 01:26:34,7.82,6.05,8.70,99.90,740336,40,20107,-75
2020-10-25 01:27:05,5.43,4.60,8.70,99.90,740150,40,20111,-74
2020-10-25 01:27:36,6.13,5.00,8.70,99.90,741111,32,20629,-74
2020-10-25 01:28:07,7.38,5.03,8.60,99.90,744289,39,20117,-74
2020-10-25 01:28:37,5.78,4.72,8.70,99.90,742579,39,20094,-75
2020-10-25 01:29:08,7.57,5.20,8.60,99.90,742255,40,20122,-75
2020-10-25 01:29:39,5.38,4.72,8.60,99.90,742161,40,20129,-75
2020-10-25 01:30:10,5.82,5.22,8.60,99.90,738082,40,20502,-75
2020-10-25 01:30:40,6.13,5.20,8.60,99.90,735949,40,20252,-74
2020-10-25 01:31:11,7.57,5.10,8.60,99.90,736090,40,20116,-74
2020-10-25 01:31:43,8.32,5.25,8.60,99.90,736086,40,20110,-74
2020-10-25 01:32:14,6.28,5.28,8.60,99.90,741265,32,20166,-74
2020-10-25 01:32:45,8.18,5.05,8.50,99.90,742024,40,20190,-74
2020-10-25 01:33:16,9.52,5.28,8.50,99.90,740458,40,20107,-74
2020-10-25 01:33:46,5.75,5.15,8.40,99.90,744316,39,20164,-74
2020-10-25 01:34:18,6.63,5.43,8.40,99.90,742219,40,20150,-74
2020-10-25 01:34:49,7.00,4.97,8.40,99.90,740386,40,20555,-74
2020-10-25 01:35:19,9.25,5.72,8.40,99.90,738376,40,20135,-75
2020-10-25 01:35:50,6.13,5.53,8.40,99.90,736063,40,20095,-75
2020-10-25 01:36:20,6.28,5.68,8.40,99.90,737984,40,20479,-76
2020-10-25 01:36:52,7.97,5.55,8.40,99.90,738330,40,20138,-74
2020-10-25 01:37:22,6.57,4.75,8.30,99.90,750684,32,20129,-74
2020-10-25 01:37:53,7.22,5.10,8.30,99.90,742525,39,20135,-74
2020-10-25 01:38:24,5.85,5.00,8.30,99.90,744427,39,20189,-74
2020-10-25 01:38:54,7.78,5.40,8.30,99.90,742366,40,20183,-75
2020-10-25 01:39:25,9.35,5.43,8.30,99.90,742364,40,20122,-74
2020-10-25 01:39:56,5.93,4.90,8.30,99.90,739951,32,20147,-74
2020-10-25 01:40:27,5.97,4.80,8.40,99.90,738162,40,20173,-74
2020-10-25 01:40:57,5.45,4.95,8.30,99.90,737991,40,20108,-74
2020-10-25 01:41:28,6.00,5.32,8.30,99.90,740439,40,20111,-74
2020-10-25 01:41:59,6.05,5.20,8.30,99.90,737964,40,20222,-74
2020-10-25 01:42:29,6.50,5.68,8.30,99.90,738248,40,20144,-75
2020-10-25 01:43:00,7.68,5.95,8.30,99.90,738286,40,20191,-74
2020-10-25 01:43:30,5.22,4.70,8.30,99.90,738285,40,20116,-74
2020-10-25 01:44:02,8.93,5.60,8.30,99.90,737966,40,20193,-73
2020-10-25 01:44:33,5.20,4.70,8.30,99.90,747884,32,20490,-74
2020-10-25 01:45:04,5.72,5.22,8.30,99.90,740000,40,20102,-75
2020-10-25 01:45:35,7.97,5.25,8.30,99.90,742237,40,20648,-75
2020-10-25 01:46:05,6.75,5.50,8.30,99.90,738067,40,20136,-74
2020-10-25 01:46:38,6.55,5.47,8.30,99.90,740085,40,20115,-75
2020-10-25 01:47:09,5.50,4.80,8.30,99.90,736242,40,20226,-75
2020-10-25 01:47:43,6.50,5.38,8.30,99.90,736332,40,20110,-75
2020-10-25 01:48:13,5.72,4.82,8.30,99.90,736383,40,20156,-75
2020-10-25 01:48:44,7.63,5.47,8.30,99.90,736715,40,20100,-76
2020-10-25 01:49:18,8.35,5.45,8.30,99.90,738431,40,20183,-75
2020-10-25 01:49:48,6.25,5.65,8.30,99.90,740988,32,20107,-74
2020-10-25 01:50:19,6.50,5.30,8.30,99.90,738123,40,20145,-74
2020-10-25 01:50:50,6.00,5.13,8.30,99.90,738399,40,20182,-75
2020-10-25 01:51:20,6.55,4.85,8.30,99.90,740198,40,20091,-75
2020-10-25 01:51:53,6.90,5.30,8.30,99.90,738060,40,20123,-74
2020-10-25 01:52:24,7.30,4.80,8.40,99.90,738535,40,20103,-75
2020-10-25 01:52:54,9.75,5.28,8.40,99.90,740220,40,20129,-74
2020-10-25 01:53:25,6.35,5.28,8.40,99.90,738415,40,20194,-74
2020-10-25 01:53:56,7.47,4.93,8.40,99.90,740260,40,20629,-74
2020-10-25 01:54:27,8.30,5.60,8.40,99.90,740140,40,20167,-74
2020-10-25 01:54:57,5.25,4.70,8.50,99.90,742292,39,20115,-74
2020-10-25 01:55:28,6.32,5.60,8.40,99.90,742290,40,20586,-74
2020-10-25 01:55:58,6.22,5.45,8.40,99.90,742199,40,20106,-74
2020-10-25 01:56:29,6.72,5.30,8.40,99.90,740323,40,20179,-74
2020-10-25 01:57:00,6.32,5.40,8.40,99.90,742454,39,20180,-74
2020-10-25 01:57:31,6.82,4.88,8.40,99.90,742192,40,20114,-75
2020-10-25 01:58:01,7.55,4.88,8.50,99.90,742432,39,20544,-74
2020-10-25 01:58:32,5.70,4.75,8.50,99.90,744244,39,20527,-75
2020-10-25 01:59:03,7.38,4.82,8.50,99.90,744493,39,20526,-75
2020-10-25 01:59:34,6.30,4.55,8.50,99.90,746607,39,20118,-74
2020-10-25 02:00:07,7.15,4.70,8.50,99.90,744107,39,20121,-74
2020-10-25 02:00:38,8.57,4.90,8.50,99.90,745279,32,20490,-75
2020-10-25 02:01:09,6.20,5.35,8.50,99.90,735864,40,20100,-73
2020-10-25 02:01:40,6.65,4.70,8.50,99.90,734198,40,20116,-74
2020-10-25 02:02:10,9.07,5.05,8.50,99.90,739199,32,20210,-74
2020-10-25 02:02:41,7.57,4.90,8.50,99.90,738260,40,20195,-74
2020-10-25 02:03:11,7.07,4.85,8.50,99.90,740299,40,20131,-74
2020-10-25 02:03:42,6.28,4.80,8.50,99.90,738478,40,20114,-74
2020-10-25 02:04:14,7.50,4.57,8.40,99.90,736602,40,20115,-74
2020-10-25 02:04:44,5.88,4.68,8.40,99.90,734365,40,20568,-74
2020-10-25 02:05:15,8.88,5.00,8.40,99.90,736570,40,20115,-74
2020-10-25 02:05:46,6.00,4.70,8.40,99.90,738774,40,20114,-74
2020-10-25 02:06:18,5.90,4.60,8.40,99.90,736543,40,20123,-74
2020-10-25 02:06:49,7.32,4.70,8.40,99.90,738498,40,20661,-74
2020-10-25 02:07:19,4.88,4.43,8.40,99.90,738876,40,20108,-74
2020-10-25 02:07:50,5.80,4.65,8.30,99.90,741266,39,20129,-74
2020-10-25 02:08:21,5.55,4.88,8.30,99.90,742982,40,20119,-75
2020-10-25 02:08:52,5.57,4.75,8.30,99.90,740649,40,20118,-75
2020-10-25 02:09:22,5.15,4.65,8.30,99.90,738976,40,20575,-74
2020-10-25 02:09:53,7.28,4.63,8.30,99.90,738323,40,20181,-74
2020-10-25 02:10:25,6.53,5.00,8.20,99.90,738212,40,20111,-75
2020-10-25 02:10:55,6.32,4.80,8.20,99.90,737893,40,20619,-74
2020-10-25 02:11:26,8.18,4.85,8.20,99.90,734128,40,20116,-75
2020-10-25 02:11:57,5.50,5.00,8.20,99.90,735942,40,20115,-74
2020-10-25 02:12:27,7.63,4.88,8.20,99.90,738324,40,20112,-74
2020-10-25 02:12:58,7.75,4.63,8.20,99.90,738059,40,20115,-75
2020-10-25 02:13:28,5.15,4.43,8.20,99.90,740244,40,20188,-74
2020-10-25 02:13:59,11.85,5.45,8.20,99.90,742352,39,20580,-74
2020-10-25 02:14:30,8.75,4.88,8.20,99.90,744148,39,20110,-74
2020-10-25 02:15:00,6.22,4.88,8.20,99.90,740081,40,20108,-74
2020-10-25 02:15:31,6.80,5.00,8.20,99.90,742480,39,20107,-75
2020-10-25 02:16:06,6.03,4.55,8.30,99.90,740061,40,20447,-74
2020-10-25 02:16:37,5.57,4.93,8.30,99.90,740492,40,20177,-74
2020-10-25 02:17:08,4.88,4.47,8.30,99.90,742202,40,20578,-74
2020-10-25 02:17:39,6.03,4.43,8.30,99.90,740686,40,20099,-74
2020-10-25 02:18:09,4.93,4.43,8.30,99.90,740417,40,20111,-74
2020-10-25 02:18:40,5.43,4.53,8.30,99.90,742269,40,20111,-74
2020-10-25 02:19:11,5.43,4.65,8.40,99.90,740238,40,20103,-74
2020-10-25 02:19:41,6.38,4.30,8.40,99.90,740329,40,20123,-74
2020-10-25 02:20:12,5.22,4.72,8.40,99.90,738017,40,20208,-74
2020-10-25 02:20:43,10.68,5.22,8.30,99.90,738068,40,20570,-74
2020-10-25 02:21:15,8.98,4.80,8.40,99.90,738016,40,20173,-75
2020-10-25 02:21:46,6.72,4.82,8.40,99.90,745211,32,20115,-74
2020-10-25 02:22:16,5.20,4.70,8.40,99.90,738294,40,20131,-74
2020-10-25 02:22:47,6.32,5.00,8.30,99.90,738298,40,20433,-74
2020-10-25 02:23:21,7.32,5.10,8.30,99.90,738165,40,20177,-75
2020-10-25 02:23:52,5.55,4.45,8.30,99.90,740190,40,20131,-74
2020-10-25 02:24:22,6.65,4.65,8.30,99.90,740792,39,20146,-74
2020-10-25 02:24:53,5.22,4.43,8.30,99.90,744734,39,20107,-74
2020-10-25 02:25:26,5.75,4.38,8.30,99.90,744106,39,20643,-75
2020-10-25 02:25:58,6.00,5.30,8.30,99.90,739812,40,20173,-74
2020-10-25 02:26:28,6.05,5.03,8.20,99.90,737988,40,20143,-73
2020-10-25 02:26:59,8.68,4.90,8.20,99.90,736435,40,20106,-74
2020-10-25 02:27:29,4.90,4.32,8.20,99.90,736150,40,20190,-75
2020-10-25 02:28:00,5.60,5.10,8.20,99.90,740356,40,20185,-74
2020-10-25 02:28:31,5.82,4.68,8.20,99.90,742385,39,20615,-74
2020-10-25 02:29:01,6.10,4.88,8.10,99.90,744531,39,20118,-74
2020-10-25 02:29:32,5.40,4.82,8.10,99.90,744364,39,20216,-74
2020-10-25 02:30:04,6.57,5.57,8.10,99.90,742123,40,20165,-74
2020-10-25 02:30:35,6.15,4.95,8.00,99.90,737935,40,20112,-74
2020-10-25 02:31:05,5.38,4.72,8.00,99.90,738344,40,20139,-75
2020-10-25 02:31:36,5.53,4.90,8.00,99.90,740133,40,20159,-74
2020-10-25 02:32:07,5.22,4.72,8.00,99.90,740139,40,20123,-74
2020-10-25 02:32:37,7.90,4.88,8.00,99.90,742334,39,20473,-74
2020-10-25 02:33:08,6.00,5.05,7.90,99.90,744428,39,20164,-75
2020-10-25 02:33:39,5.70,4.93,7.90,99.90,747743,32,20251,-75
2020-10-25 02:34:10,5.78,5.20,7.90,99.90,744019,39,20122,-74
2020-10-25 02:34:40,5.57,4.43,7.90,99.90,742091,40,20518,-74
2020-10-25 02:35:12,5.90,5.32,7.90,99.90,739972,40,20537,-74
2020-10-25 02:35:43,6.18,5.10,7.90,99.90,740101,40,20602,-74
2020-10-25 02:36:14,5.30,4.80,7.90,99.90,739975,40,20091,-74
2020-10-25 02:36:45,5.43,4.80,7.90,99.90,738269,40,20139,-74
2020-10-25 02:37:16,5.65,4.93,7.90,99.90,738252,40,20104,-75
2020-10-25 02:37:46,5.22,4.53,7.90,99.90,740143,40,20529,-76
2020-10-25 02:38:17,6.18,4.68,7.80,99.90,735935,40,20084,-74
2020-10-25 02:38:48,6.43,4.97,7.80,99.90,738053,40,20477,-75
2020-10-25 02:39:18,6.78,4.53,7.80,99.90,740245,40,20151,-74
2020-10-25 02:39:49,6.25,4.97,7.80,99.90,742428,39,20127,-75
2020-10-25 02:40:20,6.65,5.00,7.80,99.90,742129,40,20237,-74
2020-10-25 02:40:50,7.80,5.18,7.80,99.90,737962,40,20469,-76
2020-10-25 02:41:21,6.90,4.88,7.80,99.90,736074,40,20107,-74
2020-10-25 02:41:52,12.45,5.28,7.80,99.90,738059,40,20115,-74
2020-10-25 02:42:22,5.00,4.55,7.90,99.90,736121,40,20122,-74
2020-10-25 02:42:53,5.80,5.10,7.90,99.90,738084,40,20151,-74
2020-10-25 02:43:24,8.70,5.18,7.80,99.90,738098,40,20185,-75
2020-10-25 02:43:54,6.38,5.00,7.80,99.90,738533,40,20122,-74
2020-10-25 02:44:25,6.68,4.95,7.80,99.90,738410,40,20538,-74
2020-10-25 02:44:56,5.75,4.85,7.80,99.90,751383,35,20111,-76
2020-10-25 02:45:27,5.53,4.88,7.80,99.90,734972,40,20949,-77
2020-10-25 02:45:57,5.68,4.50,7.90,99.90,738361,32,20104,-76
2020-10-25 02:46:28,8.25,4.63,7.90,99.90,737981,40,20205,-77
2020-10-25 02:46:59,8.63,4.80,7.90,99.90,738194,40,20107,-76
2020-10-25 02:47:29,6.80,5.03,7.90,99.90,738224,40,20099,-75
2020-10-25 02:48:01,6.45,5.18,7.90,99.90,734065,40,20119,-76
2020-10-25 02:48:32,8.70,5.47,7.90,99.90,732010,40,20105,-76
2020-10-25 02:49:02,5.15,4.65,7.90,99.90,734250,40,20140,-76
2020-10-25 02:49:33,5.90,4.63,7.80,99.90,736464,40,20096,-76
2020-10-25 02:50:10,5.53,4.90,7.80,99.90,736181,40,20444,-76
2020-10-25 02:50:41,5.25,4.75,7.80,99.90,745841,32,20111,-76
2020-10-25 02:51:12,6.20,4.55,7.80,99.90,741872,32,20111,-76
2020-10-25 02:51:42,6.68,5.05,7.80,99.90,740856,40,20533,-76
2020-10-25 02:52:13,6.03,4.93,7.70,99.90,744226,39,20599,-76
2020-10-25 02:52:44,5.05,4.55,7.80,99.90,744336,39,20122,-75
2020-10-25 02:53:15,5.93,4.93,7.70,99.90,744364,39,20106,-76
2020-10-25 02:53:45,6.50,5.03,7.70,99.90,744300,39,20128,-76
2020-10-25 02:54:16,6.13,5.57,7.70,99.90,742156,40,20118,-76
2020-10-25 02:54:47,7.20,4.40,7.70,99.90,742178,40,20541,-77
2020-10-25 02:55:17,7.65,5.07,7.70,99.90,742145,40,20098,-76
2020-10-25 02:55:48,6.28,4.72,7.70,99.90,740255,40,20103,-76
2020-10-25 02:56:19,5.13,4.50,7.70,99.90,742183,40,20115,-77
2020-10-25 02:56:49,7.00,5.13,7.70,99.90,742254,39,20505,-76
2020-10-25 02:57:20,5.15,4.30,7.60,99.90,744415,39,20533,-76
2020-10-25 02:57:51,5.97,5.10,7.70,99.90,742289,40,20561,-77
2020-10-25 02:58:21,6.47,4.53,7.70,99.90,740173,40,20103,-76
2020-10-25 02:58:52,6.57,4.80,7.70,99.90,740160,32,20624,-76
2020-10-25 02:59:22,6.57,4.93,7.70,99.90,740094,40,20127,-76
2020-10-25 02:59:53,7.10,4.68,7.70,99.90,740251,40,20115,-76
2020-10-25 03:00:26,5.95,4.95,7.70,99.90,740048,40,20107,-77
2020-10-25 03:00:57,6.50,5.00,7.70,99.90,747108,32,20440,-77
2020-10-25 03:01:27,5.57,4.97,7.70,99.90,740471,40,20172,-76
2020-10-25 03:01:58,6.30,5.20,7.70,99.90,738387,40,20111,-76
2020-10-25 03:02:29,5.72,5.15,7.70,99.90,738538,40,20122,-77
2020-10-25 03:02:59,5.82,4.65,7.70,99.90,740417,40,20143,-76
2020-10-25 03:03:30,5.50,5.00,7.70,99.90,742781,39,20103,-76
2020-10-25 03:04:01,4.85,4.35,7.70,99.90,744632,39,20115,-77
2020-10-25 03:04:31,6.40,4.72,7.70,99.90,744614,39,20110,-76
2020-10-25 03:05:03,7.85,4.85,7.80,99.90,742208,40,20276,-76
2020-10-25 03:05:34,5.50,4.45,7.70,99.90,740388,40,20114,-76
2020-10-25 03:06:05,5.70,5.18,7.70,99.90,740793,40,20123,-77
2020-10-25 03:06:36,4.97,4.47,7.70,99.90,742562,40,20133,-76
2020-10-25 03:07:06,5.72,4.90,7.70,99.90,742691,40,20437,-76
2020-10-25 03:07:37,5.60,4.90,7.70,99.90,742746,40,20119,-77
2020-10-25 03:08:07,5.38,4.88,7.70,99.90,742604,40,20155,-77
2020-10-25 03:08:38,5.10,4.50,7.70,99.90,740429,40,20188,-77
2020-10-25 03:09:09,5.97,4.65,7.70,99.90,740423,40,20130,-78
2020-10-25 03:09:39,7.57,4.68,7.70,99.90,740166,40,20180,-77
2020-10-25 03:10:16,5.07,4.38,7.80,99.90,742261,40,20122,-77
2020-10-25 03:10:46,5.00,4.50,7.80,99.90,740840,32,20233,-76
2020-10-25 03:11:17,8.68,4.55,7.80,99.90,740509,40,20297,-76
2020-10-25 03:11:48,5.18,4.68,7.80,99.90,738044,40,20154,-76
2020-10-25 03:12:18,6.35,5.00,7.80,99.90,738144,40,20122,-76
2020-10-25 03:12:49,5.88,4.50,7.80,99.90,740216,40,20145,-77
2020-10-25 03:13:20,8.07,4.80,7.80,99.90,740079,40,20581,-76
2020-10-25 03:13:50,6.88,4.45,7.80,99.90,737993,40,20126,-76
2020-10-25 03:14:21,5.38,4.70,7.80,99.90,738060,40,20193,-78
2020-10-25 03:14:52,5.00,4.50,7.80,99.90,738139,40,20126,-77
2020-10-25 03:15:23,7.22,4.57,7.80,99.90,740264,40,20107,-76
2020-10-25 03:15:54,6.28,4.68,7.90,99.90,744133,39,20126,-76
2020-10-25 03:16:25,6.50,4.85,7.90,99.90,744255,39,20137,-78
2020-10-25 03:16:55,4.78,4.30,7.90,99.90,744274,39,20190,-77
2020-10-25 03:17:26,7.25,4.88,7.90,99.90,744214,39,20113,-76
2020-10-25 03:17:57,5.20,4.70,7.90,99.90,742417,40,20119,-78
2020-10-25 03:18:28,5.80,5.20,8.00,99.90,742200,40,20118,-76
2020-10-25 03:18:59,5.30,4.47,8.00,99.90,742264,40,20107,-76
2020-10-25 03:19:29,6.03,4.78,8.00,99.90,742135,40,20143,-76
2020-10-25 03:20:00,6.13,4.60,8.00,99.90,742282,39,20121,-76
2020-10-25 03:20:31,6.13,4.88,8.00,99.90,739851,40,20135,-78
2020-10-25 03:21:01,6.57,5.20,8.00,99.90,738068,40,20115,-77
2020-10-25 03:21:32,5.07,4.57,8.00,99.90,740161,40,20123,-77
2020-10-25 03:22:02,5.97,5.20,8.00,99.90,740154,39,20139,-76
2020-10-25 03:22:33,5.13,4.55,8.10,99.90,744312,39,20176,-77
2020-10-25 03:23:04,8.30,4.82,8.10,99.90,744246,39,20679,-76
2020-10-25 03:23:34,5.82,4.70,8.10,99.90,744295,39,20102,-76
2020-10-25 03:24:05,6.50,4.55,8.10,99.90,744209,39,20537,-77
2020-10-25 03:24:36,8.15,4.72,8.10,99.90,742160,40,20122,-77
2020-10-25 03:25:06,5.45,4.95,8.10,99.90,740156,40,20598,-77
2020-10-25 03:25:37,7.07,4.78,8.10,99.90,740103,40,20119,-79
2020-10-25 03:26:07,6.03,4.25,8.10,99.90,740144,40,20107,-76
2020-10-25 03:26:38,7.20,4.68,8.10,99.90,742070,40,20111,-77
2020-10-25 03:27:09,5.53,4.60,8.10,99.90,742237,40,20127,-76
2020-10-25 03:27:40,7.13,4.53,8.10,99.90,742243,40,20103,-77
2020-10-25 03:28:11,4.90,4.40,8.10,99.90,740327,32,20114,-76
2020-10-25 03:28:42,5.13,4.63,8.10,99.90,737945,40,20115,-76
2020-10-25 03:29:12,5.53,4.85,8.10,99.90,738059,40,20130,-76
2020-10-25 03:29:43,4.97,4.50,8.00,99.90,738042,40,20111,-76
2020-10-25 03:30:20,6.68,4.57,8.00,99.90,737961,40,20196,-77
2020-10-25 03:30:51,6.93,4.40,8.00,99.90,743934,32,20139,-77
2020-10-25 03:31:21,6.18,4.50,8.00,99.90,742203,40,20536,-77
2020-10-25 03:31:52,5.82,4.55,8.00,99.90,740518,40,20173,-77
2020-10-25 03:32:22,8.27,4.85,8.00,99.90,742001,40,20130,-76
2020-10-25 03:32:55,5.03,4.50,8.00,99.90,742180,40,20122,-77
2020-10-25 03:33:28,4.78,4.07,8.00,99.90,748604,32,20123,-77
2020-10-25 03:33:59,6.47,4.93,8.00,99.90,742203,40,20106,-76
2020-10-25 03:34:30,7.50,4.70,8.00,99.90,739598,40,20154,-78
2020-10-25 03:35:01,6.88,4.65,8.00,99.90,738300,40,20115,-76
2020-10-25 03:35:34,5.07,4.28,7.90,99.90,740254,40,20193,-78
2020-10-25 03:36:05,7.47,4.43,7.90,99.90,740349,40,20107,-76
2020-10-25 03:36:36,7.10,4.60,7.90,99.90,742033,40,20107,-77
2020-10-25 03:37:06,8.52,4.45,7.90,99.90,739788,40,20095,-76
2020-10-25 03:37:37,6.88,4.85,7.90,99.90,740212,40,20168,-76
2020-10-25 03:38:08,6.72,4.93,8.00,99.90,742227,40,20609,-76
2020-10-25 03:38:38,7.15,5.28,8.00,99.90,740015,40,20128,-76
2020-10-25 03:39:09,5.70,5.13,7.90,99.90,740154,40,20113,-76
2020-10-25 03:39:40,5.22,4.72,8.00,99.90,738062,40,20628,-77
2020-10-25 03:40:15,5.78,5.18,7.90,99.90,738080,40,20109,-76
2020-10-25 03:40:45,7.05,4.95,7.90,99.90,748095,32,20119,-77
2020-10-25 03:41:16,5.15,4.55,7.90,99.90,736192,40,20107,-77
2020-10-25 03:41:47,7.68,4.68,7.90,99.90,738434,40,20118,-77
2020-10-25 03:42:17,5.80,5.22,7.90,99.90,740123,40,20590,-76
2020-10-25 03:42:48,5.80,5.20,7.80,99.90,738025,40,20132,-77
2020-10-25 03:43:19,6.45,5.35,7.80,99.90,742185,40,20582,-76
2020-10-25 03:43:49,6.93,4.95,7.80,99.90,742269,40,20625,-78
2020-10-25 03:44:20,5.65,5.05,7.80,99.90,742179,39,20118,-77
2020-10-25 03:44:51,5.97,5.38,7.80,99.90,744199,39,20119,-76
2020-10-25 03:45:21,5.50,4.93,7.80,99.90,744352,39,20115,-76
2020-10-25 03:45:52,5.97,4.97,7.80,99.90,744121,39,20605,-76
2020-10-25 03:46:23,5.45,4.78,7.80,99.90,742031,40,20110,-76
2020-10-25 03:46:53,6.78,5.55,7.80,99.90,739928,40,20122,-76
2020-10-25 03:47:24,8.18,5.20,7.80,99.90,737947,40,20140,-76
2020-10-25 03:47:55,6.32,5.22,7.80,99.90,733999,40,20162,-76
2020-10-25 03:48:26,6.45,5.70,7.80,99.90,736055,40,20118,-77
2020-10-25 03:48:57,5.68,5.07,7.80,99.90,735922,40,20233,-76
2020-10-25 03:49:27,5.50,5.00,7.80,99.90,738572,32,20099,-76
2020-10-25 03:49:58,9.65,5.53,7.80,99.90,742106,40,20471,-76
2020-10-25 03:50:29,5.80,5.28,7.80,99.90,742163,39,20205,-79
2020-10-25 03:50:59,6.55,5.57,7.80,99.90,744059,39,20110,-76
2020-10-25 03:51:30,5.38,4.75,7.80,99.90,740028,40,20111,-77
2020-10-25 03:52:01,7.63,5.43,7.80,99.90,738008,40,20104,-76
2020-10-25 03:52:31,6.70,5.43,7.80,99.90,738089,40,20165,-76
2020-10-25 03:53:02,4.95,4.45,7.80,99.90,736074,40,20115,-76
2020-10-25 03:53:33,5.60,4.95,7.80,99.90,740161,40,20689,-76
2020-10-25 03:54:03,8.07,5.38,7.70,99.90,740055,40,20151,-76
2020-10-25 03:54:34,6.72,4.95,7.70,99.90,739833,40,20201,-76
2020-10-25 03:55:06,7.90,4.65,7.70,99.90,742037,40,20585,-76
2020-10-25 03:55:37,7.93,5.72,7.70,99.90,742090,40,20103,-76
2020-10-25 03:56:07,5.25,4.75,7.70,99.90,740012,40,20434,-76
2020-10-25 03:56:38,8.13,5.28,7.70,99.90,737959,40,20122,-77
2020-10-25 03:57:09,7.40,4.97,7.70,99.90,737950,40,20115,-76
2020-10-25 03:57:39,5.45,4.95,7.60,99.90,740210,40,20413,-76
2020-10-25 03:58:10,8.63,5.07,7.60,99.90,740149,40,20192,-77
2020-10-25 03:58:40,5.80,5.30,7.60,99.90,737928,40,20111,-76
2020-10-25 03:59:11,6.50,4.97,7.60,99.90,737944,40,20143,-75
2020-10-25 03:59:42,6.22,5.43,7.60,99.90,735969,40,20126,-75
2020-10-25 04:00:25,5.63,4.93,7.60,99.90,738140,40,20138,-76
2020-10-25 04:00:55,6.45,5.15,7.60,99.90,737938,40,20113,-75
2020-10-25 04:01:26,7.30,5.07,7.60,99.90,738844,40,20148,-76
2020-10-25 04:01:58,6.07,5.38,7.60,99.90,740033,40,20115,-76
2020-10-25 04:02:29,6.55,5.00,7.60,99.90,740481,39,20115,-75
2020-10-25 04:03:00,6.10,5.20,7.60,99.90,742235,40,20594,-76
2020-10-25 04:03:30,5.05,4.55,7.60,99.90,742171,40,20111,-76
2020-10-25 04:04:01,6.63,5.10,7.60,99.90,742658,40,20601,-76
2020-10-25 04:04:32,5.03,4.53,7.60,99.90,740838,40,20119,-76
2020-10-25 04:05:03,6.60,5.50,7.60,99.90,743101,40,20209,-77
2020-10-25 04:05:35,6.60,5.68,7.60,99.90,742853,32,20818,-76
2020-10-25 04:06:06,5.50,5.00,7.60,99.90,742806,40,20107,-77
2020-10-25 04:06:37,6.43,5.10,7.60,99.90,742765,40,20185,-77
2020-10-25 04:07:08,5.28,4.78,7.60,99.90,738693,40,20114,-76
2020-10-25 04:07:38,7.75,5.10,7.60,99.90,738722,40,20123,-77
2020-10-25 04:08:09,5.70,5.10,7.50,99.90,738913,40,20110,-76
2020-10-25 04:08:40,7.57,4.82,7.50,99.90,740894,40,20132,-76
2020-10-25 04:09:10,5.35,4.82,7.50,99.90,744823,39,20158,-76
2020-10-25 04:09:41,5.07,4.60,7.50,99.90,744938,39,20118,-76
2020-10-25 04:10:12,4.95,4.45,7.50,99.90,740760,40,20114,-78
2020-10-25 04:10:43,8.18,5.03,7.50,99.90,740875,40,20483,-77
2020-10-25 04:11:14,6.40,5.10,7.50,99.90,738570,40,20111,-77
2020-10-25 04:11:44,8.88,5.28,7.50,99.90,734824,40,20116,-77
2020-10-25 04:12:15,5.15,4.47,7.50,99.90,738772,40,20554,-77
2020-10-25 04:12:46,5.38,4.88,7.50,99.90,738808,40,20411,-77
2020-10-25 04:13:17,5.55,4.68,7.50,99.90,741264,40,20123,-77
2020-10-25 04:13:47,5.22,4.72,7.50,99.90,743180,40,20609,-76
2020-10-25 04:14:18,6.07,4.90,7.50,99.90,742724,40,20665,-76
2020-10-25 04:14:49,9.18,4.90,7.50,99.90,742227,40,20115,-76
2020-10-25 04:15:19,6.32,4.32,7.50,99.90,742087,40,20110,-76
2020-10-25 04:15:50,4.75,4.25,7.50,99.90,742025,40,20117,-76
2020-10-25 04:16:21,5.47,4.80,7.50,99.90,741872,40,20110,-76
2020-10-25 04:16:52,5.05,4.55,7.50,99.90,742089,40,20111,-77
2020-10-25 04:17:22,5.28,4.38,7.60,99.90,742159,40,20130,-77
2020-10-25 04:17:53,7.00,4.25,7.60,99.90,739978,40,20133,-76
2020-10-25 04:18:24,6.80,4.30,7.60,99.90,739998,40,20165,-76
2020-10-25 04:18:54,5.00,4.40,7.60,99.90,737907,40,20151,-77
2020-10-25 04:19:25,4.72,4.22,7.60,99.90,738051,40,20122,-77
2020-10-25 04:19:55,11.40,4.57,7.60,99.90,740113,40,20517,-76
2020-10-25 04:20:26,4.90,4.18,7.60,99.90,742058,40,20099,-76
2020-10-25 04:20:57,5.70,4.53,7.60,99.90,742269,40,20122,-77
2020-10-25 04:21:27,6.95,4.30,7.60,99.90,742349,40,20094,-77
2020-10-25 04:21:58,4.75,4.00,7.60,99.90,742021,40,20118,-77
2020-10-25 04:22:29,5.93,4.13,7.60,99.90,742062,40,20169,-77
2020-10-25 04:22:59,5.03,4.53,7.60,99.90,740013,40,20118,-77
2020-10-25 04:23:30,5.60,4.75,7.60,99.90,740188,40,20109,-75
2020-10-25 04:24:01,4.60,4.20,7.60,99.90,742101,40,20118,-78
2020-10-25 04:24:32,6.30,4.63,7.60,99.90,742062,32,20118,-77
2020-10-25 04:25:03,5.05,4.43,7.60,99.90,739982,40,20134,-77
2020-10-25 04:25:34,5.13,4.28,7.50,99.90,742802,32,20633,-76
2020-10-25 04:26:04,4.80,4.15,7.50,99.90,740449,39,20122,-78
2020-10-25 04:26:35,5.57,4.60,7.40,99.90,744244,39,20136,-78
2020-10-25 04:27:06,5.43,4.32,7.40,99.90,742031,40,20135,-77
2020-10-25 04:27:37,4.63,4.22,7.40,99.90,738020,40,20553,-77
2020-10-25 04:28:07,7.78,4.40,7.40,99.90,738199,40,20153,-77
2020-10-25 04:28:38,6.65,4.70,7.40,99.90,738168,40,20107,-76
2020-10-25 04:29:08,6.07,4.68,7.40,99.90,740104,40,20115,-78
2020-10-25 04:29:39,6.68,4.75,7.40,99.90,738030,40,20111,-77
2020-10-25 04:30:10,6.43,4.07,7.40,99.90,738079,40,20108,-76
2020-10-25 04:30:41,5.30,4.60,7.40,99.90,735863,40,20122,-78
2020-10-25 04:31:11,5.30,4.50,7.40,99.90,736147,40,20148,-77
2020-10-25 04:31:42,5.80,4.32,7.40,99.90,736079,40,20116,-76
2020-10-25 04:32:13,6.03,5.25,7.30,99.90,736092,40,20112,-78
2020-10-25 04:32:43,4.65,4.00,7.30,99.90,738128,40,20159,-76
2020-10-25 04:33:14,4.10,3.70,7.30,99.90,737973,40,20158,-77
2020-10-25 04:33:45,4.35,3.95,7.30,99.90,738183,40,20115,-77
2020-10-25 04:34:18,5.50,4.32,7.30,99.90,737974,40,20131,-77
2020-10-25 04:34:49,6.93,3.50,7.30,99.90,746562,32,20127,-77
2020-10-25 04:35:23,4.72,3.60,7.30,99.90,742212,40,20103,-76
2020-10-25 04:35:54,4.40,4.00,7.30,99.90,744621,32,20626,-76
2020-10-25 04:36:24,5.78,4.05,7.30,99.90,739888,40,20157,-78
2020-10-25 04:36:56,4.38,3.95,7.30,99.90,739983,40,20157,-77
2020-10-25 04:37:27,4.85,4.32,7.30,99.90,742022,32,20103,-76
2020-10-25 04:37:57,4.90,4.28,7.20,99.90,740315,40,20111,-77
2020-10-25 04:38:28,4.93,4.43,7.30,99.90,742223,40,20094,-77
2020-10-25 04:38:59,5.18,3.95,7.20,99.90,740058,40,20584,-77
2020-10-25 04:39:30,4.57,3.95,7.20,99.90,736087,40,20137,-77
2020-10-25 04:40:00,4.68,3.70,7.20,99.90,736224,40,20111,-77
2020-10-25 04:40:31,4.70,4.18,7.20,99.90,740086,40,20122,-77
2020-10-25 04:41:14,5.50,4.25,7.20,99.90,743670,32,20121,-76
2020-10-25 04:41:50,4.35,3.95,7.20,99.90,749867,32,20183,-77
2020-10-25 04:42:21,4.63,3.97,7.20,99.90,743166,32,20134,-76
2020-10-25 04:42:52,4.10,3.70,7.20,99.90,742199,40,20118,-76
2020-10-25 04:43:23,5.40,3.50,7.20,99.90,742164,40,20582,-76
2020-10-25 04:44:18,4.93,3.90,7.10,99.90,742353,39,20491,-78
2020-10-25 04:44:49,5.45,4.10,7.10,99.90,741717,39,20111,-76
2020-10-25 04:45:26,4.10,3.70,7.10,99.90,742490,40,20119,-76
2020-10-25 04:45:57,4.68,3.33,7.10,99.90,741463,32,20555,-77
2020-10-25 04:46:29,6.30,4.20,7.10,99.90,739963,40,20115,-77
2020-10-25 04:47:09,4.43,3.85,7.10,99.90,740112,32,20145,-77
2020-10-25 04:47:40,3.80,3.35,7.10,99.90,745125,32,20700,-77
2020-10-25 04:48:14,4.13,3.72,7.10,99.90,740840,32,20099,-76
2020-10-25 04:48:45,4.90,3.42,7.10,99.90,740172,32,20451,-76
2020-10-25 04:49:20,4.43,4.03,7.10,99.90,740085,40,20114,-76
2020-10-25 04:50:29,4.00,3.60,7.00,99.90,741133,32,20568,-76
2020-10-25 04:50:59,5.75,3.80,7.00,99.90,737708,40,20119,-76
2020-10-25 04:51:30,4.93,4.13,7.10,99.90,735679,40,20112,-76
2020-10-25 04:52:13,4.93,3.80,7.00,99.90,735775,40,20112,-79
2020-10-25 04:52:46,6.90,4.07,7.00,99.90,735787,40,20116,-77
2020-10-25 04:53:16,4.90,3.80,7.10,99.90,734615,40,20190,-77
2020-10-25 04:53:47,4.63,3.80,7.00,99.90,737751,40,20188,-78
2020-10-25 04:54:18,5.47,3.90,7.00,99.90,740081,40,20501,-77
2020-10-25 04:54:57,5.85,4.10,7.00,99.90,740145,40,20131,-76
2020-10-25 04:55:31,4.50,4.07,7.00,99.90,746090,32,20111,-77
2020-10-25 04:56:02,4.75,4.25,7.00,99.90,744890,32,20111,-76
2020-10-25 04:56:32,5.07,4.00,7.00,99.90,740243,40,20119,-77
2020-10-25 04:57:15,5.78,3.90,7.00,99.90,740181,40,20123,-76
2020-10-25 04:57:49,4.88,4.20,7.00,99.90,750024,32,20106,-76
2020-10-25 04:58:30,4.30,3.78,7.00,99.90,741355,40,20231,-77
2020-10-25 04:59:02,4.13,3.72,7.10,99.90,742502,40,20147,-75
2020-10-25 04:59:32,7.13,3.95,7.10,99.90,740332,40,20098,-75
2020-10-25 05:00:16,8.77,3.88,7.10,99.90,740335,40,20182,-74
2020-10-25 05:00:47,4.13,3.67,7.10,99.90,737636,40,20106,-75
2020-10-25 05:01:24,4.25,3.55,7.10,99.90,738842,40,20114,-75
2020-10-25 05:02:02,4.32,3.92,7.10,99.90,737275,32,20764,-75
2020-10-25 05:02:44,4.15,3.67,7.10,99.90,740727,32,20115,-74
2020-10-25 05:03:32,7.15,3.65,7.20,99.90,741633,32,20557,-74
2020-10-25 05:04:17,4.47,3.88,7.20,99.90,740586,32,20685,-75
2020-10-25 05:04:58,6.28,3.83,7.20,99.90,739602,40,20254,-75
2020-10-25 05:05:32,4.32,3.90,7.20,99.90,740712,32,20103,-74
2020-10-25 05:06:05,5.25,4.47,7.20,99.90,740990,32,20107,-75
2020-10-25 05:06:53,5.55,4.00,7.30,99.90,740833,40,20464,-75
2020-10-25 05:07:38,5.22,3.85,7.30,99.90,744566,32,20119,-75
2020-10-25 05:08:14,3.53,3.17,7.30,99.90,743736,32,20181,-75
2020-10-25 05:08:45,3.55,3.25,7.40,99.90,741146,32,20185,-75
2020-10-25 05:09:15,4.35,3.40,7.40,99.90,737697,40,20108,-75
2020-10-25 05:09:46,4.65,3.80,7.40,99.90,739948,40,20110,-75
2020-10-25 05:10:37,4.35,3.80,7.40,99.90,739863,40,20440,-75
2020-10-25 05:11:16,4.43,3.65,7.40,99.90,739901,40,20164,-75
2020-10-25 05:11:57,3.97,3.58,7.40,99.90,744794,32,20129,-76
2020-10-25 05:12:41,4.60,3.75,7.40,99.90,741196,32,20123,-75
2020-10-25 05:13:43,4.50,3.80,7.40,99.90,739520,32,20150,-75
2020-10-25 05:14:13,3.70,3.30,7.30,99.90,734335,40,20190,-75
2020-10-25 05:14:53,6.72,4.05,7.30,99.90,737976,40,20585,-75
2020-10-25 05:15:30,4.45,3.88,7.30,99.90,737808,40,20127,-75
2020-10-25 05:16:22,4.25,3.58,7.30,99.90,738902,40,20126,-75
2020-10-25 05:16:57,4.10,3.30,7.30,99.90,741953,40,20607,-75
2020-10-25 05:17:27,5.10,3.40,7.20,99.90,744864,32,20122,-75
2020-10-25 05:18:13,5.95,3.80,7.20,99.90,742643,39,20115,-75
2020-10-25 05:19:01,4.40,3.85,7.10,99.90,749080,32,20542,-75
2020-10-25 05:19:46,5.00,3.30,7.10,99.90,740044,32,20107,-75
2020-10-25 05:20:33,5.63,3.28,7.00,99.90,742197,32,20134,-75
2020-10-25 05:21:21,3.45,3.08,7.00,99.90,737925,40,20115,-75
2020-10-25 05:21:51,5.35,3.40,7.00,99.90,739112,32,20564,-75
2020-10-25 05:22:24,3.55,3.25,7.00,99.90,737818,40,20157,-75
2020-10-25 05:22:55,3.80,3.40,7.00,99.90,740750,32,20114,-75
2020-10-25 05:23:29,5.90,3.80,7.00,99.90,738106,40,20122,-75
2020-10-25 05:24:05,3.38,3.08,7.00,99.90,740502,40,20163,-75
2020-10-25 05:24:48,4.38,3.50,7.00,99.90,744352,32,20131,-75
2020-10-25 05:25:25,6.07,3.40,7.10,99.90,747293,32,20208,-75
2020-10-25 05:26:14,5.13,3.42,7.00,99.90,748927,32,20589,-76
2020-10-25 05:27:02,6.45,3.90,7.10,99.90,739793,40,20200,-75
2020-10-25 05:27:37,5.18,3.78,7.10,99.90,748621,32,20126,-75
2020-10-25 05:28:09,5.00,4.50,7.10,99.90,743123,32,20207,-74
2020-10-25 05:28:45,5.25,4.60,7.10,99.90,743691,39,20215,-75
2020-10-25 05:29:17,4.72,4.32,7.10,99.90,751448,32,20106,-75
2020-10-25 05:29:47,6.32,3.90,7.10,99.90,744010,32,20091,-75
2020-10-25 05:30:21,5.00,4.13,7.10,99.90,739960,40,20600,-75
2020-10-25 05:30:52,4.55,4.13,7.00,99.90,739657,40,20131,-75
2020-10-25 05:31:40,3.92,3.53,7.00,99.90,738095,40,20107,-75
2020-10-25 05:32:14,4.85,3.60,7.10,99.90,741371,40,20123,-74
2020-10-25 05:32:45,6.22,3.67,7.10,99.90,747296,32,20242,-75
2020-10-25 05:33:20,5.82,4.05,7.00,99.90,741805,40,20666,-75
2020-10-25 05:33:51,4.72,3.92,7.10,99.90,746729,32,20114,-75
2020-10-25 05:34:27,3.97,3.58,7.10,99.90,739824,40,20103,-75
2020-10-25 05:35:00,4.22,3.53,7.10,99.90,741528,32,20099,-75
2020-10-25 05:35:30,4.53,3.80,7.10,99.90,747238,32,20577,-75
2020-10-25 05:36:01,4.60,3.47,7.10,99.90,740486,40,20099,-75
2020-10-25 05:36:33,5.78,3.33,7.10,99.90,739841,40,20107,-74
2020-10-25 05:37:32,4.72,3.00,7.10,99.90,739994,40,20446,-75
2020-10-25 05:38:10,6.30,3.58,7.00,99.90,741954,40,20160,-75
2020-10-25 05:38:42,4.05,3.53,7.00,99.90,737948,32,20485,-75
2020-10-25 05:39:20,5.47,2.97,7.00,99.90,737639,40,20123,-75
2020-10-25 05:39:54,6.50,3.35,7.10,99.90,743759,32,20201,-75
2020-10-25 05:40:34,3.20,2.83,7.00,99.90,744819,32,20141,-75
2020-10-25 05:41:12,3.92,3.40,7.10,99.90,745198,32,20587,-75
2020-10-25 05:41:46,3.20,2.85,7.10,99.90,744647,32,20141,-75
2020-10-25 05:42:22,5.38,3.25,7.10,99.90,744148,32,20699,-75
2020-10-25 05:43:01,6.55,3.30,7.10,99.90,738931,40,20142,-75
2020-10-25 05:43:33,4.65,3.05,7.10,99.90,742714,32,20107,-75
2020-10-25 05:44:04,9.25,4.28,7.10,99.90,739939,40,20533,-75
2020-10-25 05:44:34,5.82,3.13,7.10,99.90,740578,40,20119,-75
2020-10-25 05:45:09,3.83,2.90,7.10,99.90,740072,40,20106,-75
2020-10-25 05:45:40,5.00,2.90,7.10,99.90,745468,32,20635,-76
2020-10-25 05:46:33,3.67,3.10,7.20,99.90,742010,40,20115,-76
2020-10-25 05:47:04,4.97,3.20,7.20,99.90,744441,32,20111,-75
2020-10-25 05:47:52,4.93,3.20,7.20,99.90,740314,39,20111,-75
2020-10-25 05:48:45,4.05,3.00,7.20,99.90,744032,39,20155,-75
2020-10-25 05:49:19,4.07,3.45,7.20,99.90,737327,40,20103,-75
2020-10-25 05:49:49,3.65,2.97,7.20,99.90,742096,32,20112,-75
2020-10-25 05:50:35,5.68,3.00,7.20,99.90,737515,40,20162,-75
2020-10-25 05:51:24,6.57,3.40,7.20,99.90,743003,32,20111,-75
2020-10-25 05:52:00,4.25,3.10,7.20,99.90,747199,32,20115,-75
2020-10-25 05:52:32,4.32,3.00,7.20,99.90,746622,32,20204,-75
2020-10-25 05:53:24,3.03,2.70,7.20,99.90,739859,40,20116,-75
2020-10-25 05:53:55,3.00,2.70,7.10,99.90,746260,32,20107,-75
2020-10-25 05:54:59,4.60,3.10,7.10,99.90,739929,40,20122,-75
2020-10-25 05:55:40,4.72,3.03,7.00,99.90,733467,40,20210,-75
2020-10-25 05:56:36,4.40,2.75,7.00,99.90,733373,40,20116,-75
2020-10-25 05:57:25,4.20,2.72,6.90,99.90,738091,32,20795,-75
2020-10-25 05:57:56,3.33,2.97,6.90,99.90,740120,32,20120,-75
2020-10-25 05:58:26,3.55,3.10,6.80,99.90,745629,32,20107,-74
2020-10-25 05:58:57,3.47,3.17,6.80,99.90,735689,40,20112,-75
2020-10-25 05:59:42,4.00,3.60,6.80,99.90,735651,40,20167,-75
2020-10-25 06:00:37,3.88,3.22,6.80,99.90,735598,40,20123,-75
2020-10-25 06:01:11,3.85,2.88,6.80,99.90,743808,32,20111,-75
2020-10-25 06:01:42,3.60,2.85,6.80,99.90,737748,40,20142,-75
2020-10-25 06:02:36,6.82,3.28,6.80,99.90,739618,40,20165,-74
2020-10-25 06:03:43,3.70,3.30,6.80,99.90,739660,40,20620,-75
2020-10-25 06:04:26,6.03,3.15,6.80,99.90,735364,40,20662,-75
2020-10-25 06:05:10,3.28,2.78,6.80,99.90,744264,32,20119,-75
2020-10-25 06:05:59,3.05,2.70,6.80,99.90,739526,40,20111,-76
2020-10-25 06:06:39,5.13,3.08,6.80,99.90,740643,32,20579,-75
2020-10-25 06:07:15,4.00,2.80,6.80,99.90,735613,40,20107,-75
2020-10-25 06:07:48,3.60,3.03,6.80,99.90,741283,32,20144,-75
2020-10-25 06:08:24,3.10,2.78,6.80,99.90,745414,32,20115,-75
2020-10-25 06:09:24,3.00,2.70,6.80,99.90,742180,32,20114,-75
2020-10-25 06:09:54,3.38,2.65,6.80,99.90,742611,32,20144,-75
2020-10-25 06:10:36,5.57,2.80,6.70,99.90,737566,40,20556,-75
2020-10-25 06:11:23,3.50,3.10,6.70,99.90,736537,32,20106,-75
2020-10-25 06:12:05,4.97,3.38,6.70,99.90,744417,32,20504,-75
2020-10-25 06:12:39,4.03,3.10,6.60,99.90,735569,40,20155,-75
2020-10-25 06:13:19,3.20,2.90,6.60,99.90,742140,32,20140,-76
2020-10-25 06:14:03,5.75,3.28,6.60,99.90,745462,32,20161,-75
2020-10-25 06:14:44,4.13,3.00,6.60,99.90,746133,32,20135,-76
2020-10-25 06:15:22,3.20,2.90,6.60,99.90,740609,32,20106,-76
2020-10-25 06:16:16,4.88,3.15,6.60,99.90,742253,39,20668,-76
2020-10-25 06:16:59,4.53,3.45,6.60,99.90,741702,40,20177,-75
2020-10-25 06:17:30,3.00,2.70,6.70,99.90,746201,32,20506,-76
2020-10-25 06:18:01,3.70,3.15,6.70,99.90,740218,40,20132,-75
2020-10-25 06:18:48,3.35,2.97,6.70,99.90,741228,40,20154,-76
2020-10-25 06:19:38,6.45,3.28,6.70,99.90,738440,32,20108,-75
2020-10-25 06:20:21,3.70,2.80,6.80,99.90,741689,32,20103,-76
2020-10-25 06:20:52,4.13,2.80,6.80,99.90,737808,40,20108,-75
2020-10-25 06:21:38,5.70,2.95,6.80,99.90,742326,40,20113,-76
2020-10-25 06:22:25,4.88,3.03,6.80,99.90,745357,32,20117,-76
2020-10-25 06:23:01,4.32,2.90,6.80,99.90,750726,32,20631,-76
2020-10-25 06:23:32,4.97,2.80,6.90,99.90,747718,32,20157,-76
2020-10-25 06:24:13,5.00,3.17,6.90,99.90,742391,40,20131,-76
2020-10-25 06:24:44,3.45,2.55,6.90,99.90,748905,32,20122,-76
2020-10-25 06:25:22,5.43,3.10,6.90,99.90,742212,40,20122,-75
2020-10-25 06:25:53,3.78,2.72,6.90,99.90,742890,32,20130,-76
2020-10-25 06:26:32,3.35,2.75,6.90,99.90,741933,40,20118,-76
2020-10-25 06:27:18,3.38,2.80,6.90,99.90,742190,40,20106,-75
2020-10-25 06:27:52,4.10,2.92,6.90,99.90,742541,40,20521,-75
2020-10-25 06:28:24,4.32,2.78,7.00,99.90,744811,32,20111,-76
2020-10-25 06:28:57,4.78,2.65,7.00,99.90,742626,32,20126,-76
2020-10-25 06:29:27,3.20,2.90,7.00,99.90,741768,40,20111,-76
2020-10-25 06:29:59,2.88,2.63,7.00,99.90,740222,40,20227,-76
2020-10-25 06:30:29,4.50,3.08,7.00,99.90,740142,32,20103,-76
2020-10-25 06:31:00,2.97,2.72,7.00,99.90,740103,40,20107,-76
2020-10-25 06:31:42,4.50,2.50,7.00,99.90,739961,40,20154,-76
2020-10-25 06:32:16,4.60,3.03,6.90,99.90,742068,32,20122,-75
2020-10-25 06:32:59,2.95,2.40,6.90,99.90,740543,40,20103,-75
2020-10-25 06:33:33,2.70,2.50,6.90,99.90,740418,40,20103,-75
2020-10-25 06:34:12,4.13,2.67,6.90,99.90,742654,32,20181,-76
2020-10-25 06:34:49,2.90,2.50,7.00,99.90,745349,32,20163,-75
2020-10-25 06:35:22,3.75,2.53,6.90,99.90,744112,40,20114,-76
2020-10-25 06:36:00,3.47,2.75,7.00,99.90,740857,40,20162,-75
2020-10-25 06:36:43,3.80,2.45,7.00,99.90,739300,40,20249,-75
2020-10-25 06:37:14,2.92,2.50,6.90,99.90,738041,40,20111,-75
2020-10-25 06:37:47,6.85,3.00,6.90,99.90,739463,40,20184,-75
2020-10-25 06:38:21,3.00,2.70,7.00,99.90,746405,32,20143,-75
2020-10-25 06:38:57,5.70,2.88,7.00,99.90,750312,32,20231,-76
2020-10-25 06:39:33,3.78,2.70,7.00,99.90,748730,32,20696,-75
2020-10-25 06:40:06,3.90,2.50,7.00,99.90,740197,40,20100,-75
2020-10-25 06:40:37,2.80,2.50,7.10,99.90,744515,32,20115,-75
2020-10-25 06:41:13,4.68,2.38,7.10,99.90,740810,40,20162,-75
2020-10-25 06:41:49,3.30,2.25,7.10,99.90,742883,39,20115,-75
2020-10-25 06:42:34,3.20,2.67,7.10,99.90,742152,40,20164,-75
2020-10-25 06:43:32,3.78,2.35,7.10,99.90,740172,40,20139,-75
2020-10-25 06:44:08,2.83,2.13,7.10,99.90,738780,40,20119,-75
2020-10-25 06:44:38,3.63,2.22,7.10,99.90,743692,32,20116,-75
2020-10-25 06:45:32,3.65,2.58,7.10,99.90,740241,40,20497,-75
2020-10-25 06:46:30,4.93,2.67,7.10,99.90,737911,40,20519,-75
2020-10-25 06:47:11,2.53,2.15,7.20,99.90,740133,40,20118,-75
2020-10-25 06:48:00,2.83,2.40,7.20,99.90,739579,32,20127,-75
2020-10-25 06:48:31,5.30,2.95,7.20,99.90,742329,40,20548,-75
2020-10-25 06:49:10,2.28,2.08,7.20,99.90,742295,40,20099,-75
2020-10-25 06:49:44,3.35,2.38,7.10,99.90,742531,40,20095,-75
2020-10-25 06:50:20,3.63,2.42,7.10,99.90,748040,32,20554,-75
2020-10-25 06:50:50,3.08,2.13,7.10,99.90,748846,32,20139,-75
2020-10-25 06:51:21,3.35,2.42,7.10,99.90,742538,40,20102,-75
2020-10-25 06:51:52,4.70,2.47,7.10,99.90,748199,32,20154,-75
2020-10-25 06:52:26,2.67,2.20,7.10,99.90,743082,32,20126,-75
2020-10-25 06:53:06,3.10,2.15,7.10,99.90,745252,32,20597,-75
2020-10-25 06:53:42,2.30,2.10,7.10,99.90,745289,32,20123,-75
2020-10-25 06:54:24,2.78,2.00,7.10,99.90,743783,32,20122,-75
2020-10-25 06:54:56,2.22,2.00,7.00,99.90,742337,32,20111,-69
2020-10-25 06:55:27,3.05,1.95,7.10,99.90,739406,40,20108,-69
2020-10-25 06:56:00,2.80,2.20,7.00,99.90,741140,40,20121,-70
2020-10-25 06:56:40,2.97,2.25,7.00,99.90,740358,40,20126,-69
2020-10-25 06:57:13,1.98,1.77,7.10,99.90,747395,32,20119,-69
2020-10-25 06:57:44,2.95,2.03,7.00,99.90,740159,40,20115,-70
2020-10-25 06:58:19,2.55,2.03,7.00,99.90,741021,40,20125,-69
2020-10-25 06:58:58,3.28,1.95,7.10,99.90,742087,32,20444,-69
2020-10-25 06:59:37,2.63,2.35,7.00,99.90,747705,32,20119,-69
2020-10-25 07:00:21,4.20,2.40,7.10,99.90,745725,32,20605,-69
2020-10-25 07:00:58,2.35,1.90,7.10,99.90,741908,40,20107,-69
2020-10-25 07:01:30,2.90,2.38,7.10,99.90,746815,32,20115,-69
2020-10-25 07:02:17,3.92,2.13,7.10,99.90,742488,32,20126,-70
2020-10-25 07:03:01,2.60,2.28,7.10,99.90,750378,32,20934,-71
2020-10-25 07:03:31,3.13,2.40,7.10,99.90,745962,32,20114,-69
2020-10-25 07:04:04,3.38,2.10,7.10,99.90,740018,40,20519,-69
2020-10-25 07:04:35,2.67,2.03,7.10,99.90,741134,40,20578,-68
2020-10-25 07:05:08,2.33,1.73,7.10,99.90,742504,32,20134,-69
2020-10-25 07:05:40,2.63,2.10,7.10,99.90,746605,32,20613,-69
2020-10-25 07:06:24,2.30,2.10,7.10,99.90,742174,40,20523,-68
2020-10-25 07:06:54,3.05,2.20,7.10,99.90,742106,40,20123,-70
2020-10-25 07:07:31,2.30,1.67,7.20,99.90,738019,40,20122,-69
2020-10-25 07:08:13,2.00,1.77,7.20,99.90,742289,32,20630,-69
2020-10-25 07:08:44,2.28,1.90,7.20,99.90,741954,32,20111,-69
2020-10-25 07:09:16,2.40,2.08,7.30,99.90,741531,40,20119,-71
2020-10-25 07:09:46,3.25,1.85,7.30,99.90,744582,32,20576,-70
2020-10-25 07:10:26,2.92,2.25,7.30,99.90,742444,40,20118,-69
2020-10-25 07:10:58,4.05,2.40,7.30,99.90,742257,39,20529,-69
2020-10-25 07:11:32,3.13,2.05,7.40,99.90,742422,39,20110,-69
2020-10-25 07:12:03,6.35,2.40,7.40,99.90,748361,32,20107,-70
2020-10-25 07:12:34,3.50,2.22,7.40,99.90,743082,32,20502,-69
2020-10-25 07:13:15,5.00,2.00,7.40,99.90,740571,40,20122,-69
2020-10-25 07:13:51,2.20,2.00,7.50,99.90,740041,40,20245,-69
2020-10-25 07:14:23,4.57,2.10,7.50,99.90,735824,40,20123,-69
2020-10-25 07:14:54,3.28,2.55,7.50,99.90,735790,40,20104,-69
2020-10-25 07:15:34,3.22,2.08,7.60,99.90,734341,40,20512,-69
2020-10-25 07:16:11,3.75,2.38,7.60,99.90,743182,32,20598,-69
2020-10-25 07:16:50,4.10,2.30,7.60,99.90,742030,32,20169,-70
2020-10-25 07:17:29,2.28,1.90,7.60,99.90,747990,32,20150,-70
2020-10-25 07:18:25,2.30,2.10,7.70,99.90,745022,32,20135,-69
2020-10-25 07:19:00,2.30,1.90,7.70,99.90,740434,40,20122,-69
2020-10-25 07:20:02,6.30,2.00,7.70,99.90,741178,32,20595,-69
2020-10-25 07:20:34,2.63,2.10,7.80,99.90,747335,32,20111,-69
2020-10-25 07:21:30,2.00,1.90,7.80,99.90,740149,40,20590,-70
2020-10-25 07:22:33,2.05,1.85,7.80,99.90,741302,32,20111,-69
2020-10-25 07:23:19,2.88,2.20,7.80,99.90,745153,32,20534,-69
2020-10-25 07:24:02,6.88,2.10,7.80,99.90,743643,32,20123,-69
2020-10-25 07:24:33,2.80,2.00,7.80,99.90,747026,32,20120,-69
2020-10-25 07:25:13,2.17,1.95,7.80,99.90,740425,40,20553,-69
2020-10-25 07:25:48,7.80,7.80,7.80,99.90,742228,32,20683,-69
2020-10-25 07:26:23,3.65,1.98,7.80,99.90,740761,32,20477,-69
2020-10-25 07:27:06,4.03,2.33,7.80,99.90,746160,32,20115,-69
2020-10-25 07:27:39,2.92,2.08,7.80,99.90,741820,32,20209,-69
2020-10-25 07:28:14,2.20,1.90,7.80,99.90,745430,32,20119,-69
2020-10-25 07:28:49,3.67,1.80,7.80,99.90,740436,40,20132,-69
2020-10-25 07:29:23,3.17,1.95,7.80,99.90,744988,32,20114,-68
2020-10-25 07:30:03,2.88,1.95,7.80,99.90,743854,32,20115,-69
2020-10-25 07:30:36,8.60,2.38,7.80,99.90,743846,32,20107,-69
2020-10-25 07:31:10,2.67,1.90,7.80,99.90,737974,40,20122,-70
2020-10-25 07:32:04,3.15,1.88,7.80,99.90,737983,40,20551,-69
2020-10-25 07:32:57,2.20,2.00,7.90,99.90,737955,40,20123,-70
2020-10-25 07:33:44,4.40,1.90,7.90,99.90,744926,32,20111,-69
2020-10-25 07:34:15,3.25,2.67,7.90,99.90,738472,40,20126,-70
2020-10-25 07:35:03,4.13,2.30,7.90,99.90,740139,40,20482,-69
2020-10-25 07:35:58,2.92,2.00,7.90,99.90,740775,32,20141,-69
2020-10-25 07:36:32,2.05,1.90,7.90,99.90,740616,32,20110,-69
2020-10-25 07:37:14,3.30,2.17,7.90,99.90,742367,32,20115,-70
2020-10-25 07:38:00,2.60,2.30,7.90,99.90,741035,32,20113,-69
2020-10-25 07:38:34,3.05,1.98,7.90,99.90,739138,32,20149,-69
2020-10-25 07:39:27,3.60,1.95,7.90,99.90,739742,32,20102,-69
2020-10-25 07:40:02,3.47,2.10,8.00,99.90,740002,40,20126,-69
2020-10-25 07:40:33,5.15,2.38,8.00,99.90,747849,32,20099,-71
2020-10-25 07:41:13,2.42,2.22,8.00,99.90,740005,40,20662,-70
2020-10-25 07:41:43,4.15,2.15,8.00,99.90,745198,32,20112,-69
2020-10-25 07:42:16,4.32,2.00,8.00,99.90,735755,40,20607,-70
2020-10-25 07:43:03,2.97,2.35,8.10,99.90,736677,40,20515,-69
2020-10-25 07:43:34,2.45,1.90,8.10,99.90,743864,32,20114,-70
2020-10-25 07:44:19,4.97,2.30,8.10,99.90,741430,40,20913,-69
2020-10-25 07:44:50,2.95,2.38,8.20,99.90,744928,32,20115,-69
2020-10-25 07:45:27,3.40,2.47,8.20,99.90,738056,40,20116,-69
2020-10-25 07:46:12,3.92,2.10,8.20,99.90,738055,40,20147,-68
2020-10-25 07:46:46,2.75,2.38,8.20,99.90,742675,32,20593,-69
2020-10-25 07:47:26,3.90,2.55,8.30,99.90,740304,40,20111,-69
2020-10-25 07:47:58,3.67,2.40,8.30,99.90,740284,40,20099,-69
2020-10-25 07:48:28,2.70,2.03,8.30,99.90,740237,40,20114,-69
2020-10-25 07:49:16,2.97,2.30,8.30,99.90,740418,40,20115,-70
2020-10-25 07:49:47,3.03,2.20,8.30,99.90,740404,40,20118,-69
2020-10-25 07:50:20,2.50,2.30,8.40,99.90,740343,40,20111,-70
2020-10-25 07:50:52,4.03,2.28,8.40,99.90,740116,32,20130,-69
2020-10-25 07:51:38,4.05,2.33,8.40,99.90,740054,40,20087,-70
2020-10-25 07:52:18,2.55,2.33,8.40,99.90,740413,32,20621,-70
2020-10-25 07:53:15,8.40,8.40,8.40,99.90,741449,32,20163,-70
2020-10-25 07:53:46,2.40,2.08,8.50,99.90,741537,32,20000,-69
2020-10-25 07:54:35,2.25,2.05,8.40,99.90,741685,40,20142,-69
2020-10-25 07:55:10,2.35,2.10,8.40,99.90,749013,32,20114,-70
2020-10-25 07:55:47,4.35,2.47,8.40,99.90,742373,40,20110,-69
2020-10-25 07:56:18,2.50,2.30,8.40,99.90,748665,32,20140,-69
2020-10-25 07:57:04,2.45,2.25,8.40,99.90,740769,40,20526,-69
2020-10-25 07:58:04,3.63,1.95,8.40,99.90,741984,32,20111,-69
2020-10-25 07:58:41,4.35,2.22,8.40,99.90,742587,32,20115,-69
2020-10-25 07:59:26,3.15,2.15,8.50,99.90,743790,32,20506,-69
2020-10-25 08:00:11,2.85,2.17,8.40,99.90,745348,32,20111,-70
2020-10-25 08:00:47,2.72,2.08,8.40,99.90,744842,32,20126,-70
2020-10-25 08:01:22,2.90,2.10,8.50,99.90,746089,32,20145,-69
2020-10-25 08:01:58,2.15,1.70,8.50,99.90,741845,32,20736,-70
2020-10-25 08:02:44,8.32,2.03,8.50,99.90,744874,32,20110,-69
2020-10-25 08:03:27,3.58,1.80,8.50,99.90,746378,32,20123,-70
2020-10-25 08:04:26,2.05,1.73,8.50,99.90,742415,39,20184,-69
2020-10-25 08:04:57,2.03,1.80,8.50,99.90,742359,39,20594,-69
2020-10-25 08:05:29,3.15,1.85,8.60,99.90,742339,40,20115,-69
2020-10-25 08:06:01,2.45,2.17,8.60,99.90,742152,40,20107,-69
2020-10-25 08:06:37,3.63,1.95,8.60,99.90,749227,32,20126,-70
2020-10-25 08:07:20,2.40,1.80,8.60,99.90,739803,40,20630,-69
2020-10-25 08:07:51,2.00,1.80,8.60,99.90,744204,32,20565,-69
2020-10-25 08:08:25,2.35,1.90,8.70,99.90,739972,40,20198,-69
2020-10-25 08:08:57,3.28,1.60,8.70,99.90,747679,32,20534,-69
2020-10-25 08:09:28,4.07,2.00,8.70,99.90,748125,32,20126,-69
2020-10-25 08:09:58,1.75,1.63,8.70,99.90,740265,40,20158,-70
2020-10-25 08:10:29,3.78,1.92,8.70,99.90,739703,40,20103,-69
2020-10-25 08:11:00,3.97,2.05,8.70,99.90,739978,40,20199,-70
2020-10-25 08:11:30,2.20,2.00,8.70,99.90,741965,40,20193,-69
2020-10-25 08:12:02,2.80,2.10,8.70,99.90,742152,40,20119,-69
2020-10-25 08:12:33,2.05,1.80,8.70,99.90,739933,40,20121,-69
2020-10-25 08:13:03,2.80,2.00,8.70,99.90,737902,40,20108,-69
2020-10-25 08:13:34,1.80,1.70,8.70,99.90,737737,40,20123,-69
2020-10-25 08:14:04,2.85,2.10,8.70,99.90,738107,40,20142,-69
2020-10-25 08:14:35,2.58,2.38,8.80,99.90,741971,40,20099,-69
2020-10-25 08:15:06,2.97,2.05,8.80,99.90,740013,40,20130,-69
2020-10-25 08:15:36,2.40,2.08,8.80,99.90,741950,40,20126,-69
2020-10-25 08:16:07,2.33,2.10,8.80,99.90,742070,40,20095,-69
2020-10-25 08:16:42,3.75,2.03,8.80,99.90,742007,40,20439,-69
2020-10-25 08:17:14,1.98,1.80,8.80,99.90,742335,39,20522,-69
2020-10-25 08:17:44,2.92,2.33,8.90,99.90,742269,39,20122,-69
2020-10-25 08:18:16,2.40,2.20,8.90,99.90,742383,40,20114,-69
2020-10-25 08:18:46,2.97,2.05,8.90,99.90,742400,39,20621,-69
2020-10-25 08:19:17,2.22,1.95,8.90,99.90,742437,40,20102,-69
2020-10-25 08:19:48,3.55,2.25,9.00,99.90,740592,40,20099,-69
2020-10-25 08:20:25,2.67,2.05,9.00,99.90,738597,40,20119,-69
2020-10-25 08:20:55,2.50,2.17,9.00,99.90,737427,33,20122,-69
2020-10-25 08:21:26,3.40,2.28,9.00,99.90,738343,40,20122,-69
2020-10-25 08:21:57,3.53,1.98,9.00,99.90,740146,40,20119,-73
2020-10-25 08:22:27,2.60,2.28,9.00,99.90,742084,40,20095,-69
2020-10-25 08:22:58,4.38,1.95,9.10,99.90,741969,40,20471,-68
2020-10-25 08:23:30,3.80,2.35,9.10,99.90,742006,40,20522,-67
2020-10-25 08:24:01,3.58,2.13,9.10,99.90,739836,40,20161,-66
2020-10-25 08:24:32,2.70,2.20,9.10,99.90,740655,40,20095,-66
2020-10-25 08:25:02,3.78,1.95,9.20,99.90,740192,40,20135,-68
2020-10-25 08:25:33,2.47,1.90,9.20,99.90,742018,40,20134,-65
2020-10-25 08:26:04,3.40,2.38,9.20,99.90,742133,40,20130,-65
2020-10-25 08:26:34,2.35,1.98,9.20,99.90,742216,40,20131,-69
2020-10-25 08:27:05,2.92,2.25,9.30,99.90,741987,40,20165,-66
2020-10-25 08:27:35,2.53,1.85,9.30,99.90,742059,40,20605,-66
2020-10-25 08:28:06,2.03,1.67,9.30,99.90,741928,40,20565,-66
2020-10-25 08:28:37,2.88,1.90,9.30,99.90,739960,40,20165,-68
2020-10-25 08:29:07,2.05,1.83,9.30,99.90,737873,40,20099,-68
2020-10-25 08:29:39,4.43,2.38,9.30,99.90,744651,32,20134,-68
2020-10-25 08:30:09,2.53,2.17,9.40,99.90,737935,40,20098,-67
2020-10-25 08:30:40,4.20,2.00,9.40,99.90,739759,40,20595,-68
2020-10-25 08:31:11,3.20,2.10,9.40,99.90,742248,40,20185,-68
2020-10-25 08:31:42,2.50,1.70,9.40,99.90,743823,32,20121,-68
2020-10-25 08:32:12,2.22,1.90,9.50,99.90,741822,40,20121,-68
2020-10-25 08:32:43,8.77,1.90,9.50,99.90,742068,40,20146,-68
2020-10-25 08:33:16,3.22,2.13,9.50,99.90,742077,40,20224,-68
2020-10-25 08:33:47,2.58,2.38,9.50,99.90,746986,32,20139,-68
2020-10-25 08:34:18,2.28,1.63,9.50,99.90,742167,40,20619,-65
2020-10-25 08:34:48,2.38,1.83,9.50,99.90,742319,40,20189,-66
2020-10-25 08:35:20,2.47,2.00,9.50,99.90,742358,40,20177,-65
2020-10-25 08:35:51,2.10,1.90,9.50,99.90,742410,39,20549,-65
2020-10-25 08:36:22,2.10,1.70,9.50,99.90,743062,32,20609,-65
2020-10-25 08:36:53,1.70,1.60,9.50,99.90,739696,40,20115,-67
2020-10-25 08:37:23,1.98,1.77,9.50,99.90,739863,40,20107,-68
2020-10-25 08:37:54,3.10,1.90,9.60,99.90,740012,40,20122,-67
2020-10-25 08:38:25,2.10,1.90,9.60,99.90,737818,40,20123,-67
2020-10-25 08:38:56,1.95,1.58,9.60,99.90,742038,40,20103,-65
2020-10-25 08:39:27,2.72,1.65,9.60,99.90,739968,40,20624,-68
2020-10-25 08:39:57,2.30,1.50,9.60,99.90,740085,40,20611,-65
2020-10-25 08:40:28,2.42,1.70,9.60,99.90,748728,32,20330,-66
2020-10-25 08:40:59,2.08,1.67,9.60,99.90,741716,40,20659,-66
2020-10-25 08:41:29,1.73,1.52,9.60,99.90,742046,40,20099,-65
2020-10-25 08:42:00,5.45,2.08,9.60,99.90,741788,40,20131,-66
2020-10-25 08:42:31,1.50,1.40,9.70,99.90,739565,40,20110,-68
2020-10-25 08:43:02,1.45,1.35,9.60,99.90,737836,40,20145,-66
2020-10-25 08:43:33,2.17,1.48,9.70,99.90,735918,40,20115,-65
2020-10-25 08:44:03,2.60,1.85,9.70,99.90,738039,40,20487,-65
2020-10-25 08:44:34,1.75,1.60,9.70,99.90,739876,40,20150,-66
2020-10-25 08:45:05,1.50,1.40,9.70,99.90,742056,40,20122,-67
2020-10-25 08:46:09,2.45,1.80,9.80,99.90,735060,40,20154,-64
2020-10-25 08:46:40,1.55,1.42,9.80,99.90,737166,40,20646,-61
2020-10-25 08:47:11,2.00,1.60,9.80,99.90,738347,40,20127,-64
2020-10-25 08:47:41,2.13,1.60,9.80,99.90,742259,40,20095,-61
2020-10-25 08:48:12,2.45,1.60,9.90,99.90,742012,40,20122,-61
2020-10-25 08:48:43,3.55,1.65,9.90,99.90,742115,40,20633,-64
2020-10-25 08:49:14,1.58,1.45,9.90,99.90,742390,40,20107,-63
2020-10-25 08:49:48,3.22,1.73,9.90,99.90,742326,40,20130,-61
2020-10-25 08:50:18,2.15,1.70,9.90,99.90,742921,32,20111,-62
2020-10-25 08:50:49,1.70,1.50,10.00,99.90,741727,40,20119,-64
2020-10-25 08:51:20,3.72,1.85,10.00,99.90,742233,40,20115,-66
2020-10-25 08:51:50,1.95,1.63,10.00,99.90,742386,40,20131,-60
2020-10-25 08:52:22,1.63,1.30,10.00,99.90,742383,40,20115,-62
2020-10-25 08:52:53,5.40,1.80,10.00,99.90,742421,40,20618,-62
2020-10-25 08:53:23,3.63,1.40,10.00,99.90,742265,40,20106,-63
2020-10-25 08:53:54,1.90,1.25,10.10,99.90,742379,40,20111,-61
2020-10-25 08:54:25,1.50,1.20,10.10,99.90,743526,39,20134,-65
2020-10-25 08:54:56,1.50,1.40,10.10,99.90,744470,39,20102,-61
2020-10-25 08:55:26,1.58,1.25,10.10,99.90,744364,39,20090,-60
2020-10-25 08:55:57,4.85,1.38,10.10,99.90,744493,39,20256,-65
2020-10-25 08:56:27,2.00,1.40,10.10,99.90,744469,39,20094,-60
2020-10-25 08:56:58,3.67,1.33,10.10,99.90,744464,39,20099,-62
2020-10-25 08:57:29,4.40,1.40,10.10,99.90,744325,39,20133,-65
2020-10-25 08:58:00,1.75,1.50,10.20,99.90,741979,40,20119,-63
2020-10-25 08:58:30,2.05,1.38,10.20,99.90,741744,40,20114,-62
2020-10-25 08:59:01,3.67,1.48,10.20,99.90,741963,40,20193,-66
2020-10-25 08:59:32,3.20,1.40,10.20,99.90,745426,32,20115,-61
2020-10-25 09:00:04,1.95,1.40,10.20,99.90,744133,39,20882,-59
2020-10-25 09:00:35,2.90,1.35,10.20,99.90,751170,32,20636,-63
2020-10-25 09:01:06,1.63,1.25,10.30,99.90,744150,39,20114,-62
2020-10-25 09:01:36,1.45,1.25,10.30,99.90,744069,39,20099,-60
2020-10-25 09:02:07,1.65,1.40,10.30,99.90,744488,39,20126,-65
2020-10-25 09:02:38,1.30,1.20,10.30,99.90,747165,32,20130,-62
2020-10-25 09:03:09,2.20,1.52,10.30,99.90,744433,39,20114,-61
2020-10-25 09:03:40,1.67,1.50,10.30,99.90,741839,40,20614,-62
2020-10-25 09:04:11,2.22,1.33,10.40,99.90,742074,40,20543,-61
2020-10-25 09:04:42,1.25,1.15,10.40,99.90,741912,40,20118,-65
2020-10-25 09:05:12,2.80,1.40,10.40,99.90,742182,39,20161,-62
2020-10-25 09:05:43,1.55,1.42,10.50,99.90,744365,39,20120,-65
2020-10-25 09:06:14,3.00,1.50,10.50,99.90,744500,39,20126,-62
2020-10-25 09:06:45,1.23,1.20,10.50,99.90,744538,39,20095,-62
2020-10-25 09:07:16,1.30,1.10,10.50,99.90,744464,39,20204,-61
2020-10-25 09:07:46,4.93,1.50,10.50,99.90,744331,39,20178,-62
2020-10-25 09:08:17,2.28,1.50,10.50,99.90,744505,39,20477,-66
2020-10-25 09:08:48,1.60,1.50,10.50,99.90,744546,39,20114,-62
2020-10-25 09:09:18,1.98,1.50,10.50,99.90,744505,39,20164,-62
2020-10-25 09:09:49,1.70,1.60,10.50,99.90,744266,39,20125,-67
2020-10-25 09:10:20,1.65,1.55,10.50,99.90,744331,39,20129,-63
2020-10-25 09:10:50,2.42,1.33,10.60,99.90,744085,39,20489,-62
2020-10-25 09:11:21,2.85,1.42,10.60,99.90,744435,39,20123,-59
2020-10-25 09:11:51,3.33,1.40,10.60,99.90,744287,39,20513,-64
2020-10-25 09:12:22,1.33,1.23,10.60,99.90,744474,39,20565,-61
2020-10-25 09:12:53,3.30,1.50,10.70,99.90,744430,39,20114,-62
2020-10-25 09:13:23,2.25,1.52,10.70,99.90,744488,39,20574,-63
2020-10-25 09:13:54,1.48,1.38,10.70,99.90,744361,39,20114,-62
2020-10-25 09:14:25,2.30,1.35,10.70,99.90,752910,32,20782,-62
2020-10-25 09:14:55,1.60,1.40,10.70,99.90,744586,39,20526,-66
2020-10-25 09:15:26,2.45,1.40,10.70,99.90,744425,39,20114,-63
2020-10-25 09:15:57,1.33,1.23,10.70,99.90,744273,39,20095,-61
2020-10-25 09:16:27,2.47,1.50,10.70,99.90,744431,39,20151,-63
2020-10-25 09:16:58,2.30,1.45,10.70,99.90,744504,39,20159,-63
2020-10-25 09:17:28,1.50,1.30,10.70,99.90,741976,40,20130,-66
2020-10-25 09:17:59,2.95,1.40,10.80,99.90,741969,40,20160,-61
2020-10-25 09:18:30,6.38,1.60,10.80,99.90,741900,40,20593,-62
2020-10-25 09:19:00,2.20,1.42,10.80,99.90,739967,40,20512,-62
2020-10-25 09:19:31,2.22,1.50,10.80,99.90,741779,40,20609,-60
2020-10-25 09:20:03,1.48,1.30,10.80,99.90,741937,40,20174,-65
2020-10-25 09:20:34,1.60,1.50,10.80,99.90,741837,39,20200,-63
2020-10-25 09:21:05,2.80,1.60,10.90,99.90,744309,39,20559,-61
2020-10-25 09:21:35,2.28,1.50,10.90,99.90,744444,39,20506,-65
2020-10-25 09:22:06,2.78,1.92,10.90,99.90,744297,39,20457,-63
2020-10-25 09:22:37,2.00,1.40,10.90,99.90,744446,39,20620,-61
2020-10-25 09:23:08,2.42,1.50,10.90,99.90,744447,39,20114,-63
2020-10-25 09:23:39,2.90,1.30,10.90,99.90,741971,40,20143,-62
2020-10-25 09:24:09,3.28,1.45,10.90,99.90,742007,40,20103,-62
2020-10-25 09:24:40,1.83,1.40,11.00,99.90,741983,40,20122,-62
2020-10-25 09:25:10,3.08,1.30,11.00,99.90,741983,39,20117,-62
2020-10-25 09:25:42,2.42,1.60,11.00,99.90,744299,39,20681,-60
2020-10-25 09:26:15,1.45,1.27,11.00,99.90,744069,39,20553,-62
2020-10-25 09:26:46,1.92,1.50,11.00,99.90,743946,39,20177,-65
2020-10-25 09:27:17,2.78,1.40,11.00,99.90,744054,39,20550,-61
2020-10-25 09:27:47,3.05,1.50,11.00,99.90,744161,39,20551,-61
2020-10-25 09:28:18,1.40,1.30,11.00,99.90,744352,39,20115,-62
2020-10-25 09:28:49,1.58,1.30,11.00,99.90,744471,39,20187,-62
2020-10-25 09:29:19,1.85,1.30,11.10,99.90,744451,39,20129,-61
2020-10-25 09:29:50,1.88,1.42,11.00,99.90,744398,39,20145,-63
2020-10-25 09:30:21,1.58,1.23,11.10,99.90,744159,39,20139,-61
2020-10-25 09:30:51,1.40,1.30,11.10,99.90,743994,39,20490,-62
2020-10-25 09:31:22,1.95,1.55,11.10,99.90,744379,39,20128,-62
2020-10-25 09:31:53,1.90,1.70,11.10,99.90,744355,39,20167,-63
2020-10-25 09:32:23,1.50,1.40,11.20,99.90,744233,39,20133,-62
2020-10-25 09:32:54,1.50,1.40,11.20,99.90,744015,39,20111,-63
2020-10-25 09:33:25,1.90,1.60,11.20,99.90,744429,39,20102,-62
2020-10-25 09:33:55,1.50,1.40,11.20,99.90,744158,39,20133,-62
2020-10-25 09:34:26,2.08,1.30,11.30,99.90,744052,39,20110,-65
2020-10-25 09:34:56,1.33,1.13,11.30,99.90,743955,39,20125,-62
2020-10-25 09:35:27,2.75,1.40,11.30,99.90,743695,39,20118,-64
2020-10-25 09:35:58,1.40,1.30,11.30,99.90,743716,39,20145,-66
2020-10-25 09:36:28,1.55,1.33,11.40,99.90,743739,39,20114,-64
2020-10-25 09:36:59,3.03,1.52,11.40,99.90,743719,39,20118,-61
2020-10-25 09:37:29,1.80,1.40,11.40,99.90,744386,39,20110,-62
2020-10-25 09:38:00,1.25,1.15,11.40,99.90,744311,39,20110,-64
2020-10-25 09:38:31,3.45,1.60,11.40,99.90,743851,39,20114,-62
2020-10-25 09:39:02,1.80,1.52,11.40,99.90,744101,39,20114,-60
2020-10-25 09:39:33,1.65,1.50,11.40,99.90,743942,39,20180,-62
2020-10-25 09:40:04,1.75,1.40,11.40,99.90,743804,39,20213,-64
2020-10-25 09:40:37,1.73,1.45,11.40,99.90,743971,39,20118,-62
2020-10-25 09:41:07,1.60,1.38,11.40,99.90,744277,39,20194,-61
2020-10-25 09:41:38,4.47,1.50,11.40,99.90,744348,39,20134,-66
2020-10-25 09:42:08,1.55,1.42,11.40,99.90,744234,39,20130,-60
2020-10-25 09:42:39,1.30,1.20,11.40,99.90,744413,39,20119,-60
2020-10-25 09:43:10,1.45,1.35,11.40,99.90,744238,39,20934,-62
2020-10-25 09:43:40,2.95,1.40,11.40,99.90,744396,39,20110,-62
2020-10-25 09:44:11,4.00,1.50,11.50,99.90,744375,39,20106,-62
2020-10-25 09:44:42,1.55,1.35,11.60,99.90,744345,39,20116,-62
2020-10-25 09:45:12,6.22,2.15,11.60,99.90,744339,39,20255,-63
2020-10-25 09:45:43,3.05,1.40,11.60,99.90,744371,39,20126,-61
2020-10-25 09:46:14,1.60,1.50,11.60,99.90,744506,39,20537,-62
2020-10-25 09:46:44,2.08,1.20,11.70,99.90,744429,39,20110,-64
2020-10-25 09:47:15,1.48,1.38,11.70,99.90,744387,39,20150,-62
2020-10-25 09:47:46,1.92,1.42,11.70,99.90,744320,39,20226,-62
2020-10-25 09:48:16,1.98,1.55,11.80,99.90,741891,40,20590,-64
2020-10-25 09:48:47,3.60,2.25,11.80,99.90,741824,40,20167,-64
2020-10-25 09:49:17,4.03,2.60,11.90,99.90,741756,40,20597,-61
2020-10-25 09:49:48,5.10,2.10,11.80,99.90,741886,39,20123,-66
2020-10-25 09:50:19,2.97,1.83,11.90,99.90,744352,39,20603,-62
2020-10-25 09:50:50,1.70,1.60,11.90,99.90,744146,39,20868,-62
2020-10-25 09:51:20,1.70,1.45,11.90,99.90,744303,39,20130,-66
2020-10-25 09:51:51,2.70,1.70,11.90,99.90,744425,39,20618,-63
2020-10-25 09:52:22,3.40,1.60,11.90,99.90,744161,39,20558,-63
2020-10-25 09:52:53,2.92,1.73,12.00,99.90,744753,39,20625,-65
2020-10-25 09:53:23,1.58,1.40,12.00,99.90,747089,32,20106,-62
2020-10-25 09:53:54,4.47,1.60,12.00,99.90,744821,39,20125,-66
2020-10-25 09:54:25,1.80,1.67,12.00,99.90,744723,39,20118,-62
2020-10-25 09:54:55,2.83,1.88,12.10,99.90,744901,39,20148,-61
2020-10-25 09:55:26,2.53,1.40,12.10,99.90,744792,39,20118,-62
2020-10-25 09:55:57,2.38,1.40,12.10,99.90,744880,39,20109,-63
2020-10-25 09:56:27,2.58,1.40,12.10,99.90,744790,39,20126,-62
2020-10-25 09:56:58,1.92,1.40,12.20,99.90,744814,39,20126,-62
2020-10-25 09:57:28,2.20,1.75,12.20,99.90,744788,39,20150,-65
2020-10-25 09:57:59,3.35,1.95,12.30,99.90,744818,39,20172,-62
2020-10-25 09:58:30,2.95,1.90,12.30,99.90,744802,39,20197,-60
2020-10-25 09:59:00,2.00,1.65,12.40,99.90,744831,39,20121,-66
2020-10-25 09:59:31,3.47,1.63,12.40,99.90,744762,39,20466,-62
2020-10-25 10:00:05,2.83,1.60,12.50,99.90,744868,39,20236,-62
2020-10-25 10:00:35,1.25,1.15,12.50,99.90,745700,32,20145,-62
2020-10-25 10:01:06,2.28,1.42,12.50,99.90,742425,40,20626,-61
2020-10-25 10:01:37,1.83,1.30,12.50,99.90,742069,40,20125,-63
2020-10-25 10:02:07,2.38,2.03,12.60,99.90,742425,39,20115,-62
2020-10-25 10:02:38,3.65,2.78,12.60,99.90,744701,39,20235,-62
2020-10-25 10:03:08,4.15,2.25,12.60,99.90,744834,39,20122,-65
2020-10-25 10:03:39,3.30,1.60,12.70,99.90,744790,39,20590,-61
2020-10-25 10:04:10,2.53,1.80,12.70,99.90,744717,39,20140,-62
2020-10-25 10:04:40,3.15,1.95,12.80,99.90,744799,39,20125,-65
2020-10-25 10:05:11,2.45,1.60,12.80,99.90,744723,39,20649,-61
2020-10-25 10:05:42,2.92,2.00,12.90,99.90,744703,39,20109,-63
2020-10-25 10:06:12,3.15,1.70,12.90,99.90,744740,39,20155,-66
2020-10-25 10:06:43,2.42,1.90,13.00,99.90,744781,39,20533,-62
2020-10-25 10:07:14,4.60,1.88,13.00,99.90,744926,39,20094,-62
2020-10-25 10:07:44,3.22,1.92,13.00,99.90,744756,39,20114,-62
2020-10-25 10:08:15,1.63,1.23,13.00,99.90,744465,39,20122,-64
2020-10-25 10:08:46,4.55,1.50,13.10,99.90,744690,39,20095,-62
2020-10-25 10:09:16,2.38,1.30,13.10,99.90,744490,39,20146,-62
2020-10-25 10:09:47,1.88,1.25,13.10,99.90,744434,39,20140,-62
2020-10-25 10:10:18,2.85,1.20,13.20,99.90,744433,39,20234,-65
2020-10-25 10:10:48,2.47,1.48,13.20,99.90,744156,39,20602,-63
2020-10-25 10:11:19,3.42,1.20,13.20,99.90,742170,40,20236,-63
2020-10-25 10:11:51,1.25,1.15,13.20,99.90,742454,40,20605,-63
2020-10-25 10:12:21,2.90,1.52,13.10,99.90,747476,32,20184,-63
2020-10-25 10:12:52,1.42,1.20,13.10,99.90,742621,39,20168,-62
2020-10-25 10:13:23,1.35,1.25,13.10,99.90,744820,39,20117,-65
2020-10-25 10:13:53,1.45,1.25,13.00,99.90,744878,39,20110,-62
2020-10-25 10:14:24,4.80,1.40,13.00,99.90,744598,39,20119,-61
2020-10-25 10:14:55,2.88,1.05,13.00,99.90,744705,39,20119,-66
2020-10-25 10:15:25,1.45,1.33,13.10,99.90,744868,39,20578,-62
2020-10-25 10:15:56,2.03,1.17,13.10,99.90,744795,39,20144,-62
2020-10-25 10:16:27,3.72,1.48,13.10,99.90,744720,39,20118,-71
2020-10-25 10:16:58,1.23,1.10,13.10,99.90,744556,39,20142,-62
2020-10-25 10:17:28,1.45,1.10,13.10,99.90,745457,32,20107,-62
2020-10-25 10:17:59,2.45,1.50,13.10,99.90,744387,39,20130,-65
2020-10-25 10:18:30,2.45,1.10,13.10,99.90,744433,39,20131,-62
2020-10-25 10:19:00,1.38,1.15,13.10,99.90,744782,39,20114,-63
2020-10-25 10:19:31,1.55,1.40,13.10,99.90,744482,39,20110,-63
2020-10-25 10:20:02,2.25,1.10,13.20,99.90,744493,39,20102,-63
2020-10-25 10:20:33,1.58,1.13,13.10,99.90,744107,39,20125,-64
2020-10-25 10:21:03,1.80,1.20,13.20,99.90,742191,40,20256,-63
2020-10-25 10:21:34,2.10,1.20,13.20,99.90,742256,40,20122,-63
2020-10-25 10:22:05,1.88,1.27,13.20,99.90,742475,40,20154,-63
2020-10-25 10:22:36,2.30,1.58,13.20,99.90,742325,39,20611,-62
2020-10-25 10:23:07,4.65,1.45,13.20,99.90,744890,39,20143,-62
2020-10-25 10:23:37,5.85,1.55,13.20,99.90,744698,39,20114,-63
2020-10-25 10:24:08,3.88,1.42,13.20,99.90,744803,39,20601,-62
2020-10-25 10:24:39,4.90,1.42,13.30,99.90,744655,39,20499,-63
2020-10-25 10:25:09,1.48,1.30,13.20,99.90,744890,39,20114,-63
2020-10-25 10:25:40,1.85,1.15,13.30,99.90,744545,39,20157,-60
2020-10-25 10:26:11,2.28,1.60,13.30,99.90,744489,39,20137,-60
2020-10-25 10:26:42,1.60,1.23,13.30,99.90,744376,39,20114,-62
2020-10-25 10:27:12,3.15,1.10,13.30,99.90,744388,39,20271,-63
2020-10-25 10:27:43,1.20,1.10,13.40,99.90,744765,39,20568,-63
2020-10-25 10:28:14,1.77,1.08,13.40,99.90,744807,39,20184,-62
2020-10-25 10:28:44,0.88,0.88,13.40,99.90,753152,32,20443,-64
2020-10-25 10:29:15,2.03,1.27,13.40,99.90,744872,39,20118,-63
2020-10-25 10:29:46,1.52,0.90,13.40,99.90,744753,39,20109,-63
2020-10-25 10:30:16,2.42,1.17,13.40,99.90,744891,39,20102,-62
2020-10-25 10:30:47,1.38,1.17,13.40,99.90,744208,39,20122,-64
2020-10-25 10:31:18,3.83,1.20,13.50,99.90,744554,39,20190,-62
2020-10-25 10:31:48,2.00,1.13,13.50,99.90,744416,39,20102,-62
2020-10-25 10:32:19,1.35,1.00,13.50,99.90,744139,39,20142,-62
2020-10-25 10:32:49,1.10,1.00,13.50,99.90,744846,39,20106,-63
2020-10-25 10:33:20,1.65,1.00,13.40,99.90,744705,39,20109,-62
2020-10-25 10:33:51,3.70,1.15,13.40,99.90,744699,39,20153,-62
2020-10-25 10:34:21,1.73,1.00,13.40,99.90,744303,39,20624,-65
2020-10-25 10:34:52,7.82,1.23,13.40,99.90,744468,39,20187,-62
2020-10-25 10:35:22,1.17,1.00,13.40,99.90,744315,39,20636,-62
2020-10-25 10:35:53,2.22,0.95,13.40,99.90,744610,39,20122,-63
2020-10-25 10:36:24,1.30,1.17,13.40,99.90,744555,39,20102,-63
2020-10-25 10:36:54,1.20,1.08,13.40,99.90,744727,39,20109,-64
2020-10-25 10:37:25,2.70,1.30,13.40,99.90,744630,39,20157,-65
2020-10-25 10:37:56,2.17,1.00,13.50,99.90,744673,39,20118,-62
2020-10-25 10:38:26,1.45,0.93,13.50,99.90,744770,39,20163,-62
2020-10-25 10:38:57,1.38,1.05,13.50,99.90,744895,39,20132,-60
2020-10-25 10:39:27,1.48,1.23,13.50,99.90,744736,39,20169,-63
2020-10-25 10:39:58,1.60,1.13,13.50,99.90,744603,39,20182,-62
2020-10-25 10:40:29,1.10,1.00,13.50,99.90,744680,39,20102,-69
2020-10-25 10:40:59,1.55,0.90,13.60,99.90,742245,40,20115,-63
2020-10-25 10:41:30,1.77,1.10,13.60,99.90,742326,40,20103,-62
2020-10-25 10:42:01,1.38,1.10,13.60,99.90,742462,40,20197,-62
2020-10-25 10:42:31,1.30,1.20,13.70,99.90,742350,40,20119,-64
2020-10-25 10:43:02,2.42,1.27,13.70,99.90,739894,40,20548,-62
2020-10-25 10:43:33,1.15,0.90,13.70,99.90,740153,40,20103,-61
2020-10-25 10:44:04,3.42,1.00,13.70,99.90,738677,40,20715,-62
2020-10-25 10:44:35,1.20,1.10,13.70,99.90,739819,40,20184,-62
2020-10-25 10:45:08,2.28,1.00,13.70,99.90,742186,40,20242,-67
2020-10-25 10:45:39,1.30,0.93,13.70,99.90,742312,39,20130,-61
2020-10-25 10:46:09,1.67,1.20,13.70,99.90,744611,39,20114,-65
2020-10-25 10:46:40,1.45,1.10,13.70,99.90,744673,39,20118,-61
2020-10-25 10:47:10,1.65,0.90,13.70,99.90,744580,39,20114,-64
2020-10-25 10:47:41,1.35,1.02,13.80,99.90,744441,39,20173,-63
2020-10-25 10:48:12,1.30,1.20,13.80,99.90,744527,39,20132,-63
2020-10-25 10:48:43,1.95,1.10,13.90,99.90,744589,39,20135,-60
2020-10-25 10:49:13,0.77,0.77,13.90,99.90,744663,39,20128,-62
2020-10-25 10:49:44,1.33,1.10,13.90,99.90,744489,39,20163,-62
2020-10-25 10:50:14,1.30,0.85,13.90,99.90,744135,39,20624,-62
2020-10-25 10:50:45,1.00,0.90,13.90,99.90,743689,39,20150,-61
2020-10-25 10:51:16,1.65,1.00,13.90,99.90,744342,39,20135,-63
2020-10-25 10:51:46,1.00,0.90,13.90,99.90,742065,40,20098,-60
2020-10-25 10:52:17,1.25,1.17,13.90,99.90,743982,39,20208,-62
2020-10-25 10:52:48,1.42,1.00,13.90,99.90,743803,39,20123,-64
2020-10-25 10:53:18,0.80,0.80,13.90,99.90,743225,39,20103,-62
2020-10-25 10:53:49,1.65,0.80,13.90,99.90,744382,39,20508,-62
2020-10-25 10:54:20,1.73,1.58,14.00,99.90,744593,39,20110,-64
2020-10-25 10:54:50,1.48,1.35,13.90,99.90,744711,39,20655,-62
2020-10-25 10:55:21,2.78,1.70,14.00,99.90,744700,39,20628,-62
2020-10-25 10:55:52,2.72,1.10,14.00,99.90,744688,39,20115,-65
2020-10-25 10:56:22,2.10,1.00,14.00,99.90,744687,39,20507,-62
2020-10-25 10:56:53,2.72,1.17,14.00,99.90,744785,39,20254,-62
2020-10-25 10:57:24,3.00,1.27,14.00,99.90,744445,39,20110,-65
2020-10-25 10:57:54,1.95,1.17,14.00,99.90,744421,39,20122,-61
2020-10-25 10:58:25,2.05,1.00,13.90,99.90,744345,39,20550,-60
2020-10-25 10:58:55,0.90,0.90,14.00,99.90,744468,39,20122,-65
2020-10-25 10:59:26,0.90,0.90,14.00,99.90,744686,32,20125,-63
2020-10-25 10:59:57,2.17,1.40,13.90,99.90,742266,40,20133,-63
2020-10-25 11:00:27,2.15,1.70,13.90,99.90,742377,40,20125,-62
2020-10-25 11:00:58,1.73,1.20,13.90,99.90,742192,40,20220,-64
2020-10-25 11:01:28,1.40,1.15,13.90,99.90,742552,39,20107,-62
2020-10-25 11:01:59,1.58,1.02,14.00,99.90,744510,39,20493,-62
2020-10-25 11:02:30,2.05,1.20,13.90,99.90,744601,39,20516,-64
2020-10-25 11:03:00,1.45,1.13,14.00,99.90,744933,39,20231,-63
2020-10-25 11:03:31,3.15,0.93,14.00,99.90,744993,39,20113,-62
2020-10-25 11:04:02,4.30,1.05,13.90,99.90,743668,39,20126,-66
2020-10-25 11:04:32,1.33,1.10,13.90,99.90,742589,39,20149,-65
2020-10-25 11:05:04,2.85,1.20,13.90,99.90,740152,40,20374,-62
2020-10-25 11:05:35,2.80,1.30,13.90,99.90,743841,32,20119,-62
2020-10-25 11:06:05,1.67,1.10,13.90,99.90,738285,40,20554,-60
2020-10-25 11:06:36,1.60,1.00,13.90,99.90,737625,40,20115,-65
2020-10-25 11:07:07,2.67,1.15,13.90,99.90,740325,40,20141,-62
2020-10-25 11:07:37,1.92,1.35,14.00,99.90,741500,40,20095,-61
2020-10-25 11:08:08,2.78,1.00,14.00,99.90,742420,39,21055,-63
2020-10-25 11:08:43,1.77,1.27,14.00,99.90,742902,39,20626,-64
2020-10-25 11:09:13,2.65,1.10,14.00,99.90,744040,39,20146,-61
2020-10-25 11:09:44,3.53,1.30,14.00,99.90,744818,39,20594,-65
2020-10-25 11:10:15,1.85,1.10,14.00,99.90,744555,39,20624,-62
2020-10-25 11:10:45,1.25,1.10,14.10,99.90,743043,39,20122,-62
2020-10-25 11:11:16,1.33,0.90,14.00,99.90,742317,40,20125,-65
2020-10-25 11:11:46,2.65,1.20,14.00,99.90,742393,40,20110,-62
2020-10-25 11:12:17,2.80,1.33,14.00,99.90,743793,39,20117,-62
2020-10-25 11:12:48,1.20,1.08,14.00,99.90,744206,39,20146,-60
2020-10-25 11:13:18,1.38,1.00,14.00,99.90,744824,39,20635,-62
2020-10-25 11:13:49,1.52,0.90,14.10,99.90,742418,40,20095,-62
2020-10-25 11:14:20,3.53,0.98,14.10,99.90,742275,40,20119,-66
2020-10-25 11:14:51,1.88,1.00,14.10,99.90,742263,40,20136,-63
2020-10-25 11:15:21,3.03,0.90,14.20,99.90,742226,39,20134,-64
2020-10-25 11:15:52,2.83,1.10,14.10,99.90,743329,39,20489,-67
2020-10-25 11:16:23,1.20,0.90,14.20,99.90,741627,40,20110,-62
2020-10-25 11:16:53,0.98,0.90,14.20,99.90,740192,40,20150,-61
2020-10-25 11:17:24,1.17,0.90,14.20,99.90,740266,40,20157,-60
2020-10-25 11:17:54,1.00,0.80,14.20,99.90,741121,39,20115,-63
2020-10-25 11:18:25,1.52,0.95,14.30,99.90,742199,40,20118,-60
2020-10-25 11:18:56,2.00,0.90,14.20,99.90,742205,40,20149,-62
2020-10-25 11:19:26,0.80,0.80,14.20,99.90,740238,40,20197,-65
2020-10-25 11:19:57,0.90,0.82,14.30,99.90,740301,40,20584,-59
2020-10-25 11:20:27,1.17,0.80,14.20,99.90,738167,40,20119,-62
2020-10-25 11:20:58,0.60,0.60,14.20,99.90,737672,40,20127,-66
2020-10-25 11:21:29,1.25,0.82,14.20,99.90,740243,40,20126,-62
2020-10-25 11:21:59,1.88,1.00,14.20,99.90,740289,39,20134,-62
2020-10-25 11:22:30,1.65,1.00,14.30,99.90,742142,40,20111,-66
2020-10-25 11:23:01,1.25,0.95,14.20,99.90,742180,40,20115,-62
2020-10-25 11:23:31,1.48,1.00,14.20,99.90,740094,40,20113,-64
2020-10-25 11:24:02,0.90,0.80,14.20,99.90,740161,40,20131,-61
2020-10-25 11:24:33,1.23,1.10,14.30,99.90,740695,40,20139,-63
2020-10-25 11:25:03,1.83,1.02,14.30,99.90,740196,40,20173,-65
2020-10-25 11:25:34,2.13,1.02,14.30,99.90,743193,39,20145,-62
2020-10-25 11:26:05,1.00,0.90,14.30,99.90,743764,39,20142,-63
2020-10-25 11:26:35,1.05,0.90,14.30,99.90,742658,40,20574,-61
2020-10-25 11:27:06,2.60,1.00,14.40,99.90,742595,40,20451,-62
2020-10-25 11:27:37,2.22,1.40,14.40,99.90,743875,39,20114,-62
2020-10-25 11:28:08,1.25,1.13,14.40,99.90,744636,39,20094,-63
2020-10-25 11:28:39,2.40,1.10,14.40,99.90,744632,39,20569,-62
2020-10-25 11:29:10,2.22,1.10,14.40,99.90,744617,39,20156,-62
2020-10-25 11:29:40,3.15,1.05,14.40,99.90,744620,39,20130,-66
2020-10-25 11:30:11,1.42,1.15,14.50,99.90,744707,39,20515,-61
2020-10-25 11:30:42,2.47,1.08,14.50,99.90,746194,32,20106,-62
2020-10-25 11:31:13,2.20,1.20,14.50,99.90,744596,39,20150,-62
2020-10-25 11:31:44,2.25,1.17,14.50,99.90,744522,39,20126,-61
2020-10-25 11:32:14,3.33,1.10,14.60,99.90,744576,39,20163,-62
2020-10-25 11:32:45,1.70,1.08,14.60,99.90,744613,39,20115,-63
2020-10-25 11:33:15,1.70,1.10,14.60,99.90,744430,39,20112,-65
2020-10-25 11:33:46,1.48,1.10,14.60,99.90,744609,39,20102,-62
2020-10-25 11:34:17,2.13,1.05,14.60,99.90,744630,39,20176,-64
2020-10-25 11:34:48,1.67,1.20,14.70,99.90,744682,39,20111,-62
2020-10-25 11:35:18,2.58,1.48,14.70,99.90,742180,40,20182,-68
2020-10-25 11:35:49,3.00,1.45,14.70,99.90,742262,40,20582,-62
2020-10-25 11:36:20,3.70,2.38,14.70,99.90,742255,40,20170,-60
2020-10-25 11:36:51,2.95,1.95,14.70,99.90,742389,39,20122,-65
2020-10-25 11:37:21,3.08,1.80,14.80,99.90,744549,39,20105,-62
2020-10-25 11:37:52,2.38,1.58,14.80,99.90,744456,39,20106,-62
2020-10-25 11:38:23,1.63,1.20,14.80,99.90,744689,39,20113,-66
2020-10-25 11:38:53,2.85,1.40,14.90,99.90,744592,39,20591,-62
2020-10-25 11:39:24,2.78,1.30,14.90,99.90,744648,39,20582,-62
2020-10-25 11:39:55,2.83,1.35,14.90,99.90,744591,39,20124,-67
2020-10-25 11:40:25,2.90,1.10,15.00,99.90,744698,39,20189,-62
2020-10-25 11:40:56,3.03,1.30,15.00,99.90,744344,39,20126,-62
2020-10-25 11:41:27,1.10,1.00,15.10,99.90,744562,39,20117,-65
2020-10-25 11:41:58,1.42,0.80,15.20,99.90,744768,32,20157,-62
2020-10-25 11:42:29,1.75,1.30,15.30,99.90,742617,40,20138,-66
2020-10-25 11:42:59,2.88,1.50,15.40,99.90,742509,40,20122,-62
2020-10-25 11:43:30,1.83,1.08,15.50,99.90,742597,40,20095,-60
2020-10-25 11:44:01,2.90,1.27,15.60,99.80,742433,40,20122,-65
2020-10-25 11:44:32,2.13,1.10,15.70,99.70,742512,40,20095,-62
2020-10-25 11:45:03,1.52,1.10,15.80,99.60,742571,40,20142,-62
2020-10-25 11:45:34,2.35,1.20,15.90,99.60,742551,40,20554,-62
2020-10-25 11:46:05,2.80,1.05,16.00,99.50,742486,40,20128,-63
2020-10-25 11:46:36,2.75,1.50,16.00,99.20,740245,40,20575,-63
2020-10-25 11:47:06,4.75,1.60,16.10,98.80,740128,40,20111,-62
2020-10-25 11:47:37,1.25,1.15,16.20,98.30,740129,40,20119,-65
2020-10-25 11:48:08,3.40,1.30,16.20,98.30,737913,40,20582,-62
2020-10-25 11:48:38,2.70,1.13,16.20,98.40,740177,40,20128,-62
2020-10-25 11:49:09,1.33,1.00,16.40,98.40,740041,40,20114,-64
2020-10-25 11:49:40,2.95,0.98,16.40,98.40,739952,40,20126,-63
2020-10-25 11:50:12,3.67,1.00,16.50,98.20,740097,40,20130,-63
2020-10-25 11:50:42,1.98,1.00,16.50,98.10,739849,40,20117,-61
2020-10-25 11:51:14,1.50,0.88,16.60,98.20,740224,40,20190,-67
2020-10-25 11:51:45,3.33,0.88,16.60,98.40,740609,32,20217,-62
2020-10-25 11:52:16,2.80,1.30,16.70,98.80,742338,40,20576,-62
2020-10-25 11:52:46,4.60,1.20,16.70,98.60,742488,40,20110,-62
2020-10-25 11:53:17,2.03,1.38,16.70,98.50,740245,40,20111,-67
2020-10-25 11:53:47,2.70,0.90,16.80,98.40,739981,40,20104,-62
2020-10-25 11:54:18,1.50,1.02,16.90,98.30,740049,40,20196,-62
2020-10-25 11:54:49,1.33,0.90,17.00,98.40,740241,40,20107,-64
2020-10-25 11:55:21,2.60,0.95,17.10,98.20,742591,40,20609,-64
2020-10-25 11:55:51,2.05,0.80,17.20,98.00,742531,40,20161,-64
2020-10-25 11:56:22,1.92,1.00,17.30,97.70,742532,40,20552,-62
2020-10-25 11:56:52,1.90,1.10,17.50,97.00,742469,40,20095,-62
2020-10-25 11:57:23,1.10,1.00,17.50,97.40,742620,39,20131,-63
2020-10-25 11:57:54,0.90,0.90,17.60,97.60,742899,39,20113,-65
2020-10-25 11:58:24,1.23,0.93,17.70,97.40,744048,39,20102,-64
2020-10-25 11:58:55,1.67,0.80,17.70,97.00,744633,39,20262,-64
2020-10-25 11:59:26,2.20,0.90,17.90,96.70,741491,40,20151,-61
2020-10-25 11:59:56,3.60,1.05,17.90,96.70,740109,40,20522,-61
2020-10-25 12:00:27,0.80,0.80,17.90,96.70,740074,40,20118,-62
2020-10-25 12:00:57,1.25,0.90,18.00,96.50,739829,40,20119,-62
2020-10-25 12:01:28,4.35,1.15,18.10,96.10,740093,40,20102,-61
2020-10-25 12:01:59,3.90,1.23,18.10,96.00,740075,40,20111,-62
2020-10-25 12:02:29,2.08,0.90,18.10,95.90,740140,40,20215,-64
2020-10-25 12:03:00,0.88,0.85,18.10,96.00,740204,40,20104,-61
2020-10-25 12:03:31,4.25,1.10,18.10,96.30,742575,40,20098,-61
2020-10-25 12:04:03,1.42,1.33,18.10,96.10,742449,40,20180,-63
2020-10-25 12:04:34,1.48,0.75,18.10,95.90,746406,32,20111,-60
2020-10-25 12:05:08,1.38,1.00,18.10,95.90,750814,32,20883,-64
2020-10-25 12:05:38,1.08,0.98,18.10,95.90,742260,40,20605,-61
2020-10-25 12:06:09,2.13,1.10,18.10,95.40,742282,40,20197,-61
2020-10-25 12:06:40,1.42,0.98,18.00,95.70,742463,40,20135,-65
2020-10-25 12:07:10,1.38,0.90,17.90,95.30,739903,40,20161,-61
2020-10-25 12:07:41,1.00,0.82,17.90,95.80,739829,40,20143,-58
2020-10-25 12:08:12,2.17,0.90,17.90,96.10,741704,40,20103,-62
2020-10-25 12:08:42,3.75,1.17,17.80,96.00,742075,39,20120,-61
2020-10-25 12:09:13,4.40,1.25,17.90,95.90,744604,39,20510,-61
2020-10-25 12:09:44,3.13,1.10,17.90,95.80,744559,39,20620,-63
2020-10-25 12:10:15,1.98,1.20,17.80,95.60,744549,39,20113,-62
2020-10-25 12:10:45,1.30,0.88,17.90,95.60,744160,39,20114,-67
2020-10-25 12:11:16,1.92,1.27,17.80,95.50,744494,39,20118,-64
2020-10-25 12:11:47,1.73,1.10,17.80,95.60,744574,39,20110,-62
2020-10-25 12:12:23,1.42,1.20,17.90,95.80,744548,39,20122,-67
2020-10-25 12:12:54,1.35,1.08,17.80,95.90,749018,32,20147,-63
2020-10-25 12:13:25,1.55,1.15,17.90,95.60,744282,39,20169,-62
2020-10-25 12:13:55,4.60,1.10,17.90,95.60,744276,39,20118,-68
2020-10-25 12:14:26,1.05,0.95,17.80,95.60,744317,39,20110,-62
2020-10-25 12:14:57,1.10,1.00,17.80,95.80,744570,39,20098,-62
2020-10-25 12:15:28,1.13,0.98,17.80,96.00,744344,39,20103,-65
2020-10-25 12:15:58,1.20,1.05,17.70,96.10,741744,40,20225,-64
2020-10-25 12:16:29,4.18,1.20,17.70,96.20,740113,40,20529,-60
2020-10-25 12:16:59,2.75,1.30,17.60,95.80,739885,40,20155,-66
2020-10-25 12:17:30,2.15,1.10,17.60,95.70,740092,40,20222,-61
2020-10-25 12:18:01,2.35,1.08,17.50,95.70,742470,40,20103,-62
2020-10-25 12:18:31,2.65,1.05,17.50,96.00,742420,40,20110,-66
2020-10-25 12:19:02,3.10,1.23,17.40,96.60,742464,40,20123,-62
2020-10-25 12:19:33,4.43,1.23,17.40,96.60,742308,40,20135,-62
2020-10-25 12:20:06,8.18,1.60,17.40,96.40,742500,40,20126,-65
2020-10-25 12:20:37,1.80,1.20,17.30,96.20,742148,40,20103,-62
2020-10-25 12:21:08,2.25,1.30,17.30,96.50,739941,40,20103,-64
2020-10-25 12:21:38,5.72,1.70,17.20,96.60,739981,40,20159,-65
2020-10-25 12:22:09,2.75,1.42,17.20,96.70,740115,40,20110,-58
2020-10-25 12:22:40,2.45,1.30,17.20,96.80,740235,40,20119,-62
2020-10-25 12:23:11,2.65,1.17,17.20,96.80,742471,40,20102,-62
2020-10-25 12:23:41,5.10,1.50,17.10,96.70,742399,40,20647,-61
2020-10-25 12:24:12,3.67,1.33,17.10,96.70,742469,40,20133,-63
2020-10-25 12:24:45,7.72,1.60,17.10,96.60,742490,40,20107,-60
2020-10-25 12:25:15,3.47,1.15,17.00,96.30,742496,40,20111,-61
2020-10-25 12:25:46,4.38,1.25,17.00,96.40,742374,40,20126,-67
2020-10-25 12:26:17,2.00,1.55,16.90,96.50,742468,40,20106,-62
2020-10-25 12:26:47,1.25,1.00,16.90,97.10,737859,40,20156,-61
2020-10-25 12:27:20,2.92,1.42,16.80,96.90,737960,40,20530,-67
2020-10-25 12:27:50,1.27,1.10,16.80,96.90,737868,40,20511,-65
2020-10-25 12:28:21,3.13,1.05,16.80,96.90,738448,40,20123,-67
2020-10-25 12:28:52,2.42,1.25,16.80,97.10,742371,40,20172,-67
2020-10-25 12:29:22,7.63,1.20,16.80,97.50,742392,40,20102,-64
2020-10-25 12:29:54,1.88,1.40,16.80,97.70,742357,40,20119,-64
2020-10-25 12:30:24,2.28,1.00,16.70,97.80,742303,40,20628,-65
2020-10-25 12:30:55,2.42,1.13,16.70,97.70,742103,40,20094,-65
2020-10-25 12:31:25,2.50,1.30,16.70,97.60,742483,40,20118,-64
2020-10-25 12:31:56,1.20,1.08,16.70,97.50,742322,40,20127,-66
2020-10-25 12:32:27,1.27,1.02,16.70,97.40,742791,39,20118,-61
2020-10-25 12:32:58,3.70,1.50,16.70,97.30,742943,39,20115,-62
2020-10-25 12:33:29,2.80,0.90,16.60,97.30,744341,39,20125,-62
2020-10-25 12:34:00,1.40,1.10,16.60,97.30,744475,32,20179,-65
2020-10-25 12:34:30,2.65,1.15,16.60,97.00,743956,39,20199,-61
2020-10-25 12:35:01,4.03,0.90,16.60,97.30,742469,40,20099,-61
2020-10-25 12:35:32,1.52,1.10,16.60,98.10,742500,40,20115,-60
2020-10-25 12:36:03,3.10,1.42,16.60,97.90,739870,40,20130,-62
2020-10-25 12:36:33,3.75,1.20,16.60,97.10,740134,40,20546,-64
2020-10-25 12:37:04,1.63,1.25,16.50,97.00,737887,40,20112,-66
2020-10-25 12:37:35,1.02,0.93,16.60,96.80,738011,40,20158,-65
2020-10-25 12:38:05,1.13,1.00,16.50,96.60,739788,40,20107,-64
2020-10-25 12:38:36,2.35,1.00,16.50,96.90,738655,40,20115,-69
2020-10-25 12:39:07,0.80,0.80,16.50,97.00,742147,40,20126,-65
2020-10-25 12:39:38,1.02,0.85,16.50,96.90,742230,40,20190,-64
2020-10-25 12:40:12,1.00,0.93,16.50,96.30,742141,39,20114,-67
2020-10-25 12:40:42,3.47,1.30,16.50,96.40,751185,32,20537,-67
2020-10-25 12:41:13,2.95,1.10,16.50,96.50,744425,39,20098,-64
2020-10-25 12:41:44,4.55,1.10,16.50,96.50,744561,39,20117,-64
2020-10-25 12:42:14,2.95,1.02,16.50,96.70,744292,39,20117,-65
2020-10-25 12:42:45,4.85,1.10,16.50,96.40,744579,39,20574,-64
2020-10-25 12:43:16,2.03,1.63,16.40,96.50,744428,39,20179,-68
2020-10-25 12:43:47,4.72,1.50,16.50,96.50,744549,39,20116,-64
2020-10-25 12:44:17,2.30,1.63,16.40,96.70,744385,39,20541,-62
2020-10-25 12:44:48,4.47,1.50,16.40,97.00,744561,39,20130,-66
2020-10-25 12:45:19,3.75,1.63,16.50,97.10,744198,39,20155,-62
2020-10-25 12:45:50,2.65,1.88,16.40,97.00,743929,39,20123,-64
2020-10-25 12:46:21,2.38,1.50,16.40,97.10,743486,39,20111,-61
2020-10-25 12:46:51,2.20,1.40,16.40,97.00,742383,39,20103,-61
2020-10-25 12:47:22,1.70,1.33,16.40,97.00,742562,40,20518,-65
2020-10-25 12:47:53,2.75,1.40,16.40,96.90,742767,39,20188,-62
2020-10-25 12:48:24,3.00,1.30,16.40,97.00,744361,39,20114,-62
2020-10-25 12:48:54,1.58,1.33,16.40,97.10,744471,39,20137,-64
2020-10-25 12:49:25,2.15,1.30,16.40,97.50,744461,39,20127,-62
2020-10-25 12:49:55,1.88,1.15,16.40,97.80,744516,39,20105,-61
2020-10-25 12:50:26,1.45,1.00,16.40,97.80,744394,39,20590,-62
2020-10-25 12:50:57,1.25,1.00,16.40,97.50,744192,39,20513,-63
2020-10-25 12:51:27,4.40,0.80,16.40,97.50,744536,39,20091,-62
2020-10-25 12:51:59,1.55,1.00,16.40,96.60,744462,39,20537,-62
2020-10-25 12:52:29,2.42,1.00,16.40,96.60,744413,39,20201,-61
2020-10-25 12:53:00,0.82,0.82,16.40,96.40,744497,39,20244,-61
2020-10-25 12:53:31,0.80,0.80,16.50,96.40,744439,39,20522,-61
2020-10-25 12:54:01,0.80,0.80,16.40,95.80,744519,39,20154,-61
2020-10-25 12:54:32,0.93,0.93,16.50,95.40,744399,39,20110,-60
2020-10-25 12:55:03,0.82,0.73,16.40,95.20,744476,39,20647,-62
2020-10-25 12:55:34,1.30,1.10,16.50,95.30,745494,32,20126,-59
2020-10-25 12:56:09,1.25,0.93,16.40,95.00,744479,39,20106,-62
2020-10-25 12:56:40,1.80,0.80,16.40,94.80,744439,39,20121,-61
2020-10-25 12:57:10,0.80,0.80,16.40,94.80,744554,39,20250,-65
2020-10-25 12:57:42,0.98,0.85,16.40,94.90,744473,39,20562,-60
2020-10-25 12:58:13,1.38,0.80,16.40,94.90,744509,39,20130,-61
2020-10-25 12:58:43,0.80,0.80,16.40,95.00,744377,39,20094,-61
2020-10-25 12:59:14,1.00,0.80,16.40,95.00,744261,39,20126,-64
2020-10-25 12:59:45,1.30,0.90,16.40,95.10,744475,39,20130,-64
2020-10-25 13:00:19,1.27,1.17,16.40,95.30,744544,39,20107,-63
2020-10-25 13:00:49,1.73,1.13,16.40,95.60,745739,32,20638,-67
2020-10-25 13:01:20,0.80,0.80,16.50,95.50,744412,39,20168,-62
2020-10-25 13:01:51,1.02,0.93,16.40,95.40,744476,39,20122,-69
2020-10-25 13:02:22,2.33,1.02,16.50,95.20,747026,32,20462,-62
2020-10-25 13:02:52,6.05,1.83,16.40,95.20,743952,39,20175,-66
2020-10-25 13:03:23,3.83,1.30,16.50,95.30,742313,40,20150,-63
2020-10-25 13:03:54,1.25,0.90,16.50,95.30,742465,40,20111,-63
2020-10-25 13:04:24,2.03,1.10,16.50,95.30,742186,40,20533,-67
2020-10-25 13:04:55,4.15,2.40,16.50,95.30,742281,40,20137,-64
2020-10-25 13:05:26,2.53,2.08,16.50,95.40,742394,40,20098,-63
2020-10-25 13:05:57,3.78,2.17,16.50,95.50,742429,40,20115,-62
2020-10-25 13:06:27,3.95,1.70,16.50,95.60,742480,40,20130,-63
2020-10-25 13:06:58,1.23,0.90,16.50,95.60,742378,40,20159,-63
2020-10-25 13:07:28,1.38,0.90,16.50,95.40,742434,40,20187,-67
2020-10-25 13:07:59,1.38,1.13,16.50,94.40,742421,32,20122,-63
2020-10-25 13:08:30,1.50,1.00,16.60,94.80,742435,40,20102,-60
2020-10-25 13:09:01,0.95,0.90,16.60,94.80,742389,40,20103,-61
2020-10-25 13:09:31,2.33,1.02,16.60,94.70,742306,40,20181,-63
2020-10-25 13:10:04,3.35,1.52,16.60,94.80,742196,40,20188,-64
2020-10-25 13:10:34,2.58,1.63,16.60,95.10,741911,40,20119,-62
2020-10-25 13:11:05,3.15,1.20,16.60,95.30,742434,40,20122,-64
2020-10-25 13:11:36,2.38,1.30,16.60,95.30,742288,40,20107,-63
2020-10-25 13:12:07,1.20,1.10,16.60,95.30,742306,40,20573,-62
2020-10-25 13:12:37,2.85,1.30,16.50,95.20,739931,40,20130,-63
2020-10-25 13:13:08,1.02,0.93,16.60,95.20,739979,40,20091,-63
2020-10-25 13:13:39,1.88,0.98,16.60,95.00,739872,40,20139,-63
2020-10-25 13:14:09,1.15,0.90,16.60,95.10,739983,40,20134,-65
2020-10-25 13:14:40,1.95,0.95,16.60,95.30,742127,40,20123,-63
2020-10-25 13:15:10,2.47,1.00,16.60,95.40,742125,40,20144,-64
2020-10-25 13:15:41,1.55,1.08,16.60,95.40,739836,40,20130,-67
2020-10-25 13:16:12,2.08,1.10,16.60,95.50,741380,40,20098,-64
2020-10-25 13:16:43,1.95,1.02,16.60,95.60,742023,40,20114,-64
2020-10-25 13:17:13,0.70,0.70,16.60,95.60,742043,40,20114,-65
2020-10-25 13:17:44,3.22,1.10,16.50,95.60,741961,40,20467,-64
2020-10-25 13:18:14,1.45,1.00,16.50,95.60,742138,39,20118,-64
2020-10-25 13:18:45,2.15,1.30,16.50,95.70,744429,39,20121,-65
2020-10-25 13:19:16,2.90,1.05,16.50,95.70,743574,39,20183,-64
2020-10-25 13:19:46,1.73,0.98,16.50,95.90,744359,39,20118,-64
2020-10-25 13:20:17,1.40,1.08,16.50,96.00,744430,39,20172,-66
2020-10-25 13:20:48,3.92,1.23,16.50,95.90,744039,39,20103,-64
2020-10-25 13:21:18,1.80,1.17,16.50,96.20,751306,32,20151,-64
2020-10-25 13:21:49,1.55,1.17,16.50,96.40,744384,39,20122,-67
2020-10-25 13:22:20,10.07,2.05,16.50,96.50,744487,39,20187,-64
2020-10-25 13:22:51,10.55,1.70,16.50,96.70,744437,32,20111,-66
2020-10-25 13:23:21,6.07,1.85,16.50,96.70,744539,39,20134,-64
2020-10-25 13:23:52,8.18,1.42,16.50,96.70,744338,39,20102,-64
2020-10-25 13:24:24,2.10,1.30,16.50,96.70,741993,40,20114,-63
2020-10-25 13:24:54,4.40,1.25,16.50,96.70,741996,40,20161,-63
2020-10-25 13:25:25,1.58,1.20,16.50,96.70,742065,40,20126,-69
2020-10-25 13:25:56,5.45,1.30,16.50,97.10,742111,39,20128,-64
2020-10-25 13:26:27,4.07,1.80,16.50,96.90,744449,39,20179,-64
2020-10-25 13:26:58,2.75,1.45,16.50,97.10,744467,39,20122,-65
2020-10-25 13:27:28,2.65,1.23,16.50,97.50,744355,39,20172,-64
2020-10-25 13:27:59,2.50,1.35,16.50,97.60,744300,39,20122,-63
2020-10-25 13:28:30,0.90,0.90,16.50,97.80,744428,39,20116,-65
2020-10-25 13:29:00,1.10,1.00,16.50,97.80,744387,39,20113,-64
2020-10-25 13:29:31,5.63,1.20,16.50,97.90,744491,39,20517,-68
2020-10-25 13:30:03,3.85,1.30,16.50,97.80,743953,39,20126,-64
2020-10-25 13:30:34,1.80,1.15,16.50,97.90,743781,32,20630,-65
2020-10-25 13:31:05,2.20,1.25,16.50,98.00,746069,32,20117,-64
2020-10-25 13:31:35,1.92,1.15,16.50,98.20,744220,39,20169,-66
2020-10-25 13:32:06,5.28,1.55,16.50,98.30,744116,39,20149,-65
2020-10-25 13:32:37,2.50,1.73,16.50,98.20,744126,39,20120,-62
2020-10-25 13:33:07,4.47,1.85,16.50,98.20,744087,39,20120,-66
2020-10-25 13:33:38,3.22,1.80,16.50,98.20,744204,39,20605,-62
2020-10-25 13:34:09,2.13,1.48,16.50,98.30,744015,39,20110,-62
2020-10-25 13:34:39,1.70,1.42,16.50,98.50,744480,39,20129,-67
2020-10-25 13:35:10,4.22,1.35,16.50,98.50,743952,39,20118,-67
2020-10-25 13:35:40,2.55,1.05,16.50,98.60,743380,39,20110,-62
2020-10-25 13:36:11,3.63,1.30,16.50,98.60,744066,39,20114,-63
2020-10-25 13:36:42,4.30,1.42,16.50,98.60,744092,39,20115,-63
2020-10-25 13:37:13,3.45,1.70,16.40,98.60,744357,39,20619,-63
2020-10-25 13:37:43,2.00,1.10,16.50,98.70,744261,39,20526,-66
2020-10-25 13:38:14,1.83,1.40,16.50,98.70,744370,32,20110,-66
2020-10-25 13:38:44,1.75,1.27,16.50,98.80,744339,39,20098,-63
2020-10-25 13:39:15,2.05,1.15,16.40,98.80,744498,39,20114,-62
2020-10-25 13:39:46,2.40,1.23,16.40,98.90,744491,39,20124,-64
2020-10-25 13:40:22,2.55,1.17,16.40,98.90,744395,39,20610,-62
2020-10-25 13:40:52,2.85,1.05,16.40,99.10,744043,39,20620,-63
2020-10-25 13:41:23,1.20,1.02,16.40,99.00,744484,39,20098,-62
2020-10-25 13:41:55,2.25,1.10,16.40,99.00,744401,39,20122,-63
2020-10-25 13:42:25,1.35,0.98,16.50,98.90,744459,39,20187,-63
2020-10-25 13:42:56,3.22,1.42,16.50,98.40,744293,39,20191,-63
2020-10-25 13:43:27,1.23,1.13,16.50,98.00,744398,39,20094,-63
2020-10-25 13:43:58,0.85,0.85,16.50,98.00,744381,39,20557,-65
2020-10-25 13:44:28,1.33,0.98,16.40,98.00,744431,39,20118,-63
2020-10-25 13:44:59,1.75,1.05,16.40,98.10,741803,40,20091,-62
2020-10-25 13:45:30,1.83,1.30,16.40,98.30,742036,40,20255,-64
2020-10-25 13:46:00,1.50,1.15,16.40,98.50,742094,40,20105,-63
2020-10-25 13:46:31,1.45,1.15,16.40,98.80,742194,39,20106,-62
2020-10-25 13:47:02,1.20,1.10,16.40,98.80,744251,39,20566,-67
2020-10-25 13:47:32,3.05,1.00,16.40,98.90,744422,39,20114,-63
2020-10-25 13:48:03,1.50,1.08,16.40,99.00,744404,39,20148,-63
2020-10-25 13:48:34,1.92,1.30,16.40,99.00,744310,39,20110,-66
2020-10-25 13:49:04,2.92,1.10,16.40,99.10,744234,39,20607,-63
2020-10-25 13:49:35,1.20,1.10,16.40,99.30,744454,39,20443,-62
2020-10-25 13:50:06,1.92,1.23,16.40,99.20,744326,39,20107,-66
2020-10-25 13:50:36,1.25,1.05,16.40,99.20,744107,39,20118,-62
2020-10-25 13:51:07,1.15,1.05,16.40,99.20,744288,39,20123,-62
2020-10-25 13:51:38,1.30,1.20,16.40,99.20,744311,39,20121,-66
2020-10-25 13:52:08,3.10,1.00,16.40,99.30,743548,39,20593,-63
2020-10-25 13:52:40,1.80,1.10,16.40,99.20,744535,39,20149,-63
2020-10-25 13:53:10,2.05,1.20,16.40,99.20,744279,39,20180,-63
2020-10-25 13:53:41,3.85,1.40,16.40,99.30,744459,39,20228,-63
2020-10-25 13:54:13,2.90,1.27,16.40,99.30,744325,39,20130,-64
2020-10-25 13:54:43,1.98,1.20,16.40,99.40,744491,39,20616,-63
2020-10-25 13:55:14,1.23,1.13,16.40,99.40,744311,39,20126,-64
2020-10-25 13:55:45,2.17,1.30,16.40,99.40,742016,40,20111,-61
2020-10-25 13:56:16,2.08,1.30,16.40,99.50,741994,40,20126,-62
2020-10-25 13:56:47,3.90,1.60,16.40,99.60,742087,40,20157,-63
2020-10-25 13:57:17,1.02,1.02,16.40,99.70,741885,39,20129,-63
2020-10-25 13:57:48,1.55,1.10,16.40,99.80,744289,39,20516,-64
2020-10-25 13:58:19,0.80,0.80,16.40,99.80,744425,39,20146,-62
2020-10-25 13:58:49,1.30,1.17,16.40,99.50,744391,39,20193,-64
2020-10-25 13:59:20,3.92,1.20,16.30,99.50,744275,39,20114,-65
2020-10-25 13:59:51,1.00,0.90,16.30,99.50,744272,39,20118,-63
2020-10-25 14:00:21,1.30,0.93,16.30,99.60,744387,39,20841,-62
2020-10-25 14:00:52,1.73,1.13,16.30,99.60,743805,39,20207,-65
2020-10-25 14:01:23,1.13,1.00,16.30,99.80,746902,32,20103,-63
2020-10-25 14:01:54,2.10,1.20,16.30,99.80,741890,40,20531,-63
2020-10-25 14:02:24,2.13,1.13,16.30,99.80,741984,40,20118,-63
2020-10-25 14:02:56,2.33,1.00,16.30,99.80,739954,40,20106,-63
2020-10-25 14:03:26,1.27,1.10,16.30,99.70,745871,32,20114,-64
2020-10-25 14:03:57,2.03,1.20,16.20,99.50,742193,39,20684,-63
2020-10-25 14:04:28,1.33,1.00,16.20,99.40,744459,39,20513,-66
2020-10-25 14:04:58,0.90,0.80,16.20,99.30,744340,39,20102,-63
2020-10-25 14:05:29,1.08,0.88,16.20,99.40,744369,39,20589,-63
2020-10-25 14:06:00,1.10,1.00,16.20,99.20,739846,40,20602,-66
2020-10-25 14:06:31,2.65,1.15,16.20,99.20,740045,32,20640,-63
2020-10-25 14:07:01,4.70,1.10,16.20,99.20,740009,40,20111,-63
2020-10-25 14:07:32,1.20,1.10,16.20,99.20,740125,39,20111,-66
2020-10-25 14:08:04,1.17,1.00,16.20,99.20,743808,39,20099,-62
2020-10-25 14:08:35,1.10,1.00,16.20,99.20,744162,39,20110,-63
2020-10-25 14:09:05,0.82,0.80,16.20,99.20,744401,39,20110,-62
2020-10-25 14:09:36,2.80,1.10,16.20,99.20,744308,39,20106,-66
2020-10-25 14:10:07,3.35,1.60,16.20,99.30,744320,39,20095,-63
2020-10-25 14:10:37,1.30,1.20,16.20,99.50,744141,39,20109,-63
2020-10-25 14:11:08,1.50,1.02,16.20,99.50,744307,39,20122,-67
2020-10-25 14:11:39,1.55,1.02,16.20,99.50,748650,32,20126,-62
2020-10-25 14:12:10,1.67,1.20,16.20,99.60,741806,40,20110,-62
2020-10-25 14:12:40,2.33,1.00,16.20,99.70,742033,40,20118,-65
2020-10-25 14:13:11,2.92,1.38,16.20,99.70,741862,40,20129,-63
2020-10-25 14:13:42,2.13,1.38,16.20,99.80,741957,40,20111,-63
2020-10-25 14:14:13,2.70,1.27,16.20,99.80,741898,40,20119,-63
2020-10-25 14:14:43,2.85,1.40,16.20,99.80,742008,40,20106,-62
2020-10-25 14:15:14,1.20,1.10,16.20,99.80,741966,40,20123,-62
2020-10-25 14:15:45,1.70,1.30,16.20,99.80,742074,40,20166,-62
2020-10-25 14:16:19,1.00,1.00,16.20,99.60,741883,39,20109,-62
2020-10-25 14:16:50,2.42,1.17,16.20,99.60,748049,32,20125,-63
2020-10-25 14:17:21,2.30,1.10,16.10,99.50,744417,39,20138,-64
2020-10-25 14:17:51,1.48,1.30,16.20,99.50,741933,40,20574,-62
2020-10-25 14:18:22,3.67,1.40,16.20,99.30,741856,40,20126,-67
2020-10-25 14:18:53,1.58,1.30,16.20,99.30,742024,40,20115,-62
2020-10-25 14:19:24,1.67,1.10,16.20,99.30,742072,39,20130,-62
2020-10-25 14:19:54,3.13,1.38,16.10,99.30,744472,39,20101,-65
2020-10-25 14:20:25,1.92,1.60,16.10,99.30,744362,39,20118,-62
2020-10-25 14:20:56,1.40,1.10,16.10,99.40,744172,39,20094,-63
2020-10-25 14:21:26,1.80,1.40,16.10,99.40,744341,39,20185,-62
2020-10-25 14:21:57,6.63,1.33,16.10,99.50,744311,39,20251,-64
2020-10-25 14:22:34,2.72,1.77,16.10,99.60,742424,39,20103,-62
2020-10-25 14:23:04,2.05,1.40,16.10,99.70,742283,40,20180,-67
2020-10-25 14:23:35,2.92,1.95,16.10,99.70,742365,40,20136,-62
2020-10-25 14:24:06,2.10,1.23,16.10,99.70,742315,40,20163,-63
2020-10-25 14:24:36,3.30,1.33,16.10,99.80,742245,40,20139,-62
2020-10-25 14:25:14,4.25,1.30,16.10,99.80,750984,32,20513,-63
2020-10-25 14:25:44,2.53,1.50,16.10,99.80,742368,40,20114,-62
2020-10-25 14:26:15,0.98,0.93,16.10,99.80,742205,40,20110,-64
2020-10-25 14:26:46,1.60,1.05,16.10,99.90,738021,40,20100,-62
2020-10-25 14:27:17,2.53,1.10,16.10,99.90,739803,40,20099,-64
2020-10-25 14:27:49,1.08,0.88,16.10,99.90,740030,40,20103,-63
2020-10-25 14:28:19,1.85,1.17,16.10,99.90,740255,39,20141,-63
2020-10-25 14:28:50,2.63,1.08,16.10,99.90,744248,39,20129,-62
2020-10-25 14:29:20,0.82,0.82,16.10,99.90,744406,39,20488,-66
2020-10-25 14:29:51,2.20,0.95,16.10,99.90,744338,39,20125,-62
2020-10-25 14:30:24,1.58,1.20,16.10,99.90,744182,39,20496,-63
2020-10-25 14:30:55,2.97,1.20,16.20,99.90,751012,32,20525,-65
2020-10-25 14:31:25,1.88,1.02,16.20,99.90,744412,39,20102,-63
2020-10-25 14:31:56,4.45,1.10,16.20,99.90,744403,39,20127,-62
2020-10-25 14:32:27,1.45,1.00,16.20,99.90,744267,39,20612,-66
2020-10-25 14:32:58,3.42,1.08,16.20,99.90,744411,39,20194,-62
2020-10-25 14:33:29,3.58,1.30,16.20,99.90,744392,39,20114,-66
2020-10-25 14:33:59,8.68,1.63,16.20,99.90,744435,39,20524,-63
2020-10-25 14:34:30,1.70,1.45,16.20,99.90,744313,39,20544,-63
2020-10-25 14:35:00,1.75,1.20,16.20,99.90,744371,39,20118,-63
2020-10-25 14:35:31,3.75,1.52,16.20,99.90,744355,39,20520,-63
2020-10-25 14:36:02,1.83,1.38,16.20,99.90,743340,39,20492,-62
2020-10-25 14:36:33,2.08,1.42,16.20,99.90,742108,40,20641,-61
2020-10-25 14:37:03,2.63,1.25,16.20,99.90,741918,40,20494,-63
2020-10-25 14:37:34,2.00,1.25,16.20,99.90,739885,40,20591,-62
2020-10-25 14:38:33,3.03,1.50,16.20,99.90,739801,40,20103,-67
2020-10-25 14:39:04,3.00,1.52,16.20,99.90,742041,32,20107,-67
2020-10-25 14:39:35,3.13,1.50,16.20,99.90,742693,40,20196,-65
2020-10-25 14:40:08,2.15,1.83,16.20,99.90,742749,40,20118,-63
2020-10-25 14:40:39,4.63,1.33,16.20,99.90,745750,32,20138,-64
2020-10-25 14:41:10,2.22,1.40,16.20,99.90,742508,40,20110,-62
2020-10-25 14:41:40,3.75,1.63,16.20,99.90,742716,40,20173,-63
2020-10-25 14:42:11,3.53,1.67,16.20,99.90,742607,40,20181,-65
2020-10-25 14:42:42,1.67,1.40,16.20,99.90,742658,40,20107,-62
2020-10-25 14:43:13,2.08,1.35,16.20,99.90,742551,40,20619,-62
2020-10-25 14:43:44,5.20,2.00,16.20,99.90,742577,40,20110,-62
2020-10-25 14:44:14,2.83,1.80,16.10,99.90,743307,32,20106,-62
2020-10-25 14:44:45,2.65,1.20,16.20,99.90,740322,40,20115,-64
2020-10-25 14:45:17,1.50,1.10,16.10,99.90,740114,40,20192,-62
2020-10-25 14:45:49,1.10,1.00,16.20,99.90,740282,40,20175,-62
2020-10-25 14:46:20,1.30,1.00,16.20,99.90,738386,40,20143,-66
2020-10-25 14:46:51,1.38,1.00,16.20,99.90,738398,32,20115,-66
2020-10-25 14:47:21,1.23,1.00,16.20,99.90,738307,40,20177,-66
2020-10-25 14:47:52,1.98,1.10,16.20,99.90,740352,40,20091,-65
2020-10-25 14:48:23,1.48,1.30,16.20,99.90,740317,40,20541,-65
2020-10-25 14:48:54,1.20,1.10,16.20,99.90,742589,40,20458,-68
2020-10-25 14:49:25,1.65,1.08,16.20,99.90,742620,40,20173,-66
2020-10-25 14:49:55,2.13,1.10,16.20,99.90,744170,39,20136,-64
2020-10-25 14:50:27,1.85,1.17,16.20,99.90,744721,39,20584,-65
2020-10-25 14:50:58,1.33,1.20,16.20,99.90,744573,39,20118,-66
2020-10-25 14:51:29,6.15,4.90,16.20,99.90,753051,32,20842,-68
2020-10-25 14:51:59,6.57,5.15,16.20,99.90,744745,39,20114,-65
2020-10-25 14:52:30,6.70,4.35,16.20,99.90,744762,39,20106,-66
2020-10-25 14:53:01,6.50,4.07,16.20,99.90,744730,39,20859,-62
2020-10-25 14:53:33,4.82,4.03,16.20,99.90,744680,39,20106,-66
2020-10-25 14:54:03,6.65,4.50,16.20,99.90,742225,40,20107,-64
2020-10-25 14:54:34,6.78,4.47,16.20,99.90,742337,40,20114,-66
2020-10-25 14:55:05,6.20,3.30,16.20,99.90,742313,40,20111,-65
2020-10-25 14:55:36,3.95,3.53,16.20,99.90,742390,39,20115,-65
2020-10-25 14:56:06,5.10,3.97,16.20,99.90,742216,40,20095,-66
2020-10-25 14:56:38,3.88,3.40,16.20,99.90,742496,40,20180,-63
2020-10-25 14:57:08,5.60,3.63,16.20,99.90,745978,32,20107,-66
2020-10-25 14:57:39,4.55,3.65,16.20,99.90,742419,39,20114,-66
2020-10-25 14:58:18,5.80,4.40,16.20,99.90,744700,39,20199,-65
2020-10-25 14:58:48,5.10,3.33,16.20,99.90,748291,32,20142,-65
2020-10-25 14:59:19,3.55,2.65,16.20,99.90,744652,39,20107,-66
2020-10-25 14:59:49,2.63,2.30,16.20,99.90,744701,39,20129,-64
2020-10-25 15:00:20,1.73,1.60,16.10,99.90,744593,39,20106,-66
2020-10-25 15:00:53,4.50,2.47,16.10,99.90,744502,39,20134,-65
2020-10-25 15:01:24,3.58,2.53,16.10,99.90,750191,32,20114,-65
2020-10-25 15:01:55,6.18,2.90,16.10,99.90,744717,39,20491,-66
2020-10-25 15:02:25,4.55,2.88,16.10,99.90,744725,39,20113,-63
2020-10-25 15:02:56,4.88,4.10,16.10,99.90,744771,39,20114,-65
2020-10-25 15:03:29,7.05,4.63,16.10,99.90,743925,39,20110,-66
2020-10-25 15:03:59,5.55,4.95,16.10,99.90,749922,32,20151,-64
2020-10-25 15:04:30,5.03,4.53,16.10,99.90,742649,40,20161,-66
2020-10-25 15:05:01,5.75,5.00,16.10,99.90,742713,40,20110,-65
2020-10-25 15:05:31,6.07,4.53,16.10,99.90,742705,40,20117,-62
2020-10-25 15:06:02,6.35,4.47,16.00,99.90,740070,40,20099,-65
2020-10-25 15:06:33,4.90,4.40,16.00,99.90,740424,40,20106,-66
2020-10-25 15:07:03,7.97,4.22,16.00,99.90,740234,40,20774,-64
2020-10-25 15:07:34,8.63,4.07,16.00,99.90,740397,40,20133,-65
2020-10-25 15:08:05,9.13,3.40,16.00,99.90,742621,40,20170,-65
2020-10-25 15:08:35,4.75,2.60,16.00,99.90,740135,40,20254,-63
2020-10-25 15:09:06,2.33,1.55,16.00,99.90,740250,40,20178,-65
2020-10-25 15:09:37,2.70,2.10,16.00,99.90,740309,40,20119,-68
2020-10-25 15:10:08,6.60,2.08,16.00,99.90,740244,40,20115,-65
2020-10-25 15:10:38,3.55,1.42,16.00,99.90,742386,40,20131,-66
2020-10-25 15:11:09,2.63,1.58,16.00,99.90,742543,40,20125,-66
2020-10-25 15:11:40,4.45,1.88,16.00,99.90,742768,40,20115,-65
2020-10-25 15:12:11,8.30,1.60,16.00,99.90,742623,40,20122,-66
2020-10-25 15:12:41,3.50,1.75,16.00,99.90,742691,40,20570,-66
2020-10-25 15:13:12,5.45,1.77,16.00,99.90,743007,39,20122,-68
2020-10-25 15:13:43,4.05,2.15,16.00,99.90,743649,39,20163,-66
2020-10-25 15:14:13,6.47,2.50,16.00,99.90,744507,39,20130,-66
2020-10-25 15:14:44,3.65,2.00,16.00,99.90,744736,39,20134,-64
2020-10-25 15:15:15,4.88,1.83,16.00,99.90,744757,39,20477,-66
2020-10-25 15:15:45,3.15,1.80,15.90,99.90,744817,39,20114,-65
2020-10-25 15:16:16,3.60,1.60,15.90,99.90,744664,39,20675,-65
2020-10-25 15:16:47,4.63,1.67,15.90,99.90,744601,39,20102,-69
2020-10-25 15:17:17,4.63,1.67,15.90,99.90,741084,40,20166,-67
2020-10-25 15:17:48,5.43,2.03,15.90,99.90,740319,40,20115,-65
2020-10-25 15:18:19,2.50,1.13,15.90,99.90,740130,40,20178,-66
2020-10-25 15:18:49,3.58,1.33,15.90,99.90,740364,40,20122,-67
2020-10-25 15:19:20,1.35,1.25,15.90,99.90,742649,40,20110,-65
2020-10-25 15:19:51,2.20,1.30,15.90,99.90,742771,40,20582,-66
2020-10-25 15:20:22,2.63,1.40,15.90,99.90,742496,40,20122,-65
2020-10-25 15:20:52,1.98,1.38,15.90,99.90,741960,32,20168,-66
2020-10-25 15:21:23,3.60,1.45,15.90,99.90,740180,40,20584,-65
2020-10-25 15:21:54,1.60,1.35,15.90,99.90,740444,40,20110,-63
2020-10-25 15:22:25,2.72,1.38,15.90,99.90,740181,40,20163,-66
2020-10-25 15:22:56,3.42,1.45,15.90,99.90,740318,40,20143,-65
2020-10-25 15:23:27,3.75,1.65,15.80,99.90,742590,40,20235,-65
2020-10-25 15:23:57,2.13,1.23,15.90,99.90,742570,40,20177,-66
2020-10-25 15:24:28,4.07,1.60,15.90,99.90,742618,40,20176,-64
2020-10-25 15:24:59,1.90,1.50,15.90,99.90,745899,32,20115,-66
2020-10-25 15:25:30,2.53,1.80,15.90,99.90,742605,40,20111,-65
2020-10-25 15:26:01,2.13,1.30,15.90,99.90,742705,40,20098,-66
2020-10-25 15:26:31,2.17,1.48,15.80,99.90,742693,40,20110,-66
2020-10-25 15:27:02,1.33,1.08,15.90,99.90,742545,40,20138,-65
2020-10-25 15:27:33,1.50,1.10,15.90,99.90,742577,40,20135,-64
2020-10-25 15:28:03,1.15,1.05,15.80,99.90,742507,40,20106,-66
2020-10-25 15:28:34,2.00,1.00,15.80,99.90,742512,40,20575,-63
2020-10-25 15:29:05,1.88,0.90,15.80,99.90,742478,40,20119,-65
2020-10-25 15:29:36,2.22,1.10,15.80,99.90,742672,40,20139,-65
2020-10-25 15:30:08,0.93,0.90,15.80,99.90,742674,40,20456,-65
2020-10-25 15:30:39,3.28,1.20,15.80,99.90,742356,40,20119,-64
2020-10-25 15:31:11,1.63,0.93,15.80,99.90,744803,32,20105,-65
2020-10-25 15:31:41,1.73,1.00,15.80,99.90,744624,39,20134,-67
2020-10-25 15:32:12,4.78,1.02,15.80,99.90,744667,39,20110,-65
2020-10-25 15:32:43,2.13,1.70,15.80,99.90,744726,39,20106,-68
2020-10-25 15:33:13,3.28,1.30,15.80,99.90,744466,39,20106,-66
2020-10-25 15:33:44,2.53,1.50,15.80,99.90,744602,39,20146,-62
2020-10-25 15:34:15,1.65,1.23,15.80,99.90,744618,39,20113,-65
2020-10-25 15:34:45,1.30,1.20,15.70,99.90,744670,39,20110,-65
2020-10-25 15:35:17,2.28,1.20,15.70,99.90,744558,39,20118,-65
2020-10-25 15:35:47,2.33,1.20,15.70,99.90,744708,39,20114,-65
2020-10-25 15:36:18,2.28,1.23,15.70,99.90,744716,39,20131,-63
2020-10-25 15:36:49,2.25,1.70,15.70,99.90,742244,40,20123,-65
2020-10-25 15:37:19,1.85,1.30,15.70,99.90,740136,40,20127,-65
2020-10-25 15:37:50,5.20,1.20,15.70,99.90,740193,40,20111,-65
2020-10-25 15:38:21,1.30,1.20,15.70,99.90,740194,40,20122,-65
2020-10-25 15:38:51,2.10,1.27,15.60,99.90,740105,40,20107,-65
2020-10-25 15:39:22,1.20,1.10,15.70,99.90,742157,40,20176,-65
2020-10-25 15:39:53,1.55,0.90,15.60,99.90,742375,40,20597,-65
2020-10-25 15:40:23,1.17,1.08,15.60,99.90,742314,39,20594,-65
2020-10-25 15:40:54,2.72,1.23,15.60,99.90,744378,39,20126,-66
2020-10-25 15:41:24,2.85,1.27,15.60,99.90,744544,39,20156,-65
2020-10-25 15:41:55,1.48,1.00,15.60,99.90,744611,39,20130,-65
2020-10-25 15:42:26,1.02,1.00,15.60,99.90,744665,39,20133,-65
2020-10-25 15:42:57,2.45,1.20,15.60,99.90,744705,39,20138,-65
2020-10-25 15:43:27,3.80,1.10,15.60,99.90,744511,39,20109,-65
2020-10-25 15:43:58,2.80,1.00,15.60,99.90,744727,39,20146,-65
2020-10-25 15:44:29,1.63,1.20,15.60,99.90,741937,40,20118,-64
2020-10-25 15:44:59,2.30,1.30,15.60,99.90,742072,40,20125,-65
2020-10-25 15:45:30,2.20,1.00,15.50,99.90,742314,40,20114,-66
2020-10-25 15:46:00,1.17,1.00,15.50,99.90,742278,40,20150,-63
2020-10-25 15:46:31,3.17,1.13,15.50,99.90,742591,40,20134,-65
2020-10-25 15:47:02,1.30,1.15,15.50,99.90,742633,40,20478,-65
2020-10-25 15:47:32,2.17,1.15,15.50,99.90,742539,40,20114,-63
2020-10-25 15:48:03,1.52,1.17,15.50,99.90,742535,40,20194,-65
2020-10-25 15:48:34,1.15,1.05,15.50,99.90,742240,40,20102,-69
2020-10-25 15:49:04,1.52,1.23,15.50,99.90,742252,40,20118,-63
2020-10-25 15:49:35,1.20,1.10,15.50,99.90,741922,40,20115,-65
2020-10-25 15:50:08,1.23,1.13,15.50,99.90,742150,40,20552,-65
2020-10-25 15:50:39,1.30,1.20,15.40,99.90,748330,32,20106,-62
2020-10-25 15:51:09,2.50,1.05,15.40,99.90,742655,40,20111,-65
2020-10-25 15:51:40,4.38,1.40,15.40,99.90,740169,40,20095,-68
2020-10-25 15:52:10,1.17,1.00,15.40,99.90,737944,40,20200,-62
2020-10-25 15:52:41,1.58,0.95,15.40,99.90,738083,40,20135,-65
2020-10-25 15:53:12,2.40,1.10,15.40,99.90,738026,40,20262,-65
2020-10-25 15:53:42,1.20,1.00,15.40,99.90,740364,40,20131,-61
2020-10-25 15:54:13,1.13,1.00,15.40,99.90,742427,40,20111,-65
2020-10-25 15:54:44,1.73,1.10,15.40,99.90,742573,40,20126,-65
2020-10-25 15:55:14,1.27,1.05,15.30,99.90,742591,40,20114,-65
2020-10-25 15:55:45,3.25,1.20,15.30,99.90,742633,40,20216,-65
2020-10-25 15:56:16,2.78,1.20,15.30,99.90,742441,40,20667,-65
2020-10-25 15:56:46,1.23,1.02,15.30,99.90,742583,40,20535,-65
2020-10-25 15:57:17,2.13,1.20,15.30,99.90,742472,40,20117,-65
2020-10-25 15:57:48,3.15,1.33,15.30,99.90,742575,40,20599,-65
2020-10-25 15:58:18,1.67,1.00,15.30,99.90,742460,39,20114,-66
2020-10-25 15:58:49,1.45,1.30,15.30,99.90,744614,39,20130,-65
2020-10-25 15:59:19,3.30,1.15,15.30,99.90,744515,39,20113,-65
2020-10-25 15:59:50,1.30,1.20,15.30,99.90,744633,39,20114,-65
2020-10-25 16:00:21,2.33,1.08,15.30,99.90,742143,40,20177,-62
2020-10-25 16:00:52,2.72,1.20,15.30,99.90,744031,32,20110,-65
2020-10-25 16:01:23,1.30,1.20,15.30,99.90,742199,40,20125,-65
2020-10-25 16:01:54,2.47,1.13,15.30,99.90,742309,40,20618,-65
2020-10-25 16:02:24,1.10,1.00,15.20,99.90,742136,40,20147,-65
2020-10-25 16:02:55,1.10,1.00,15.30,99.90,742424,39,20114,-65
2020-10-25 16:03:26,1.52,1.20,15.20,99.90,744605,39,20102,-66
2020-10-25 16:03:56,2.90,1.23,15.20,99.90,744677,39,20098,-66
2020-10-25 16:04:27,1.33,1.23,15.20,99.90,744458,39,20594,-65
2020-10-25 16:04:58,1.70,1.23,15.20,99.90,744632,39,20612,-65
2020-10-25 16:05:28,2.63,1.40,15.20,99.90,744587,39,20915,-68
2020-10-25 16:05:59,2.17,1.20,15.20,99.90,744595,39,20130,-64
2020-10-25 16:06:30,3.10,1.50,15.20,99.90,744509,39,20594,-65
2020-10-25 16:07:00,3.28,1.38,15.20,99.90,744653,39,20219,-65
2020-10-25 16:07:31,2.45,1.45,15.20,99.90,744636,39,20549,-64
2020-10-25 16:08:02,4.63,1.63,15.10,99.90,744617,39,20186,-65
2020-10-25 16:08:32,3.20,1.70,15.10,99.90,744504,39,20103,-66
2020-10-25 16:09:03,3.55,2.10,15.10,99.90,744602,39,20501,-63
2020-10-25 16:09:34,2.33,1.65,15.10,99.90,744635,39,20106,-65
2020-10-25 16:10:05,3.03,1.95,15.10,99.90,744615,39,20907,-66
2020-10-25 16:10:35,2.38,1.60,15.10,99.90,744132,39,20125,-65
2020-10-25 16:11:06,2.17,1.90,15.10,99.90,744665,39,20134,-68
2020-10-25 16:11:36,3.42,1.83,15.00,99.90,744579,39,20188,-65
2020-10-25 16:12:07,3.17,1.65,15.00,99.90,743905,39,20139,-65
2020-10-25 16:12:38,3.63,2.00,15.00,99.90,742392,40,20110,-65
2020-10-25 16:13:08,2.22,1.83,15.10,99.90,742564,40,20152,-66
2020-10-25 16:13:39,2.05,1.75,15.00,99.90,742523,40,20533,-63
2020-10-25 16:14:10,3.05,1.77,15.00,99.90,740144,40,20107,-65
2020-10-25 16:14:41,2.67,2.03,15.00,99.90,740090,40,20136,-65
2020-10-25 16:15:12,3.03,1.85,15.00,99.90,740178,40,20226,-65
2020-10-25 16:15:44,1.75,1.60,15.00,99.90,738080,40,20157,-67
2020-10-25 16:16:15,4.28,2.08,15.00,99.90,740176,40,20114,-68
2020-10-25 16:16:45,1.85,1.73,14.90,99.90,740041,40,20129,-65
2020-10-25 16:17:16,1.90,1.45,14.90,99.90,740364,40,20101,-65
2020-10-25 16:17:47,1.88,1.67,14.90,99.90,742511,40,20545,-65
2020-10-25 16:18:17,5.05,1.80,14.90,99.90,742422,40,20176,-64
2020-10-25 16:18:48,2.53,1.90,14.90,99.90,742328,40,20118,-64
2020-10-25 16:19:19,3.15,2.75,14.90,99.90,742453,40,20138,-66
2020-10-25 16:19:49,3.28,2.50,14.90,99.90,742440,40,20130,-64
2020-10-25 16:20:20,3.15,2.00,14.90,99.90,742548,40,20103,-65
2020-10-25 16:20:51,3.50,2.00,14.90,99.90,742075,40,20114,-66
2020-10-25 16:21:21,2.80,2.00,14.90,99.90,742451,40,20496,-65
2020-10-25 16:21:52,6.53,2.53,14.80,99.90,742536,40,20117,-66
2020-10-25 16:22:23,3.70,2.28,14.80,99.90,742508,40,20107,-66
2020-10-25 16:22:53,3.00,2.10,14.80,99.90,742435,40,20612,-64
2020-10-25 16:23:24,1.70,1.50,14.80,99.90,742529,40,20113,-65
2020-10-25 16:23:55,3.08,2.28,14.80,99.90,742183,40,20111,-65
2020-10-25 16:24:25,3.38,2.13,14.80,99.90,742134,40,20131,-65
2020-10-25 16:24:56,3.03,2.10,14.80,99.90,742084,40,20164,-64
2020-10-25 16:25:27,7.93,2.40,14.80,99.90,740058,40,20154,-65
2020-10-25 16:25:58,4.35,2.15,14.70,99.90,740071,40,20134,-65
2020-10-25 16:26:29,3.08,2.58,14.70,99.90,740487,32,20541,-65
2020-10-25 16:27:00,4.93,3.67,14.70,99.90,740145,40,20134,-64
2020-10-25 16:27:30,4.18,2.05,14.70,99.90,742431,40,20555,-67
2020-10-25 16:28:01,2.90,2.40,14.70,99.90,742403,40,20142,-65
2020-10-25 16:28:32,3.42,2.28,14.70,99.90,742428,40,20115,-65
2020-10-25 16:29:03,3.42,2.60,14.70,99.90,743908,32,20113,-66
2020-10-25 16:29:34,4.03,2.50,14.70,99.90,739992,40,20141,-64
2020-10-25 16:30:05,2.92,2.20,14.70,99.90,740124,40,20107,-66
2020-10-25 16:30:36,3.78,2.67,14.60,99.90,739786,40,20145,-65
2020-10-25 16:31:07,3.90,3.25,14.60,99.90,740354,40,20103,-65
2020-10-25 16:31:37,7.43,3.22,14.60,99.90,742357,40,20134,-64
2020-10-25 16:32:08,3.80,3.22,14.60,99.90,742827,39,20130,-69
2020-10-25 16:32:39,4.63,2.65,14.60,99.90,744507,39,20146,-65
2020-10-25 16:33:10,3.95,2.63,14.60,99.90,744545,39,20122,-63
2020-10-25 16:33:40,3.03,2.25,14.60,99.90,744325,39,20489,-65
2020-10-25 16:34:14,5.65,2.58,14.60,99.90,744515,39,20862,-64
2020-10-25 16:34:44,3.05,2.28,14.60,99.90,744603,39,20125,-66
2020-10-25 16:35:15,3.70,2.67,14.50,99.90,744601,39,20482,-66
2020-10-25 16:35:45,8.93,2.60,14.60,99.90,742207,40,20643,-63
2020-10-25 16:36:16,4.50,2.65,14.50,99.90,742175,40,20150,-64
2020-10-25 16:36:47,5.32,2.70,14.50,99.90,742352,40,20127,-65
2020-10-25 16:37:17,3.45,2.80,14.50,99.90,739892,40,20185,-63
2020-10-25 16:37:48,4.88,3.50,14.50,99.90,742147,40,20151,-65
2020-10-25 16:38:19,4.10,3.47,14.50,99.90,742095,40,20123,-68
2020-10-25 16:38:49,2.88,2.40,14.50,99.90,742201,39,20188,-67
2020-10-25 16:39:20,6.05,3.00,14.50,99.90,744461,39,20122,-65
2020-10-25 16:39:50,3.13,2.55,14.50,99.90,744167,39,20141,-65
2020-10-25 16:40:22,3.17,2.78,14.50,99.90,744411,39,20572,-64
2020-10-25 16:40:53,4.80,2.70,14.40,99.90,748587,32,20574,-65
2020-10-25 16:41:23,4.60,2.90,14.40,99.90,744417,39,20101,-65
2020-10-25 16:41:54,4.75,2.83,14.40,99.90,744392,39,20183,-64
2020-10-25 16:42:25,3.58,3.28,14.40,99.90,744554,39,20106,-66
2020-10-25 16:42:56,3.38,2.65,14.40,99.90,744572,39,20113,-63
2020-10-25 16:43:26,4.55,2.72,14.40,99.90,744533,39,20577,-64
2020-10-25 16:44:17,6.28,2.97,14.30,99.90,744432,39,20435,-65
2020-10-25 16:44:47,14.30,14.30,14.30,99.90,744675,39,20115,-66
2020-10-25 16:45:41,6.03,3.00,14.30,99.90,744536,39,20355,-63
2020-10-25 16:46:43,4.00,2.83,14.30,99.90,737592,40,20603,-65
2020-10-25 16:47:18,3.55,2.92,14.30,99.90,741936,39,20765,-65
2020-10-25 16:47:54,3.22,2.92,14.30,99.90,744528,39,20606,-67
2020-10-25 16:48:44,4.22,3.03,14.30,99.90,744358,39,20504,-65
2020-10-25 16:49:33,4.43,2.70,14.20,99.90,744461,39,20122,-65
2020-10-25 16:50:25,4.25,3.08,14.20,99.90,744434,39,20109,-62
2020-10-25 16:51:05,4.00,3.17,14.20,99.90,746988,32,20133,-65
2020-10-25 16:52:05,5.13,3.22,14.20,99.90,744468,39,20098,-65
2020-10-25 16:52:50,6.93,3.03,14.20,99.90,744239,39,20647,-65
2020-10-25 16:53:24,5.88,2.97,14.20,99.90,747987,32,20407,-67
2020-10-25 16:54:27,5.38,3.20,14.10,99.90,744399,39,20126,-65
2020-10-25 16:55:16,9.13,3.58,14.10,99.90,733583,40,20124,-65
2020-10-25 16:56:02,5.50,3.05,14.10,99.90,738402,32,20112,-64
2020-10-25 16:56:35,4.85,3.08,14.10,99.90,742146,39,20126,-64
2020-10-25 16:57:24,4.65,3.30,14.10,99.90,744521,39,20130,-65
2020-10-25 16:58:14,5.35,3.13,14.10,99.90,747516,32,20651,-65
2020-10-25 16:59:03,2.80,2.50,14.10,99.90,744405,39,20114,-65
2020-10-25 16:59:40,5.03,3.30,14.10,99.90,744502,39,20833,-68
2020-10-25 17:00:30,3.85,2.90,14.00,99.90,748968,32,20113,-65
2020-10-25 17:01:13,6.18,3.60,14.00,99.90,746912,32,20669,-65
2020-10-25 17:02:02,4.00,3.28,14.00,99.90,744443,39,20212,-68
2020-10-25 17:02:52,4.97,3.10,14.00,99.90,744991,32,20106,-69
2020-10-25 17:03:41,4.18,3.22,14.00,99.90,742123,40,20627,-65
2020-10-25 17:04:30,3.80,3.20,14.00,99.90,742763,39,20136,-65
2020-10-25 17:05:19,4.30,3.20,14.00,99.90,742345,39,20184,-65
2020-10-25 17:06:09,4.32,3.40,14.00,99.90,742537,40,20157,-65
2020-10-25 17:06:58,3.53,3.03,14.00,99.90,746146,32,20593,-65
2020-10-25 17:07:47,6.68,3.30,13.90,99.90,744375,39,20114,-65
2020-10-25 17:08:37,4.97,3.40,14.00,99.90,744567,39,20142,-69
2020-10-25 17:09:39,5.10,3.88,13.90,99.90,744617,32,20184,-65
2020-10-25 17:10:35,7.60,3.67,13.90,99.90,742198,40,20114,-66
2020-10-25 17:11:24,4.95,3.80,13.90,99.90,744070,39,20439,-70
2020-10-25 17:12:13,5.25,4.50,13.80,99.90,744641,39,20569,-64
2020-10-25 17:13:02,6.63,3.97,13.80,99.90,744622,39,20165,-68
2020-10-25 17:13:52,6.13,5.43,13.80,99.90,747003,32,20127,-68
2020-10-25 17:14:41,5.70,4.90,13.80,99.90,744558,39,20117,-64
2020-10-25 17:15:38,6.35,4.93,13.70,99.90,744557,39,20690,-67
2020-10-25 17:16:44,5.80,4.35,13.70,99.90,744556,39,20110,-66
2020-10-25 17:17:34,4.85,4.25,13.70,99.90,744359,39,20142,-65
2020-10-25 17:18:24,6.13,3.97,13.70,99.90,744605,39,20605,-66
2020-10-25 17:19:13,4.50,4.05,13.60,99.90,744271,39,20118,-65
2020-10-25 17:20:02,5.28,4.22,13.60,99.90,747817,32,20435,-66
2020-10-25 17:20:52,4.65,3.70,13.60,99.90,744123,39,20501,-66
2020-10-25 17:21:42,5.07,3.75,13.60,99.90,742285,40,20107,-66
2020-10-25 17:22:54,4.72,3.92,13.60,99.90,749526,32,20126,-65
2020-10-25 17:23:43,4.72,3.67,13.50,99.90,739887,40,20520,-66
2020-10-25 17:24:37,5.90,4.22,13.50,99.90,744566,32,20161,-65
2020-10-25 17:25:32,5.28,3.78,13.50,99.90,740910,40,20619,-67
2020-10-25 17:26:22,9.65,3.83,13.50,99.90,742434,40,20119,-64
2020-10-25 17:27:16,5.18,3.78,13.50,99.90,744533,39,20103,-65
2020-10-25 17:28:07,4.35,3.95,13.50,99.90,744490,39,20156,-66
2020-10-25 17:28:57,4.75,3.90,13.40,99.90,744948,32,20283,-66
2020-10-25 17:29:46,7.28,4.10,13.40,99.90,741366,40,20527,-66
2020-10-25 17:30:35,4.80,3.90,13.40,99.90,742496,39,20176,-64
2020-10-25 17:31:28,4.70,3.90,13.40,99.90,748843,32,20584,-66
2020-10-25 17:32:17,4.82,3.85,13.40,99.90,744393,39,20274,-66
2020-10-25 17:33:09,5.05,3.47,13.40,99.90,742630,40,20189,-66
2020-10-25 17:34:00,5.50,3.97,13.40,99.90,742414,40,20504,-66
2020-10-25 17:34:50,4.25,3.85,13.40,99.90,743672,32,20561,-66
2020-10-25 17:35:45,4.45,3.65,13.30,99.90,742030,40,20711,-66
2020-10-25 17:36:36,3.97,3.58,13.30,99.90,742058,40,20142,-65
2020-10-25 17:37:44,6.60,4.03,13.30,99.90,741012,40,20579,-68
2020-10-25 17:38:33,4.28,3.80,13.30,99.90,742046,40,20116,-68
2020-10-25 17:39:35,3.78,3.47,13.30,99.90,744022,39,20481,-65
2020-10-25 17:40:29,5.47,4.05,13.30,99.90,744388,39,20114,-67
2020-10-25 17:41:25,4.75,4.10,13.30,99.90,748423,32,20133,-69
2020-10-25 17:42:16,5.40,4.30,13.30,99.90,745283,39,20122,-65
2020-10-25 17:43:05,7.07,3.50,13.30,99.90,747841,32,20118,-66
2020-10-25 17:43:55,5.93,4.32,13.30,99.90,744474,39,20451,-67
2020-10-25 17:44:44,4.80,3.92,13.30,99.90,741615,40,20150,-70
2020-10-25 17:45:42,9.07,7.63,13.20,99.90,744689,32,20601,-67
2020-10-25 17:46:31,6.82,5.55,13.20,99.90,743273,39,20103,-68
2020-10-25 17:47:34,5.10,4.50,13.20,99.90,750458,32,20129,-67
2020-10-25 17:48:24,6.97,4.40,13.20,99.90,749241,32,20138,-68
2020-10-25 17:49:13,13.20,13.20,13.20,99.90,745049,32,20114,-68
2020-10-25 17:50:02,5.05,3.72,13.20,99.90,742319,40,20003,-66
2020-10-25 17:50:52,7.00,4.85,13.10,99.90,741830,40,20432,-69
2020-10-25 17:51:57,6.68,4.45,13.20,99.90,745365,32,20184,-66
2020-10-25 17:53:00,7.43,4.70,13.20,99.90,742190,40,20448,-67
2020-10-25 17:53:50,6.38,5.18,13.10,99.90,735635,40,20166,-68
2020-10-25 17:54:40,5.28,4.38,13.10,99.90,735496,40,20152,-68
2020-10-25 17:55:33,6.47,4.65,13.10,99.90,744756,32,20099,-67
2020-10-25 17:56:32,5.25,4.30,13.10,99.90,742488,40,20591,-71
2020-10-25 17:57:38,7.60,5.15,13.00,99.90,744556,32,20123,-67
2020-10-25 17:58:37,5.30,4.50,13.00,99.90,742267,32,20180,-66
2020-10-25 17:59:31,5.32,4.63,13.00,99.90,742165,40,20150,-67
2020-10-25 18:00:42,4.72,4.20,13.00,99.90,749132,32,20114,-67
2020-10-25 18:01:38,6.65,4.90,12.90,99.90,746059,32,20993,-68
2020-10-25 18:02:42,5.32,4.43,12.90,99.90,743357,39,20111,-65
2020-10-25 18:03:53,6.43,5.05,12.90,99.90,744685,39,20151,-67
2020-10-25 18:04:49,12.90,12.90,12.90,99.90,744598,39,20111,-66
2020-10-25 18:05:39,6.82,4.78,12.90,99.90,744519,32,19999,-66
2020-10-25 18:06:34,5.38,4.72,12.80,99.90,747105,32,20107,-67
2020-10-25 18:07:47,5.65,5.00,12.80,99.90,750773,32,20294,-66
2020-10-25 18:08:39,4.93,4.43,12.80,99.90,744498,39,20099,-68
2020-10-25 18:09:37,4.95,4.28,12.80,99.90,744343,32,20125,-68
2020-10-25 18:10:48,6.38,5.03,12.80,99.90,744436,39,20102,-70
2020-10-25 18:11:50,6.00,5.15,12.80,99.90,744296,39,20122,-67
2020-10-25 18:13:17,7.07,5.00,12.80,99.90,749230,32,20115,-66
2020-10-25 18:14:19,6.40,4.90,12.80,99.90,744586,39,20094,-67
2020-10-25 18:15:08,6.63,5.13,12.80,99.90,742366,40,20126,-67
2020-10-25 18:15:59,5.47,4.82,12.80,99.90,746900,32,20648,-67
2020-10-25 18:16:50,7.25,4.60,12.80,99.90,742624,40,20115,-67
2020-10-25 18:17:39,6.30,5.15,12.70,99.90,750037,32,20646,-66
2020-10-25 18:18:34,6.20,5.03,12.80,99.90,744456,32,20107,-67
2020-10-25 18:19:25,6.07,5.15,12.80,99.90,742619,40,20162,-67
2020-10-25 18:20:15,7.43,5.43,12.80,99.90,742727,40,20585,-68
2020-10-25 18:21:04,6.72,5.28,12.80,99.90,745951,32,20121,-68
2020-10-25 18:22:09,9.63,5.60,12.80,99.90,742707,40,20111,-67
2020-10-25 18:23:06,6.97,5.50,12.70,99.90,744616,32,20121,-68
2020-10-25 18:23:55,8.77,5.82,12.70,99.90,742634,40,20114,-68
2020-10-25 18:24:47,7.95,5.78,12.70,99.90,742675,40,20629,-68
2020-10-25 18:25:40,13.88,5.45,12.70,99.90,740282,40,20107,-70
2020-10-25 18:26:37,8.38,5.80,12.70,99.90,738074,40,20126,-67
2020-10-25 18:27:37,6.65,5.95,12.70,99.90,740308,32,20123,-70
2020-10-25 18:28:44,8.95,5.97,12.70,99.90,742152,40,20126,-68
2020-10-25 18:29:33,8.45,6.18,12.70,99.90,742623,40,20135,-67
2020-10-25 18:30:51,10.32,5.95,12.70,99.90,744318,39,20114,-68
2020-10-25 18:31:53,9.48,5.40,12.70,99.90,747186,32,20145,-68
2020-10-25 18:32:48,9.55,5.95,12.70,99.90,742157,40,20142,-68
2020-10-25 18:33:37,9.15,6.15,12.70,99.90,740331,40,20114,-68
2020-10-25 18:34:26,8.90,6.97,12.70,99.90,747447,32,20515,-68
2020-10-25 18:35:15,8.05,6.40,12.70,99.90,744430,39,20508,-68
2020-10-25 18:36:09,7.28,6.13,12.70,99.90,749706,32,20118,-68
2020-10-25 18:37:05,16.98,7.20,12.70,99.90,739922,40,20612,-67
2020-10-25 18:37:54,9.05,6.18,12.70,99.90,747861,32,20179,-71
2020-10-25 18:38:43,10.90,6.50,12.70,99.90,744539,39,20525,-66
2020-10-25 18:39:46,7.32,6.22,12.70,99.90,744704,39,20118,-68
2020-10-25 18:40:44,9.07,6.30,12.70,99.90,744735,39,20107,-70
2020-10-25 18:41:34,8.15,6.45,12.70,99.90,744714,39,20118,-68
2020-10-25 18:42:39,8.13,6.32,12.70,99.90,744678,39,20102,-71
2020-10-25 18:43:57,10.20,6.55,12.60,99.90,750706,32,20589,-70
2020-10-25 18:45:09,8.60,6.55,12.60,99.90,741057,39,20119,-68
2020-10-25 18:46:26,8.70,5.95,12.60,99.90,743156,32,20125,-69
2020-10-25 18:47:35,9.35,6.60,12.60,99.90,744064,39,20126,-67
2020-10-25 18:48:33,8.50,7.00,12.60,99.90,748169,32,20517,-68
2020-10-25 18:49:50,7.97,6.90,12.60,99.90,741998,40,20118,-70
2020-10-25 18:50:46,11.82,6.93,12.60,99.90,749941,32,20110,-67
2020-10-25 18:51:52,8.38,6.15,12.60,99.90,742252,40,20105,-68
2020-10-25 18:52:52,11.48,6.90,12.60,99.90,744814,32,20110,-68
2020-10-25 18:53:49,12.50,12.50,12.50,99.90,745012,39,20299,-67
2020-10-25 18:54:56,7.10,6.28,12.50,99.90,747440,32,20527,-68
2020-10-25 18:55:58,10.40,6.57,12.50,99.90,740084,40,20159,-70
2020-10-25 18:57:00,10.48,6.88,12.50,99.90,740149,40,20110,-68
2020-10-25 18:57:55,10.38,6.70,12.50,99.90,738123,40,20142,-68
2020-10-25 18:58:51,9.77,7.05,12.50,99.90,740260,32,20211,-68
2020-10-25 18:59:43,8.90,6.70,12.50,99.90,746351,32,20115,-68
2020-10-25 19:00:41,9.88,6.65,12.50,99.90,740257,40,20647,-68
2020-10-25 19:01:45,7.82,6.50,12.50,99.90,740166,40,20123,-67
2020-10-25 19:02:56,13.85,6.72,12.40,99.90,742214,40,20118,-67
2020-10-25 19:03:58,11.98,6.50,12.40,99.90,741800,40,20602,-68
2020-10-25 19:05:00,9.65,7.30,12.40,99.90,744966,32,20111,-68
2020-10-25 19:06:02,14.10,7.85,12.40,99.90,740121,40,20115,-68
2020-10-25 19:07:18,17.48,8.48,12.30,99.90,740102,40,20126,-69
2020-10-25 19:08:22,14.30,8.20,12.30,99.90,739978,40,20155,-69
2020-10-25 19:09:11,10.32,8.10,12.30,99.90,740658,40,20111,-69
2020-10-25 19:10:26,11.63,8.90,12.20,99.90,741481,40,20193,-69
2020-10-25 19:11:19,10.90,8.70,12.20,99.90,735184,32,20145,-69
2020-10-25 19:12:46,43.20,13.85,12.10,99.90,743281,32,20563,-71
2020-10-25 19:14:12,23.58,10.15,12.10,99.90,737970,40,20130,-68
2020-10-25 19:15:38,13.75,9.15,12.10,99.90,737809,40,20166,-68
2020-10-25 19:17:05,11.88,9.18,12.00,99.90,737662,40,20111,-69
2020-10-25 19:18:03,11.48,8.80,12.00,99.90,742579,40,20495,-68
2020-10-25 19:19:09,11.88,8.68,12.00,99.90,742633,40,20107,-67
2020-10-25 19:20:26,11.60,9.02,12.00,99.90,743816,32,20748,-68
2020-10-25 19:21:23,14.05,9.05,12.00,99.90,731347,40,20116,-69
2020-10-25 19:22:13,13.52,9.23,12.00,99.90,735852,32,20105,-68
2020-10-25 19:23:02,13.52,8.98,12.00,99.90,740123,40,20182,-69
2020-10-25 19:23:51,15.40,9.05,12.00,99.90,740627,40,20210,-71
2020-10-25 19:24:40,14.60,9.88,12.00,99.90,742608,40,20099,-72
2020-10-25 19:25:30,16.60,9.00,12.00,99.90,742483,40,20114,-72
2020-10-25 19:26:19,12.75,9.73,12.10,99.90,742688,40,20122,-70
2020-10-25 19:27:09,14.15,9.70,12.00,99.90,742620,40,20110,-68
2020-10-25 19:27:58,12.50,9.55,12.00,99.90,742533,40,20103,-70
2020-10-25 19:28:48,17.00,10.23,12.00,99.90,747045,32,20129,-70
2020-10-25 19:29:37,16.58,8.88,12.00,99.90,742386,40,20176,-70
2020-10-25 19:30:26,10.98,9.23,12.00,99.90,742548,40,20115,-69
2020-10-25 19:31:16,11.75,8.85,12.00,99.90,745167,32,20122,-71
2020-10-25 19:32:08,10.35,8.82,12.00,99.90,742519,40,20563,-70
2020-10-25 19:32:58,13.90,9.40,12.00,99.90,742319,40,20113,-70
2020-10-25 19:33:47,11.88,9.30,12.00,99.90,742594,40,20118,-68
2020-10-25 19:34:36,10.90,8.40,12.00,99.90,743998,32,20139,-69
2020-10-25 19:35:39,13.15,8.60,12.00,99.90,742449,40,20188,-69
2020-10-25 19:36:29,10.40,8.40,12.10,99.90,742584,40,20284,-69
2020-10-25 19:37:00,12.13,8.57,12.00,99.90,742404,40,20594,-70
2020-10-25 19:37:49,9.18,7.70,12.10,99.90,742566,40,20133,-69
2020-10-25 19:38:38,9.30,8.30,12.10,99.90,743211,39,20131,-70
2020-10-25 19:39:26,10.27,8.02,12.10,99.90,744531,39,20610,-70
2020-10-25 19:40:16,9.15,8.25,12.10,99.90,744490,39,20110,-70
2020-10-25 19:40:46,12.27,7.70,12.10,99.90,744109,39,20158,-69
2020-10-25 19:41:17,10.07,7.90,12.10,99.90,744530,39,20147,-71
2020-10-25 19:41:47,8.57,7.68,12.10,99.90,744248,39,20115,-71
2020-10-25 19:42:18,12.65,8.43,12.10,99.90,744274,39,20146,-71
2020-10-25 19:42:49,11.00,8.68,12.10,99.90,744311,39,20118,-71
2020-10-25 19:43:20,11.07,8.32,12.00,99.90,760735,32,20738,-68
2020-10-25 19:43:51,9.45,8.13,12.10,99.90,746182,32,20118,-71
2020-10-25 19:44:22,10.45,8.77,12.10,99.90,740040,40,20126,-71
2020-10-25 19:44:52,10.57,8.27,12.10,99.90,740137,40,20125,-70
2020-10-25 19:45:23,11.18,8.27,12.10,99.90,737968,40,20189,-70
2020-10-25 19:45:54,11.48,8.30,12.10,99.90,740167,40,20095,-70
2020-10-25 19:46:24,9.82,8.75,12.10,99.90,742084,40,20669,-68
2020-10-25 19:46:55,10.38,8.40,12.10,99.90,742178,39,20145,-70
2020-10-25 19:47:26,10.40,8.82,12.10,99.90,744091,39,20562,-71
2020-10-25 19:47:56,9.77,8.65,12.00,99.90,744236,39,20118,-68
2020-10-25 19:48:27,12.38,8.77,12.10,99.90,744367,39,20113,-70
2020-10-25 19:48:58,12.20,8.85,12.10,99.90,744266,39,20094,-70
2020-10-25 19:49:28,10.77,8.35,12.10,99.90,744369,39,20125,-69
2020-10-25 19:49:59,12.93,8.43,12.10,99.90,744588,39,20122,-70
2020-10-25 19:50:30,10.60,8.77,12.00,99.90,744404,39,20118,-70
2020-10-25 19:51:00,11.23,8.68,12.00,99.90,744407,39,20134,-69
2020-10-25 19:51:31,12.43,8.63,12.00,99.90,744376,39,20130,-70
2020-10-25 19:52:02,10.52,8.65,12.00,99.90,744412,39,20098,-70
2020-10-25 19:52:34,8.75,7.85,12.00,99.90,744085,39,20242,-71
2020-10-25 19:53:04,10.48,8.38,12.00,99.90,744330,39,20567,-68
2020-10-25 19:53:35,14.02,8.75,12.00,99.90,744186,39,20230,-69
2020-10-25 19:54:12,9.75,8.50,12.00,99.90,744152,39,20110,-72
2020-10-25 19:54:43,12.25,8.10,12.00,99.90,744389,39,20133,-68
2020-10-25 19:55:13,10.77,7.57,12.10,99.90,744660,39,20489,-69
2020-10-25 19:55:44,8.93,8.02,12.10,99.90,744342,39,20509,-71
2020-10-25 19:56:15,8.80,7.90,12.10,99.90,744517,39,20129,-69
2020-10-25 19:56:45,11.65,7.88,12.20,99.90,744103,39,20098,-70
2020-10-25 19:57:16,9.55,7.78,12.20,99.90,742211,40,20858,-70
2020-10-25 19:57:47,10.93,8.68,12.20,99.90,739808,40,20193,-68
2020-10-25 19:58:17,9.55,8.55,12.20,99.90,740097,40,20096,-69
2020-10-25 19:58:48,9.68,8.60,12.20,99.90,740254,40,20102,-70
2020-10-25 19:59:20,8.95,8.00,12.20,99.90,742326,39,20614,-69
2020-10-25 19:59:50,9.50,8.20,12.20,99.90,744341,39,20185,-71
2020-10-25 20:00:21,9.65,8.65,12.20,99.90,744446,39,20176,-68
2020-10-25 20:00:51,8.30,7.35,12.20,99.90,744277,39,20134,-69
2020-10-25 20:01:22,11.88,8.23,12.20,99.90,744519,39,20095,-70
2020-10-25 20:01:53,11.45,7.63,12.20,99.90,744046,39,20138,-70
2020-10-25 20:02:23,10.98,8.32,12.20,99.90,744242,39,20165,-70
2020-10-25 20:02:54,10.32,8.30,12.20,99.90,744337,39,20125,-70
2020-10-25 20:03:25,10.25,7.90,12.20,99.90,744102,39,20191,-69
2020-10-25 20:03:55,11.10,7.38,12.20,99.90,744496,39,20129,-69
2020-10-25 20:04:26,10.48,7.20,12.20,99.90,744573,39,20115,-71
2020-10-25 20:04:56,11.75,6.93,12.20,99.90,744211,39,20603,-70
2020-10-25 20:05:27,9.32,7.80,12.20,99.90,744263,39,20115,-69
2020-10-25 20:05:58,11.35,9.55,12.10,99.90,744050,39,20114,-70
2020-10-25 20:06:28,9.13,8.05,12.10,99.90,744311,39,20114,-71
2020-10-25 20:06:59,9.82,8.43,12.10,99.90,744113,39,20122,-68
2020-10-25 20:07:30,11.65,8.23,12.10,99.90,744253,39,20581,-69
2020-10-25 20:08:00,13.95,8.05,12.10,99.90,744063,39,20167,-70
2020-10-25 20:08:32,11.68,8.07,12.10,99.90,744302,39,20122,-69
2020-10-25 20:09:04,10.80,8.18,12.10,99.90,744468,39,20098,-72
2020-10-25 20:09:34,9.10,8.18,12.10,99.90,744480,39,20112,-70
2020-10-25 20:10:05,9.90,8.18,12.10,99.90,744095,39,20162,-69
2020-10-25 20:10:36,9.73,7.93,12.10,99.90,741357,40,20099,-70
2020-10-25 20:11:07,12.27,8.45,12.10,99.90,742111,40,20119,-70
2020-10-25 20:11:37,9.77,8.15,12.10,99.90,742253,40,20155,-70
2020-10-25 20:12:08,9.75,8.10,12.10,99.90,742114,39,20138,-69
2020-10-25 20:12:41,11.75,8.82,12.10,99.90,744128,39,20872,-70
2020-10-25 20:13:12,11.30,8.70,12.10,99.90,747213,32,20242,-69
2020-10-25 20:13:43,12.77,8.60,12.10,99.90,744194,39,20723,-70
2020-10-25 20:14:13,9.75,8.57,12.00,99.90,744077,39,20211,-69
2020-10-25 20:14:44,10.10,8.93,12.00,99.90,744384,39,20095,-69
2020-10-25 20:15:15,11.32,8.48,12.00,99.90,744488,39,20114,-69
2020-10-25 20:15:45,10.68,8.65,12.00,99.90,744542,39,20162,-69
2020-10-25 20:16:16,9.63,8.20,12.00,99.90,744487,39,20102,-70
2020-10-25 20:16:46,10.88,8.50,12.00,99.90,744124,39,20114,-70
2020-10-25 20:17:17,10.43,8.60,12.00,99.90,744229,39,20118,-68
2020-10-25 20:17:48,11.70,8.88,12.00,99.90,744231,39,20110,-69
2020-10-25 20:18:18,10.48,8.27,12.00,99.90,744152,39,20125,-70
2020-10-25 20:18:49,13.07,9.82,12.00,99.90,744150,39,20167,-70
2020-10-25 20:19:19,11.35,8.85,12.00,99.90,744264,39,20209,-69
2020-10-25 20:19:50,12.25,8.25,12.00,99.90,744111,39,20159,-69
2020-10-25 20:20:21,13.68,8.77,12.00,99.90,744020,39,20122,-70
2020-10-25 20:20:53,14.00,9.32,11.90,99.90,743591,39,20149,-69
2020-10-25 20:21:24,11.90,8.95,11.90,99.90,744152,39,20121,-69
2020-10-25 20:21:55,13.55,9.27,11.90,99.90,744129,39,20171,-70
2020-10-25 20:22:25,14.43,8.82,11.90,99.90,744278,39,20106,-68
2020-10-25 20:22:56,10.32,8.75,11.90,99.90,744456,39,20164,-70
2020-10-25 20:23:26,10.65,8.45,11.90,99.90,744502,39,20106,-69
2020-10-25 20:23:57,14.73,8.68,12.00,99.90,744429,39,20186,-68
2020-10-25 20:24:28,16.92,9.13,11.90,99.90,744474,39,20114,-69
2020-10-25 20:24:58,16.48,8.98,12.00,99.90,744318,39,20130,-70
2020-10-25 20:25:29,10.25,8.93,12.00,99.90,744513,39,20138,-70
2020-10-25 20:26:00,13.27,8.73,12.00,99.90,744358,39,20115,-70
2020-10-25 20:26:31,19.42,9.05,12.00,99.90,744324,39,20162,-70
2020-10-25 20:27:02,13.55,7.70,12.00,99.90,747503,32,20107,-71
2020-10-25 20:27:32,18.35,9.07,12.00,99.90,742062,40,20178,-70
2020-10-25 20:28:03,14.45,8.77,12.00,99.90,742212,40,20111,-69
2020-10-25 20:28:34,12.45,8.52,12.00,99.90,742236,40,20627,-70
2020-10-25 20:29:04,11.73,7.60,12.00,99.90,742080,39,20891,-70
2020-10-25 20:29:35,11.00,8.13,12.00,99.90,744423,39,20125,-70
2020-10-25 20:30:06,11.90,8.60,12.00,99.90,744487,39,20110,-70
2020-10-25 20:30:36,15.27,8.60,12.00,99.90,744034,39,20103,-72
2020-10-25 20:31:07,11.70,8.43,11.90,99.90,744361,39,20632,-73
2020-10-25 20:31:38,12.93,8.10,11.90,99.90,743984,39,20690,-69
2020-10-25 20:32:08,12.27,8.65,11.90,99.90,744175,39,20160,-70
2020-10-25 20:32:39,12.88,9.30,11.90,99.90,744162,32,20146,-70
2020-10-25 20:33:09,11.75,8.18,11.90,99.90,744079,39,20576,-69
2020-10-25 20:33:40,13.20,8.85,11.90,99.90,744500,39,20114,-70
2020-10-25 20:34:12,9.48,8.48,11.90,99.90,744484,39,20094,-70
2020-10-25 20:34:42,12.43,9.13,11.90,99.90,744429,39,20122,-70
2020-10-25 20:35:13,12.32,9.35,11.90,99.90,744289,39,20586,-71
2020-10-25 20:35:44,10.75,9.23,11.90,99.90,744377,39,20112,-70
2020-10-25 20:36:16,10.98,8.30,11.90,99.90,744452,39,20554,-71
2020-10-25 20:36:47,16.60,9.40,11.90,99.90,744398,39,20517,-71
2020-10-25 20:37:17,10.25,8.90,11.90,99.90,744244,39,20142,-69
2020-10-25 20:37:48,12.43,9.10,11.80,99.90,744497,39,20166,-70
2020-10-25 20:38:19,12.95,8.82,11.90,99.90,744494,39,20117,-71
2020-10-25 20:38:49,18.65,9.07,11.80,99.90,744498,39,20630,-71
2020-10-25 20:39:20,12.23,8.95,11.80,99.90,744302,39,20698,-69
2020-10-25 20:39:51,13.38,10.05,11.80,99.90,744070,39,20111,-71
2020-10-25 20:40:21,13.13,9.85,11.80,99.90,744068,39,20127,-71
2020-10-25 20:40:52,12.75,10.20,11.80,99.90,743727,39,20110,-70
2020-10-25 20:41:23,14.25,9.90,11.80,99.90,743956,39,20183,-71
2020-10-25 20:41:53,12.00,9.20,11.70,99.90,744331,39,20572,-71
2020-10-25 20:42:24,14.88,9.63,11.70,99.90,744330,39,20113,-70
2020-10-25 20:42:55,11.90,10.23,11.70,99.90,744306,39,20106,-70
2020-10-25 20:43:25,13.73,9.98,11.70,99.90,744294,39,20813,-71
2020-10-25 20:43:56,13.05,8.77,11.70,99.90,744409,39,20143,-69
2020-10-25 20:44:26,12.77,10.05,11.70,99.90,744449,39,20126,-70
2020-10-25 20:44:57,14.93,10.35,11.70,99.90,744392,39,20493,-71
2020-10-25 20:45:28,12.75,10.02,11.70,99.90,744264,39,20135,-69
2020-10-25 20:45:58,13.20,11.15,11.70,99.90,744503,39,20114,-68
2020-10-25 20:46:29,13.68,10.75,11.60,99.90,750056,34,20087,-66
2020-10-25 20:47:00,15.40,11.00,11.60,99.90,739326,40,20135,-70
2020-10-25 20:47:30,12.55,10.85,11.60,99.90,741724,40,20602,-69
2020-10-25 20:48:01,13.25,11.45,11.60,99.90,742094,40,20571,-69
2020-10-25 20:48:31,14.13,11.82,11.60,99.90,738183,40,20114,-70
2020-10-25 20:49:03,14.63,12.20,11.60,99.90,739759,32,20123,-67
2020-10-25 20:49:33,14.13,11.43,11.60,99.90,739671,32,20101,-67
2020-10-25 20:50:04,14.63,11.55,11.60,99.90,737832,40,20115,-70
2020-10-25 20:50:34,15.77,11.65,11.60,99.90,739856,40,20177,-67
2020-10-25 20:51:05,14.25,11.82,11.60,99.90,740250,40,20131,-67
2020-10-25 20:51:36,15.32,11.65,11.60,99.90,737794,40,20154,-69
2020-10-25 20:52:06,16.20,11.40,11.60,99.90,737765,40,20130,-67
2020-10-25 20:52:37,13.88,12.25,11.50,99.90,737811,40,20107,-67
2020-10-25 20:53:08,15.15,11.57,11.50,99.90,737972,40,20166,-67
2020-10-25 20:53:39,17.30,11.30,11.50,99.90,740188,40,20127,-68
2020-10-25 20:54:10,15.00,10.75,11.50,99.90,740127,40,20578,-67
2020-10-25 20:54:40,15.60,10.88,11.50,99.90,740125,40,20114,-67
2020-10-25 20:55:11,13.60,10.45,11.50,99.90,737925,40,20159,-68
2020-10-25 20:55:41,13.30,10.93,11.50,99.90,737933,40,20127,-68
2020-10-25 20:56:12,15.60,10.90,11.40,99.90,737767,40,20114,-67
2020-10-25 20:56:43,14.70,10.98,11.40,99.90,737924,40,20098,-67
2020-10-25 20:57:13,13.10,10.68,11.40,99.90,740303,40,20110,-68
2020-10-25 20:57:44,12.43,10.05,11.40,99.90,740240,40,20617,-71
2020-10-25 20:58:15,15.52,10.35,11.30,99.90,737664,40,20495,-68
2020-10-25 20:58:45,15.05,10.00,11.30,99.90,738268,40,20100,-68
2020-10-25 20:59:16,16.42,11.20,11.30,99.90,739424,40,20173,-73
2020-10-25 20:59:46,14.13,10.63,11.40,99.90,737801,40,20557,-67
2020-10-25 21:00:20,13.20,10.38,11.40,99.90,735468,40,20697,-72
2020-10-25 21:00:51,12.25,10.43,11.40,99.90,735654,40,20519,-76
2020-10-25 21:01:21,16.70,11.23,11.40,99.90,736156,40,20119,-76
2020-10-25 21:01:53,12.48,11.07,11.40,99.90,734016,40,20317,-76
2020-10-25 21:02:24,12.70,10.30,11.40,99.90,737433,32,20476,-77
2020-10-25 21:02:54,11.60,9.80,11.30,99.90,737951,40,20111,-77
2020-10-25 21:03:28,9.48,8.48,11.30,99.90,740266,39,20107,-76
2020-10-25 21:03:59,11.20,8.93,11.30,99.90,748297,32,20122,-76
2020-10-25 21:04:29,12.40,8.52,11.30,99.90,739418,40,20151,-76
2020-10-25 21:05:00,9.23,7.90,11.30,99.90,737497,40,20111,-76
2020-10-25 21:05:31,9.30,8.00,11.30,99.90,735513,40,20127,-76
2020-10-25 21:06:02,9.38,7.85,11.30,99.90,742662,32,20793,-76
2020-10-25 21:06:33,9.18,8.13,11.30,99.90,739935,40,20115,-76
2020-10-25 21:07:03,12.77,8.38,11.30,99.90,740001,40,20510,-76
2020-10-25 21:07:34,10.65,7.95,11.30,99.90,742066,40,20107,-76
2020-10-25 21:08:05,11.10,8.88,11.30,99.90,739746,40,20115,-76
2020-10-25 21:08:35,9.80,8.77,11.30,99.90,737547,32,20155,-76
2020-10-25 21:09:06,8.93,8.02,11.30,99.90,737919,40,20123,-76
2020-10-25 21:09:37,8.93,7.45,11.30,99.90,735634,40,20642,-76
2020-10-25 21:10:08,9.77,8.07,11.30,99.90,737643,40,20119,-76
2020-10-25 21:10:39,10.00,7.65,11.30,99.90,739027,40,20189,-76
2020-10-25 21:11:29,10.73,7.68,11.20,99.90,737651,40,20118,-76
2020-10-25 21:12:00,7.72,6.93,11.20,99.90,737386,32,20110,-76
2020-10-25 21:12:31,9.05,7.28,11.20,99.90,738779,40,20114,-76
2020-10-25 21:13:01,8.52,7.30,11.20,99.90,738835,40,20129,-76
2020-10-25 21:13:32,8.20,7.32,11.20,99.90,739682,40,20126,-76
2020-10-25 21:14:02,9.13,7.20,11.20,99.90,739770,40,20127,-76
2020-10-25 21:14:33,7.22,6.45,11.20,99.90,739854,40,20548,-76
2020-10-25 21:15:04,8.00,6.72,11.20,99.90,740546,40,20183,-76
2020-10-25 21:15:35,7.75,5.82,11.20,99.90,739910,40,20478,-76
2020-10-25 21:16:05,10.73,6.80,11.20,99.90,737781,40,20103,-76
2020-10-25 21:16:36,9.10,6.80,11.20,99.90,737836,40,20221,-76
2020-10-25 21:17:07,10.13,7.05,11.20,99.90,737777,40,20123,-76
2020-10-25 21:17:37,8.95,6.88,11.20,99.90,739880,40,20611,-76
2020-10-25 21:18:08,8.90,6.80,11.20,99.90,739826,40,20103,-76
2020-10-25 21:18:39,12.73,7.13,11.20,99.90,739930,40,20114,-76
2020-10-25 21:19:09,7.32,6.60,11.20,99.90,739861,40,20110,-76
2020-10-25 21:19:40,8.00,7.07,11.30,99.90,737808,40,20104,-76
2020-10-25 21:20:11,8.70,6.97,11.20,99.90,737726,40,20621,-76
2020-10-25 21:20:46,9.85,6.85,11.20,99.90,737507,40,20119,-76
2020-10-25 21:21:17,8.68,7.10,11.20,99.90,738108,40,20115,-76
2020-10-25 21:21:47,7.65,6.90,11.20,99.90,743776,32,20103,-76
2020-10-25 21:22:18,8.55,6.43,11.20,99.90,739505,40,20824,-76
2020-10-25 21:22:49,11.55,7.43,11.20,99.90,739832,40,20095,-76
2020-10-25 21:23:19,8.88,6.80,11.20,99.90,739861,40,20172,-76
2020-10-25 21:23:52,7.13,6.43,11.20,99.90,739947,40,20122,-76
2020-10-25 21:24:22,8.93,7.03,11.30,99.90,740038,40,20111,-76
2020-10-25 21:24:53,8.20,6.70,11.30,99.90,742253,40,20115,-76
2020-10-25 21:25:24,7.88,6.28,11.30,99.90,742244,40,20107,-76
2020-10-25 21:25:54,10.07,6.97,11.30,99.90,742295,40,20140,-75
2020-10-25 21:26:26,8.77,6.80,11.30,99.90,742294,40,20130,-75
2020-10-25 21:26:57,7.53,6.32,11.30,99.90,742759,39,20133,-75
2020-10-25 21:27:27,8.65,6.65,11.30,99.90,740989,40,20130,-75
2020-10-25 21:27:58,9.73,7.18,11.30,99.90,741932,40,20762,-75
2020-10-25 21:28:29,10.48,6.20,11.30,99.90,741938,40,20121,-75
2020-10-25 21:28:59,9.27,6.55,11.30,99.90,737820,40,20174,-75
2020-10-25 21:29:30,10.15,6.25,11.30,99.90,737667,40,20115,-75
2020-10-25 21:30:01,8.65,6.32,11.30,99.90,735760,40,20139,-76
2020-10-25 21:30:31,9.90,6.80,11.30,99.90,735750,40,20111,-76
2020-10-25 21:31:03,7.50,6.20,11.30,99.90,737813,40,20566,-75
2020-10-25 21:31:34,9.85,6.95,11.30,99.90,737751,40,20131,-75
2020-10-25 21:32:05,10.82,7.00,11.30,99.90,735771,40,20107,-75
2020-10-25 21:32:35,9.13,6.35,11.30,99.90,733862,40,20138,-76
2020-10-25 21:33:06,11.05,6.68,11.30,99.90,735773,40,20104,-76
2020-10-25 21:33:37,8.20,6.25,11.30,99.90,735774,40,20116,-76
2020-10-25 21:34:08,9.38,6.35,11.30,99.90,737941,40,20586,-75
2020-10-25 21:34:39,8.07,6.60,11.30,99.90,737813,40,20115,-76
2020-10-25 21:35:09,7.35,6.43,11.30,99.90,735746,40,20092,-76
2020-10-25 21:35:41,9.85,7.45,11.30,99.90,735702,40,20123,-76
2020-10-25 21:36:16,8.25,6.95,11.30,99.90,740756,32,20111,-75
2020-10-25 21:36:47,7.60,6.80,11.30,99.90,742585,32,20120,-75
2020-10-25 21:37:18,8.50,7.00,11.30,99.90,735824,40,20099,-75
2020-10-25 21:37:48,8.75,6.75,11.20,99.90,736047,40,20127,-76
2020-10-25 21:38:19,7.82,6.70,11.30,99.90,737751,40,20104,-76
2020-10-25 21:38:50,8.95,7.40,11.20,99.90,740208,40,20502,-76
2020-10-25 21:39:21,8.57,6.60,11.30,99.90,737805,40,20111,-75
2020-10-25 21:39:52,9.15,6.47,11.30,99.90,738587,32,20584,-76
2020-10-25 21:40:24,7.90,7.15,11.30,99.90,733740,40,20132,-76
2020-10-25 21:40:55,7.95,6.95,11.30,99.90,733817,40,20557,-76
2020-10-25 21:41:26,10.60,7.43,11.30,99.90,733928,40,20151,-76
2020-10-25 21:41:57,9.48,7.55,11.20,99.90,735860,40,20131,-76
2020-10-25 21:42:28,8.50,7.13,11.20,99.90,735769,40,20098,-76
2020-10-25 21:42:58,9.63,7.57,11.20,99.90,735895,40,20096,-76
2020-10-25 21:43:29,8.13,7.18,11.20,99.90,735670,40,20119,-76
2020-10-25 21:44:00,9.02,7.32,11.20,99.90,735749,40,20148,-75
2020-10-25 21:44:30,8.48,7.20,11.20,99.90,737819,40,20112,-76
2020-10-25 21:45:01,8.85,7.20,11.10,99.90,738978,40,20622,-76
2020-10-25 21:45:32,9.27,7.43,11.10,99.90,737905,40,20098,-76
2020-10-25 21:46:03,8.80,7.18,11.10,99.90,739787,40,20519,-76
2020-10-25 21:46:34,10.25,6.70,11.10,99.90,739976,40,20103,-76
2020-10-25 21:47:04,9.02,6.93,11.10,99.90,740064,40,20119,-76
2020-10-25 21:47:35,7.43,6.60,11.10,99.90,737825,40,20115,-76
2020-10-25 21:48:06,7.32,6.63,11.20,99.90,737586,40,20618,-76
2020-10-25 21:48:37,8.80,6.90,11.20,99.90,738791,32,20352,-76
2020-10-25 21:49:07,12.40,7.50,11.10,99.90,737982,40,20656,-76
2020-10-25 21:49:38,9.02,7.05,11.10,99.90,739881,40,20099,-76
2020-10-25 21:50:09,8.65,7.25,11.10,99.90,739742,40,20549,-76
2020-10-25 21:50:41,10.30,7.82,11.10,99.90,739681,40,20200,-75
2020-10-25 21:51:11,7.82,7.00,11.10,99.90,740014,40,20587,-75
2020-10-25 21:51:43,10.02,7.32,11.10,99.90,741994,40,20131,-75
2020-10-25 21:52:14,10.45,7.80,11.10,99.90,744869,32,20110,-75
2020-10-25 21:52:44,8.93,7.90,11.10,99.90,739781,40,20103,-75
2020-10-25 21:53:15,8.88,7.30,11.10,99.90,739869,40,20145,-75
2020-10-25 21:53:46,9.13,7.15,11.10,99.90,739837,40,20693,-75
2020-10-25 21:54:16,8.45,7.57,11.10,99.90,737653,40,20139,-75
2020-10-25 21:54:47,9.20,7.43,11.20,99.90,737882,40,20143,-75
2020-10-25 21:55:17,11.85,7.88,11.10,99.90,737664,40,20121,-75
2020-10-25 21:55:48,9.82,8.00,11.20,99.90,735822,40,20424,-75
2020-10-25 21:56:19,8.60,7.40,11.10,99.90,737721,40,20119,-75
2020-10-25 21:56:49,9.20,7.40,11.20,99.90,737911,40,20122,-76
2020-10-25 21:57:20,9.82,8.00,11.20,99.90,737857,40,20111,-75
2020-10-25 21:57:51,12.90,8.27,11.20,99.90,739849,40,20096,-75
2020-10-25 21:58:21,9.52,7.90,11.10,99.90,739615,40,20136,-75
2020-10-25 21:58:52,11.13,8.25,11.20,99.90,739862,40,20099,-75
2020-10-25 21:59:23,10.75,8.30,11.20,99.90,739945,40,20592,-75
2020-10-25 21:59:54,9.93,8.00,11.20,99.90,735732,40,20514,-75
2020-10-25 22:00:25,9.70,8.13,11.20,99.90,735676,40,20151,-76
2020-10-25 22:00:55,10.85,7.97,11.20,99.90,735563,40,20143,-76
2020-10-25 22:01:26,12.77,7.43,11.20,99.90,735932,40,20127,-75
2020-10-25 22:01:57,11.27,7.63,11.20,99.90,735755,40,20495,-75
2020-10-25 22:02:27,12.07,7.90,11.20,99.90,733688,40,20127,-76
2020-10-25 22:02:58,13.55,8.45,11.20,99.90,731693,40,20129,-76
2020-10-25 22:03:29,11.20,7.55,11.20,99.90,733689,40,20112,-75
2020-10-25 22:03:59,10.18,7.85,11.20,99.90,737884,40,20111,-75
2020-10-25 22:04:30,8.90,7.55,11.30,99.90,739904,40,20117,-76
2020-10-25 22:05:00,10.10,7.93,11.30,99.90,741852,40,20095,-76
2020-10-25 22:05:31,9.15,7.57,11.30,99.90,737800,40,20105,-76
2020-10-25 22:06:02,9.90,6.85,11.30,99.90,735856,40,20170,-76
2020-10-25 22:06:34,10.07,7.75,11.30,99.90,735824,40,20221,-76
2020-10-25 22:07:04,11.35,8.63,11.30,99.90,733767,40,20124,-76
2020-10-25 22:07:35,10.73,8.75,11.30,99.90,736233,40,20550,-76
2020-10-25 22:08:06,12.43,8.70,11.20,99.90,737783,40,20621,-76
2020-10-25 22:08:36,13.57,9.07,11.20,99.90,737960,40,20119,-76
2020-10-25 22:09:07,10.73,8.75,11.20,99.90,739778,40,20094,-76
2020-10-25 22:09:38,11.38,9.00,11.20,99.90,735671,40,20201,-76
2020-10-25 22:10:09,9.75,8.48,11.20,99.90,737822,40,20128,-76
2020-10-25 22:10:39,11.55,9.45,11.20,99.90,735612,40,20170,-76
2020-10-25 22:11:10,9.93,8.93,11.20,99.90,735790,40,20110,-76
2020-10-25 22:11:41,10.82,9.27,11.20,99.90,739952,40,20099,-76
2020-10-25 22:12:11,13.27,9.38,11.20,99.90,737811,40,20119,-76
2020-10-25 22:12:42,11.00,9.18,11.20,99.90,739884,40,20575,-76
2020-10-25 22:13:13,13.65,9.90,11.10,99.90,739751,40,20111,-76
2020-10-25 22:13:43,12.07,9.50,11.10,99.90,739819,40,20187,-76
2020-10-25 22:14:14,10.70,9.10,11.10,99.90,741917,40,20099,-76
2020-10-25 22:14:44,11.68,9.48,11.10,99.90,741966,40,20110,-76
2020-10-25 22:15:15,9.85,8.85,11.10,99.90,741901,40,20609,-76
2020-10-25 22:15:50,11.50,9.60,11.10,99.90,739913,40,20118,-76
2020-10-25 22:16:21,10.52,9.30,11.10,99.90,740062,40,20115,-76
2020-10-25 22:16:51,10.15,9.15,11.00,99.90,739860,40,20705,-76
2020-10-25 22:17:22,13.63,10.10,11.00,99.90,737670,40,20167,-76
2020-10-25 22:17:53,10.25,9.20,11.00,99.90,737833,40,20107,-75
2020-10-25 22:18:24,9.27,8.27,11.00,99.90,737777,40,20112,-76
2020-10-25 22:18:54,9.82,8.80,11.00,99.90,737829,40,20479,-76
2020-10-25 22:19:25,10.60,9.30,11.00,99.90,737560,40,20197,-76
2020-10-25 22:19:55,10.07,8.98,11.00,99.90,737901,40,20601,-77
2020-10-25 22:20:26,9.15,8.15,11.00,99.90,739837,40,20144,-76
2020-10-25 22:20:57,8.88,7.70,10.90,99.90,739727,40,20579,-76
2020-10-25 22:21:27,8.77,7.90,10.90,99.90,737631,40,20115,-76
2020-10-25 22:21:58,9.27,8.00,10.90,99.90,735733,40,20112,-76
2020-10-25 22:22:29,9.48,8.18,10.80,99.90,735687,40,20122,-76
2020-10-25 22:22:59,9.18,8.27,10.80,99.90,733839,40,20135,-76
2020-10-25 22:23:30,9.05,8.02,10.80,99.90,735648,40,20123,-76
2020-10-25 22:24:01,8.75,7.57,10.80,99.90,737686,40,20144,-76
2020-10-25 22:24:31,9.35,7.80,10.80,99.90,735712,40,20116,-76
2020-10-25 22:25:04,8.75,7.82,10.80,99.90,737787,40,20135,-76
2020-10-25 22:25:34,7.93,7.13,10.80,99.90,733543,40,20115,-76
2020-10-25 22:26:05,9.13,8.20,10.80,99.90,734096,40,20097,-76
2020-10-25 22:26:35,9.70,8.27,10.80,99.90,735721,40,20131,-76
2020-10-25 22:27:06,7.93,6.97,10.80,99.90,735834,40,20147,-77
2020-10-25 22:27:38,8.50,7.60,10.70,99.90,737638,40,20123,-76
2020-10-25 22:28:08,8.40,7.50,10.70,99.90,735721,40,20144,-76
2020-10-25 22:28:39,9.38,7.78,10.70,99.90,735593,40,20107,-77
2020-10-25 22:29:09,7.80,6.90,10.60,99.90,735808,40,20380,-77
2020-10-25 22:29:40,7.82,6.60,10.60,99.90,737792,40,20658,-76
2020-10-25 22:30:11,8.05,7.20,10.50,99.90,739900,40,20578,-76
2020-10-25 22:30:42,7.78,6.97,10.50,99.90,739762,40,20100,-76
2020-10-25 22:31:12,8.77,7.35,10.50,99.90,739757,40,20126,-76
2020-10-25 22:31:43,9.85,6.85,10.50,99.90,739762,40,20103,-76
2020-10-25 22:32:13,7.75,6.95,10.40,99.90,739808,40,20122,-76
2020-10-25 22:32:44,7.75,6.97,10.40,99.90,739834,40,20135,-76
2020-10-25 22:33:15,8.38,7.25,10.50,99.90,741971,40,20095,-76
2020-10-25 22:33:45,8.18,7.15,10.50,99.90,737671,40,20120,-77
2020-10-25 22:34:16,9.25,6.60,10.40,99.90,737757,40,20160,-76
2020-10-25 22:34:47,7.07,5.93,10.40,99.90,737744,40,20159,-76
2020-10-25 22:35:17,7.00,6.35,10.50,99.90,735848,40,20614,-76
2020-10-25 22:35:48,7.18,6.47,10.50,99.90,739825,40,20114,-76
2020-10-25 22:36:18,6.93,6.22,10.50,99.90,739791,40,20150,-77
2020-10-25 22:36:49,6.90,6.28,10.50,99.90,737842,40,20135,-76
2020-10-25 22:37:20,7.60,6.50,10.50,99.90,739870,40,20123,-76
2020-10-25 22:37:51,6.82,6.10,10.50,99.90,739782,40,20151,-76
2020-10-25 22:38:21,7.13,6.30,10.50,99.90,739702,40,20166,-76
2020-10-25 22:38:52,9.60,6.57,10.50,99.90,739792,40,20107,-76
2020-10-25 22:39:22,7.10,6.35,10.50,99.90,739917,40,20107,-76
2020-10-25 22:39:54,8.70,6.20,10.50,99.90,737781,40,20594,-76
2020-10-25 22:40:24,10.68,6.68,10.50,99.90,739710,40,20118,-76
2020-10-25 22:40:55,6.90,6.20,10.50,99.90,739632,40,20110,-76
2020-10-25 22:41:26,7.47,6.20,10.50,99.90,740028,40,20225,-75
2020-10-25 22:41:58,7.10,6.40,10.50,99.90,739740,40,20111,-76
2020-10-25 22:42:29,6.70,6.03,10.50,99.90,737715,40,20179,-77
2020-10-25 22:42:59,7.03,6.07,10.50,99.90,735667,40,20100,-77
2020-10-25 22:43:30,8.30,6.03,10.50,99.90,736005,40,20170,-76
2020-10-25 22:44:01,6.55,5.82,10.50,99.90,737971,40,20119,-76
2020-10-25 22:44:31,7.53,6.15,10.50,99.90,735872,40,20123,-76
2020-10-25 22:45:03,8.57,6.40,10.50,99.90,738264,40,20616,-76
2020-10-25 22:45:34,9.90,6.22,10.40,99.90,738170,40,20112,-76
2020-10-25 22:46:05,6.18,5.57,10.40,99.90,738622,40,20118,-76
2020-10-25 22:46:35,6.55,5.65,10.40,99.90,742438,40,20180,-76
2020-10-25 22:47:06,7.10,6.00,10.40,99.90,739950,40,20123,-76
2020-10-25 22:47:36,6.88,6.18,10.40,99.90,739864,40,20115,-76
2020-10-25 22:48:07,6.47,5.63,10.30,99.90,739926,40,20130,-76
2020-10-25 22:48:38,7.10,5.60,10.40,99.90,739852,40,20169,-76
2020-10-25 22:49:08,6.00,5.40,10.30,99.90,742244,40,20589,-76
2020-10-25 22:49:39,6.70,6.00,10.40,99.90,739895,40,20115,-76
2020-10-25 22:50:10,6.90,6.10,10.30,99.90,737796,40,20106,-76
2020-10-25 22:50:40,7.30,6.00,10.30,99.90,737609,40,20127,-77
2020-10-25 22:51:11,7.18,5.40,10.30,99.90,737963,40,20521,-76
2020-10-25 22:51:41,7.03,5.85,10.30,99.90,737879,40,20521,-76
2020-10-25 22:52:12,6.40,5.75,10.30,99.90,735676,40,20681,-77
2020-10-25 22:52:43,6.35,5.75,10.20,99.90,735640,40,20123,-76
2020-10-25 22:53:13,5.93,5.25,10.20,99.90,733816,40,20120,-77
2020-10-25 22:53:44,8.05,5.68,10.20,99.90,735933,40,20100,-76
2020-10-25 22:54:15,5.65,5.13,10.20,99.90,737613,40,20104,-76
2020-10-25 22:54:45,7.13,5.97,10.20,99.90,737706,40,20123,-76
2020-10-25 22:55:16,6.13,5.53,10.20,99.90,737856,40,20102,-77
2020-10-25 22:55:47,6.45,5.75,10.20,99.90,737869,40,20197,-76
2020-10-25 22:56:17,6.65,5.80,10.20,99.90,739820,40,20128,-76
2020-10-25 22:56:48,7.03,5.70,10.10,99.90,737645,40,20123,-76
2020-10-25 22:57:18,8.35,5.72,10.20,99.90,737857,40,20140,-76
2020-10-25 22:57:49,7.05,5.47,10.10,99.90,737709,40,20147,-76
2020-10-25 22:58:20,6.65,5.75,10.20,99.90,735790,40,20507,-76
2020-10-25 22:58:50,6.70,6.07,10.20,99.90,737604,40,20588,-76
2020-10-25 22:59:21,6.32,5.28,10.10,99.90,737813,40,20119,-76
2020-10-25 22:59:51,6.82,5.53,10.10,99.90,739858,40,20127,-76
2020-10-25 23:00:31,6.57,5.97,10.10,99.90,739848,40,20104,-76
2020-10-25 23:01:01,6.32,5.72,10.10,99.90,745884,32,20115,-76
2020-10-25 23:01:32,7.63,5.70,10.10,99.90,740260,40,20152,-76
2020-10-25 23:02:03,7.28,5.68,10.10,99.90,740824,40,20169,-76
2020-10-25 23:02:34,7.78,5.50,10.20,99.90,742332,40,20551,-76
2020-10-25 23:03:04,5.97,5.38,10.10,99.90,739661,40,20594,-76
2020-10-25 23:03:35,6.15,5.35,10.20,99.90,740171,40,20121,-76
2020-10-25 23:04:06,7.75,5.80,10.10,99.90,738004,40,20660,-76
2020-10-25 23:04:36,5.15,4.65,10.20,99.90,736055,40,20630,-76
2020-10-25 23:05:07,5.88,5.28,10.20,99.90,735954,40,20131,-76
2020-10-25 23:05:38,5.70,4.95,10.20,99.90,736135,40,20099,-76
2020-10-25 23:06:08,6.10,5.45,10.20,99.90,736075,40,20524,-76
2020-10-25 23:06:39,5.70,5.20,10.20,99.90,736175,40,20115,-76
2020-10-25 23:07:10,11.85,5.40,10.20,99.90,739606,32,20116,-76
2020-10-25 23:07:40,8.38,5.63,10.20,99.90,736206,40,20568,-76
2020-10-25 23:08:11,7.63,5.57,10.20,99.90,738157,40,20112,-76
2020-10-25 23:08:42,7.95,5.28,10.30,99.90,740197,40,20099,-76
2020-10-25 23:09:12,5.57,5.03,10.30,99.90,742373,40,20126,-75
2020-10-25 23:09:43,7.50,6.10,10.30,99.90,742594,40,20212,-75
2020-10-25 23:10:22,7.05,5.55,10.30,99.90,742488,40,20102,-75
2020-10-25 23:10:52,7.28,5.28,10.30,99.90,737865,40,20571,-75
2020-10-25 23:11:23,6.03,5.43,10.30,99.90,738027,40,20118,-75
2020-10-25 23:11:54,6.60,5.70,10.30,99.90,738082,40,20135,-75
2020-10-25 23:12:24,8.05,5.65,10.30,99.90,739198,32,20107,-75
2020-10-25 23:13:00,5.72,5.05,10.30,99.90,740300,40,20142,-75
2020-10-25 23:13:30,5.38,4.88,10.30,99.90,741467,32,20717,-75
2020-10-25 23:14:02,6.20,5.13,10.30,99.90,738126,40,20141,-75
2020-10-25 23:14:32,6.45,5.05,10.30,99.90,739594,32,20298,-75
2020-10-25 23:15:03,5.80,5.20,10.30,99.90,738286,40,20266,-75
2020-10-25 23:15:34,6.05,5.05,10.30,99.90,737904,40,20240,-76
2020-10-25 23:16:04,6.22,5.30,10.30,99.90,740118,40,20106,-75
2020-10-25 23:16:35,7.43,5.85,10.30,99.90,740176,40,20184,-75
2020-10-25 23:17:06,6.95,5.20,10.30,99.90,735958,40,20132,-75
2020-10-25 23:17:36,5.55,4.97,10.30,99.90,735994,40,20567,-75
2020-10-25 23:18:08,6.15,5.35,10.30,99.90,738150,40,20518,-78
2020-10-25 23:18:39,5.63,5.03,10.30,99.90,734235,40,20200,-77
2020-10-25 23:19:10,5.85,5.25,10.30,99.90,738095,40,20115,-76
2020-10-25 23:19:40,5.82,5.22,10.30,99.90,737941,40,20181,-76
2020-10-25 23:20:11,6.43,5.22,10.30,99.90,738189,40,20127,-76
2020-10-25 23:20:42,7.70,5.07,10.30,99.90,739980,40,20591,-76
2020-10-25 23:21:12,5.45,4.78,10.30,99.90,740150,40,20115,-76
2020-10-25 23:21:43,5.10,4.60,10.30,99.90,740016,40,20121,-77
2020-10-25 23:22:13,6.70,4.85,10.30,99.90,740140,40,20123,-76
2020-10-25 23:22:44,7.00,4.72,10.30,99.90,740190,40,20143,-76
2020-10-25 23:23:15,5.35,4.40,10.40,99.90,740165,40,20154,-76
2020-10-25 23:23:45,5.72,4.95,10.40,99.90,740140,40,20138,-76
2020-10-25 23:24:16,5.22,4.65,10.40,99.90,737909,40,20111,-76
2020-10-25 23:24:47,6.18,4.88,10.40,99.90,740177,40,20563,-76
2020-10-25 23:25:17,5.53,4.93,10.40,99.90,738075,40,20174,-76
2020-10-25 23:25:48,6.03,5.03,10.40,99.90,738107,40,20110,-76
2020-10-25 23:26:19,6.38,4.53,10.40,99.90,737945,40,20115,-76
2020-10-25 23:26:49,5.95,5.13,10.40,99.90,736051,40,20154,-76
2020-10-25 23:27:20,6.50,4.05,10.40,99.90,738066,40,20579,-76
2020-10-25 23:27:51,4.57,4.18,10.30,99.90,738129,40,20111,-76
2020-10-25 23:28:21,6.07,4.47,10.30,99.90,737909,40,20263,-76
2020-10-25 23:28:52,7.35,3.95,10.30,99.90,737981,32,20156,-76
2020-10-25 23:29:22,5.22,4.72,10.20,99.90,738064,40,20121,-75
2020-10-25 23:29:53,6.20,4.97,10.20,99.90,736017,40,20143,-75
2020-10-25 23:30:24,5.75,4.32,10.20,99.90,735877,40,20178,-77
2020-10-25 23:30:55,5.70,5.13,10.20,99.90,737789,40,20108,-76
2020-10-25 23:31:26,8.55,5.05,10.20,99.90,736188,40,20112,-76
2020-10-25 23:31:56,5.20,4.63,10.20,99.90,738094,40,20515,-76
2020-10-25 23:32:27,5.90,4.90,10.10,99.90,739979,40,20166,-76
2020-10-25 23:32:58,6.53,4.90,10.10,99.90,738123,40,20111,-76
2020-10-25 23:33:28,5.88,4.95,10.10,99.90,740218,40,20567,-76
2020-10-25 23:33:59,6.32,4.78,10.10,99.90,740190,40,20170,-76
2020-10-25 23:34:29,5.10,4.60,10.00,99.90,739756,40,20493,-76
2020-10-25 23:35:00,8.05,4.60,10.10,99.90,740164,40,20103,-76
2020-10-25 23:35:31,5.90,5.10,10.00,99.90,740149,40,20098,-76
2020-10-25 23:36:02,7.60,4.45,10.00,99.90,740136,40,20118,-76
2020-10-25 23:36:32,6.03,5.40,10.00,99.90,737927,40,20120,-76
2020-10-25 23:37:03,6.63,4.30,10.00,99.90,738094,40,20106,-76
2020-10-25 23:37:34,6.05,5.18,10.00,99.90,738042,40,20127,-76
2020-10-25 23:38:04,6.22,4.63,10.00,99.90,738218,40,20152,-77
2020-10-25 23:38:35,5.30,4.80,10.00,99.90,742036,40,20121,-76
2020-10-25 23:39:05,5.22,4.72,10.00,99.90,742183,40,20138,-77
2020-10-25 23:39:36,6.57,5.00,9.90,99.90,740117,40,20107,-76
2020-10-25 23:40:07,5.28,4.78,9.90,99.90,742213,40,20126,-76
2020-10-25 23:40:38,8.25,4.80,9.90,99.90,741853,40,20481,-77
2020-10-25 23:41:08,6.35,5.10,9.90,99.90,740190,40,20125,-76
2020-10-25 23:41:39,5.38,4.72,9.90,99.90,738031,40,20138,-76
2020-10-25 23:42:15,5.38,4.88,9.80,99.90,737996,40,20498,-76
2020-10-25 23:42:46,5.47,4.50,9.80,99.90,737930,40,20131,-76
2020-10-25 23:43:16,6.60,4.97,9.80,99.90,738512,40,20119,-76
2020-10-25 23:43:47,8.93,5.03,9.80,99.90,740142,40,20181,-76
2020-10-25 23:44:18,5.75,4.90,9.80,99.90,740192,40,20107,-76
2020-10-25 23:44:49,5.20,4.70,9.80,99.90,742371,40,20107,-76
2020-10-25 23:45:19,6.32,5.47,9.80,99.90,740052,40,20115,-77
2020-10-25 23:45:50,6.97,4.65,9.80,99.90,737993,40,20127,-76
2020-10-25 23:46:20,10.68,5.25,9.80,99.90,735979,40,20103,-76
2020-10-25 23:46:51,8.15,4.68,9.90,99.90,735902,40,20151,-76
2020-10-25 23:47:22,6.28,4.82,9.90,99.90,736036,40,20123,-76
2020-10-25 23:47:52,5.22,4.72,9.90,99.90,738131,40,20111,-76
2020-10-25 23:48:24,6.45,5.10,9.90,99.90,740058,40,20228,-76
2020-10-25 23:48:54,6.85,4.75,9.90,99.90,743515,32,20126,-77
2020-10-25 23:49:25,6.45,5.13,9.90,99.90,737990,40,20633,-76
2020-10-25 23:49:56,7.25,5.05,9.90,99.90,737946,40,20170,-76
2020-10-25 23:50:26,5.25,4.75,9.90,99.90,738067,40,20120,-76
2020-10-25 23:50:57,5.13,4.63,9.90,99.90,739843,40,20129,-77
2020-10-25 23:51:28,10.82,5.57,9.90,99.90,742496,40,20118,-76
2020-10-25 23:51:59,5.03,4.53,10.00,99.90,740048,40,20107,-76
2020-10-25 23:52:29,6.65,5.30,10.00,99.90,740109,40,20137,-76
2020-10-25 23:53:00,5.07,4.53,9.90,99.90,739950,40,20112,-76
2020-10-25 23:53:30,5.47,4.65,9.90,99.90,740041,40,20122,-76
2020-10-25 23:54:01,5.80,5.13,9.90,99.90,738006,40,20099,-76
2020-10-25 23:54:32,7.07,5.18,9.90,99.90,737937,40,21435,-76
2020-10-25 23:55:04,7.03,5.30,9.90,99.90,739982,32,20111,-76
2020-10-25 23:55:35,5.43,4.93,10.00,99.90,738230,40,20108,-76
2020-10-25 23:56:06,5.45,4.90,9.90,99.90,738236,40,20130,-76
2020-10-25 23:56:36,6.15,4.97,10.00,99.90,740107,40,20168,-76
2020-10-25 23:57:16,5.43,4.60,10.00,99.90,740005,40,20514,-77
2020-10-25 23:57:47,5.82,5.25,10.00,99.90,746068,32,20137,-77
2020-10-25 23:58:17,5.40,4.90,10.00,99.90,739996,40,20114,-77
2020-10-25 23:58:48,6.95,5.32,10.00,99.90,740074,40,20107,-77
2020-10-25 23:59:19,6.32,5.57,9.90,99.90,740012,40,20111,-77
2020-10-25 23:59:49,6.10,5.38,9.90,99.90,737930,40,20106,-77