2020-10-25 00:00:03,7.20,7.20,7.20,99.90,736500,40,20012,-73
2020-10-25 00:00:34,7.20,7.20,7.20,99.90,736862,40,20008,-73
2020-10-25 00:01:05,7.20,7.20,7.20,99.90,738611,40,20032,-74
2020-10-25 00:01:36,7.20,7.20,7.20,99.90,736308,40,19989,-73
2020-10-25 00:02:06,7.20,7.20,7.20,99.90,736556,40,20016,-73
2020-10-25 00:02:37,7.20,7.20,7.20,99.90,738687,40,20450,-73
2020-10-25 00:03:08,7.30,7.30,7.30,99.90,734416,40,20008,-73
2020-10-25 00:03:39,7.20,7.20,7.20,99.90,736323,40,20041,-73
2020-10-25 00:04:10,7.30,7.30,7.30,99.90,734519,40,19985,-74
2020-10-25 00:04:40,7.30,7.30,7.30,99.90,732392,40,20008,-74
2020-10-25 00:05:12,7.30,7.30,7.30,99.90,738448,40,20096,-74
2020-10-25 00:05:42,7.30,7.30,7.30,99.90,736441,40,20055,-74
2020-10-25 00:06:13,7.20,7.20,7.20,99.90,736529,40,19993,-74
2020-10-25 00:06:44,7.30,7.30,7.30,99.90,734394,40,20004,-74
2020-10-25 00:07:15,7.30,7.30,7.30,99.90,734627,40,20067,-74
2020-10-25 00:07:46,7.30,7.30,7.30,99.90,734534,40,20059,-74
2020-10-25 00:08:17,7.30,7.30,7.30,99.90,732688,40,19997,-74
2020-10-25 00:08:48,7.30,7.30,7.30,99.90,742704,32,20767,-74
2020-10-25 00:09:18,7.30,7.30,7.30,99.90,734587,40,20020,-74
2020-10-25 00:09:49,7.30,7.30,7.30,99.90,736578,40,20004,-73
2020-10-25 00:10:23,7.30,7.30,7.30,99.90,736366,40,19989,-74
2020-10-25 00:10:54,7.30,7.30,7.30,99.90,734436,40,20000,-74
2020-10-25 00:11:25,7.30,7.30,7.30,99.90,734423,40,19997,-73
2020-10-25 00:11:56,7.20,7.20,7.20,99.90,734700,40,20440,-74
2020-10-25 00:12:27,7.20,7.20,7.20,99.90,734774,40,20008,-73
2020-10-25 00:12:58,7.20,7.20,7.20,99.90,740399,40,20442,-74
2020-10-25 00:13:29,7.20,7.20,7.20,99.90,740525,40,20007,-74
2020-10-25 00:13:59,7.20,7.20,7.20,99.90,738624,40,20020,-74
2020-10-25 00:14:32,7.20,7.20,7.20,99.90,740514,40,20455,-74
2020-10-25 00:15:04,7.20,7.20,7.20,99.90,740554,40,19987,-74
2020-10-25 00:15:36,7.10,7.10,7.10,99.90,736436,40,20034,-72
2020-10-25 00:16:07,7.10,7.10,7.10,99.90,736262,40,19995,-73
2020-10-25 00:16:38,7.10,7.10,7.10,99.90,736474,40,20003,-72
2020-10-25 00:17:09,7.10,7.10,7.10,99.90,732689,40,20138,-72
2020-10-25 00:17:39,7.10,7.10,7.10,99.90,736434,40,20002,-72
2020-10-25 00:18:10,7.10,7.10,7.10,99.90,738359,40,20436,-72
2020-10-25 00:18:42,7.10,7.10,7.10,99.90,736534,40,20059,-72
2020-10-25 00:19:12,7.10,7.10,7.10,99.90,747755,32,20020,-72
2020-10-25 00:19:43,7.10,7.10,7.10,99.90,735915,40,19996,-74
2020-10-25 00:20:14,7.00,7.00,7.00,99.90,736364,40,20004,-73
2020-10-25 00:20:45,7.10,7.10,7.10,99.90,734372,40,20081,-73
2020-10-25 00:21:16,7.00,7.00,7.00,99.90,734593,40,20063,-73
2020-10-25 00:21:46,7.00,7.00,7.00,99.90,738508,40,20027,-74
2020-10-25 00:22:37,7.00,7.00,7.00,99.90,740584,40,20006,-73
2020-10-25 00:23:08,7.00,7.00,7.00,99.90,740259,40,20036,-73
2020-10-25 00:23:39,7.00,7.00,7.00,99.90,740461,40,20561,-73
2020-10-25 00:24:29,7.00,7.00,7.00,99.90,738410,40,19988,-73
2020-10-25 00:25:00,7.00,7.00,7.00,99.90,740481,40,20363,-73
2020-10-25 00:25:32,7.00,7.00,7.00,99.90,738302,40,20008,-74
2020-10-25 00:26:03,7.00,7.00,7.00,99.90,738459,40,20078,-73
2020-10-25 00:26:34,7.00,7.00,7.00,99.90,738369,40,20029,-74
2020-10-25 00:27:05,7.00,7.00,7.00,99.90,734763,40,20012,-73
2020-10-25 00:27:35,7.00,7.00,7.00,99.90,738421,40,20027,-73
2020-10-25 00:28:16,7.00,7.00,7.00,99.90,738459,40,20011,-73
2020-10-25 00:28:46,7.00,7.00,7.00,99.90,739770,40,19999,-73
2020-10-25 00:29:17,7.00,7.00,7.00,99.90,742602,40,19995,-73
2020-10-25 00:29:48,7.00,7.00,7.00,99.90,738434,40,19995,-73
2020-10-25 00:30:19,7.00,7.00,7.00,99.90,738482,40,20004,-73
2020-10-25 00:30:50,7.00,7.00,7.00,99.90,738497,40,20506,-71
2020-10-25 00:31:20,7.00,7.00,7.00,99.90,736684,40,19996,-71
2020-10-25 00:31:51,7.00,7.00,7.00,99.90,738687,40,19996,-72
2020-10-25 00:32:22,7.00,7.00,7.00,99.90,738700,40,20310,-71
2020-10-25 00:32:53,7.00,7.00,7.00,99.90,738459,40,20418,-72
2020-10-25 00:33:24,7.00,7.00,7.00,99.90,743009,32,20030,-72
2020-10-25 00:33:55,7.00,7.00,7.00,99.90,736594,40,20501,-71
2020-10-25 00:34:25,7.00,7.00,7.00,99.90,734540,40,20063,-71
2020-10-25 00:34:56,7.00,7.00,7.00,99.90,734781,40,20055,-72
2020-10-25 00:35:27,7.00,7.00,7.00,99.90,736678,40,20070,-71
2020-10-25 00:35:58,7.00,7.00,7.00,99.90,736661,40,19996,-71
2020-10-25 00:36:28,7.00,7.00,7.00,99.90,740690,40,20461,-73
2020-10-25 00:36:59,7.00,7.00,7.00,99.90,738490,40,20000,-72
2020-10-25 00:37:30,7.00,7.00,7.00,99.90,736374,40,19993,-72
2020-10-25 00:38:01,7.00,7.00,7.00,99.90,738499,40,20428,-72
2020-10-25 00:38:31,7.00,7.00,7.00,99.90,734611,40,19996,-71
2020-10-25 00:39:02,7.00,7.00,7.00,99.90,734455,40,20538,-72
2020-10-25 00:39:33,7.00,7.00,7.00,99.90,736504,40,20004,-72
2020-10-25 00:40:05,7.00,7.00,7.00,99.90,735015,40,19997,-71
2020-10-25 00:40:36,7.00,7.00,7.00,99.90,735044,40,20018,-72
2020-10-25 00:41:07,7.00,7.00,7.00,99.90,736770,40,20385,-72
2020-10-25 00:41:37,7.00,7.00,7.00,99.90,737070,40,20000,-71
2020-10-25 00:42:12,7.00,7.00,7.00,99.90,738968,40,20583,-72
2020-10-25 00:42:43,7.00,7.00,7.00,99.90,747565,32,20032,-73
2020-10-25 00:43:15,7.00,7.00,7.00,99.90,738534,32,19995,-72
2020-10-25 00:43:46,7.00,7.00,7.00,99.90,739096,40,20498,-72
2020-10-25 00:44:17,7.00,7.00,7.00,99.90,734618,40,20015,-72
2020-10-25 00:45:06,7.00,7.00,7.00,99.90,735048,40,20515,-72
2020-10-25 00:45:39,7.00,7.00,7.00,99.90,742682,32,20059,-72
2020-10-25 00:46:10,7.00,7.00,7.00,99.90,739660,40,20053,-72
2020-10-25 00:46:41,7.00,7.00,7.00,99.90,739974,40,20037,-72
2020-10-25 00:47:12,7.00,7.00,7.00,99.90,740667,40,20078,-72
2020-10-25 00:47:42,6.90,6.90,6.90,99.90,736613,40,20008,-72
2020-10-25 00:48:13,7.00,7.00,7.00,99.90,736589,40,19988,-72
2020-10-25 00:48:44,7.00,7.00,7.00,99.90,736910,40,19984,-72
2020-10-25 00:49:15,7.00,7.00,7.00,99.90,734781,40,20008,-72
2020-10-25 00:49:46,7.00,7.00,7.00,99.90,736309,40,20468,-72
2020-10-25 00:50:17,7.00,7.00,7.00,99.90,736599,40,20012,-72
2020-10-25 00:50:50,6.90,6.90,6.90,99.90,738375,40,20567,-72
2020-10-25 00:51:22,7.00,7.00,7.00,99.90,736219,40,20016,-72
2020-10-25 00:51:53,7.00,7.00,7.00,99.90,736684,40,20460,-72
2020-10-25 00:52:24,7.00,7.00,7.00,99.90,736729,40,20048,-72
2020-10-25 00:52:54,6.90,6.90,6.90,99.90,738365,40,20606,-72
2020-10-25 00:53:27,7.00,7.00,7.00,99.90,740409,40,20006,-72
2020-10-25 00:53:58,6.90,6.90,6.90,99.90,738524,40,20479,-72
2020-10-25 00:54:28,6.90,6.90,6.90,99.90,736121,40,20008,-72
2020-10-25 00:54:59,6.90,6.90,6.90,99.90,736299,40,20434,-72
2020-10-25 00:55:30,6.90,6.90,6.90,99.90,736399,40,19996,-72
2020-10-25 00:56:06,6.90,6.90,6.90,99.90,738319,40,20004,-72
2020-10-25 00:56:40,6.90,6.90,6.90,99.90,746472,32,20027,-72
2020-10-25 00:57:11,6.90,6.90,6.90,99.90,747345,32,20004,-72
2020-10-25 00:57:42,6.90,6.90,6.90,99.90,740295,40,19992,-72
2020-10-25 00:58:18,6.90,6.90,6.90,99.90,738395,40,20007,-72
2020-10-25 00:58:54,6.90,6.90,6.90,99.90,736339,40,19997,-73
2020-10-25 00:59:28,6.90,6.90,6.90,99.90,739439,32,20388,-72
2020-10-25 00:59:58,6.90,6.90,6.90,99.90,734019,32,20473,-72
2020-10-25 01:00:29,6.90,6.90,6.90,99.90,733468,40,20000,-72
2020-10-25 01:01:03,6.90,6.90,6.90,99.90,734761,40,20016,-72
2020-10-25 01:01:53,6.90,6.90,6.90,99.90,734338,40,20074,-72
2020-10-25 01:02:24,6.90,6.90,6.90,99.90,734306,40,20001,-72
2020-10-25 01:02:54,6.90,6.90,6.90,99.90,738371,40,20116,-72
2020-10-25 01:03:25,6.90,6.90,6.90,99.90,738466,40,20033,-72
2020-10-25 01:04:05,6.90,6.90,6.90,99.90,737024,40,20017,-72
2020-10-25 01:04:36,6.80,6.80,6.80,99.90,737749,40,19994,-72
2020-10-25 01:05:07,6.80,6.80,6.80,99.90,737277,40,20012,-72
2020-10-25 01:05:38,6.80,6.80,6.80,99.90,736930,40,20000,-73
2020-10-25 01:06:08,6.80,6.80,6.80,99.90,734210,40,20472,-73
2020-10-25 01:06:39,6.80,6.80,6.80,99.90,730166,40,20030,-73
2020-10-25 01:07:10,6.80,6.80,6.80,99.90,731919,32,20005,-73
2020-10-25 01:07:41,6.80,6.80,6.80,99.90,730301,40,20029,-73
2020-10-25 01:08:12,6.80,6.80,6.80,99.90,732553,40,19997,-73
2020-10-25 01:08:43,6.70,6.70,6.70,99.90,734521,40,20008,-72
2020-10-25 01:09:14,6.80,6.80,6.80,99.90,736453,40,20384,-73
2020-10-25 01:09:45,6.70,6.70,6.70,99.90,738437,40,20020,-73
2020-10-25 01:10:15,6.70,6.70,6.70,99.90,736412,40,20004,-72
2020-10-25 01:10:47,6.80,6.80,6.80,99.90,736446,40,20455,-72
2020-10-25 01:11:17,6.70,6.70,6.70,99.90,734053,40,20055,-73
2020-10-25 01:11:48,6.70,6.70,6.70,99.90,734481,40,20063,-72
2020-10-25 01:12:19,6.70,6.70,6.70,99.90,734372,40,20004,-73
2020-10-25 01:12:50,6.70,6.70,6.70,99.90,736417,40,20004,-73
2020-10-25 01:13:20,6.70,6.70,6.70,99.90,736454,40,20099,-73
2020-10-25 01:13:53,6.70,6.70,6.70,99.90,736552,40,20012,-73
2020-10-25 01:14:25,6.70,6.70,6.70,99.90,738195,40,20502,-72
2020-10-25 01:14:56,6.70,6.70,6.70,99.90,737327,40,20175,-72
2020-10-25 01:15:27,6.70,6.70,6.70,99.90,741245,40,20087,-72
2020-10-25 01:15:57,6.70,6.70,6.70,99.90,741049,40,19987,-72
2020-10-25 01:16:28,6.70,6.70,6.70,99.90,739243,40,20019,-73
2020-10-25 01:17:00,6.70,6.70,6.70,99.90,738801,40,20151,-72
2020-10-25 01:17:31,6.70,6.70,6.70,99.90,736969,40,19988,-72
2020-10-25 01:18:02,6.70,6.70,6.70,99.90,735071,40,19988,-72
2020-10-25 01:18:33,6.70,6.70,6.70,99.90,735083,40,20024,-72
2020-10-25 01:19:03,6.70,6.70,6.70,99.90,736441,40,20427,-73
2020-10-25 01:19:34,6.70,6.70,6.70,99.90,734368,40,20015,-73
2020-10-25 01:20:05,6.70,6.70,6.70,99.90,736414,40,20039,-73
2020-10-25 01:20:36,6.70,6.70,6.70,99.90,738319,40,20398,-73
2020-10-25 01:21:07,6.70,6.70,6.70,99.90,744732,32,20189,-73
2020-10-25 01:21:37,6.70,6.70,6.70,99.90,740367,40,20112,-73
2020-10-25 01:22:08,6.70,6.70,6.70,99.90,738366,40,20003,-72
2020-10-25 01:22:39,6.70,6.70,6.70,99.90,736307,40,20029,-73
2020-10-25 01:23:10,6.70,6.70,6.70,99.90,738220,40,20003,-72
2020-10-25 01:23:41,6.70,6.70,6.70,99.90,736302,40,20531,-73
2020-10-25 01:24:11,6.70,6.70,6.70,99.90,732280,40,20004,-72
2020-10-25 01:24:42,6.70,6.70,6.70,99.90,734190,40,20007,-72
2020-10-25 01:25:13,6.70,6.70,6.70,99.90,732307,40,20425,-72
2020-10-25 01:25:44,6.70,6.70,6.70,99.90,732444,40,20396,-72
2020-10-25 01:26:14,6.70,6.70,6.70,99.90,738345,40,20086,-73
2020-10-25 01:26:46,6.70,6.70,6.70,99.90,734756,40,20012,-73
2020-10-25 01:27:17,6.70,6.70,6.70,99.90,735765,32,19996,-73
2020-10-25 01:27:48,6.70,6.70,6.70,99.90,734650,40,19997,-73
2020-10-25 01:28:18,6.60,6.60,6.60,99.90,736448,40,19993,-73
2020-10-25 01:28:49,6.70,6.70,6.70,99.90,736606,40,20122,-72
2020-10-25 01:29:20,6.70,6.70,6.70,99.90,736869,40,20018,-72
2020-10-25 01:29:51,6.60,6.60,6.60,99.90,739130,40,20015,-72
2020-10-25 01:30:22,6.70,6.70,6.70,99.90,740689,40,20002,-73
2020-10-25 01:30:53,6.70,6.70,6.70,99.90,740557,40,20002,-72
2020-10-25 01:31:23,6.70,6.70,6.70,99.90,736235,40,20149,-73
2020-10-25 01:31:54,6.60,6.60,6.60,99.90,738335,40,19991,-73
2020-10-25 01:32:25,6.70,6.70,6.70,99.90,738288,40,20085,-73
2020-10-25 01:32:56,6.70,6.70,6.70,99.90,738096,40,20078,-72
2020-10-25 01:33:27,6.70,6.70,6.70,99.90,738190,40,20496,-72
2020-10-25 01:33:58,6.70,6.70,6.70,99.90,738606,32,19981,-73
2020-10-25 01:34:29,6.70,6.70,6.70,99.90,734401,40,20499,-73
2020-10-25 01:35:00,6.70,6.70,6.70,99.90,734341,40,20000,-73
2020-10-25 01:35:31,6.70,6.70,6.70,99.90,736359,40,19992,-73
2020-10-25 01:36:02,6.70,6.70,6.70,99.90,738426,40,20479,-72
2020-10-25 01:36:33,6.60,6.60,6.60,99.90,740810,32,19999,-72
2020-10-25 01:37:04,6.60,6.60,6.60,99.90,742467,40,20010,-73
2020-10-25 01:37:35,6.70,6.70,6.70,99.90,739058,32,20020,-72
2020-10-25 01:38:05,6.70,6.70,6.70,99.90,738755,40,20023,-72
2020-10-25 01:38:36,6.70,6.70,6.70,99.90,738539,40,19991,-72
2020-10-25 01:39:07,6.70,6.70,6.70,99.90,738768,40,20427,-72
2020-10-25 01:39:38,6.70,6.70,6.70,99.90,742515,40,20007,-72
2020-10-25 01:40:09,6.70,6.70,6.70,99.90,742629,40,19995,-72
2020-10-25 01:40:39,6.70,6.70,6.70,99.90,740423,40,20025,-73
2020-10-25 01:41:10,6.70,6.70,6.70,99.90,740519,40,20003,-73
2020-10-25 01:41:41,6.70,6.70,6.70,99.90,738309,40,20015,-73
2020-10-25 01:42:12,6.70,6.70,6.70,99.90,738501,40,20007,-73
2020-10-25 01:42:43,6.70,6.70,6.70,99.90,738252,40,20428,-72
2020-10-25 01:43:14,6.70,6.70,6.70,99.90,738314,40,20008,-72
2020-10-25 01:43:44,6.70,6.70,6.70,99.90,740334,40,20015,-74
2020-10-25 01:44:15,6.70,6.70,6.70,99.90,740336,40,20019,-74
2020-10-25 01:44:46,6.70,6.70,6.70,99.90,740644,40,20459,-72
2020-10-25 01:45:17,6.60,6.60,6.60,99.90,740688,40,20000,-72
2020-10-25 01:45:48,6.70,6.70,6.70,99.90,738204,40,20077,-72
2020-10-25 01:46:18,6.70,6.70,6.70,99.90,738300,40,20007,-72
2020-10-25 01:46:49,6.60,6.60,6.60,99.90,736151,40,20012,-72
2020-10-25 01:47:20,6.60,6.60,6.60,99.90,734607,40,20062,-73
2020-10-25 01:47:51,6.60,6.60,6.60,99.90,738369,40,20000,-73
2020-10-25 01:48:21,6.60,6.60,6.60,99.90,738354,40,20040,-73
2020-10-25 01:48:52,6.60,6.60,6.60,99.90,740356,40,20007,-72
2020-10-25 01:49:23,6.60,6.60,6.60,99.90,738364,40,20514,-73
2020-10-25 01:49:54,6.60,6.60,6.60,99.90,738207,40,20008,-72
2020-10-25 01:50:25,6.60,6.60,6.60,99.90,738346,40,20023,-72
2020-10-25 01:50:55,6.60,6.60,6.60,99.90,738433,40,20019,-72
2020-10-25 01:51:26,6.60,6.60,6.60,99.90,740470,40,20078,-73
2020-10-25 01:51:57,6.60,6.60,6.60,99.90,736223,40,20166,-73
2020-10-25 01:52:28,6.60,6.60,6.60,99.90,736372,40,20015,-73
2020-10-25 01:52:58,6.50,6.50,6.50,99.90,736013,40,20004,-73
2020-10-25 01:53:29,6.50,6.50,6.50,99.90,736436,40,20422,-72
2020-10-25 01:54:00,6.60,6.60,6.60,99.90,738173,40,20040,-73
2020-10-25 01:54:31,6.60,6.60,6.60,99.90,738232,40,19992,-73
2020-10-25 01:55:01,6.50,6.50,6.50,99.90,738218,40,20036,-72
2020-10-25 01:55:32,6.50,6.50,6.50,99.90,736407,40,19996,-73
2020-10-25 01:56:03,6.50,6.50,6.50,99.90,738269,40,20021,-73
2020-10-25 01:56:34,6.50,6.50,6.50,99.90,736227,40,20475,-73
2020-10-25 01:57:04,6.50,6.50,6.50,99.90,738388,40,20007,-73
2020-10-25 01:57:35,6.50,6.50,6.50,99.90,735953,40,20062,-72
2020-10-25 01:58:06,6.50,6.50,6.50,99.90,736127,40,20050,-73
2020-10-25 01:58:37,6.50,6.50,6.50,99.90,734115,40,19993,-73
2020-10-25 01:59:08,6.50,6.50,6.50,99.90,734365,40,20025,-73
2020-10-25 01:59:38,6.50,6.50,6.50,99.90,736203,40,19988,-73
2020-10-25 02:00:09,6.50,6.50,6.50,99.90,736437,40,20426,-73
2020-10-25 02:00:41,6.50,6.50,6.50,99.90,740242,40,20070,-72
2020-10-25 02:01:12,6.50,6.50,6.50,99.90,740384,40,20356,-72
2020-10-25 02:01:43,6.40,6.40,6.40,99.90,740338,40,20065,-72
2020-10-25 02:02:13,6.40,6.40,6.40,99.90,738277,40,20004,-72
2020-10-25 02:02:44,6.40,6.40,6.40,99.90,736188,40,20075,-72
2020-10-25 02:03:15,6.40,6.40,6.40,99.90,744324,32,20248,-73
2020-10-25 02:03:46,6.40,6.40,6.40,99.90,736296,40,20034,-72
2020-10-25 02:04:17,6.40,6.40,6.40,99.90,736261,40,20507,-73
2020-10-25 02:04:47,6.40,6.40,6.40,99.90,736292,40,20436,-73
2020-10-25 02:05:18,6.40,6.40,6.40,99.90,736212,40,19988,-73
2020-10-25 02:05:49,6.40,6.40,6.40,99.90,734247,40,20522,-72
2020-10-25 02:06:20,6.40,6.40,6.40,99.90,734205,40,20000,-72
2020-10-25 02:06:51,6.40,6.40,6.40,99.90,736366,40,20050,-73
2020-10-25 02:07:22,6.40,6.40,6.40,99.90,738250,40,20007,-72
2020-10-25 02:07:53,6.40,6.40,6.40,99.90,736218,40,19992,-72
2020-10-25 02:08:23,6.40,6.40,6.40,99.90,738325,40,20008,-72
2020-10-25 02:08:54,6.40,6.40,6.40,99.90,738198,40,20066,-72
2020-10-25 02:09:25,6.50,6.50,6.50,99.90,738326,40,19996,-72
2020-10-25 02:09:56,6.40,6.40,6.40,99.90,740304,40,20089,-72
2020-10-25 02:10:27,6.40,6.40,6.40,99.90,740372,40,20003,-72
2020-10-25 02:10:57,6.40,6.40,6.40,99.90,738201,40,20020,-72
2020-10-25 02:11:28,6.40,6.40,6.40,99.90,734103,40,20414,-73
2020-10-25 02:11:59,6.40,6.40,6.40,99.90,734120,40,20045,-73
2020-10-25 02:12:30,6.50,6.50,6.50,99.90,734278,40,20404,-73
2020-10-25 02:13:01,6.40,6.40,6.40,99.90,738215,40,20015,-71
2020-10-25 02:13:31,6.40,6.40,6.40,99.90,742360,40,19999,-71
2020-10-25 02:14:03,6.40,6.40,6.40,99.90,740283,40,20039,-73
2020-10-25 02:14:34,6.40,6.40,6.40,99.90,740278,40,20003,-73
2020-10-25 02:15:05,6.40,6.40,6.40,99.90,740153,40,19991,-72
2020-10-25 02:15:35,6.40,6.40,6.40,99.90,740472,40,19999,-72
2020-10-25 02:16:06,6.40,6.40,6.40,99.90,736162,40,20008,-72
2020-10-25 02:16:37,6.30,6.30,6.30,99.90,734065,40,20004,-72
2020-10-25 02:17:08,6.30,6.30,6.30,99.90,731989,40,20081,-72
2020-10-25 02:17:39,6.30,6.30,6.30,99.90,732085,40,19997,-72
2020-10-25 02:18:09,6.30,6.30,6.30,99.90,734229,40,20007,-72
2020-10-25 02:18:40,6.30,6.30,6.30,99.90,734115,40,20010,-72
2020-10-25 02:19:11,6.30,6.30,6.30,99.90,738277,40,20495,-72
2020-10-25 02:19:42,6.30,6.30,6.30,99.90,740400,40,20040,-72
2020-10-25 02:20:12,6.30,6.30,6.30,99.90,740389,40,20003,-72
2020-10-25 02:20:43,6.30,6.30,6.30,99.90,738263,40,20003,-71
2020-10-25 02:21:15,6.30,6.30,6.30,99.90,736100,40,20340,-72
2020-10-25 02:21:46,6.30,6.30,6.30,99.90,736364,40,20000,-72
2020-10-25 02:22:16,6.30,6.30,6.30,99.90,736216,40,19984,-72
2020-10-25 02:22:47,6.30,6.30,6.30,99.90,738629,40,19996,-72
2020-10-25 02:23:20,6.30,6.30,6.30,99.90,738578,40,20015,-72
2020-10-25 02:23:51,6.30,6.30,6.30,99.90,736781,40,20003,-72
2020-10-25 02:24:21,6.20,6.20,6.20,99.90,738637,40,20438,-72
2020-10-25 02:24:52,6.20,6.20,6.20,99.90,738822,40,20011,-72
2020-10-25 02:25:23,6.20,6.20,6.20,99.90,740632,40,20466,-72
2020-10-25 02:25:54,6.20,6.20,6.20,99.90,738612,40,19996,-72
2020-10-25 02:26:25,6.20,6.20,6.20,99.90,738711,40,20109,-72
2020-10-25 02:26:56,6.20,6.20,6.20,99.90,738620,40,20569,-73
2020-10-25 02:27:26,6.20,6.20,6.20,99.90,738671,40,19996,-73
2020-10-25 02:27:57,6.30,6.30,6.30,99.90,740783,40,19992,-73
2020-10-25 02:28:28,6.20,6.20,6.20,99.90,740744,40,20158,-73
2020-10-25 02:28:59,6.20,6.20,6.20,99.90,742800,40,19995,-73
2020-10-25 02:29:30,6.20,6.20,6.20,99.90,740667,40,20514,-73
2020-10-25 02:30:00,6.20,6.20,6.20,99.90,738623,40,20120,-72
2020-10-25 02:30:31,6.20,6.20,6.20,99.90,736618,40,19996,-72
2020-10-25 02:31:02,6.30,6.30,6.30,99.90,732599,40,20129,-72
2020-10-25 02:31:33,6.20,6.20,6.20,99.90,732590,40,20001,-72
2020-10-25 02:32:03,6.20,6.20,6.20,99.90,734696,40,20026,-72
2020-10-25 02:32:34,6.20,6.20,6.20,99.90,736729,40,20015,-71
2020-10-25 02:33:05,6.20,6.20,6.20,99.90,740598,40,20022,-72
2020-10-25 02:33:36,6.20,6.20,6.20,99.90,738457,40,20014,-73
2020-10-25 02:34:06,6.20,6.20,6.20,99.90,738627,40,19988,-73
2020-10-25 02:34:38,6.20,6.20,6.20,99.90,738767,40,19996,-73
2020-10-25 02:35:09,6.20,6.20,6.20,99.90,741003,40,20000,-71
2020-10-25 02:35:39,6.20,6.20,6.20,99.90,743186,32,19999,-74
2020-10-25 02:36:13,6.20,6.20,6.20,99.90,740892,40,20035,-74
2020-10-25 02:36:44,6.20,6.20,6.20,99.90,740725,40,20489,-73
2020-10-25 02:37:15,6.20,6.20,6.20,99.90,738496,40,20028,-74
2020-10-25 02:37:45,6.20,6.20,6.20,99.90,738503,40,20387,-73
2020-10-25 02:38:16,6.20,6.20,6.20,99.90,738611,40,20018,-73
2020-10-25 02:38:47,6.20,6.20,6.20,99.90,736872,40,20055,-73
2020-10-25 02:39:18,6.20,6.20,6.20,99.90,738669,40,20086,-73
2020-10-25 02:39:49,6.20,6.20,6.20,99.90,738651,40,20003,-73
2020-10-25 02:40:19,6.20,6.20,6.20,99.90,738724,40,20011,-73
2020-10-25 02:40:50,6.20,6.20,6.20,99.90,740752,40,20004,-73
2020-10-25 02:41:21,6.20,6.20,6.20,99.90,740116,32,20003,-73
2020-10-25 02:41:52,6.20,6.20,6.20,99.90,738560,40,20019,-73
2020-10-25 02:42:23,6.20,6.20,6.20,99.90,738756,40,19992,-72
2020-10-25 02:42:54,6.20,6.20,6.20,99.90,738769,40,20003,-73
2020-10-25 02:43:24,6.20,6.20,6.20,99.90,740640,40,20530,-73
2020-10-25 02:43:55,6.20,6.20,6.20,99.90,740721,40,20129,-73
2020-10-25 02:44:26,6.20,6.20,6.20,99.90,740665,40,20069,-73
2020-10-25 02:44:57,6.20,6.20,6.20,99.90,740680,40,20435,-72
2020-10-25 02:45:28,6.20,6.20,6.20,99.90,740661,40,20429,-72
2020-10-25 02:45:58,6.20,6.20,6.20,99.90,740669,40,20061,-72
2020-10-25 02:46:29,6.20,6.20,6.20,99.90,740693,40,19991,-72
2020-10-25 02:47:00,6.20,6.20,6.20,99.90,738693,40,20008,-72
2020-10-25 02:47:31,6.20,6.20,6.20,99.90,736514,40,20462,-72
2020-10-25 02:48:02,6.20,6.20,6.20,99.90,734397,40,20106,-72
2020-10-25 02:48:33,6.20,6.20,6.20,99.90,734677,40,20077,-72
2020-10-25 02:49:04,6.20,6.20,6.20,99.90,732839,40,20089,-72
2020-10-25 02:49:35,6.20,6.20,6.20,99.90,736706,40,20150,-72
2020-10-25 02:50:06,6.20,6.20,6.20,99.90,738619,40,20008,-72
2020-10-25 02:50:37,6.10,6.10,6.10,99.90,741042,32,19992,-72
2020-10-25 02:51:08,6.20,6.20,6.20,99.90,740707,40,20019,-72
2020-10-25 02:51:39,6.20,6.20,6.20,99.90,738322,40,20007,-71
2020-10-25 02:52:09,6.20,6.20,6.20,99.90,738534,40,19999,-72
2020-10-25 02:52:40,6.20,6.20,6.20,99.90,738620,40,20012,-72
2020-10-25 02:53:11,6.20,6.20,6.20,99.90,740487,40,19995,-71
2020-10-25 02:53:42,6.20,6.20,6.20,99.90,738523,40,20023,-73
2020-10-25 02:54:13,6.20,6.20,6.20,99.90,738725,40,19999,-72
2020-10-25 02:54:44,6.20,6.20,6.20,99.90,736521,40,20435,-71
2020-10-25 02:55:14,6.20,6.20,6.20,99.90,736682,40,20028,-72
2020-10-25 02:55:45,6.20,6.20,6.20,99.90,738586,40,20008,-73
2020-10-25 02:56:16,6.20,6.20,6.20,99.90,736839,40,20026,-72
2020-10-25 02:56:47,6.20,6.20,6.20,99.90,740638,40,20133,-72
2020-10-25 02:57:18,6.20,6.20,6.20,99.90,740627,40,20007,-72
2020-10-25 02:57:49,6.20,6.20,6.20,99.90,736543,40,20455,-72
2020-10-25 02:58:19,6.20,6.20,6.20,99.90,737816,32,20383,-72
2020-10-25 02:58:50,6.20,6.20,6.20,99.90,736437,40,20004,-72
2020-10-25 02:59:21,6.20,6.20,6.20,99.90,736770,40,20035,-72
2020-10-25 02:59:52,6.20,6.20,6.20,99.90,738507,40,20002,-72
2020-10-25 03:00:23,6.20,6.20,6.20,99.90,738594,40,20102,-72
2020-10-25 03:00:54,6.20,6.20,6.20,99.90,738487,40,20090,-72
2020-10-25 03:01:25,6.20,6.20,6.20,99.90,738729,40,19996,-72
2020-10-25 03:01:55,6.20,6.20,6.20,99.90,740558,40,19979,-72
2020-10-25 03:02:26,6.20,6.20,6.20,99.90,740660,40,20022,-72
2020-10-25 03:02:57,6.20,6.20,6.20,99.90,740406,40,20428,-73
2020-10-25 03:03:28,6.20,6.20,6.20,99.90,738556,40,20073,-73
2020-10-25 03:03:59,6.20,6.20,6.20,99.90,738488,40,20028,-72
2020-10-25 03:04:29,6.20,6.20,6.20,99.90,738429,40,19998,-73
2020-10-25 03:05:02,6.20,6.20,6.20,99.90,738471,40,20018,-73
2020-10-25 03:05:33,6.20,6.20,6.20,99.90,738758,40,19984,-73
2020-10-25 03:06:04,6.20,6.20,6.20,99.90,740570,40,20003,-73
2020-10-25 03:06:35,6.10,6.10,6.10,99.90,740848,40,20019,-73
2020-10-25 03:07:05,6.10,6.10,6.10,99.90,738409,40,20070,-73
2020-10-25 03:07:36,6.10,6.10,6.10,99.90,738578,40,20004,-73
2020-10-25 03:08:07,6.20,6.20,6.20,99.90,738560,40,19999,-73
2020-10-25 03:08:38,6.20,6.20,6.20,99.90,738388,40,19999,-73
2020-10-25 03:09:09,6.10,6.10,6.10,99.90,742688,40,20034,-73
2020-10-25 03:09:40,6.20,6.20,6.20,99.90,742693,40,19995,-73
2020-10-25 03:10:13,6.10,6.10,6.10,99.90,740571,40,20495,-73
2020-10-25 03:10:43,6.10,6.10,6.10,99.90,740610,40,20410,-73
2020-10-25 03:11:14,6.10,6.10,6.10,99.90,740212,40,20027,-73
2020-10-25 03:11:45,6.10,6.10,6.10,99.90,740650,40,20210,-72
2020-10-25 03:12:16,6.10,6.10,6.10,99.90,738562,40,19992,-72
2020-10-25 03:12:46,6.10,6.10,6.10,99.90,736487,40,20012,-72
2020-10-25 03:13:17,6.10,6.10,6.10,99.90,738456,40,20122,-72
2020-10-25 03:13:48,6.10,6.10,6.10,99.90,738644,40,20427,-73
2020-10-25 03:14:19,6.10,6.10,6.10,99.90,741270,40,20069,-73
2020-10-25 03:14:50,6.10,6.10,6.10,99.90,741121,40,20004,-72
2020-10-25 03:15:20,6.00,6.00,6.00,99.90,739030,40,20047,-73
2020-10-25 03:15:51,6.10,6.10,6.10,99.90,736871,40,20379,-72
2020-10-25 03:16:22,6.10,6.10,6.10,99.90,736886,40,20004,-73
2020-10-25 03:16:53,6.00,6.00,6.00,99.90,734493,40,19996,-73
2020-10-25 03:17:24,6.00,6.00,6.00,99.90,736530,40,20004,-73
2020-10-25 03:17:55,6.00,6.00,6.00,99.90,738618,40,20447,-73
2020-10-25 03:18:25,6.00,6.00,6.00,99.90,738623,40,19988,-73
2020-10-25 03:18:56,6.00,6.00,6.00,99.90,740577,40,20012,-73
2020-10-25 03:19:27,6.00,6.00,6.00,99.90,740531,40,20431,-73
2020-10-25 03:19:58,6.00,6.00,6.00,99.90,740625,40,19996,-72
2020-10-25 03:20:29,6.00,6.00,6.00,99.90,740573,40,20011,-73
2020-10-25 03:21:00,6.00,6.00,6.00,99.90,739681,32,19984,-73
2020-10-25 03:21:30,6.00,6.00,6.00,99.90,736324,40,20467,-73
2020-10-25 03:22:01,5.90,5.90,5.90,99.90,736554,40,19992,-73
2020-10-25 03:22:32,6.00,6.00,6.00,99.90,736679,40,19996,-73
2020-10-25 03:23:03,6.00,6.00,6.00,99.90,736366,40,19997,-72
2020-10-25 03:23:34,5.90,5.90,5.90,99.90,734317,40,20123,-72
2020-10-25 03:24:04,5.90,5.90,5.90,99.90,730325,40,20487,-73
2020-10-25 03:24:35,5.90,5.90,5.90,99.90,732375,40,20134,-72
2020-10-25 03:25:06,5.90,5.90,5.90,99.90,734657,40,20007,-72
2020-10-25 03:25:37,5.90,5.90,5.90,99.90,738637,40,20053,-72
2020-10-25 03:26:08,5.90,5.90,5.90,99.90,742678,40,20005,-73
2020-10-25 03:26:38,5.90,5.90,5.90,99.90,740580,40,20007,-73
2020-10-25 03:27:09,5.90,5.90,5.90,99.90,740586,40,20074,-73
2020-10-25 03:27:40,5.90,5.90,5.90,99.90,738473,40,20008,-74
2020-10-25 03:28:11,5.90,5.90,5.90,99.90,736619,40,20004,-71
2020-10-25 03:28:41,5.90,5.90,5.90,99.90,738584,40,20004,-71
2020-10-25 03:29:12,5.90,5.90,5.90,99.90,737354,40,20008,-72
2020-10-25 03:29:43,5.90,5.90,5.90,99.90,737524,40,20037,-72
2020-10-25 03:30:19,5.90,5.90,5.90,99.90,739716,40,20016,-71
2020-10-25 03:30:49,5.90,5.90,5.90,99.90,740727,32,20004,-71
2020-10-25 03:31:20,5.90,5.90,5.90,99.90,735922,40,20016,-71
2020-10-25 03:31:51,5.80,5.80,5.80,99.90,735105,40,20008,-72
2020-10-25 03:32:22,5.80,5.80,5.80,99.90,743072,32,20313,-73
2020-10-25 03:32:53,5.80,5.80,5.80,99.90,734464,40,20005,-72
2020-10-25 03:33:24,5.80,5.80,5.80,99.90,744852,32,20000,-71
2020-10-25 03:33:55,5.80,5.80,5.80,99.90,736417,40,20450,-72
2020-10-25 03:34:26,5.80,5.80,5.80,99.90,730260,40,20000,-71
2020-10-25 03:34:57,5.80,5.80,5.80,99.90,732343,40,20088,-72
2020-10-25 03:35:28,5.80,5.80,5.80,99.90,732488,40,19989,-72
2020-10-25 03:35:58,5.80,5.80,5.80,99.90,734763,40,20020,-73
2020-10-25 03:36:29,5.80,5.80,5.80,99.90,738651,40,19988,-72
2020-10-25 03:37:00,5.80,5.80,5.80,99.90,738617,40,20015,-72
2020-10-25 03:37:31,5.80,5.80,5.80,99.90,736478,40,19996,-73
2020-10-25 03:38:03,5.80,5.80,5.80,99.90,736457,40,20007,-72
2020-10-25 03:38:33,5.80,5.80,5.80,99.90,736315,40,19988,-71
2020-10-25 03:39:04,5.80,5.80,5.80,99.90,736845,40,20532,-72
2020-10-25 03:39:35,5.80,5.80,5.80,99.90,740592,40,20070,-73
2020-10-25 03:40:06,5.70,5.70,5.70,99.90,738562,40,20000,-73
2020-10-25 03:40:37,5.70,5.70,5.70,99.90,738441,40,20048,-73
2020-10-25 03:41:08,5.70,5.70,5.70,99.90,738494,40,20446,-73
2020-10-25 03:41:38,5.70,5.70,5.70,99.90,736507,40,20000,-73
2020-10-25 03:42:09,5.70,5.70,5.70,99.90,738663,40,20184,-73
2020-10-25 03:42:40,5.70,5.70,5.70,99.90,738351,40,20272,-72
2020-10-25 03:43:11,5.70,5.70,5.70,99.90,738389,40,20007,-72
2020-10-25 03:43:41,5.70,5.70,5.70,99.90,736431,40,20095,-73
2020-10-25 03:44:12,5.70,5.70,5.70,99.90,736471,40,19992,-72
2020-10-25 03:44:45,5.70,5.70,5.70,99.90,734259,40,20443,-73
2020-10-25 03:45:16,5.70,5.70,5.70,99.90,733688,32,19999,-73
2020-10-25 03:45:47,5.60,5.60,5.60,99.90,734286,40,20012,-73
2020-10-25 03:46:17,5.60,5.60,5.60,99.90,734641,40,19981,-73
2020-10-25 03:46:48,5.60,5.60,5.60,99.90,738433,40,20028,-72
2020-10-25 03:47:19,5.60,5.60,5.60,99.90,740156,40,20014,-73
2020-10-25 03:47:52,5.60,5.60,5.60,99.90,738365,40,20520,-73
2020-10-25 03:48:23,5.60,5.60,5.60,99.90,742493,32,20422,-73
2020-10-25 03:48:54,5.60,5.60,5.60,99.90,738232,40,20006,-73
2020-10-25 03:49:24,5.50,5.50,5.50,99.90,738307,40,20428,-73
2020-10-25 03:49:55,5.50,5.50,5.50,99.90,738696,40,20000,-73
2020-10-25 03:50:26,5.50,5.50,5.50,99.90,740691,40,20395,-73
2020-10-25 03:50:57,5.50,5.50,5.50,99.90,742555,40,20088,-73
2020-10-25 03:51:28,5.60,5.60,5.60,99.90,740441,40,19991,-73
2020-10-25 03:51:58,5.60,5.60,5.60,99.90,736369,40,20473,-73
2020-10-25 03:52:29,5.60,5.60,5.60,99.90,736375,40,20464,-74
2020-10-25 03:53:00,5.60,5.60,5.60,99.90,736308,40,20026,-73
2020-10-25 03:53:31,5.60,5.60,5.60,99.90,736493,40,20515,-72
2020-10-25 03:54:01,5.60,5.60,5.60,99.90,738398,40,20014,-72
2020-10-25 03:55:12,5.60,5.60,5.60,99.90,738212,40,20037,-68
2020-10-25 03:55:43,5.60,5.60,5.60,99.90,745373,32,20025,-67
2020-10-25 03:56:13,5.60,5.60,5.60,99.90,737208,40,19988,-68
2020-10-25 03:56:44,5.60,5.60,5.60,99.90,736084,40,20028,-68
2020-10-25 03:57:15,5.50,5.50,5.50,99.90,737952,40,20024,-68
2020-10-25 03:57:46,5.50,5.50,5.50,99.90,738011,40,20004,-69
2020-10-25 03:58:17,5.50,5.50,5.50,99.90,739036,40,20035,-69
2020-10-25 03:58:47,5.50,5.50,5.50,99.90,738885,40,20057,-68
2020-10-25 03:59:18,5.50,5.50,5.50,99.90,738918,40,19992,-68
2020-10-25 03:59:49,5.50,5.50,5.50,99.90,738897,40,20031,-68
2020-10-25 04:00:20,5.50,5.50,5.50,99.90,738836,40,20017,-68
2020-10-25 04:00:51,5.50,5.50,5.50,99.90,743721,32,20027,-69
2020-10-25 04:01:22,5.50,5.50,5.50,99.90,738717,40,19992,-68
2020-10-25 04:01:53,5.40,5.40,5.40,99.90,738807,40,20035,-69
2020-10-25 04:02:26,5.40,5.40,5.40,99.90,736592,40,20055,-68
2020-10-25 04:02:57,5.40,5.40,5.40,99.90,736312,40,19992,-69
2020-10-25 04:03:27,5.30,5.30,5.30,99.90,736680,40,20015,-69
2020-10-25 04:03:58,5.40,5.40,5.40,99.90,738900,40,20032,-68
2020-10-25 04:04:29,5.30,5.30,5.30,99.90,740789,40,20482,-68
2020-10-25 04:05:00,5.30,5.30,5.30,99.90,744330,32,20203,-68
2020-10-25 04:05:31,5.30,5.30,5.30,99.90,744707,39,20006,-68
2020-10-25 04:06:01,5.30,5.30,5.30,99.90,742796,40,19991,-69
2020-10-25 04:06:32,5.30,5.30,5.30,99.90,738435,40,20057,-68
2020-10-25 04:07:03,5.30,5.30,5.30,99.90,736368,40,20012,-69
2020-10-25 04:07:34,5.30,5.30,5.30,99.90,734586,40,20072,-68
2020-10-25 04:08:04,5.30,5.30,5.30,99.90,734730,40,20012,-69
2020-10-25 04:08:35,5.30,5.30,5.30,99.90,738576,40,20000,-70
2020-10-25 04:09:06,5.30,5.30,5.30,99.90,738651,40,20054,-69
2020-10-25 04:09:37,5.30,5.30,5.30,99.90,740602,40,20015,-68
2020-10-25 04:10:08,5.30,5.30,5.30,99.90,742535,40,20053,-68
2020-10-25 04:10:38,5.30,5.30,5.30,99.90,742806,40,20455,-69
2020-10-25 04:11:09,5.30,5.30,5.30,99.90,742661,40,20011,-69
2020-10-25 04:11:40,5.20,5.20,5.20,99.90,742614,40,20427,-68
2020-10-25 04:12:11,5.20,5.20,5.20,99.90,738624,40,20018,-68
2020-10-25 04:12:42,5.20,5.20,5.20,99.90,734487,40,19996,-68
2020-10-25 04:13:12,5.20,5.20,5.20,99.90,734374,40,19997,-68
2020-10-25 04:13:43,5.20,5.20,5.20,99.90,736528,40,20000,-68
2020-10-25 04:14:14,5.20,5.20,5.20,99.90,738815,40,20558,-68
2020-10-25 04:14:45,5.20,5.20,5.20,99.90,738619,40,20035,-68
2020-10-25 04:15:16,5.20,5.20,5.20,99.90,740576,40,19999,-68
2020-10-25 04:15:48,5.20,5.20,5.20,99.90,736529,40,20019,-68
2020-10-25 04:16:22,5.20,5.20,5.20,99.90,736838,40,20092,-68
2020-10-25 04:16:53,5.20,5.20,5.20,99.90,736592,40,20598,-68
2020-10-25 04:17:23,5.10,5.10,5.10,99.90,738506,40,20074,-68
2020-10-25 04:17:57,5.10,5.10,5.10,99.90,736370,40,20074,-68
2020-10-25 04:18:28,5.10,5.10,5.10,99.90,738945,40,20011,-68
2020-10-25 04:19:01,5.10,5.10,5.10,99.90,740295,40,20015,-69
2020-10-25 04:19:32,5.00,5.00,5.00,99.90,736987,40,19999,-68
2020-10-25 04:20:05,5.10,5.10,5.10,99.90,740393,40,20011,-68
2020-10-25 04:20:36,5.10,5.10,5.10,99.90,738608,40,19995,-68
2020-10-25 04:21:07,5.00,5.00,5.00,99.90,740913,40,20173,-68
2020-10-25 04:21:38,5.00,5.00,5.00,99.90,742381,40,20002,-68
2020-10-25 04:22:12,5.00,5.00,5.00,99.90,742746,40,20014,-68
2020-10-25 04:22:42,5.00,5.00,5.00,99.90,742419,40,19995,-69
2020-10-25 04:23:13,5.00,5.00,5.00,99.90,740525,40,20023,-68
2020-10-25 04:23:44,5.00,5.00,5.00,99.90,738210,40,20468,-68
2020-10-25 04:24:20,5.00,5.00,5.00,99.90,736640,40,20062,-68
2020-10-25 04:24:51,5.00,5.00,5.00,99.90,736530,40,20012,-69
2020-10-25 04:25:22,5.00,5.00,5.00,99.90,741206,40,20003,-69
2020-10-25 04:25:53,5.00,5.00,5.00,99.90,742809,40,20007,-69
2020-10-25 04:26:27,5.00,5.00,5.00,99.90,742820,40,20050,-68
2020-10-25 04:26:58,5.00,5.00,5.00,99.90,739728,32,20010,-69
2020-10-25 04:27:29,5.00,5.00,5.00,99.90,736524,40,20011,-68
2020-10-25 04:28:00,5.00,5.00,5.00,99.90,736423,40,20086,-68
2020-10-25 04:28:30,5.00,5.00,5.00,99.90,736857,40,20040,-68
2020-10-25 04:29:01,5.00,5.00,5.00,99.90,740801,40,20014,-68
2020-10-25 04:29:32,4.90,4.90,4.90,99.90,737084,40,20000,-68
2020-10-25 04:30:06,5.00,5.00,5.00,99.90,736986,40,20015,-68
2020-10-25 04:30:39,5.00,5.00,5.00,99.90,738688,40,20161,-68
2020-10-25 04:31:10,5.00,5.00,5.00,99.90,740587,40,20007,-69
2020-10-25 04:31:41,5.00,5.00,5.00,99.90,738844,40,20028,-68
2020-10-25 04:32:12,5.00,5.00,5.00,99.90,738711,40,19992,-68
2020-10-25 04:32:43,5.00,5.00,5.00,99.90,744795,32,20483,-68
2020-10-25 04:33:13,5.00,5.00,5.00,99.90,734783,40,20008,-68
2020-10-25 04:33:47,4.90,4.90,4.90,99.90,736687,40,20465,-69
2020-10-25 04:34:19,5.00,5.00,5.00,99.90,736833,40,20077,-69
2020-10-25 04:34:49,5.00,5.00,5.00,99.90,742913,40,20440,-69
2020-10-25 04:35:21,5.00,5.00,5.00,99.90,743028,40,20013,-69
2020-10-25 04:35:52,4.90,4.90,4.90,99.90,738773,40,19996,-68
2020-10-25 04:36:26,4.90,4.90,4.90,99.90,738282,40,20043,-68
2020-10-25 04:36:57,4.90,4.90,4.90,99.90,742682,32,20059,-69
2020-10-25 04:37:27,4.90,4.90,4.90,99.90,737228,40,20004,-68
2020-10-25 04:37:58,4.90,4.90,4.90,99.90,740933,40,20003,-68
2020-10-25 04:38:29,4.90,4.90,4.90,99.90,740906,40,20015,-68
2020-10-25 04:39:00,4.90,4.90,4.90,99.90,738624,40,20016,-68
2020-10-25 04:39:34,4.90,4.90,4.90,99.90,736630,40,20054,-68
2020-10-25 04:40:04,4.90,4.90,4.90,99.90,736640,40,20016,-68
2020-10-25 04:40:35,4.90,4.90,4.90,99.90,736628,40,20413,-68
2020-10-25 04:41:12,4.90,4.90,4.90,99.90,740676,40,19991,-69
2020-10-25 04:41:47,4.90,4.90,4.90,99.90,746239,32,20007,-68
2020-10-25 04:42:18,4.80,4.80,4.80,99.90,736543,40,20015,-68
2020-10-25 04:42:49,4.90,4.90,4.90,99.90,735492,40,20403,-69
2020-10-25 04:43:20,4.90,4.90,4.90,99.90,737388,32,20610,-69
2020-10-25 04:43:56,4.90,4.90,4.90,99.90,736561,40,20066,-69
2020-10-25 04:44:29,4.90,4.90,4.90,99.90,737017,40,20006,-69
2020-10-25 04:45:03,4.90,4.90,4.90,99.90,735839,40,20429,-70
2020-10-25 04:45:36,4.90,4.90,4.90,99.90,739443,32,20499,-70
2020-10-25 04:46:11,4.90,4.90,4.90,99.90,741691,32,20173,-70
2020-10-25 04:46:43,4.90,4.90,4.90,99.90,737126,40,20012,-69
2020-10-25 04:47:13,4.90,4.90,4.90,99.90,740763,40,20010,-70
2020-10-25 04:47:44,4.90,4.90,4.90,99.90,740653,40,20530,-69
2020-10-25 04:48:15,4.90,4.90,4.90,99.90,738640,40,20040,-69
2020-10-25 04:48:46,4.90,4.90,4.90,99.90,736283,40,20008,-69
2020-10-25 04:49:18,4.90,4.90,4.90,99.90,736456,40,19989,-70
2020-10-25 04:49:49,4.90,4.90,4.90,99.90,738530,40,20443,-69
2020-10-25 04:50:24,4.80,4.80,4.80,99.90,736612,40,20038,-69
2020-10-25 04:50:55,4.90,4.90,4.90,99.90,735918,40,20031,-70
2020-10-25 04:51:26,4.90,4.90,4.90,99.90,738535,40,20478,-70
2020-10-25 04:52:16,4.90,4.90,4.90,99.90,739045,40,20346,-70
2020-10-25 04:52:47,4.90,4.90,4.90,99.90,740452,32,20003,-69
2020-10-25 04:53:19,4.90,4.90,4.90,99.90,735585,40,20165,-67
2020-10-25 04:53:53,5.00,5.00,5.00,99.90,734472,40,20028,-70
2020-10-25 04:54:24,5.00,5.00,5.00,99.90,736997,40,20010,-69
2020-10-25 04:54:58,5.00,5.00,5.00,99.90,738972,40,20011,-70
2020-10-25 04:55:30,5.00,5.00,5.00,99.90,748083,32,20011,-69
2020-10-25 04:56:01,5.00,5.00,5.00,99.90,738808,32,19992,-69
2020-10-25 04:56:35,5.00,5.00,5.00,99.90,739146,40,20003,-69
2020-10-25 04:57:15,5.00,5.00,5.00,99.90,736954,40,20008,-69
2020-10-25 04:57:47,5.00,5.00,5.00,99.90,735856,40,20005,-69
2020-10-25 04:58:28,5.00,5.00,5.00,99.90,736011,40,20024,-69
2020-10-25 04:58:58,5.10,5.10,5.10,99.90,734844,40,19996,-69
2020-10-25 04:59:29,5.10,5.10,5.10,99.90,735441,40,20016,-69
2020-10-25 05:00:06,5.10,5.10,5.10,99.90,738830,40,20044,-70
2020-10-25 05:00:37,5.10,5.10,5.10,99.90,739809,32,19999,-70
2020-10-25 05:01:23,5.20,5.20,5.20,99.90,737354,40,20015,-70
2020-10-25 05:02:03,5.20,5.20,5.20,99.90,737055,40,20504,-69
2020-10-25 05:02:44,5.20,5.20,5.20,99.90,736596,40,20452,-69
2020-10-25 05:03:17,5.20,5.20,5.20,99.90,736306,40,20488,-69
2020-10-25 05:03:48,5.20,5.20,5.20,99.90,735180,40,20072,-69
2020-10-25 05:04:19,5.20,5.20,5.20,99.90,736796,40,20031,-69
2020-10-25 05:04:56,5.20,5.20,5.20,99.90,737115,40,20004,-69
2020-10-25 05:05:30,5.20,5.20,5.20,99.90,744130,32,20510,-69
2020-10-25 05:06:04,5.10,5.10,5.10,99.90,736655,40,20004,-69
2020-10-25 05:06:35,5.20,5.20,5.20,99.90,744178,32,20004,-69
2020-10-25 05:07:09,5.10,5.10,5.10,99.90,738590,40,19996,-70
2020-10-25 05:07:40,5.10,5.10,5.10,99.90,741456,40,20004,-70
2020-10-25 05:08:10,5.10,5.10,5.10,99.90,740819,40,19999,-69
2020-10-25 05:08:41,5.10,5.10,5.10,99.90,740461,40,20003,-69
2020-10-25 05:09:12,5.10,5.10,5.10,99.90,738611,40,20475,-70
2020-10-25 05:09:44,5.00,5.00,5.00,99.90,736563,40,20032,-69
2020-10-25 05:10:33,5.10,5.10,5.10,99.90,738774,40,19999,-69
2020-10-25 05:11:06,5.00,5.00,5.00,99.90,741919,32,20015,-69
2020-10-25 05:11:37,5.00,5.00,5.00,99.90,738732,40,20010,-69
2020-10-25 05:12:10,5.00,5.00,5.00,99.90,736689,40,20014,-69
2020-10-25 05:12:42,5.00,5.00,5.00,99.90,737238,40,20026,-69
2020-10-25 05:13:31,5.00,5.00,5.00,99.90,738198,40,20538,-70
2020-10-25 05:14:06,5.00,5.00,5.00,99.90,738247,40,20047,-69
2020-10-25 05:14:57,5.00,5.00,5.00,99.90,740727,40,20459,-69
2020-10-25 05:15:31,5.00,5.00,5.00,99.90,738690,40,20032,-69
2020-10-25 05:16:14,4.90,4.90,4.90,99.90,736784,40,20035,-69
2020-10-25 05:16:55,5.00,5.00,5.00,99.90,736349,32,19988,-69
2020-10-25 05:17:26,5.00,5.00,5.00,99.90,738428,40,20023,-68
2020-10-25 05:18:07,4.90,4.90,4.90,99.90,738877,40,20015,-68
2020-10-25 05:18:38,5.00,5.00,5.00,99.90,740633,40,20012,-68
2020-10-25 05:19:09,5.00,5.00,5.00,99.90,740096,40,19999,-69
2020-10-25 05:19:41,5.00,5.00,5.00,99.90,739807,40,19999,-68
2020-10-25 05:20:31,5.00,5.00,5.00,99.90,740506,40,20037,-68
2020-10-25 05:21:20,5.00,5.00,5.00,99.90,748486,32,20004,-69
2020-10-25 05:21:51,5.00,5.00,5.00,99.90,746344,32,20004,-69
2020-10-25 05:22:23,5.00,5.00,5.00,99.90,735787,40,20004,-69
2020-10-25 05:22:54,5.00,5.00,5.00,99.90,733930,40,20008,-69
2020-10-25 05:23:26,5.00,5.00,5.00,99.90,733039,32,20484,-70
2020-10-25 05:24:10,4.90,4.90,4.90,99.90,732997,40,20469,-69
2020-10-25 05:25:02,4.90,4.90,4.90,99.90,733712,40,20009,-69
2020-10-25 05:25:32,5.00,5.00,5.00,99.90,736866,40,20046,-69
2020-10-25 05:26:04,5.00,5.00,5.00,99.90,738834,40,20085,-69
2020-10-25 05:26:52,5.00,5.00,5.00,99.90,748958,32,20588,-68
2020-10-25 05:27:24,5.00,5.00,5.00,99.90,738843,40,20000,-69
2020-10-25 05:28:07,5.00,5.00,5.00,99.90,735538,40,20004,-69
2020-10-25 05:28:44,5.00,5.00,5.00,99.90,736617,40,20070,-69
2020-10-25 05:29:15,4.90,4.90,4.90,99.90,735899,40,20004,-69
2020-10-25 05:29:46,4.90,4.90,4.90,99.90,734493,40,20000,-69
2020-10-25 05:30:20,4.90,4.90,4.90,99.90,733796,40,20015,-69
2020-10-25 05:30:50,4.90,4.90,4.90,99.90,735029,40,20008,-69
2020-10-25 05:31:28,4.80,4.80,4.80,99.90,746334,32,20015,-69
2020-10-25 05:31:59,4.80,4.80,4.80,99.90,743896,32,20560,-69
2020-10-25 05:32:30,4.80,4.80,4.80,99.90,737758,40,20010,-69
2020-10-25 05:33:01,4.70,4.70,4.70,99.90,736260,40,20027,-69
2020-10-25 05:33:31,4.70,4.70,4.70,99.90,738729,40,20095,-69
2020-10-25 05:34:05,4.70,4.70,4.70,99.90,738547,40,20418,-69
2020-10-25 05:34:36,4.70,4.70,4.70,99.90,742505,40,20397,-69
2020-10-25 05:35:07,4.70,4.70,4.70,99.90,740442,40,20008,-69
2020-10-25 05:35:38,4.70,4.70,4.70,99.90,738755,40,20074,-69
2020-10-25 05:36:09,4.70,4.70,4.70,99.90,738641,40,20066,-69
2020-10-25 05:36:43,4.60,4.60,4.60,99.90,736609,40,20099,-69
2020-10-25 05:37:27,4.60,4.60,4.60,99.90,745397,32,20024,-69
2020-10-25 05:37:58,4.60,4.60,4.60,99.90,740465,40,20007,-69
2020-10-25 05:38:32,4.60,4.60,4.60,99.90,738450,40,19992,-69
2020-10-25 05:39:03,4.70,4.70,4.70,99.90,738374,40,20003,-70
2020-10-25 05:39:34,4.60,4.60,4.60,99.90,738133,40,20010,-69
2020-10-25 05:40:25,4.60,4.60,4.60,99.90,739075,32,20420,-69
2020-10-25 05:40:56,4.60,4.60,4.60,99.90,742976,32,20015,-69
2020-10-25 05:41:27,4.60,4.60,4.60,99.90,736471,40,19999,-69
2020-10-25 05:41:59,4.60,4.60,4.60,99.90,739995,40,20006,-69
2020-10-25 05:42:35,4.60,4.60,4.60,99.90,740513,40,20059,-69
2020-10-25 05:43:15,4.60,4.60,4.60,99.90,747740,32,20018,-69
2020-10-25 05:43:48,4.60,4.60,4.60,99.90,747927,32,19999,-69
2020-10-25 05:44:19,4.60,4.60,4.60,99.90,739677,32,19984,-69
2020-10-25 05:44:50,4.60,4.60,4.60,99.90,736577,40,20070,-69
2020-10-25 05:45:21,4.70,4.70,4.70,99.90,738748,40,20007,-69
2020-10-25 05:45:54,4.60,4.60,4.60,99.90,740838,40,20077,-70
2020-10-25 05:46:32,4.60,4.60,4.60,99.90,738981,40,20090,-68
2020-10-25 05:47:03,4.60,4.60,4.60,99.90,736090,40,20067,-69
2020-10-25 05:47:40,4.60,4.60,4.60,99.90,733949,40,20094,-68
2020-10-25 05:48:29,4.60,4.60,4.60,99.90,733739,40,20424,-69
2020-10-25 05:49:27,4.60,4.60,4.60,99.90,741820,32,20010,-69
2020-10-25 05:49:57,4.70,4.70,4.70,99.90,737136,40,20029,-68
2020-10-25 05:50:31,4.60,4.60,4.60,99.90,736966,40,20399,-69
2020-10-25 05:51:20,4.60,4.60,4.60,99.90,743207,32,20032,-69
2020-10-25 05:51:51,4.60,4.60,4.60,99.90,740048,32,20011,-69
2020-10-25 05:52:25,4.60,4.60,4.60,99.90,738731,40,20012,-69
2020-10-25 05:52:59,4.60,4.60,4.60,99.90,738587,40,20031,-69
2020-10-25 05:53:30,4.60,4.60,4.60,99.90,740845,40,20023,-69
2020-10-25 05:54:02,4.60,4.60,4.60,99.90,743216,40,20013,-70
2020-10-25 05:54:45,4.60,4.60,4.60,99.90,740955,40,19997,-69
2020-10-25 05:55:35,4.60,4.60,4.60,99.90,747939,32,19999,-69
2020-10-25 05:56:26,4.60,4.60,4.60,99.90,741212,40,19999,-69
2020-10-25 05:56:56,4.60,4.60,4.60,99.90,738094,40,20000,-68
2020-10-25 05:57:31,4.60,4.60,4.60,99.90,736419,40,20492,-70
2020-10-25 05:58:21,4.60,4.60,4.60,99.90,742354,32,20026,-69
2020-10-25 05:58:53,4.60,4.60,4.60,99.90,740771,32,19999,-69
2020-10-25 05:59:40,4.60,4.60,4.60,99.90,741065,40,20071,-69
2020-10-25 06:00:15,4.60,4.60,4.60,99.90,743891,32,20482,-69
2020-10-25 06:00:55,4.70,4.70,4.70,99.90,739396,40,20035,-70
2020-10-25 06:01:27,4.70,4.70,4.70,99.90,736830,40,20008,-69
2020-10-25 06:01:58,4.70,4.70,4.70,99.90,736571,40,20414,-69
2020-10-25 06:02:41,4.70,4.70,4.70,99.90,738609,40,20019,-69
2020-10-25 06:03:34,4.70,4.70,4.70,99.90,739692,40,20093,-70
2020-10-25 06:04:22,4.70,4.70,4.70,99.90,742318,40,20014,-69
2020-10-25 06:05:00,4.70,4.70,4.70,99.90,742605,32,20149,-69
2020-10-25 06:05:30,4.70,4.70,4.70,99.90,738506,40,20530,-70
2020-10-25 06:06:16,4.70,4.70,4.70,99.90,738968,40,20004,-69
2020-10-25 06:06:47,4.70,4.70,4.70,99.90,740735,32,19988,-69
2020-10-25 06:07:18,4.70,4.70,4.70,99.90,741914,40,20003,-70
2020-10-25 06:07:54,4.70,4.70,4.70,99.90,739546,40,19999,-69
2020-10-25 06:08:28,4.70,4.70,4.70,99.90,738656,40,19984,-70
2020-10-25 06:09:00,4.70,4.70,4.70,99.90,742715,32,20012,-69
2020-10-25 06:09:32,4.70,4.70,4.70,99.90,737496,40,20011,-70
2020-10-25 06:10:03,4.80,4.80,4.80,99.90,740717,40,20387,-69
2020-10-25 06:10:38,4.80,4.80,4.80,99.90,742675,40,20004,-69
2020-10-25 06:11:17,4.70,4.70,4.70,99.90,743898,32,20007,-70
2020-10-25 06:11:52,4.80,4.80,4.80,99.90,737565,40,20007,-69
2020-10-25 06:12:23,4.80,4.80,4.80,99.90,737296,40,20027,-69
2020-10-25 06:13:17,4.80,4.80,4.80,99.90,739254,40,20003,-69
2020-10-25 06:13:48,4.80,4.80,4.80,99.90,745964,32,19996,-70
2020-10-25 06:14:18,4.80,4.80,4.80,99.90,738948,40,20467,-70
2020-10-25 06:14:49,4.90,4.90,4.90,99.90,737163,40,20000,-69
2020-10-25 06:15:21,4.90,4.90,4.90,99.90,736716,40,20082,-70
2020-10-25 06:16:11,4.90,4.90,4.90,99.90,744667,32,19996,-69
2020-10-25 06:16:46,4.90,4.90,4.90,99.90,747953,32,20020,-69
2020-10-25 06:17:20,4.90,4.90,4.90,99.90,738470,40,20006,-69
2020-10-25 06:17:51,4.90,4.90,4.90,99.90,745524,32,20012,-70
2020-10-25 06:18:42,4.90,4.90,4.90,99.90,747891,32,20011,-69
2020-10-25 06:19:31,4.90,4.90,4.90,99.90,739942,40,20015,-70
2020-10-25 06:20:03,4.90,4.90,4.90,99.90,738377,40,20082,-69
2020-10-25 06:20:34,4.90,4.90,4.90,99.90,734273,40,20321,-69
2020-10-25 06:21:05,4.90,4.90,4.90,99.90,734444,40,20032,-70
2020-10-25 06:21:37,4.90,4.90,4.90,99.90,736492,40,20015,-69
2020-10-25 06:22:18,4.90,4.90,4.90,99.90,734944,32,20000,-70
2020-10-25 06:22:50,4.90,4.90,4.90,99.90,742062,32,20113,-70
2020-10-25 06:23:21,4.90,4.90,4.90,99.90,735352,40,20048,-69
2020-10-25 06:24:00,4.90,4.90,4.90,99.90,737408,40,20523,-69
2020-10-25 06:24:30,4.90,4.90,4.90,99.90,735720,40,20056,-69
2020-10-25 06:25:06,4.90,4.90,4.90,99.90,735794,40,20511,-69
2020-10-25 06:25:43,4.90,4.90,4.90,99.90,735788,40,20016,-69
2020-10-25 06:26:23,4.90,4.90,4.90,99.90,735835,40,20008,-69
2020-10-25 06:26:54,4.90,4.90,4.90,99.90,748258,32,20010,-68
2020-10-25 06:27:25,4.90,4.90,4.90,99.90,741247,40,20002,-69
2020-10-25 06:27:55,4.90,4.90,4.90,99.90,740036,40,20024,-69
2020-10-25 06:28:26,4.90,4.90,4.90,99.90,742216,40,20023,-69
2020-10-25 06:28:57,5.00,5.00,5.00,99.90,739962,40,20024,-69
2020-10-25 06:29:28,5.00,5.00,5.00,99.90,740376,40,20392,-69
2020-10-25 06:29:59,5.00,5.00,5.00,99.90,739922,40,19992,-69
2020-10-25 06:30:30,5.00,5.00,5.00,99.90,746003,32,20014,-70
2020-10-25 06:31:01,5.00,5.00,5.00,99.90,736217,40,20059,-69
2020-10-25 06:31:37,5.00,5.00,5.00,99.90,736626,40,20016,-70
2020-10-25 06:32:08,5.00,5.00,5.00,99.90,742655,32,20024,-69
2020-10-25 06:32:40,5.00,5.00,5.00,99.90,736423,40,20020,-69
2020-10-25 06:33:13,5.10,5.10,5.10,99.90,736910,40,20012,-70
2020-10-25 06:33:43,5.10,5.10,5.10,99.90,737062,40,19999,-69
2020-10-25 06:34:18,5.10,5.10,5.10,99.90,736375,40,20043,-69
2020-10-25 06:34:49,5.10,5.10,5.10,99.90,734459,40,20079,-69
2020-10-25 06:35:20,5.10,5.10,5.10,99.90,746987,32,20012,-70
2020-10-25 06:35:55,5.10,5.10,5.10,99.90,744749,32,19996,-69
2020-10-25 06:36:26,5.10,5.10,5.10,99.90,742816,40,20058,-69
2020-10-25 06:37:01,5.10,5.10,5.10,99.90,737502,40,20435,-70
2020-10-25 06:37:32,5.10,5.10,5.10,99.90,736323,40,20425,-70
2020-10-25 06:38:04,5.10,5.10,5.10,99.90,738285,40,20074,-69
2020-10-25 06:38:34,5.10,5.10,5.10,99.90,737429,40,20067,-71
2020-10-25 06:39:05,5.20,5.20,5.20,99.90,740266,40,20093,-69
2020-10-25 06:39:36,5.20,5.20,5.20,99.90,738439,40,20089,-69
2020-10-25 06:40:07,5.10,5.10,5.10,99.90,738584,40,20002,-70
2020-10-25 06:40:38,5.20,5.20,5.20,99.90,738655,40,20019,-69
2020-10-25 06:41:14,5.20,5.20,5.20,99.90,738943,40,20032,-69
2020-10-25 06:41:51,5.20,5.20,5.20,99.90,742637,32,20411,-70
2020-10-25 06:42:29,5.20,5.20,5.20,99.90,737233,40,20004,-70
2020-10-25 06:43:08,5.20,5.20,5.20,99.90,740125,40,20447,-70
2020-10-25 06:43:39,5.30,5.30,5.30,99.90,746452,32,20429,-70
2020-10-25 06:44:13,5.30,5.30,5.30,99.90,747422,32,20043,-69
2020-10-25 06:44:44,5.30,5.30,5.30,99.90,744860,32,19996,-69
2020-10-25 06:45:22,5.30,5.30,5.30,99.90,736361,40,20070,-69
2020-10-25 06:45:53,5.30,5.30,5.30,99.90,736426,40,20008,-70
2020-10-25 06:46:28,5.40,5.40,5.40,99.90,736480,40,20015,-69
2020-10-25 06:47:00,5.40,5.40,5.40,99.90,736265,40,20432,-70
2020-10-25 06:47:30,5.40,5.40,5.40,99.90,745228,32,20273,-71
2020-10-25 06:48:02,5.40,5.40,5.40,99.90,740413,40,20006,-69
2020-10-25 06:48:33,5.40,5.40,5.40,99.90,740569,40,20074,-69
2020-10-25 06:49:07,5.40,5.40,5.40,99.90,738068,40,20308,-69
2020-10-25 06:49:39,5.50,5.50,5.50,99.90,742369,32,20423,-69
2020-10-25 06:50:10,5.50,5.50,5.50,99.90,737055,32,19988,-69
2020-10-25 06:50:40,5.50,5.50,5.50,99.90,737043,40,20062,-68
2020-10-25 06:51:11,5.50,5.50,5.50,99.90,734666,40,20000,-69
2020-10-25 06:51:43,5.50,5.50,5.50,99.90,734187,40,20036,-68
2020-10-25 06:52:15,5.60,5.60,5.60,99.90,734697,40,20512,-69
2020-10-25 06:52:59,5.60,5.60,5.60,99.90,741784,32,20003,-69
2020-10-25 06:53:29,5.60,5.60,5.60,99.90,736268,40,19984,-69
2020-10-25 06:54:00,5.60,5.60,5.60,99.90,739413,40,20007,-69
2020-10-25 06:54:34,5.60,5.60,5.60,99.90,740541,40,19998,-70
2020-10-25 06:55:09,5.70,5.70,5.70,99.90,738521,40,20079,-70
2020-10-25 06:55:42,5.70,5.70,5.70,99.90,735832,40,20012,-70
2020-10-25 06:56:13,5.70,5.70,5.70,99.90,734370,40,20088,-69
2020-10-25 06:56:44,5.70,5.70,5.70,99.90,737858,32,20029,-70
2020-10-25 06:57:26,5.70,5.70,5.70,99.90,738890,40,20057,-70
2020-10-25 06:58:03,5.70,5.70,5.70,99.90,742902,40,20486,-69
2020-10-25 06:58:34,5.70,5.70,5.70,99.90,741672,40,20065,-70
2020-10-25 06:59:05,5.80,5.80,5.80,99.90,741024,40,20078,-69
2020-10-25 06:59:36,5.80,5.80,5.80,99.90,740023,40,19999,-69
2020-10-25 07:00:11,5.80,5.80,5.80,99.90,738330,40,20044,-69
2020-10-25 07:00:42,5.80,5.80,5.80,99.90,739086,40,19980,-71
2020-10-25 07:01:13,5.80,5.80,5.80,99.90,738943,40,20062,-70
2020-10-25 07:01:44,5.80,5.80,5.80,99.90,738964,40,20024,-72
2020-10-25 07:02:20,5.90,5.90,5.90,99.90,738592,40,20003,-70
2020-10-25 07:02:57,5.90,5.90,5.90,99.90,741199,32,20021,-68
2020-10-25 07:03:28,5.90,5.90,5.90,99.90,736223,40,20408,-70
2020-10-25 07:03:59,5.90,5.90,5.90,99.90,736411,40,20004,-69
2020-10-25 07:04:30,5.90,5.90,5.90,99.90,740162,32,20030,-69
2020-10-25 07:05:12,5.90,5.90,5.90,99.90,738846,40,20089,-71
2020-10-25 07:05:42,5.90,5.90,5.90,99.90,741319,40,20031,-69
2020-10-25 07:06:15,6.00,6.00,6.00,99.90,739589,40,19998,-71
2020-10-25 07:06:46,6.00,6.00,6.00,99.90,741174,40,19999,-70
2020-10-25 07:07:17,6.00,6.00,6.00,99.90,740190,40,20003,-69
2020-10-25 07:07:48,6.00,6.00,6.00,99.90,739010,40,20011,-69
2020-10-25 07:08:19,6.00,6.00,6.00,99.90,742415,40,20085,-70
2020-10-25 07:08:50,6.00,6.00,6.00,99.90,742355,32,20419,-70
2020-10-25 07:09:20,6.10,6.10,6.10,99.90,740535,40,19996,-69
2020-10-25 07:09:51,6.10,6.10,6.10,99.90,740692,40,20000,-68
2020-10-25 07:10:31,6.10,6.10,6.10,99.90,736719,40,19993,-69
2020-10-25 07:11:02,6.10,6.10,6.10,99.90,736886,32,20482,-69
2020-10-25 07:11:33,6.20,6.20,6.20,99.90,736714,40,20004,-69
2020-10-25 07:12:04,6.10,6.10,6.10,99.90,739413,40,19984,-69
2020-10-25 07:12:34,6.20,6.20,6.20,99.90,736557,40,19996,-70
2020-10-25 07:13:06,6.20,6.20,6.20,99.90,738692,40,20048,-70
2020-10-25 07:13:37,6.20,6.20,6.20,99.90,736557,40,20434,-67
2020-10-25 07:14:10,6.20,6.20,6.20,99.90,736978,40,19996,-68
2020-10-25 07:14:41,6.20,6.20,6.20,99.90,738476,40,20055,-68
2020-10-25 07:15:12,6.20,6.20,6.20,99.90,739124,40,20031,-69
2020-10-25 07:15:46,6.30,6.30,6.30,99.90,738386,40,20008,-69
2020-10-25 07:16:20,6.30,6.30,6.30,99.90,737354,40,20388,-69
2020-10-25 07:16:52,6.30,6.30,6.30,99.90,744192,32,20510,-69
2020-10-25 07:17:23,6.30,6.30,6.30,99.90,737836,32,20069,-69
2020-10-25 07:18:00,6.30,6.30,6.30,99.90,734902,40,20504,-69
2020-10-25 07:18:32,6.30,6.30,6.30,99.90,744149,32,20404,-69
2020-10-25 07:19:11,6.40,6.40,6.40,99.90,735152,40,20004,-68
2020-10-25 07:19:46,6.40,6.40,6.40,99.90,735366,40,20380,-68
2020-10-25 07:20:22,6.40,6.40,6.40,99.90,742631,32,20016,-68
2020-10-25 07:20:55,6.40,6.40,6.40,99.90,742696,32,20068,-68
2020-10-25 07:21:46,6.50,6.50,6.50,99.90,739525,40,20004,-69
2020-10-25 07:22:18,6.50,6.50,6.50,99.90,744976,32,20054,-69
2020-10-25 07:23:04,6.50,6.50,6.50,99.90,736856,40,20011,-69
2020-10-25 07:23:35,6.60,6.60,6.60,99.90,739892,32,20024,-69
2020-10-25 07:24:07,6.60,6.60,6.60,99.90,736076,40,19993,-69
2020-10-25 07:24:38,6.60,6.60,6.60,99.90,739897,40,20011,-69
2020-10-25 07:25:17,6.60,6.60,6.60,99.90,738660,40,20028,-69
2020-10-25 07:25:51,6.60,6.60,6.60,99.90,734771,40,20001,-69
2020-10-25 07:26:23,6.70,6.70,6.70,99.90,745037,32,20252,-69
2020-10-25 07:26:59,6.70,6.70,6.70,99.90,741828,32,20023,-69
2020-10-25 07:27:32,6.70,6.70,6.70,99.90,734656,40,19992,-70
2020-10-25 07:28:04,6.70,6.70,6.70,99.90,741701,32,20074,-69
2020-10-25 07:28:41,6.80,6.80,6.80,99.90,733879,40,20012,-69
2020-10-25 07:29:30,6.80,6.80,6.80,99.90,735424,40,20039,-69
2020-10-25 07:30:19,6.80,6.80,6.80,99.90,736511,40,20008,-70
2020-10-25 07:31:02,6.90,6.90,6.90,99.90,739463,32,19995,-69
2020-10-25 07:31:33,7.00,7.00,7.00,99.90,738502,40,20011,-69
2020-10-25 07:32:07,6.90,6.90,6.90,99.90,740676,40,20042,-69
2020-10-25 07:32:48,6.90,6.90,6.90,99.90,740782,40,19980,-69
2020-10-25 07:33:19,6.90,6.90,6.90,99.90,739782,40,20074,-69
2020-10-25 07:33:50,7.00,7.00,7.00,99.90,738662,40,20459,-69
2020-10-25 07:34:21,7.00,7.00,7.00,99.90,738738,40,20360,-69
2020-10-25 07:35:01,7.00,7.00,7.00,99.90,736632,40,19992,-69
2020-10-25 07:35:32,7.00,7.00,7.00,99.90,736700,40,20007,-69
2020-10-25 07:36:04,7.10,7.10,7.10,99.90,738713,40,20437,-67
2020-10-25 07:36:35,7.10,7.10,7.10,99.90,741558,40,20474,-67
2020-10-25 07:37:23,7.10,7.10,7.10,99.90,742915,40,20007,-68
2020-10-25 07:37:59,7.10,7.10,7.10,99.90,739150,40,20386,-68
2020-10-25 07:38:33,7.20,7.20,7.20,99.90,740508,32,20003,-68
2020-10-25 07:39:23,7.20,7.20,7.20,99.90,734679,40,20071,-68
2020-10-25 07:39:57,7.20,7.20,7.20,99.90,736419,40,20495,-68
2020-10-25 07:40:28,7.20,7.20,7.20,99.90,736717,40,20415,-68
2020-10-25 07:41:14,7.20,7.20,7.20,99.90,740485,40,20452,-68
2020-10-25 07:41:45,7.30,7.30,7.30,99.90,747285,32,20024,-68
2020-10-25 07:42:17,7.30,7.30,7.30,99.90,738818,40,20000,-68
2020-10-25 07:42:55,7.30,7.30,7.30,99.90,739738,40,19992,-67
2020-10-25 07:43:26,7.20,7.20,7.20,99.90,739065,40,20445,-68
2020-10-25 07:44:17,7.30,7.30,7.30,99.90,739728,40,20008,-68
2020-10-25 07:44:48,7.30,7.30,7.30,99.90,736957,32,19996,-68
2020-10-25 07:45:54,7.40,7.40,7.40,99.90,738904,40,20015,-68
2020-10-25 07:46:24,7.40,7.40,7.40,99.90,740535,40,20061,-68
2020-10-25 07:46:56,7.50,7.50,7.50,99.90,736463,40,20514,-68
2020-10-25 07:47:28,7.50,7.50,7.50,99.90,737048,40,20490,-68
2020-10-25 07:48:07,7.50,7.50,7.50,99.90,733552,40,20012,-68
2020-10-25 07:48:37,7.50,7.50,7.50,99.90,734355,40,20057,-68
2020-10-25 07:49:22,7.50,7.50,7.50,99.90,736612,40,20028,-68
2020-10-25 07:50:11,7.60,7.60,7.60,99.90,740132,40,20077,-68
2020-10-25 07:50:42,7.60,7.60,7.60,99.90,742369,32,19980,-68
2020-10-25 07:51:33,7.70,7.70,7.70,99.90,740727,40,20003,-68
2020-10-25 07:52:16,7.70,7.70,7.70,99.90,737899,32,20005,-68
2020-10-25 07:52:51,7.70,7.70,7.70,99.90,740466,40,20086,-68
2020-10-25 07:53:30,7.70,7.70,7.70,99.90,743754,32,20007,-68
2020-10-25 07:54:01,7.70,7.70,7.70,99.90,734818,40,20538,-68
2020-10-25 07:54:41,7.80,7.80,7.80,99.90,737565,32,19985,-69
2020-10-25 07:55:12,7.80,7.80,7.80,99.90,739707,32,20020,-68
2020-10-25 07:55:50,7.90,7.90,7.90,99.90,738053,40,20413,-69
2020-10-25 07:56:21,7.90,7.90,7.90,99.90,738349,40,20028,-71
2020-10-25 07:56:59,7.90,7.90,7.90,99.90,738485,40,20012,-69
2020-10-25 07:57:31,7.90,7.90,7.90,99.90,740649,40,20394,-69
2020-10-25 07:58:20,8.00,8.00,8.00,99.90,738537,40,20007,-68
2020-10-25 07:58:52,8.00,8.00,8.00,99.90,745221,32,20010,-68
2020-10-25 07:59:25,8.00,8.00,8.00,99.90,736047,32,19988,-69
2020-10-25 07:59:58,8.00,8.00,8.00,99.90,738688,32,20101,-69
2020-10-25 08:00:29,8.10,8.10,8.10,99.90,737013,40,20089,-68
2020-10-25 08:01:35,8.10,8.10,8.10,99.90,739022,40,20438,-69
2020-10-25 08:02:14,8.00,8.00,8.00,99.90,739707,32,20590,-68
2020-10-25 08:02:53,8.10,8.10,8.10,99.90,733217,40,20012,-68
2020-10-25 08:03:25,8.10,8.10,8.10,99.90,734322,40,20008,-69
2020-10-25 08:03:57,8.10,8.10,8.10,99.90,734116,40,20014,-68
2020-10-25 08:04:36,8.10,8.10,8.10,99.90,737105,40,20584,-68
2020-10-25 08:05:08,8.20,8.20,8.20,99.90,737627,40,20015,-69
2020-10-25 08:05:40,8.20,8.20,8.20,99.90,736473,40,19992,-69
2020-10-25 08:06:18,8.20,8.20,8.20,99.90,736110,32,19988,-68
2020-10-25 08:06:49,8.30,8.30,8.30,99.90,736558,32,20028,-70
2020-10-25 08:07:26,8.30,8.30,8.30,99.90,739604,40,20010,-69
2020-10-25 08:08:16,8.30,8.30,8.30,99.90,742986,40,20481,-68
2020-10-25 08:08:47,8.40,8.40,8.40,99.90,739940,32,20006,-69
2020-10-25 08:09:18,8.40,8.40,8.40,99.90,736808,40,20003,-69
2020-10-25 08:09:49,8.50,8.50,8.50,99.90,732689,32,19993,-69
2020-10-25 08:10:19,8.50,8.50,8.50,99.90,734683,40,20027,-69
2020-10-25 08:10:51,8.50,8.50,8.50,99.90,734446,40,20404,-69
2020-10-25 08:11:21,8.60,8.60,8.60,99.90,740781,32,20464,-68
2020-10-25 08:11:52,8.60,8.60,8.60,99.90,736329,40,20000,-68
2020-10-25 08:12:23,8.60,8.60,8.60,99.90,734561,40,20037,-69
2020-10-25 08:12:54,8.60,8.60,8.60,99.90,738323,40,19988,-68
2020-10-25 08:13:25,8.60,8.60,8.60,99.90,740709,40,20004,-69
2020-10-25 08:13:56,8.60,8.60,8.60,99.90,740551,40,20374,-69
2020-10-25 08:14:27,8.60,8.60,8.60,99.90,740416,40,20028,-68
2020-10-25 08:14:58,8.60,8.60,8.60,99.90,736265,40,20498,-68
2020-10-25 08:15:28,8.70,8.70,8.70,99.90,736594,40,20100,-69
2020-10-25 08:15:59,8.70,8.70,8.70,99.90,736565,40,20034,-69
2020-10-25 08:16:30,8.70,8.70,8.70,99.90,738702,40,20440,-68
2020-10-25 08:17:01,8.80,8.80,8.80,99.90,740509,40,19992,-68
2020-10-25 08:17:32,8.70,8.70,8.70,99.90,740449,40,20024,-68
2020-10-25 08:18:05,8.80,8.80,8.80,99.90,736294,40,20004,-68
2020-10-25 08:18:35,8.80,8.80,8.80,99.90,732595,40,20023,-69
2020-10-25 08:19:07,8.80,8.80,8.80,99.90,734050,40,20051,-69
2020-10-25 08:19:38,8.90,8.90,8.90,99.90,735024,40,20019,-69
2020-10-25 08:20:09,8.90,8.90,8.90,99.90,740804,40,19988,-69
2020-10-25 08:20:40,8.90,8.90,8.90,99.90,740433,40,20015,-68
2020-10-25 08:21:10,8.90,8.90,8.90,99.90,740339,40,20038,-69
2020-10-25 08:21:41,9.00,9.00,9.00,99.90,740460,40,20387,-70
2020-10-25 08:22:13,9.10,9.10,9.10,99.90,738526,40,20014,-68
2020-10-25 08:22:43,9.10,9.10,9.10,99.90,734562,40,20357,-68
2020-10-25 08:23:18,9.10,9.10,9.10,99.90,736155,40,20014,-68
2020-10-25 08:23:49,9.10,9.10,9.10,99.90,736403,40,20000,-68
2020-10-25 08:24:19,9.20,9.20,9.20,99.90,739214,40,20479,-70
2020-10-25 08:24:50,9.20,9.20,9.20,99.90,738403,40,19995,-68
2020-10-25 08:25:21,9.20,9.20,9.20,99.90,736360,40,20436,-68
2020-10-25 08:25:52,9.10,9.10,9.10,99.90,736215,40,20407,-68
2020-10-25 08:26:22,9.20,9.20,9.20,99.90,732579,40,20077,-68
2020-10-25 08:26:53,9.30,9.30,9.30,99.90,736567,40,20004,-68
2020-10-25 08:27:24,9.40,9.40,9.40,99.90,736329,40,19992,-68
2020-10-25 08:27:55,9.40,9.40,9.40,99.90,736451,40,20094,-68
2020-10-25 08:28:26,9.30,9.30,9.30,99.90,738431,40,20003,-68
2020-10-25 08:28:57,9.40,9.40,9.40,99.90,736590,40,20430,-68
2020-10-25 08:29:27,9.30,9.30,9.30,99.90,736365,40,20016,-68
2020-10-25 08:29:58,9.40,9.40,9.40,99.90,734370,40,20569,-68
2020-10-25 08:30:30,9.40,9.40,9.40,99.90,736520,40,20004,-68
2020-10-25 08:31:01,9.40,9.40,9.40,99.90,743914,32,20011,-68
2020-10-25 08:31:33,9.40,9.40,9.40,99.90,738529,40,20090,-68
2020-10-25 08:32:03,9.40,9.40,9.40,99.90,743086,32,20414,-68
2020-10-25 08:32:34,9.40,9.40,9.40,99.90,734654,40,20002,-68
2020-10-25 08:33:05,9.50,9.50,9.50,99.90,738352,40,20015,-69
2020-10-25 08:33:36,9.50,9.50,9.50,99.90,738648,40,20564,-68
2020-10-25 08:34:07,9.60,9.60,9.60,99.90,738623,40,20004,-68
2020-10-25 08:34:37,9.60,9.60,9.60,99.90,736327,40,20012,-68
2020-10-25 08:35:08,9.70,9.70,9.70,99.90,736464,40,20448,-69
2020-10-25 08:35:39,9.70,9.70,9.70,99.90,736613,40,20019,-69
2020-10-25 08:36:10,9.70,9.70,9.70,99.90,738431,40,20000,-68
2020-10-25 08:36:41,9.80,9.80,9.80,99.90,738367,40,20003,-69
2020-10-25 08:37:14,9.70,9.70,9.70,99.90,736609,40,20052,-68
2020-10-25 08:37:45,9.70,9.70,9.70,99.90,740554,40,20062,-69
2020-10-25 08:38:16,9.80,9.80,9.80,99.90,738420,40,20083,-68
2020-10-25 08:38:47,9.80,9.80,9.80,99.90,736488,32,20308,-69
2020-10-25 08:39:20,9.80,9.80,9.80,99.90,736269,40,20000,-69
2020-10-25 08:39:51,9.90,9.90,9.90,99.90,736813,32,20003,-69
2020-10-25 08:40:22,9.90,9.90,9.90,99.90,740600,40,20043,-68
2020-10-25 08:40:53,9.90,9.90,9.90,99.90,742540,40,19999,-69
2020-10-25 08:41:23,10.00,10.00,10.00,99.90,742314,40,20085,-68
2020-10-25 08:41:54,10.00,10.00,10.00,99.90,740371,40,20041,-69
2020-10-25 08:42:25,10.10,10.10,10.10,99.90,736689,40,20494,-69
2020-10-25 08:42:56,10.00,10.00,10.00,99.90,738300,40,20004,-68
2020-10-25 08:43:27,10.00,10.00,10.00,99.90,740514,40,20477,-69
2020-10-25 08:43:57,10.10,10.10,10.10,99.90,738390,40,20007,-69
2020-10-25 08:44:28,10.20,10.20,10.20,99.90,738427,40,20462,-68
2020-10-25 08:44:59,10.30,10.30,10.30,99.90,740242,40,20042,-69
2020-10-25 08:45:30,10.30,10.30,10.30,99.90,738592,40,20004,-69
2020-10-25 08:46:01,10.40,10.40,10.40,99.90,740572,40,20037,-69
2020-10-25 08:46:31,10.40,10.40,10.40,99.90,740567,40,20032,-68
2020-10-25 08:47:02,10.30,10.30,10.30,99.90,738691,40,20112,-69
2020-10-25 08:47:33,10.40,10.40,10.40,99.90,738553,40,20065,-69
2020-10-25 08:48:04,10.50,10.50,10.50,99.90,736826,40,20007,-69
2020-10-25 08:48:35,10.40,10.40,10.40,99.90,740493,40,20099,-68
2020-10-25 08:49:05,10.50,10.50,10.50,99.90,740597,40,20062,-68
2020-10-25 08:49:36,10.50,10.50,10.50,99.90,742589,40,19991,-69
2020-10-25 08:50:07,10.50,10.50,10.50,99.90,740520,40,20011,-69
2020-10-25 08:50:38,10.60,10.60,10.60,99.90,741002,40,20004,-69
2020-10-25 08:51:08,10.60,10.60,10.60,99.90,741158,40,20008,-68
2020-10-25 08:51:39,10.60,10.60,10.60,99.90,739274,40,20008,-69
2020-10-25 08:52:10,10.60,10.60,10.60,99.90,742994,40,20013,-69
2020-10-25 08:52:41,10.60,10.60,10.60,99.90,740951,40,20061,-69
2020-10-25 08:53:11,10.60,10.60,10.60,99.90,740800,40,19996,-68
2020-10-25 08:53:42,10.70,10.70,10.70,99.90,740652,40,20011,-68
2020-10-25 08:54:13,10.70,10.70,10.70,99.90,736966,40,20123,-69
2020-10-25 08:54:44,10.70,10.70,10.70,99.90,736933,40,20012,-69
2020-10-25 08:55:15,10.80,10.80,10.80,99.90,739026,40,19998,-69
2020-10-25 08:55:45,10.80,10.80,10.80,99.90,740598,40,20120,-68
2020-10-25 08:56:16,10.70,10.70,10.70,99.90,738526,40,19992,-69
2020-10-25 08:56:52,10.80,10.80,10.80,99.90,738495,40,19999,-68
2020-10-25 08:57:23,10.80,10.80,10.80,99.90,740053,32,19999,-69
2020-10-25 08:57:54,10.70,10.70,10.70,99.90,739353,40,20434,-68
2020-10-25 08:58:25,10.60,10.60,10.60,99.90,742173,40,20071,-69
2020-10-25 08:58:55,10.60,10.60,10.60,99.90,742133,40,20046,-68
2020-10-25 08:59:26,10.80,10.80,10.80,99.90,742019,40,19999,-68
2020-10-25 08:59:57,10.80,10.80,10.80,99.90,738189,40,20036,-68
2020-10-25 09:00:28,10.70,10.70,10.70,99.90,740202,40,20358,-68
2020-10-25 09:00:59,10.70,10.70,10.70,99.90,740006,40,19999,-68
2020-10-25 09:01:29,10.70,10.70,10.70,99.90,740316,40,19996,-67
2020-10-25 09:02:00,10.70,10.70,10.70,99.90,741433,40,20509,-68
2020-10-25 09:02:31,10.60,10.60,10.60,99.90,740444,40,20014,-68
2020-10-25 09:03:02,10.50,10.50,10.50,99.90,740437,40,20011,-67
2020-10-25 09:03:32,10.50,10.50,10.50,99.90,740601,40,19996,-67
2020-10-25 09:04:03,10.50,10.50,10.50,99.90,740483,40,20020,-69
2020-10-25 09:04:34,10.50,10.50,10.50,99.90,738629,40,20060,-68
2020-10-25 09:05:05,10.50,10.50,10.50,99.90,738462,40,20020,-70
2020-10-25 09:05:36,10.60,10.60,10.60,99.90,738764,40,20028,-69
2020-10-25 09:06:07,10.60,10.60,10.60,99.90,738794,40,20129,-69
2020-10-25 09:06:38,10.60,10.60,10.60,99.90,740504,40,19992,-69
2020-10-25 09:07:09,10.70,10.70,10.70,99.90,740375,40,20006,-69
2020-10-25 09:07:40,10.70,10.70,10.70,99.90,740511,40,20012,-68
2020-10-25 09:08:13,10.70,10.70,10.70,99.90,742460,40,20017,-71
2020-10-25 09:08:44,10.60,10.60,10.60,99.90,747880,32,20019,-68
2020-10-25 09:09:14,10.60,10.60,10.60,99.90,740512,40,19999,-68
2020-10-25 09:09:45,10.70,10.70,10.70,99.90,740238,40,20059,-69
2020-10-25 09:10:16,10.70,10.70,10.70,99.90,738446,40,20131,-69
2020-10-25 09:10:47,10.70,10.70,10.70,99.90,738432,40,20051,-69
2020-10-25 09:11:18,10.70,10.70,10.70,99.90,736400,40,20480,-68
2020-10-25 09:11:48,10.80,10.80,10.80,99.90,736348,40,19993,-70
2020-10-25 09:12:19,10.90,10.90,10.90,99.90,736240,40,20440,-69
2020-10-25 09:12:53,10.90,10.90,10.90,99.90,734270,40,20079,-69
2020-10-25 09:13:23,11.00,11.00,11.00,99.90,740873,32,19995,-69
2020-10-25 09:13:54,11.00,11.00,11.00,99.90,738406,40,20019,-70
2020-10-25 09:14:25,11.10,11.10,11.10,99.90,736366,40,20409,-70
2020-10-25 09:14:56,11.10,11.10,11.10,99.90,735902,40,20019,-69
2020-10-25 09:15:27,11.10,11.10,11.10,99.90,732455,40,19993,-69
2020-10-25 09:15:58,11.20,11.20,11.20,99.90,734460,40,20017,-70
2020-10-25 09:16:29,11.20,11.20,11.20,99.90,738462,40,20072,-69
2020-10-25 09:17:17,11.20,11.20,11.20,99.90,738491,40,20010,-69
2020-10-25 09:17:48,11.20,11.20,11.20,99.90,747855,32,19999,-68
2020-10-25 09:18:18,11.20,11.20,11.20,99.90,741383,40,20006,-68
2020-10-25 09:18:49,11.20,11.20,11.20,99.90,738460,40,20006,-68
2020-10-25 09:19:20,11.20,11.20,11.20,99.90,738447,40,19996,-68
2020-10-25 09:19:51,11.30,11.30,11.30,99.90,738358,40,20015,-69
2020-10-25 09:20:22,11.30,11.30,11.30,99.90,738545,40,20000,-68
2020-10-25 09:20:52,11.30,11.30,11.30,99.90,740492,40,20000,-68
2020-10-25 09:21:23,11.30,11.30,11.30,99.90,738461,40,20016,-70
2020-10-25 09:21:54,11.40,11.40,11.40,99.90,740313,40,20003,-67
2020-10-25 09:22:25,11.50,11.50,11.50,99.90,740718,40,20010,-70
2020-10-25 09:22:56,11.60,11.60,11.60,99.90,738486,40,20040,-68
2020-10-25 09:23:26,11.60,11.60,11.60,99.90,742425,40,20011,-68
2020-10-25 09:23:57,11.70,11.70,11.70,99.90,740422,40,19999,-69
2020-10-25 09:24:28,11.70,11.70,11.70,99.90,738599,40,20007,-69
2020-10-25 09:25:02,11.80,11.80,11.80,99.90,740286,40,20340,-69
2020-10-25 09:25:33,11.80,11.80,11.80,99.90,740529,40,20610,-69
2020-10-25 09:26:03,11.80,11.80,11.80,99.90,740479,40,20015,-71
2020-10-25 09:26:34,11.80,11.80,11.80,99.90,740347,40,20023,-68
2020-10-25 09:27:05,11.80,11.80,11.80,99.90,740507,40,20007,-69
2020-10-25 09:27:36,11.80,11.80,11.80,99.90,738352,40,20585,-69
2020-10-25 09:28:07,11.80,11.80,11.80,99.90,740467,40,20004,-70
2020-10-25 09:28:37,11.90,11.90,11.90,99.90,738462,40,19999,-69
2020-10-25 09:29:08,12.00,12.00,12.00,99.90,740490,40,20014,-69
2020-10-25 09:29:39,12.10,12.10,12.10,99.90,738339,40,20020,-68
2020-10-25 09:30:10,12.00,12.00,12.00,99.90,738436,40,19995,-69
2020-10-25 09:30:41,12.00,12.00,12.00,99.90,738303,40,20040,-69
2020-10-25 09:31:11,12.00,12.00,12.00,99.90,732283,40,19996,-68
2020-10-25 09:31:42,12.00,12.00,12.00,99.90,734200,40,20007,-68
2020-10-25 09:32:13,12.00,12.00,12.00,99.90,732114,40,19992,-68
2020-10-25 09:32:44,12.10,12.10,12.10,99.90,736407,40,19989,-68
2020-10-25 09:33:14,12.10,12.10,12.10,99.90,740330,40,20443,-68
2020-10-25 09:33:45,12.20,12.20,12.20,99.90,740606,40,20501,-68
2020-10-25 09:34:16,12.20,12.20,12.20,99.90,740290,40,20085,-68
2020-10-25 09:34:47,12.20,12.20,12.20,99.90,740375,40,19980,-68
2020-10-25 09:35:18,12.30,12.30,12.30,99.90,746746,32,20648,-69
2020-10-25 09:35:48,12.30,12.30,12.30,99.90,738415,40,20004,-69
2020-10-25 09:36:19,12.20,12.20,12.20,99.90,738264,40,19999,-69
2020-10-25 09:36:50,12.30,12.30,12.30,99.90,738515,40,20004,-69
2020-10-25 09:37:21,12.20,12.20,12.20,99.90,740387,40,20093,-69
2020-10-25 09:37:52,12.30,12.30,12.30,99.90,738476,40,20032,-69
2020-10-25 09:38:22,12.30,12.30,12.30,99.90,740368,40,20394,-69
2020-10-25 09:38:53,12.20,12.20,12.20,99.90,736315,40,20436,-69
2020-10-25 09:39:24,12.10,12.10,12.10,99.90,738405,40,20003,-69
2020-10-25 09:39:55,12.20,12.20,12.20,99.90,738187,40,20071,-69
2020-10-25 09:40:25,12.20,12.20,12.20,99.90,736393,40,20000,-69
2020-10-25 09:40:56,12.20,12.20,12.20,99.90,740534,40,20554,-69
2020-10-25 09:41:27,12.20,12.20,12.20,99.90,738693,40,19992,-68
2020-10-25 09:41:58,12.30,12.30,12.30,99.90,740682,40,20000,-68
2020-10-25 09:42:31,12.30,12.30,12.30,99.90,740470,40,20039,-69
2020-10-25 09:43:02,12.30,12.30,12.30,99.90,742620,40,19991,-69
2020-10-25 09:43:32,12.30,12.30,12.30,99.90,740549,40,20012,-68
2020-10-25 09:44:03,12.40,12.40,12.40,99.90,740455,40,20491,-68
2020-10-25 09:44:34,12.40,12.40,12.40,99.90,740018,40,20011,-69
2020-10-25 09:45:05,12.40,12.40,12.40,99.90,736546,40,20004,-69
2020-10-25 09:45:35,12.50,12.50,12.50,99.90,740350,40,20008,-69
2020-10-25 09:46:06,12.60,12.60,12.60,99.90,738498,40,20008,-69
2020-10-25 09:46:37,12.40,12.40,12.40,99.90,740404,40,19996,-69
2020-10-25 09:47:08,12.50,12.50,12.50,99.90,740355,40,20091,-69
2020-10-25 09:47:39,12.50,12.50,12.50,99.90,738322,40,20015,-69
2020-10-25 09:48:09,12.50,12.50,12.50,99.90,740295,40,20444,-70
2020-10-25 09:48:40,12.60,12.60,12.60,99.90,738516,40,20004,-69
2020-10-25 09:49:11,12.60,12.60,12.60,99.90,740388,40,20441,-68
2020-10-25 09:49:42,12.70,12.70,12.70,99.90,738280,40,20004,-68
2020-10-25 09:50:13,12.80,12.80,12.80,99.90,740508,40,19999,-68
2020-10-25 09:50:43,12.90,12.90,12.90,99.90,740442,40,19998,-68
2020-10-25 09:51:14,12.90,12.90,12.90,99.90,740559,40,20043,-68
2020-10-25 09:51:45,12.90,12.90,12.90,99.90,740196,40,20019,-68
2020-10-25 09:52:16,13.00,13.00,13.00,99.90,736332,40,20008,-68
2020-10-25 09:52:47,13.10,13.10,13.10,99.90,736243,40,20004,-68
2020-10-25 09:53:17,13.20,13.20,13.20,99.90,740377,40,20356,-68
2020-10-25 09:53:48,13.30,13.30,13.30,99.90,740438,40,19995,-68
2020-10-25 09:54:19,13.30,13.30,13.30,99.90,738377,40,19996,-68
2020-10-25 09:55:27,13.50,13.50,13.50,99.90,741960,39,20022,-73
2020-10-25 09:55:57,13.60,13.60,13.60,99.90,744329,39,20003,-71
2020-10-25 09:56:28,13.60,13.60,13.60,99.90,742480,40,20027,-72
2020-10-25 09:56:59,13.60,13.60,13.60,99.90,740456,40,20015,-72
2020-10-25 09:57:30,13.60,13.60,13.60,99.90,755168,32,20204,-71
2020-10-25 09:58:01,13.70,13.70,13.70,99.90,736269,40,20040,-72
2020-10-25 09:58:31,13.70,13.70,13.70,99.90,738649,40,20007,-71
2020-10-25 09:59:02,13.80,13.80,13.80,99.90,740473,40,20135,-75
2020-10-25 09:59:33,13.80,13.80,13.80,99.90,738517,40,19995,-71
2020-10-25 10:00:04,13.80,13.80,13.80,99.90,740697,40,20036,-71
2020-10-25 10:00:35,13.80,13.80,13.80,99.90,738503,40,20074,-71
2020-10-25 10:01:06,13.70,13.70,13.70,99.90,738519,40,20080,-71
2020-10-25 10:01:36,13.60,13.60,13.60,99.90,740443,40,20520,-73
2020-10-25 10:02:07,13.50,13.50,13.50,99.90,738652,40,20023,-71
2020-10-25 10:02:38,13.50,13.50,13.50,99.90,738505,40,20036,-72
2020-10-25 10:03:09,13.50,13.50,13.50,99.90,740423,40,20007,-71
2020-10-25 10:03:39,13.50,13.50,13.50,99.90,740650,40,20549,-71
2020-10-25 10:04:10,13.50,13.50,13.50,99.90,740745,40,20044,-71
2020-10-25 10:04:41,13.50,13.50,13.50,99.90,740596,40,19996,-72
2020-10-25 10:05:12,13.60,13.60,13.60,99.90,740587,40,20023,-71
2020-10-25 10:05:43,13.60,13.60,13.60,99.90,740426,40,20113,-72
2020-10-25 10:06:14,13.60,13.60,13.60,99.90,740499,40,20000,-70
2020-10-25 10:06:44,13.60,13.60,13.60,99.90,742619,40,20027,-72
2020-10-25 10:07:15,13.50,13.50,13.50,99.90,742482,40,20046,-71
2020-10-25 10:07:46,13.50,13.50,13.50,99.90,740599,40,19992,-71
2020-10-25 10:08:17,13.40,13.40,13.40,99.90,740567,40,20037,-71
2020-10-25 10:08:48,13.40,13.40,13.40,99.90,740620,40,19999,-71
2020-10-25 10:09:18,13.50,13.50,13.50,99.90,740731,40,20069,-72
2020-10-25 10:09:49,13.50,13.50,13.50,99.90,742334,40,20018,-72
2020-10-25 10:10:20,13.50,13.50,13.50,99.90,740784,40,20021,-71
2020-10-25 10:10:51,13.60,13.60,13.60,99.90,738546,40,20057,-72
2020-10-25 10:11:21,13.60,13.60,13.60,99.90,735862,40,20012,-71
2020-10-25 10:11:52,13.70,13.70,13.70,99.90,736254,40,20533,-72
2020-10-25 10:12:23,13.70,13.70,13.70,99.90,734462,40,20067,-72
2020-10-25 10:12:54,13.70,13.70,13.70,99.90,734310,40,19992,-72
2020-10-25 10:13:25,13.70,13.70,13.70,99.90,736403,40,20012,-72
2020-10-25 10:13:55,13.70,13.70,13.70,99.90,736132,40,20078,-71
2020-10-25 10:14:26,13.80,13.80,13.80,99.90,738648,40,20019,-71
2020-10-25 10:14:57,13.80,13.80,13.80,99.90,738552,40,20405,-72
2020-10-25 10:15:30,13.80,13.80,13.80,99.90,736166,40,20071,-71
2020-10-25 10:16:01,13.80,13.80,13.80,99.90,734409,40,20028,-72
2020-10-25 10:16:32,13.90,13.90,13.90,99.90,734551,40,20495,-72
2020-10-25 10:17:03,13.90,13.90,13.90,99.90,736759,40,20023,-73
2020-10-25 10:17:34,14.00,14.00,14.00,99.90,738250,40,20506,-71
2020-10-25 10:18:04,14.10,14.10,14.10,99.90,736099,40,20117,-72
2020-10-25 10:18:35,14.00,14.00,14.00,99.90,738338,40,20008,-71
2020-10-25 10:19:06,14.10,14.10,14.10,99.90,746697,32,20068,-72
2020-10-25 10:19:37,14.00,14.00,14.00,99.90,745518,32,20019,-72
2020-10-25 10:20:08,14.00,14.00,14.00,99.90,740508,40,19995,-71
2020-10-25 10:20:39,14.10,14.10,14.10,99.90,738563,40,20027,-73
2020-10-25 10:21:10,14.10,14.10,14.10,99.90,738418,40,20006,-72
2020-10-25 10:21:41,14.10,14.10,14.10,99.90,736372,40,20048,-72
2020-10-25 10:22:13,14.00,14.00,14.00,99.90,732385,32,20344,-72
2020-10-25 10:22:43,14.10,14.10,14.10,99.90,732464,40,20017,-71
2020-10-25 10:23:14,14.20,14.20,14.20,99.90,732102,40,20005,-71
2020-10-25 10:23:45,14.10,14.10,14.10,99.90,734400,40,20437,-72
2020-10-25 10:24:16,14.10,14.10,14.10,99.90,734250,40,20003,-71
2020-10-25 10:24:46,14.00,14.00,14.00,99.90,732398,40,20013,-73
2020-10-25 10:25:17,14.10,14.10,14.10,99.90,736587,40,20068,-71
2020-10-25 10:25:48,14.10,14.10,14.10,99.90,738586,40,20003,-75
2020-10-25 10:26:19,14.10,14.10,14.10,99.90,740501,40,20024,-71
2020-10-25 10:26:50,14.10,14.10,14.10,99.90,740826,40,20086,-72
2020-10-25 10:27:20,14.10,14.10,14.10,99.90,740753,40,20037,-71
2020-10-25 10:27:51,14.20,14.20,14.20,99.90,740594,40,20016,-72
2020-10-25 10:28:22,14.30,14.30,14.30,99.90,740522,40,19996,-73
2020-10-25 10:28:53,14.30,14.30,14.30,99.90,738398,40,20004,-72
2020-10-25 10:29:23,14.40,14.40,14.40,99.90,739199,40,20419,-71
2020-10-25 10:29:54,14.50,14.50,14.50,99.90,738668,40,20008,-72
2020-10-25 10:30:25,14.40,14.40,14.40,99.90,736935,40,20417,-71
2020-10-25 10:30:56,14.30,14.30,14.30,99.90,740624,40,20460,-71
2020-10-25 10:31:27,14.30,14.30,14.30,99.90,740648,40,20089,-72
2020-10-25 10:31:58,14.30,14.30,14.30,99.90,738687,40,20007,-72
2020-10-25 10:32:28,14.40,14.40,14.40,99.90,738757,40,20007,-72
2020-10-25 10:32:59,14.50,14.50,14.50,99.90,738422,40,20038,-71
2020-10-25 10:33:30,14.40,14.40,14.40,99.90,736762,40,19989,-71
2020-10-25 10:34:01,14.50,14.50,14.50,99.90,740688,40,20019,-72
2020-10-25 10:34:32,14.50,14.50,14.50,99.90,740887,40,20021,-71
2020-10-25 10:35:03,14.40,14.40,14.40,99.90,740550,40,20023,-73
2020-10-25 10:35:34,14.40,14.40,14.40,99.90,740744,40,19996,-71
2020-10-25 10:36:04,14.50,14.50,14.50,99.90,740572,40,20026,-70
2020-10-25 10:36:35,14.50,14.50,14.50,99.90,734526,40,20004,-73
2020-10-25 10:37:06,14.40,14.40,14.40,99.90,737209,32,20599,-72
2020-10-25 10:37:38,14.50,14.50,14.50,99.90,734850,40,20016,-71
2020-10-25 10:38:08,14.50,14.50,14.50,99.90,735773,32,19988,-72
2020-10-25 10:38:39,14.60,14.60,14.60,99.90,737357,40,20042,-72
2020-10-25 10:39:10,14.60,14.60,14.60,99.90,737411,40,19992,-71
2020-10-25 10:39:41,14.60,14.60,14.60,99.90,737142,40,20028,-73
2020-10-25 10:40:11,14.60,14.60,14.60,99.90,737616,40,20010,-72
2020-10-25 10:40:42,14.60,14.60,14.60,99.90,737237,40,20022,-72
2020-10-25 10:41:13,14.70,14.70,14.70,99.90,739378,40,20000,-72
2020-10-25 10:41:44,14.70,14.70,14.70,99.90,741410,40,19992,-72
2020-10-25 10:42:15,14.70,14.70,14.70,99.90,741438,40,20108,-72
2020-10-25 10:42:46,14.70,14.70,14.70,99.90,741318,40,20012,-72
2020-10-25 10:43:16,14.70,14.70,14.70,99.90,737008,40,20322,-71
2020-10-25 10:43:47,14.70,14.70,14.70,99.90,737471,40,20028,-72
2020-10-25 10:44:18,14.70,14.70,14.70,99.90,742652,32,20046,-71
2020-10-25 10:44:49,14.70,14.70,14.70,99.90,739567,40,20533,-72
2020-10-25 10:45:20,14.60,14.60,14.60,99.90,741877,40,20057,-71
2020-10-25 10:45:51,14.50,14.50,14.50,99.90,739953,40,20451,-73
2020-10-25 10:46:21,14.50,14.50,14.50,99.90,739779,40,19996,-71
2020-10-25 10:46:52,14.40,14.40,14.40,99.90,739288,40,20028,-71
2020-10-25 10:47:23,14.30,14.30,14.30,99.90,734439,40,20501,-72
2020-10-25 10:47:54,14.50,14.50,14.50,99.90,735125,40,20043,-72
2020-10-25 10:48:25,14.60,14.60,14.60,99.90,733424,40,20016,-71
2020-10-25 10:48:55,14.70,14.70,14.70,99.90,737649,40,20012,-72
2020-10-25 10:49:26,14.70,14.70,14.70,99.90,737480,40,19992,-71
2020-10-25 10:49:57,14.70,14.70,14.70,99.90,734495,40,20004,-72
2020-10-25 10:50:28,14.70,14.70,14.70,99.90,735051,40,20056,-71
2020-10-25 10:50:58,14.70,14.70,14.70,99.90,736821,40,20010,-72
2020-10-25 10:51:29,14.70,14.70,14.70,99.90,738820,40,20056,-72
2020-10-25 10:52:00,14.80,14.80,14.80,99.90,740850,40,20370,-72
2020-10-25 10:52:31,14.80,14.80,14.80,99.90,740804,40,20008,-72
2020-10-25 10:53:02,14.90,14.90,14.90,99.90,738791,40,19992,-72
2020-10-25 10:53:33,14.90,14.90,14.90,99.90,738751,40,20090,-73
2020-10-25 10:54:03,14.90,14.90,14.90,99.90,738867,40,20080,-72
2020-10-25 10:54:34,15.00,15.00,15.00,99.90,736597,40,20004,-72
2020-10-25 10:55:05,14.90,14.90,14.90,99.90,738819,40,20473,-72
2020-10-25 10:55:36,14.90,14.90,14.90,99.90,738661,40,20096,-72
2020-10-25 10:56:06,15.00,15.00,15.00,99.90,737036,40,20024,-71
2020-10-25 10:56:37,14.90,14.90,14.90,99.90,740674,40,20072,-72
2020-10-25 10:57:08,15.00,15.00,15.00,99.90,738808,40,20046,-72
2020-10-25 10:57:39,15.10,15.10,15.10,99.90,738840,40,20408,-71
2020-10-25 10:58:10,15.10,15.10,15.10,99.90,739196,40,19996,-70
2020-10-25 10:58:41,15.10,15.10,15.10,99.90,739206,40,20008,-73
2020-10-25 10:59:11,15.10,15.10,15.10,99.90,736978,40,19992,-73
2020-10-25 10:59:42,15.20,15.20,15.20,99.90,736865,40,20023,-71
2020-10-25 11:00:13,15.20,15.20,15.20,99.90,735031,40,20455,-72
2020-10-25 11:00:44,15.30,15.30,15.30,99.90,735364,40,20008,-71
2020-10-25 11:01:15,15.30,15.30,15.30,99.90,735060,40,19997,-72
2020-10-25 11:01:45,15.30,15.30,15.30,99.90,734989,40,20086,-71
2020-10-25 11:02:16,15.30,15.30,15.30,99.90,736918,40,20475,-71
2020-10-25 11:02:47,15.30,15.30,15.30,99.90,738983,40,20015,-73
2020-10-25 11:03:18,15.30,15.30,15.30,99.90,741022,40,20474,-71
2020-10-25 11:03:48,15.40,15.40,15.40,99.90,741001,40,20093,-71
2020-10-25 11:04:19,15.40,15.40,15.40,99.90,742972,40,20484,-71
2020-10-25 11:04:50,15.50,15.50,15.50,99.90,742878,40,19991,-72
2020-10-25 11:05:21,15.60,15.60,15.60,99.90,740737,40,20009,-74
2020-10-25 11:05:52,15.60,15.60,15.60,99.90,738617,40,20008,-72
2020-10-25 11:06:22,15.60,15.60,15.60,99.90,734659,40,20433,-72
2020-10-25 11:06:53,15.60,15.60,15.60,99.90,734354,40,20052,-72
2020-10-25 11:07:24,15.70,15.70,15.70,99.90,736916,40,20468,-71
2020-10-25 11:07:55,15.80,15.80,15.80,99.90,735496,40,20073,-72
2020-10-25 11:08:25,15.90,15.90,15.90,99.90,736773,40,20023,-73
2020-10-25 11:08:56,15.90,15.90,15.90,99.90,737758,40,20000,-71
2020-10-25 11:09:27,16.00,16.00,16.00,99.90,734844,40,20083,-73
2020-10-25 11:09:58,15.90,15.90,15.90,99.90,736729,40,20460,-71
2020-10-25 11:10:28,15.90,15.90,15.90,99.90,741994,32,20114,-71
2020-10-25 11:10:59,15.90,15.90,15.90,99.90,738804,40,20065,-72
2020-10-25 11:11:30,15.80,15.80,15.80,99.90,738631,40,20011,-71
2020-10-25 11:12:01,15.70,15.70,15.70,99.90,736829,40,20036,-74
2020-10-25 11:12:32,15.70,15.70,15.70,99.90,738691,40,20022,-72
2020-10-25 11:13:02,15.60,15.60,15.60,99.90,736449,40,20452,-71
2020-10-25 11:13:33,15.60,15.60,15.60,99.90,736871,40,20020,-72
2020-10-25 11:14:04,15.70,15.70,15.70,99.90,738775,40,20057,-71
2020-10-25 11:14:35,15.80,15.80,15.80,99.90,738580,40,20000,-73
2020-10-25 11:15:06,15.80,15.80,15.80,99.90,738783,40,20016,-72
2020-10-25 11:15:36,15.80,15.80,15.80,99.90,738631,40,19988,-72
2020-10-25 11:16:07,15.80,15.80,15.80,99.90,736791,40,20063,-72
2020-10-25 11:16:38,15.90,15.90,15.90,99.90,736701,40,19992,-72
2020-10-25 11:17:09,16.00,16.00,16.00,99.90,736693,40,20000,-73
2020-10-25 11:17:40,16.00,16.00,16.00,99.90,739058,40,20007,-73
2020-10-25 11:18:10,16.00,16.00,16.00,99.90,738377,40,19999,-73
2020-10-25 11:18:41,16.00,16.00,16.00,99.90,738678,40,20004,-75
2020-10-25 11:19:12,16.00,16.00,16.00,99.90,738733,40,20398,-70
2020-10-25 11:19:43,16.10,16.10,16.10,99.90,738905,40,20015,-73
2020-10-25 11:20:13,16.10,16.10,16.10,99.90,740778,40,20035,-72
2020-10-25 11:20:47,16.10,16.10,16.10,99.90,737051,40,20475,-72
2020-10-25 11:21:18,16.00,16.00,16.00,99.90,738868,40,20059,-72
2020-10-25 11:21:49,16.10,16.10,16.10,99.90,736830,40,20004,-73
2020-10-25 11:22:19,16.20,16.20,16.20,99.90,737391,40,20024,-73
2020-10-25 11:22:50,16.20,16.20,16.20,99.90,736979,40,20017,-72
2020-10-25 11:23:21,16.20,16.20,16.20,99.90,739123,40,20015,-72
2020-10-25 11:23:52,16.30,16.30,16.30,99.90,740942,40,20035,-71
2020-10-25 11:24:23,16.30,16.30,16.30,99.90,736602,40,19996,-71
2020-10-25 11:24:53,16.30,16.30,16.30,99.90,732969,40,20009,-72
2020-10-25 11:25:24,16.30,16.30,16.30,99.90,730244,40,20469,-72
2020-10-25 11:25:55,16.30,16.30,16.30,99.90,735681,40,20000,-71
2020-10-25 11:26:26,16.40,16.40,16.40,99.90,738826,40,19992,-71
2020-10-25 11:26:57,16.30,16.30,16.30,99.90,738774,40,20004,-71
2020-10-25 11:27:28,16.30,16.30,16.30,99.90,738842,40,19999,-72
2020-10-25 11:27:59,16.20,16.20,16.20,99.90,738427,40,19992,-72
2020-10-25 11:28:29,16.10,16.10,16.10,99.90,740757,40,20011,-72
2020-10-25 11:29:00,16.00,16.00,16.00,99.90,738541,40,20004,-72
2020-10-25 11:29:33,16.00,16.00,16.00,99.90,738865,40,20038,-73
2020-10-25 11:30:03,16.00,16.00,16.00,99.90,740741,40,20003,-72
2020-10-25 11:30:34,16.00,16.00,16.00,99.90,741002,40,20006,-71
2020-10-25 11:31:05,16.00,16.00,16.00,99.90,740862,40,20057,-74
2020-10-25 11:31:36,16.10,16.10,16.10,99.90,738897,40,20000,-71
2020-10-25 11:32:07,16.10,16.10,16.10,99.90,738774,40,20000,-71
2020-10-25 11:32:37,16.10,16.10,16.10,99.90,736585,40,20040,-72
2020-10-25 11:33:08,16.20,16.20,16.20,99.90,736336,40,20419,-72
2020-10-25 11:33:39,16.20,16.20,16.20,99.90,736606,40,20452,-73
2020-10-25 11:34:10,16.20,16.20,16.20,99.90,736614,40,20429,-72
2020-10-25 11:34:41,16.30,16.30,16.30,99.90,738688,40,19991,-72
2020-10-25 11:35:18,16.40,16.40,16.40,99.90,738540,40,20423,-72
2020-10-25 11:35:49,16.40,16.40,16.40,99.90,738573,40,19988,-71
2020-10-25 11:36:19,16.40,16.40,16.40,99.90,734684,40,20048,-73
2020-10-25 11:36:50,16.40,16.40,16.40,99.90,733661,40,20004,-71
2020-10-25 11:37:21,16.40,16.40,16.40,99.90,734547,40,20388,-73
2020-10-25 11:37:52,16.40,16.40,16.40,99.90,736660,40,19996,-73
2020-10-25 11:38:23,16.50,16.50,16.50,99.90,736659,40,20000,-72
2020-10-25 11:38:53,16.60,16.60,16.60,99.90,734674,40,20015,-72
2020-10-25 11:39:24,16.70,16.70,16.70,99.90,736630,40,20063,-72
2020-10-25 11:39:55,16.70,16.70,16.70,99.90,734609,40,20499,-71
2020-10-25 11:40:26,16.60,16.60,16.60,99.90,738711,40,20027,-73
2020-10-25 11:40:56,16.60,16.60,16.60,99.90,736715,40,20341,-72
2020-10-25 11:41:27,16.60,16.60,16.60,99.90,736584,40,20016,-72
2020-10-25 11:41:58,16.70,16.70,16.70,99.90,741845,32,19996,-72
2020-10-25 11:42:29,16.70,16.70,16.70,99.90,738951,40,20040,-74
2020-10-25 11:43:00,16.70,16.70,16.70,99.90,742591,40,20015,-72
2020-10-25 11:43:31,16.80,16.80,16.80,99.90,740942,40,20018,-72
2020-10-25 11:44:01,16.70,16.70,16.70,99.90,739007,40,20000,-73
2020-10-25 11:44:32,16.70,16.70,16.70,99.90,739427,32,20420,-72
2020-10-25 11:45:03,16.70,16.70,16.70,99.90,737197,40,20000,-73
2020-10-25 11:45:34,16.70,16.70,16.70,99.90,735306,40,20012,-72
2020-10-25 11:46:05,16.70,16.70,16.70,99.90,737011,40,20051,-73
2020-10-25 11:46:36,16.70,16.70,16.70,99.90,738863,40,20007,-72
2020-10-25 11:47:07,16.70,16.70,16.70,99.90,737097,40,20035,-72
2020-10-25 11:47:37,16.70,16.70,16.70,99.90,737069,40,20024,-72
2020-10-25 11:48:08,16.80,16.80,16.80,99.90,737068,40,20004,-72
2020-10-25 11:48:39,16.80,16.80,16.80,99.90,734889,40,20451,-71
2020-10-25 11:49:10,16.90,16.90,16.90,99.90,738757,40,20019,-71
2020-10-25 11:49:41,16.90,16.90,16.90,99.90,738789,40,20066,-72
2020-10-25 11:50:12,16.90,16.90,16.90,99.90,738633,40,20011,-73
2020-10-25 11:50:43,16.80,16.80,16.80,99.90,736699,40,20479,-71
2020-10-25 11:51:13,16.80,16.80,16.80,99.90,736822,40,20040,-73
2020-10-25 11:51:44,16.80,16.80,16.80,99.90,738808,40,19992,-72
2020-10-25 11:52:15,16.90,16.90,16.90,99.90,740992,40,19991,-73
2020-10-25 11:52:46,16.90,16.90,16.90,99.90,742712,39,20007,-72
2020-10-25 11:53:17,17.00,17.00,17.00,99.90,741099,40,20032,-72
2020-10-25 11:53:47,17.00,17.00,17.00,99.90,741124,40,20481,-73
2020-10-25 11:54:18,17.00,17.00,17.00,99.90,741338,40,19980,-72
2020-10-25 11:54:49,17.00,17.00,17.00,99.90,734867,40,20008,-72
2020-10-25 11:55:20,17.00,17.00,17.00,99.90,734740,40,20000,-72
2020-10-25 11:55:51,17.00,17.00,17.00,99.90,737253,40,20023,-72
2020-10-25 11:56:22,16.80,16.80,16.80,99.90,737333,40,20004,-73
2020-10-25 11:56:52,16.80,16.80,16.80,99.90,739087,40,20573,-72
2020-10-25 11:57:23,16.80,16.80,16.80,99.90,741420,40,20007,-73
2020-10-25 11:57:54,16.80,16.80,16.80,99.90,741317,40,20387,-74
2020-10-25 11:58:25,16.80,16.80,16.80,99.90,736950,40,20019,-73
2020-10-25 11:58:55,16.80,16.80,16.80,99.90,737161,40,20094,-73
2020-10-25 11:59:26,16.70,16.70,16.70,99.90,737270,40,20004,-72
2020-10-25 11:59:57,16.80,16.80,16.80,99.90,739147,40,20012,-72
2020-10-25 12:00:28,16.80,16.80,16.80,99.90,740786,40,20026,-72
2020-10-25 12:00:59,16.80,16.80,16.80,99.90,738566,40,20569,-72
2020-10-25 12:01:29,16.80,16.80,16.80,99.90,738668,40,20084,-73
2020-10-25 12:02:00,16.80,16.80,16.80,99.90,736782,40,20561,-72
2020-10-25 12:02:31,16.80,16.80,16.80,99.90,738700,40,19988,-72
2020-10-25 12:03:02,16.80,16.80,16.80,99.90,736409,40,20087,-73
2020-10-25 12:03:33,16.90,16.90,16.90,99.90,736629,40,20456,-73
2020-10-25 12:04:03,16.90,16.90,16.90,99.90,738605,40,20023,-75
2020-10-25 12:04:34,17.00,17.00,17.00,99.90,736599,40,20456,-72
2020-10-25 12:05:05,16.90,16.90,16.90,99.90,734637,40,20008,-72
2020-10-25 12:05:36,17.00,17.00,17.00,99.90,734658,40,20349,-73
2020-10-25 12:06:07,17.00,17.00,17.00,99.90,734751,40,20007,-72
2020-10-25 12:06:38,17.00,17.00,17.00,99.90,736627,40,20058,-74
2020-10-25 12:07:08,17.00,17.00,17.00,99.90,744249,32,20003,-72
2020-10-25 12:07:39,17.00,17.00,17.00,99.90,738637,40,20472,-73
2020-10-25 12:08:10,17.00,17.00,17.00,99.90,738729,40,20007,-72
2020-10-25 12:08:41,17.00,17.00,17.00,99.90,738557,40,20167,-71
2020-10-25 12:09:12,17.10,17.10,17.10,99.90,734707,40,20074,-73
2020-10-25 12:09:43,17.10,17.10,17.10,99.90,738606,40,20003,-73
2020-10-25 12:10:13,17.10,17.10,17.10,99.90,736490,40,20463,-73
2020-10-25 12:10:44,17.10,17.10,17.10,99.90,734760,40,20028,-71
2020-10-25 12:11:15,17.10,17.10,17.10,99.90,738690,40,20058,-72
2020-10-25 12:11:46,17.20,17.20,17.20,99.90,740572,40,20043,-72
2020-10-25 12:12:24,17.20,17.20,17.20,99.90,736625,40,20423,-72
2020-10-25 12:12:54,17.30,17.30,17.30,99.90,738546,40,20008,-72
2020-10-25 12:13:25,17.20,17.20,17.20,99.90,737172,40,20381,-72
2020-10-25 12:13:56,17.10,17.10,17.10,99.90,736975,40,20113,-71
2020-10-25 12:14:27,16.90,16.90,16.90,99.90,736728,40,19984,-71
2020-10-25 12:14:58,16.90,16.90,16.90,99.90,736629,40,20530,-71
2020-10-25 12:15:28,16.90,16.90,16.90,99.90,736937,40,20095,-71
2020-10-25 12:15:59,16.90,16.90,16.90,99.90,744948,32,20229,-72
2020-10-25 12:16:30,16.90,16.90,16.90,99.90,738533,40,20020,-72
2020-10-25 12:17:01,16.90,16.90,16.90,99.90,738768,40,20004,-77
2020-10-25 12:17:32,16.90,16.90,16.90,99.90,740799,40,20077,-72
2020-10-25 12:18:02,16.90,16.90,16.90,99.90,740641,40,20007,-72
2020-10-25 12:18:33,16.90,16.90,16.90,99.90,740707,40,20303,-72
2020-10-25 12:19:04,16.80,16.80,16.80,99.90,738648,40,20112,-72
2020-10-25 12:19:35,16.70,16.70,16.70,99.90,738516,40,20418,-72
2020-10-25 12:20:06,16.70,16.70,16.70,99.90,738601,40,20047,-73
2020-10-25 12:20:36,16.80,16.80,16.80,99.90,736707,40,20029,-72
2020-10-25 12:21:07,16.80,16.80,16.80,99.90,738720,40,20006,-71
2020-10-25 12:21:38,16.80,16.80,16.80,99.90,740658,40,20010,-72
2020-10-25 12:22:09,16.90,16.90,16.90,99.90,740799,40,20463,-71
2020-10-25 12:22:39,16.90,16.90,16.90,99.90,742940,40,20080,-73
2020-10-25 12:23:10,16.90,16.90,16.90,99.90,737979,40,20390,-73
2020-10-25 12:23:41,17.00,17.00,17.00,99.90,736278,40,20000,-72
2020-10-25 12:24:12,17.00,17.00,17.00,99.90,736573,40,20020,-72
2020-10-25 12:24:44,17.00,17.00,17.00,99.90,736516,40,20082,-72
2020-10-25 12:25:15,17.00,17.00,17.00,99.90,739995,32,20448,-71
2020-10-25 12:25:46,17.10,17.10,17.10,99.90,740703,40,20023,-73
2020-10-25 12:26:17,17.20,17.20,17.20,99.90,740951,40,20074,-72
2020-10-25 12:26:47,17.10,17.10,17.10,99.90,740696,40,20019,-71
2020-10-25 12:27:18,17.10,17.10,17.10,99.90,736480,40,20179,-72
2020-10-25 12:27:49,17.10,17.10,17.10,99.90,734521,40,20079,-72
2020-10-25 12:28:20,17.10,17.10,17.10,99.90,734613,40,20397,-72
2020-10-25 12:28:51,17.00,17.00,17.00,99.90,736399,40,20081,-73
2020-10-25 12:29:22,17.10,17.10,17.10,99.90,740552,40,20407,-72
2020-10-25 12:29:54,17.10,17.10,17.10,99.90,740644,40,20014,-72
2020-10-25 12:30:24,17.20,17.20,17.20,99.90,736510,40,20515,-72
2020-10-25 12:30:55,17.20,17.20,17.20,99.90,736339,40,20015,-71
2020-10-25 12:31:26,17.20,17.20,17.20,99.90,736605,40,20020,-72
2020-10-25 12:31:57,17.20,17.20,17.20,99.90,738577,40,19996,-71
2020-10-25 12:32:28,17.30,17.30,17.30,99.90,740760,40,20010,-72
2020-10-25 12:32:58,17.30,17.30,17.30,99.90,738351,40,20537,-72
2020-10-25 12:33:29,17.40,17.40,17.40,99.90,736276,40,20790,-72
2020-10-25 12:34:00,17.40,17.40,17.40,99.90,736717,40,20506,-71
2020-10-25 12:34:31,17.40,17.40,17.40,99.90,734799,40,19995,-72
2020-10-25 12:35:02,17.50,17.50,17.50,99.90,734723,40,20048,-72
2020-10-25 12:35:33,17.50,17.50,17.50,99.90,738658,40,19995,-72
2020-10-25 12:36:04,17.50,17.50,17.50,99.90,738768,40,20008,-71
2020-10-25 12:36:34,17.40,17.40,17.40,99.90,740837,40,20015,-72
2020-10-25 12:37:05,17.40,17.40,17.40,99.90,742776,40,20006,-71
2020-10-25 12:37:36,17.40,17.40,17.40,99.90,742684,40,20443,-71
2020-10-25 12:38:07,17.40,17.40,17.40,99.90,738296,40,20444,-72
2020-10-25 12:38:38,17.30,17.30,17.30,99.90,734370,40,20102,-71
2020-10-25 12:39:08,17.30,17.30,17.30,99.90,734404,40,20126,-72
2020-10-25 12:39:39,17.30,17.30,17.30,99.90,733459,40,20045,-72
2020-10-25 12:40:11,17.40,17.40,17.40,99.90,738683,40,20445,-73
2020-10-25 12:40:41,17.40,17.40,17.40,99.90,737919,32,19989,-72
2020-10-25 12:41:12,17.40,17.40,17.40,99.90,736514,40,20067,-72
2020-10-25 12:41:43,17.40,17.40,17.40,99.90,736452,40,19992,-72
2020-10-25 12:42:14,17.40,17.40,17.40,99.90,736441,40,20012,-73
2020-10-25 12:42:45,17.50,17.50,17.50,99.90,736137,40,20007,-72
2020-10-25 12:43:15,17.50,17.50,17.50,99.90,734397,40,19996,-71
2020-10-25 12:43:46,17.60,17.60,17.60,99.90,732349,40,20001,-72
2020-10-25 12:44:17,17.60,17.60,17.60,99.90,736599,40,20015,-72
2020-10-25 12:44:48,17.50,17.50,17.50,99.90,735849,40,19996,-73
2020-10-25 12:45:19,17.50,17.50,17.50,99.90,736543,40,20012,-71
2020-10-25 12:45:49,17.50,17.50,17.50,99.90,740470,40,20451,-71
2020-10-25 12:46:20,17.40,17.40,17.40,99.90,740623,40,20061,-72
2020-10-25 12:46:51,17.40,17.40,17.40,99.90,740675,40,20494,-71
2020-10-25 12:47:22,17.40,17.40,17.40,99.90,740563,40,20083,-72
2020-10-25 12:47:53,17.40,17.40,17.40,99.90,740225,40,21194,-71
2020-10-25 12:48:24,17.40,17.40,17.40,99.90,738298,40,20066,-71
2020-10-25 12:48:54,17.40,17.40,17.40,99.90,738504,40,20012,-72
2020-10-25 12:49:25,17.40,17.40,17.40,99.90,736504,40,19996,-71
2020-10-25 12:49:56,17.30,17.30,17.30,99.90,732520,40,20457,-72
2020-10-25 12:50:27,17.40,17.40,17.40,99.90,736229,40,20510,-72
2020-10-25 12:50:58,17.30,17.30,17.30,99.90,734440,40,19985,-71
2020-10-25 12:51:28,17.30,17.30,17.30,99.90,732604,40,20064,-71
2020-10-25 12:51:59,17.30,17.30,17.30,99.90,736351,40,20489,-71
2020-10-25 12:52:30,17.40,17.40,17.40,99.90,736558,40,20056,-72
2020-10-25 12:53:01,17.40,17.40,17.40,99.90,733956,40,20122,-71
2020-10-25 12:53:32,17.40,17.40,17.40,99.90,736344,40,20008,-71
2020-10-25 12:54:03,17.40,17.40,17.40,99.90,736137,40,20008,-73
2020-10-25 12:54:33,17.40,17.40,17.40,99.90,734237,40,20554,-70
2020-10-25 12:55:04,17.40,17.40,17.40,99.90,734416,40,20004,-72
2020-10-25 12:55:35,17.40,17.40,17.40,99.90,736215,40,20002,-71
2020-10-25 12:56:09,17.40,17.40,17.40,99.90,736052,32,20272,-72
2020-10-25 12:56:40,17.50,17.50,17.50,99.90,743619,32,20012,-73
2020-10-25 12:57:11,17.40,17.40,17.40,99.90,737960,40,20107,-73
2020-10-25 12:57:42,17.40,17.40,17.40,99.90,737435,40,20615,-74
2020-10-25 12:58:13,17.50,17.50,17.50,99.90,738128,40,20011,-72
2020-10-25 12:58:43,17.50,17.50,17.50,99.90,738106,40,20178,-72
2020-10-25 12:59:14,17.50,17.50,17.50,99.90,738560,40,20206,-73
2020-10-25 12:59:45,17.50,17.50,17.50,99.90,734726,40,20001,-72
2020-10-25 13:00:17,17.50,17.50,17.50,99.90,736589,40,19999,-70
2020-10-25 13:00:48,17.50,17.50,17.50,99.90,741967,32,20009,-74
2020-10-25 13:01:19,17.50,17.50,17.50,99.90,735179,40,20413,-73
2020-10-25 13:01:50,17.50,17.50,17.50,99.90,735364,40,20063,-73
2020-10-25 13:02:21,17.50,17.50,17.50,99.90,736483,40,20007,-70
2020-10-25 13:02:51,17.40,17.40,17.40,99.90,736447,40,20146,-69
2020-10-25 13:03:22,17.40,17.40,17.40,99.90,734579,40,20016,-72
2020-10-25 13:03:53,17.50,17.50,17.50,99.90,736482,40,20091,-70
2020-10-25 13:04:24,17.50,17.50,17.50,99.90,736473,40,19992,-70
2020-10-25 13:04:55,17.60,17.60,17.60,99.90,736612,40,20492,-71
2020-10-25 13:05:25,17.50,17.50,17.50,99.90,734901,40,20000,-71
2020-10-25 13:05:56,17.50,17.50,17.50,99.90,736156,40,20474,-72
2020-10-25 13:06:27,17.50,17.50,17.50,99.90,736073,40,20052,-71
2020-10-25 13:06:58,17.50,17.50,17.50,99.90,736084,40,20430,-71
2020-10-25 13:07:29,17.50,17.50,17.50,99.90,737966,40,20000,-72
2020-10-25 13:07:59,17.50,17.50,17.50,99.90,738131,40,20011,-72
2020-10-25 13:08:30,17.50,17.50,17.50,99.90,738235,40,20007,-72
2020-10-25 13:09:01,17.50,17.50,17.50,99.90,738091,40,20122,-71
2020-10-25 13:09:32,17.50,17.50,17.50,99.90,738430,32,20484,-71
2020-10-25 13:10:03,17.60,17.60,17.60,99.90,736313,40,20008,-73
2020-10-25 13:10:34,17.60,17.60,17.60,99.90,736429,40,20001,-71
2020-10-25 13:11:04,17.60,17.60,17.60,99.50,735970,40,20478,-72
2020-10-25 13:11:35,17.60,17.60,17.60,99.30,736135,40,19992,-73
2020-10-25 13:12:06,17.60,17.60,17.60,99.60,738226,40,20069,-73
2020-10-25 13:12:37,17.60,17.60,17.60,99.90,736133,40,20044,-72
2020-10-25 13:13:08,17.60,17.60,17.60,99.80,737826,40,20018,-73
2020-10-25 13:13:38,17.70,17.70,17.70,99.60,731996,40,20516,-73
2020-10-25 13:14:09,17.60,17.60,17.60,99.90,732156,40,19993,-73
2020-10-25 13:14:40,17.70,17.70,17.70,99.90,732069,40,19989,-72
2020-10-25 13:15:11,17.70,17.70,17.70,99.90,729857,40,20009,-72
2020-10-25 13:15:41,17.70,17.70,17.70,99.90,730154,40,20000,-72
2020-10-25 13:16:12,17.70,17.70,17.70,99.90,732183,40,20091,-73
2020-10-25 13:16:43,17.70,17.70,17.70,99.90,731963,40,20073,-72
2020-10-25 13:17:14,17.80,17.80,17.80,99.90,730085,40,20783,-72
2020-10-25 13:17:45,17.80,17.80,17.80,99.90,730138,40,20005,-73
2020-10-25 13:18:15,17.80,17.80,17.80,99.90,732244,40,20005,-72
2020-10-25 13:18:46,17.80,17.80,17.80,99.90,736321,40,20456,-73
2020-10-25 13:19:17,17.90,17.90,17.90,99.90,738171,40,20617,-72
2020-10-25 13:19:48,17.90,17.90,17.90,99.30,736119,40,20006,-72
2020-10-25 13:20:19,18.00,18.00,18.00,98.80,736138,40,20423,-73
2020-10-25 13:20:49,18.10,18.10,18.10,98.90,736067,40,19996,-72
2020-10-25 13:21:20,18.20,18.20,18.20,98.80,733865,40,20017,-72
2020-10-25 13:21:51,18.20,18.20,18.20,98.80,736244,32,20004,-73
2020-10-25 13:22:22,18.20,18.20,18.20,99.50,736048,40,20474,-72
2020-10-25 13:22:53,18.30,18.30,18.30,99.80,735955,40,20496,-73
2020-10-25 13:23:23,18.30,18.30,18.30,99.90,738243,40,20002,-72
2020-10-25 13:23:54,18.30,18.30,18.30,99.90,738054,40,20000,-73
2020-10-25 13:24:25,18.30,18.30,18.30,99.70,731993,40,20008,-72
2020-10-25 13:24:56,18.40,18.40,18.40,99.90,731102,40,20071,-71
2020-10-25 13:25:27,18.40,18.40,18.40,99.90,736405,40,20004,-72
2020-10-25 13:25:58,18.40,18.40,18.40,99.90,736638,40,19996,-75
2020-10-25 13:26:29,18.60,18.60,18.60,99.90,740704,40,20003,-72
2020-10-25 13:26:59,18.70,18.70,18.70,99.90,740447,40,20024,-73
2020-10-25 13:27:30,18.70,18.70,18.70,99.90,740642,40,20073,-72
2020-10-25 13:28:01,18.80,18.80,18.80,99.90,738482,40,20015,-73
2020-10-25 13:28:32,18.90,18.90,18.90,98.80,738714,40,19988,-71
2020-10-25 13:29:03,19.10,19.10,19.10,98.00,736451,40,20004,-73
2020-10-25 13:29:34,19.10,19.10,19.10,97.80,744534,32,20005,-72
2020-10-25 13:30:05,19.20,19.20,19.20,97.50,738400,40,20000,-71
2020-10-25 13:30:36,19.20,19.20,19.20,96.90,736783,40,20383,-71
2020-10-25 13:31:07,19.30,19.30,19.30,96.90,740401,40,20376,-73
2020-10-25 13:31:37,19.30,19.30,19.30,96.90,738453,40,19992,-72
2020-10-25 13:32:08,19.40,19.40,19.40,96.70,738237,40,20497,-72
2020-10-25 13:32:39,19.40,19.40,19.40,96.60,740571,40,19995,-72
2020-10-25 13:33:10,19.30,19.30,19.30,95.70,738497,40,20028,-72
2020-10-25 13:33:41,19.30,19.30,19.30,95.10,740580,40,20003,-72
2020-10-25 13:34:11,19.40,19.40,19.40,96.20,740589,40,20003,-72
2020-10-25 13:34:42,19.50,19.50,19.50,96.50,740691,40,20003,-71
2020-10-25 13:35:13,19.80,19.80,19.80,95.00,738319,40,20003,-72
2020-10-25 13:35:44,19.90,19.90,19.90,95.00,735846,40,20150,-71
2020-10-25 13:36:15,19.90,19.90,19.90,95.30,736260,40,20011,-73
2020-10-25 13:36:45,19.90,19.90,19.90,94.60,736315,40,19985,-72
2020-10-25 13:37:16,19.80,19.80,19.80,94.70,738331,40,19996,-71
2020-10-25 13:37:47,20.00,20.00,20.00,94.70,740534,40,20003,-73
2020-10-25 13:38:18,20.00,20.00,20.00,94.20,740407,40,20460,-73
2020-10-25 13:38:49,20.20,20.20,20.20,94.20,740531,40,20078,-73
2020-10-25 13:39:19,20.30,20.30,20.30,94.00,740442,40,20403,-73
2020-10-25 13:39:50,20.60,20.60,20.60,93.70,735639,40,20060,-72
2020-10-25 13:40:21,20.70,20.70,20.70,93.40,735601,40,20012,-73
2020-10-25 13:40:52,20.90,20.90,20.90,93.30,734217,40,20024,-73
2020-10-25 13:41:23,20.90,20.90,20.90,93.00,734599,40,20491,-73
2020-10-25 13:41:53,21.00,21.00,21.00,94.30,734527,40,20420,-73
2020-10-25 13:42:24,21.10,21.10,21.10,94.70,735773,40,20518,-73
2020-10-25 13:42:55,20.90,20.90,20.90,96.40,740497,40,20130,-72
2020-10-25 13:43:26,20.60,20.60,20.60,96.90,736441,40,20384,-72
2020-10-25 13:43:56,20.40,20.40,20.40,97.40,736556,40,20061,-74
2020-10-25 13:44:27,20.50,20.50,20.50,97.60,738292,40,20475,-72
2020-10-25 13:44:58,20.70,20.70,20.70,97.20,738110,40,20003,-72
2020-10-25 13:45:29,20.60,20.60,20.60,97.90,732398,40,20016,-74
2020-10-25 13:46:00,20.70,20.70,20.70,97.60,736662,40,19992,-72
2020-10-25 13:46:30,20.70,20.70,20.70,98.50,736613,40,20008,-75
2020-10-25 13:47:01,20.60,20.60,20.60,99.00,738582,40,20438,-72
2020-10-25 13:47:32,20.80,20.80,20.80,99.20,740063,40,21311,-70
2020-10-25 13:48:03,20.80,20.80,20.80,98.90,740597,40,20027,-71
2020-10-25 13:48:33,20.80,20.80,20.80,98.90,738328,40,20002,-70
2020-10-25 13:49:04,20.80,20.80,20.80,98.90,738507,40,19999,-70
2020-10-25 13:49:35,20.90,20.90,20.90,99.00,738383,40,20474,-71
2020-10-25 13:50:06,20.80,20.80,20.80,99.00,736336,40,20047,-70
2020-10-25 13:50:37,20.80,20.80,20.80,99.00,738344,40,20010,-72
2020-10-25 13:51:07,20.90,20.90,20.90,98.90,736572,40,19984,-71
2020-10-25 13:51:38,21.10,21.10,21.10,98.70,738059,40,20016,-72
2020-10-25 13:52:09,21.00,21.00,21.00,98.60,736924,40,20000,-73
2020-10-25 13:52:40,20.90,20.90,20.90,98.80,738461,40,20048,-71
2020-10-25 13:53:11,20.90,20.90,20.90,98.90,738296,40,20049,-72
2020-10-25 13:53:41,21.00,21.00,21.00,98.70,736784,40,20021,-71
2020-10-25 13:54:13,20.90,20.90,20.90,98.60,734707,40,20009,-71
2020-10-25 13:54:44,20.90,20.90,20.90,98.60,737961,32,19997,-71
2020-10-25 13:55:14,20.90,20.90,20.90,98.50,736752,40,20419,-72
2020-10-25 13:55:45,21.00,21.00,21.00,98.00,736738,40,20012,-72
2020-10-25 13:56:16,21.00,21.00,21.00,98.10,736918,40,20448,-70
2020-10-25 13:56:47,20.90,20.90,20.90,97.80,738331,40,20047,-70
2020-10-25 13:57:18,20.90,20.90,20.90,97.90,738827,40,20038,-71
2020-10-25 13:57:49,21.20,21.20,21.20,97.90,740718,40,20536,-71
2020-10-25 13:58:19,21.50,21.50,21.50,97.40,740656,40,20048,-72
2020-10-25 13:58:50,21.20,21.20,21.20,97.40,740723,40,19995,-70
2020-10-25 13:59:21,20.90,20.90,20.90,97.80,740693,40,20043,-70
2020-10-25 13:59:52,20.80,20.80,20.80,98.10,740924,40,20431,-71
2020-10-25 14:00:23,21.00,21.00,21.00,97.90,742747,40,20079,-72
2020-10-25 14:00:53,20.80,20.80,20.80,97.80,743132,40,19987,-71
2020-10-25 14:01:24,20.80,20.80,20.80,97.70,740833,40,19980,-70
2020-10-25 14:01:55,20.30,20.30,20.30,98.10,736436,40,20431,-71
2020-10-25 14:02:26,20.10,20.10,20.10,98.80,736332,40,20059,-71
2020-10-25 14:02:56,20.30,20.30,20.30,98.90,736300,40,20041,-72
2020-10-25 14:03:27,20.40,20.40,20.40,98.80,736536,40,20012,-71
2020-10-25 14:03:59,20.70,20.70,20.70,98.30,740325,40,20037,-71
2020-10-25 14:04:30,20.90,20.90,20.90,97.80,738572,40,20008,-71
2020-10-25 14:05:00,21.00,21.00,21.00,97.50,739082,32,19988,-71
2020-10-25 14:05:31,21.00,21.00,21.00,97.30,740314,40,20028,-71
2020-10-25 14:06:02,21.10,21.10,21.10,96.90,738220,40,19991,-71
2020-10-25 14:06:33,21.20,21.20,21.20,96.80,738630,40,20020,-72
2020-10-25 14:07:04,21.30,21.30,21.30,96.90,738240,40,20388,-71
2020-10-25 14:07:34,21.40,21.40,21.40,96.80,736546,40,20004,-70
2020-10-25 14:08:06,21.20,21.20,21.20,96.50,738337,40,20007,-71
2020-10-25 14:08:37,20.80,20.80,20.80,96.80,745661,32,20015,-72
2020-10-25 14:09:08,20.90,20.90,20.90,96.80,736294,40,19992,-71
2020-10-25 14:09:38,20.90,20.90,20.90,96.90,736490,40,20025,-70
2020-10-25 14:10:09,21.10,21.10,21.10,97.00,736401,40,20071,-71
2020-10-25 14:10:43,21.20,21.20,21.20,97.00,735883,40,20056,-72
2020-10-25 14:11:14,21.20,21.20,21.20,96.80,738371,40,19991,-72
2020-10-25 14:11:44,21.30,21.30,21.30,96.70,736936,40,20000,-71
2020-10-25 14:12:15,21.20,21.20,21.20,96.70,738464,40,20032,-72
2020-10-25 14:12:46,21.40,21.40,21.40,96.70,736422,40,20030,-72
2020-10-25 14:13:17,21.40,21.40,21.40,96.70,736249,40,20008,-73
2020-10-25 14:13:47,21.40,21.40,21.40,96.40,737845,40,20051,-72
2020-10-25 14:14:18,21.50,21.50,21.50,96.50,738500,40,20443,-72
2020-10-25 14:14:49,21.70,21.70,21.70,96.20,737700,40,20056,-72
2020-10-25 14:15:20,21.90,21.90,21.90,95.90,738328,40,20024,-72
2020-10-25 14:15:51,21.80,21.80,21.80,95.80,742551,40,20003,-73
2020-10-25 14:16:21,21.80,21.80,21.80,95.70,740457,40,20015,-72
2020-10-25 14:16:52,21.80,21.80,21.80,95.50,740393,40,19999,-71
2020-10-25 14:17:23,21.90,21.90,21.90,95.40,737866,40,20019,-73
2020-10-25 14:17:54,21.90,21.90,21.90,95.30,736281,40,20464,-72
2020-10-25 14:18:25,22.00,22.00,22.00,94.90,738392,40,20007,-72
2020-10-25 14:18:56,22.00,22.00,22.00,94.80,740341,32,19985,-73
2020-10-25 14:19:27,22.00,22.00,22.00,94.90,738947,40,20528,-73
2020-10-25 14:19:57,22.00,22.00,22.00,94.70,740794,40,20011,-72
2020-10-25 14:20:28,22.00,22.00,22.00,94.50,738801,40,20009,-72
2020-10-25 14:20:59,21.90,21.90,21.90,94.30,738699,40,20011,-72
2020-10-25 14:21:30,21.80,21.80,21.80,94.60,738731,40,20398,-72
2020-10-25 14:22:00,21.80,21.80,21.80,94.50,741006,40,20006,-69
2020-10-25 14:22:34,21.80,21.80,21.80,94.10,740652,40,20495,-72
2020-10-25 14:23:05,21.60,21.60,21.60,94.40,738530,40,20103,-73
2020-10-25 14:23:36,21.20,21.20,21.20,93.80,738764,40,20457,-72
2020-10-25 14:24:07,21.30,21.30,21.30,94.40,739080,40,20008,-72
2020-10-25 14:24:37,21.40,21.40,21.40,94.10,741124,40,20011,-77
2020-10-25 14:25:08,21.50,21.50,21.50,94.20,740758,40,19988,-73
2020-10-25 14:25:39,21.30,21.30,21.30,94.40,738919,40,20414,-73
2020-10-25 14:26:10,21.10,21.10,21.10,94.60,738842,40,20473,-72
2020-10-25 14:26:41,21.00,21.00,21.00,94.80,739527,40,20000,-71
2020-10-25 14:27:12,20.90,20.90,20.90,95.10,739692,40,20471,-72
2020-10-25 14:27:43,20.90,20.90,20.90,95.20,735478,40,19997,-71
2020-10-25 14:28:13,20.80,20.80,20.80,95.40,735401,40,19992,-72
2020-10-25 14:28:44,20.70,20.70,20.70,95.50,733328,40,20017,-72
2020-10-25 14:29:15,20.80,20.80,20.80,95.80,733209,40,20036,-73
2020-10-25 14:29:46,20.90,20.90,20.90,95.90,737163,40,20003,-72
2020-10-25 14:30:18,21.00,21.00,21.00,96.10,736480,40,20057,-72
2020-10-25 14:30:52,21.00,21.00,21.00,96.30,734187,32,20056,-72
2020-10-25 14:31:23,21.00,21.00,21.00,96.70,731588,32,20017,-72
2020-10-25 14:31:53,20.90,20.90,20.90,96.70,731400,40,20015,-72
2020-10-25 14:32:24,20.80,20.80,20.80,97.00,732990,40,19997,-72
2020-10-25 14:32:55,20.70,20.70,20.70,97.20,735043,40,20048,-73
2020-10-25 14:33:26,20.70,20.70,20.70,97.40,738832,40,20004,-72
2020-10-25 14:33:56,20.60,20.60,20.60,97.80,738703,40,20007,-72
2020-10-25 14:34:27,20.50,20.50,20.50,97.80,740873,40,20160,-73
2020-10-25 14:34:58,20.40,20.40,20.40,97.80,740833,40,19996,-72
2020-10-25 14:35:29,20.30,20.30,20.30,98.10,738890,40,20613,-73
2020-10-25 14:36:00,20.40,20.40,20.40,98.20,740892,40,20038,-72
2020-10-25 14:36:31,20.30,20.30,20.30,98.40,736670,40,20003,-72
2020-10-25 14:37:01,20.40,20.40,20.40,98.60,736851,40,20036,-72
2020-10-25 14:37:32,20.40,20.40,20.40,98.30,738936,40,20446,-72
2020-10-25 14:38:14,20.40,20.40,20.40,98.40,736945,40,20045,-73
2020-10-25 14:38:45,20.30,20.30,20.30,98.70,747204,32,20001,-72
2020-10-25 14:39:16,20.50,20.50,20.50,98.60,738674,40,20027,-72
2020-10-25 14:39:47,20.50,20.50,20.50,98.40,744371,32,20818,-71
2020-10-25 14:40:19,20.60,20.60,20.60,98.30,738700,40,20016,-72
2020-10-25 14:40:51,20.60,20.60,20.60,97.80,736698,40,20008,-71
2020-10-25 14:41:22,20.70,20.70,20.70,97.80,737033,40,20444,-71
2020-10-25 14:41:53,20.90,20.90,20.90,97.80,741126,32,20445,-72
2020-10-25 14:42:23,21.00,21.00,21.00,97.40,739854,40,20114,-72
2020-10-25 14:42:54,21.10,21.10,21.10,96.90,743120,40,20033,-71
2020-10-25 14:43:25,21.30,21.30,21.30,96.90,741189,40,20002,-72
2020-10-25 14:43:56,21.40,21.40,21.40,96.70,739458,40,20474,-71
2020-10-25 14:44:27,21.30,21.30,21.30,96.70,740508,40,20054,-72
2020-10-25 14:44:57,21.40,21.40,21.40,96.80,737443,40,20012,-71
2020-10-25 14:45:28,21.40,21.40,21.40,96.60,735231,40,20403,-72
2020-10-25 14:45:59,21.50,21.50,21.50,96.80,735241,40,20016,-72
2020-10-25 14:46:30,21.50,21.50,21.50,96.70,737182,40,20510,-72
2020-10-25 14:47:01,21.60,21.60,21.60,96.70,737641,40,20066,-72
2020-10-25 14:47:31,21.60,21.60,21.60,96.70,739102,40,19999,-71
2020-10-25 14:48:02,21.60,21.60,21.60,96.80,739301,40,20418,-72
2020-10-25 14:48:33,21.60,21.60,21.60,96.70,735247,40,20012,-73
2020-10-25 14:49:04,21.70,21.70,21.70,96.60,737152,40,20004,-71
2020-10-25 14:49:35,21.60,21.60,21.60,96.60,735045,40,20043,-72
2020-10-25 14:50:05,21.50,21.50,21.50,96.90,735198,40,20008,-71
2020-10-25 14:50:38,21.50,21.50,21.50,97.00,735047,40,20044,-72
2020-10-25 14:51:09,21.50,21.50,21.50,97.10,732727,40,20435,-72
2020-10-25 14:51:40,21.30,21.30,21.30,97.20,733168,40,20007,-71
2020-10-25 14:52:11,21.30,21.30,21.30,97.20,734416,40,19997,-72
2020-10-25 14:52:56,21.20,21.20,21.20,97.30,736894,40,20012,-72
2020-10-25 14:53:27,21.30,21.30,21.30,97.30,739134,40,19993,-73
2020-10-25 14:53:58,21.10,21.10,21.10,96.80,740362,40,19996,-72
2020-10-25 14:54:29,20.90,20.90,20.90,96.70,738878,40,20467,-71
2020-10-25 14:55:00,20.60,20.60,20.60,96.80,737036,40,20004,-72
2020-10-25 14:55:30,20.60,20.60,20.60,97.20,737421,40,20430,-72
2020-10-25 14:56:02,20.50,20.50,20.50,97.40,737450,40,20488,-73
2020-10-25 14:56:32,20.30,20.30,20.30,97.50,736971,32,20093,-72
2020-10-25 14:57:03,20.30,20.30,20.30,97.70,735255,40,20070,-72
2020-10-25 14:57:34,20.40,20.40,20.40,97.70,737138,40,20003,-72
2020-10-25 14:58:05,20.30,20.30,20.30,97.80,736909,40,20037,-71
2020-10-25 14:58:36,20.30,20.30,20.30,97.80,741013,32,20565,-71
2020-10-25 14:59:07,20.20,20.20,20.20,97.90,736922,40,20004,-70
2020-10-25 14:59:38,20.30,20.30,20.30,98.00,737067,40,20012,-71
2020-10-25 15:00:08,20.30,20.30,20.30,97.90,737051,40,20041,-71
2020-10-25 15:00:39,20.30,20.30,20.30,97.90,739295,40,20015,-73
2020-10-25 15:01:13,20.30,20.30,20.30,97.90,738048,40,20467,-71
2020-10-25 15:01:44,20.50,20.50,20.50,98.10,737310,40,20028,-71
2020-10-25 15:02:15,20.40,20.40,20.40,98.30,738895,40,20465,-71
2020-10-25 15:02:46,20.40,20.40,20.40,98.30,732835,40,20072,-71
2020-10-25 15:03:17,20.40,20.40,20.40,98.40,735086,40,20470,-71
2020-10-25 15:03:47,20.50,20.50,20.50,98.40,736961,40,20004,-71
2020-10-25 15:04:18,20.30,20.30,20.30,98.20,737389,40,19995,-71
2020-10-25 15:04:49,20.20,20.20,20.20,98.30,739760,40,20003,-71
2020-10-25 15:05:20,20.10,20.10,20.10,98.60,741687,40,20045,-72
2020-10-25 15:05:51,20.00,20.00,20.00,98.70,743678,40,20019,-72
2020-10-25 15:06:22,20.10,20.10,20.10,98.90,743607,40,20035,-71
2020-10-25 15:06:53,20.00,20.00,20.00,98.90,740589,40,20549,-71
2020-10-25 15:07:24,19.90,19.90,19.90,99.10,741024,40,20010,-73
2020-10-25 15:07:54,20.00,20.00,20.00,99.20,741241,40,20027,-71
2020-10-25 15:08:25,20.10,20.10,20.10,99.20,739174,40,20667,-73
2020-10-25 15:08:56,20.10,20.10,20.10,99.20,741559,40,20018,-71
2020-10-25 15:09:27,20.10,20.10,20.10,99.00,741146,40,19995,-71
2020-10-25 15:09:58,20.10,20.10,20.10,99.00,738718,40,20065,-71
2020-10-25 15:10:28,20.10,20.10,20.10,99.00,736975,40,20106,-71
2020-10-25 15:10:59,20.10,20.10,20.10,99.00,738775,40,20521,-72
2020-10-25 15:11:30,20.10,20.10,20.10,98.90,736731,40,20007,-73
2020-10-25 15:12:01,20.30,20.30,20.30,99.00,738943,40,20387,-72
2020-10-25 15:12:32,20.20,20.20,20.20,98.80,736830,40,20012,-72
2020-10-25 15:13:02,20.40,20.40,20.40,98.90,736705,40,20472,-72
2020-10-25 15:13:33,20.50,20.50,20.50,98.80,738924,40,19995,-73
2020-10-25 15:14:04,20.40,20.40,20.40,98.60,740885,40,20309,-72
2020-10-25 15:14:35,20.30,20.30,20.30,98.50,740945,40,19980,-71
2020-10-25 15:15:06,20.20,20.20,20.20,98.70,738737,40,20015,-72
2020-10-25 15:15:37,20.10,20.10,20.10,99.00,746924,32,20007,-73
2020-10-25 15:16:08,20.10,20.10,20.10,99.00,739124,40,19992,-72
2020-10-25 15:16:39,20.00,20.00,20.00,99.00,740817,40,20422,-71
2020-10-25 15:17:10,19.90,19.90,19.90,99.20,740774,40,20026,-71
2020-10-25 15:17:40,20.10,20.10,20.10,99.30,736512,40,19999,-72
2020-10-25 15:18:11,20.10,20.10,20.10,99.30,734583,40,20012,-73
2020-10-25 15:18:42,20.10,20.10,20.10,99.30,736482,40,20448,-72
2020-10-25 15:19:13,20.00,20.00,20.00,99.40,736694,40,20000,-70
2020-10-25 15:19:44,19.90,19.90,19.90,99.30,738644,40,20010,-72
2020-10-25 15:20:14,19.80,19.80,19.80,99.50,738853,40,19996,-71
2020-10-25 15:20:45,19.90,19.90,19.90,99.60,741382,40,20495,-73
2020-10-25 15:21:16,20.00,20.00,20.00,99.70,741091,40,20003,-71
2020-10-25 15:21:47,20.10,20.10,20.10,99.50,738894,40,20113,-71
2020-10-25 15:22:17,19.90,19.90,19.90,99.50,736735,40,20028,-71
2020-10-25 15:22:48,20.00,20.00,20.00,99.60,734638,40,19985,-72
2020-10-25 15:23:19,20.00,20.00,20.00,99.60,734840,40,20029,-71
2020-10-25 15:23:50,20.00,20.00,20.00,99.60,736135,40,20433,-72
2020-10-25 15:24:21,19.90,19.90,19.90,99.80,738581,40,20067,-70
2020-10-25 15:24:51,19.90,19.90,19.90,99.80,736773,40,20005,-72
2020-10-25 15:25:22,19.70,19.70,19.70,99.90,738836,40,20003,-71
2020-10-25 15:25:53,19.60,19.60,19.60,99.90,738515,40,19996,-71
2020-10-25 15:26:24,19.50,19.50,19.50,99.90,740672,40,20475,-72
2020-10-25 15:26:55,19.40,19.40,19.40,99.90,740711,40,20000,-72
2020-10-25 15:27:25,19.20,19.20,19.20,99.90,738697,40,20356,-72
2020-10-25 15:27:56,19.10,19.10,19.10,99.90,740364,40,20042,-71
2020-10-25 15:28:27,19.00,19.00,19.00,99.90,749276,32,20281,-74
2020-10-25 15:28:58,19.00,19.00,19.00,99.90,738620,40,20008,-72
2020-10-25 15:29:29,19.00,19.00,19.00,99.90,738703,40,20004,-71
2020-10-25 15:30:02,19.20,19.20,19.20,99.90,738356,40,20020,-73
2020-10-25 15:30:36,19.10,19.10,19.10,99.90,736575,40,19980,-71
2020-10-25 15:31:07,19.10,19.10,19.10,99.90,735123,40,20062,-71
2020-10-25 15:31:37,18.90,18.90,18.90,99.90,736779,40,20485,-73
2020-10-25 15:32:08,18.90,18.90,18.90,99.90,737031,40,20016,-70
2020-10-25 15:32:39,18.90,18.90,18.90,99.90,738950,40,19984,-72
2020-10-25 15:33:10,18.90,18.90,18.90,99.90,742356,40,20081,-70
2020-10-25 15:33:41,18.80,18.80,18.80,99.90,742613,40,19987,-70
2020-10-25 15:34:11,18.50,18.50,18.50,99.90,742629,40,20026,-73
2020-10-25 15:34:42,18.40,18.40,18.40,99.90,742784,40,20441,-72
2020-10-25 15:35:14,18.30,18.30,18.30,99.90,740609,40,19992,-70
2020-10-25 15:35:44,18.20,18.20,18.20,99.90,738771,40,19992,-72
2020-10-25 15:36:15,18.00,18.00,18.00,99.90,738468,40,20011,-71
2020-10-25 15:36:46,17.90,17.90,17.90,99.90,736729,40,20016,-72
2020-10-25 15:37:17,17.80,17.80,17.80,99.90,738661,40,20512,-71
2020-10-25 15:37:48,17.70,17.70,17.70,99.90,747365,32,20014,-72
2020-10-25 15:38:20,17.60,17.60,17.60,99.90,740635,40,20010,-71
2020-10-25 15:38:51,17.60,17.60,17.60,99.90,740952,40,19988,-71
2020-10-25 15:39:21,17.50,17.50,17.50,99.90,742907,40,20007,-72
2020-10-25 15:39:52,17.50,17.50,17.50,99.90,740002,40,19988,-73
2020-10-25 15:40:23,17.40,17.40,17.40,99.90,735956,40,19996,-71
2020-10-25 15:40:54,17.40,17.40,17.40,99.90,735443,40,20004,-72
2020-10-25 15:41:25,17.30,17.30,17.30,99.90,732648,40,20001,-71
2020-10-25 15:41:55,17.30,17.30,17.30,99.90,732689,40,20036,-71
2020-10-25 15:42:26,17.40,17.40,17.40,99.90,736729,40,20460,-71
2020-10-25 15:42:57,17.20,17.20,17.20,99.90,737375,40,20075,-70
2020-10-25 15:43:28,17.10,17.10,17.10,99.90,742794,39,20479,-72
2020-10-25 15:43:59,17.10,17.10,17.10,99.90,740799,40,20042,-70
2020-10-25 15:44:29,17.10,17.10,17.10,99.90,738686,40,20003,-71
2020-10-25 15:45:00,17.10,17.10,17.10,99.90,738467,40,20020,-72
2020-10-25 15:45:31,17.00,17.00,17.00,99.90,734728,40,20421,-71
2020-10-25 15:46:02,16.90,16.90,16.90,99.90,734897,40,20016,-73
2020-10-25 15:46:33,16.90,16.90,16.90,99.90,734899,32,19985,-72
2020-10-25 15:47:04,16.80,16.80,16.80,99.90,732937,40,20012,-72
2020-10-25 15:47:35,16.70,16.70,16.70,99.90,736765,40,20413,-71
2020-10-25 15:48:06,16.70,16.70,16.70,99.90,738788,40,20004,-73
2020-10-25 15:48:36,16.60,16.60,16.60,99.90,738588,40,20051,-71
2020-10-25 15:49:07,16.50,16.50,16.50,99.90,749165,32,20330,-72
2020-10-25 15:49:38,16.40,16.40,16.40,99.90,738622,40,20011,-71
2020-10-25 15:50:09,16.40,16.40,16.40,99.90,738662,40,20061,-72
2020-10-25 15:50:40,16.30,16.30,16.30,99.90,740872,40,20372,-72
2020-10-25 15:51:10,16.30,16.30,16.30,99.90,738874,40,20430,-72
2020-10-25 15:51:41,16.10,16.10,16.10,99.90,740186,40,20074,-72
2020-10-25 15:52:12,16.00,16.00,16.00,99.90,738569,40,20004,-72
2020-10-25 15:52:43,15.90,15.90,15.90,99.90,738287,40,19988,-72
2020-10-25 15:53:14,15.90,15.90,15.90,99.90,740301,40,20007,-74
2020-10-25 15:53:44,15.80,15.80,15.80,99.90,738619,40,19996,-71
2020-10-25 15:54:15,15.80,15.80,15.80,99.90,740091,40,20038,-72
2020-10-25 15:54:46,15.80,15.80,15.80,99.90,740374,40,21602,-72
2020-10-25 15:55:17,15.70,15.70,15.70,99.90,740930,40,20024,-71
2020-10-25 15:55:48,15.60,15.60,15.60,99.90,742866,40,20091,-73
2020-10-25 15:56:19,15.60,15.60,15.60,99.90,738649,40,20553,-71
2020-10-25 15:56:49,15.50,15.50,15.50,99.90,738573,40,20004,-72
2020-10-25 15:57:20,15.50,15.50,15.50,99.90,736567,40,20004,-72
2020-10-25 15:57:51,15.40,15.40,15.40,99.90,740690,40,20023,-72
2020-10-25 15:58:22,15.30,15.30,15.30,99.90,740585,40,20489,-73
2020-10-25 15:58:53,15.20,15.20,15.20,99.90,738814,40,20016,-72
2020-10-25 15:59:24,15.20,15.20,15.20,99.90,740325,40,20431,-73
2020-10-25 15:59:54,15.20,15.20,15.20,99.90,738652,40,20004,-72
2020-10-25 16:00:25,15.10,15.10,15.10,99.90,738635,40,20003,-72
2020-10-25 16:00:56,15.00,15.00,15.00,99.90,738551,40,20031,-75
2020-10-25 16:01:27,14.90,14.90,14.90,99.90,739401,32,20444,-72
2020-10-25 16:01:58,14.90,14.90,14.90,99.90,734503,40,20013,-73
2020-10-25 16:02:28,14.90,14.90,14.90,99.90,736567,40,20086,-72
2020-10-25 16:02:59,14.80,14.80,14.80,99.90,734441,40,19995,-72
2020-10-25 16:03:30,14.80,14.80,14.80,99.90,734659,40,20011,-73
2020-10-25 16:04:01,14.70,14.70,14.70,99.90,734527,40,20107,-72
2020-10-25 16:04:32,14.70,14.70,14.70,99.90,736748,40,20000,-73
2020-10-25 16:05:04,14.60,14.60,14.60,99.90,736789,40,20468,-72
2020-10-25 16:05:35,14.50,14.50,14.50,99.90,736687,40,20000,-72
2020-10-25 16:06:05,14.50,14.50,14.50,99.90,734803,40,20415,-72
2020-10-25 16:06:36,14.50,14.50,14.50,99.90,734822,40,20098,-72
2020-10-25 16:07:07,14.40,14.40,14.40,99.90,734025,40,20544,-73
2020-10-25 16:07:38,14.40,14.40,14.40,99.90,735983,40,20504,-73
2020-10-25 16:08:09,14.30,14.30,14.30,99.90,738652,40,20002,-71
2020-10-25 16:08:40,14.30,14.30,14.30,99.90,738210,40,19996,-71
2020-10-25 16:09:10,14.30,14.30,14.30,99.90,734645,40,20020,-73
2020-10-25 16:09:41,14.30,14.30,14.30,99.90,732522,40,20445,-72
2020-10-25 16:10:12,14.20,14.20,14.20,99.90,732653,40,20056,-73
2020-10-25 16:10:43,14.20,14.20,14.20,99.90,736901,40,19988,-72
2020-10-25 16:11:14,14.10,14.10,14.10,99.90,735894,40,20058,-73
2020-10-25 16:11:44,14.00,14.00,14.00,99.90,734553,40,20004,-72
2020-10-25 16:12:15,14.00,14.00,14.00,99.90,734665,40,20016,-72
2020-10-25 16:12:46,14.00,14.00,14.00,99.90,734564,40,20063,-76
2020-10-25 16:13:17,14.00,14.00,14.00,99.90,734818,40,20082,-72
2020-10-25 16:13:48,13.90,13.90,13.90,99.90,740708,40,20014,-72
2020-10-25 16:14:19,13.90,13.90,13.90,99.90,740567,40,20014,-73
2020-10-25 16:14:49,13.90,13.90,13.90,99.90,738538,40,19988,-72
2020-10-25 16:15:20,13.80,13.80,13.80,99.90,738765,40,20096,-72
2020-10-25 16:15:51,13.80,13.80,13.80,99.90,736507,40,20494,-71
2020-10-25 16:16:22,13.80,13.80,13.80,99.90,734777,40,20096,-71
2020-10-25 16:16:52,13.80,13.80,13.80,99.90,734178,40,20105,-71
2020-10-25 16:17:23,13.70,13.70,13.70,99.90,732774,40,20043,-72
2020-10-25 16:17:54,13.70,13.70,13.70,99.90,732850,40,20005,-72
2020-10-25 16:18:25,13.70,13.70,13.70,99.90,734652,40,20004,-72
2020-10-25 16:18:56,13.80,13.80,13.80,99.90,739078,40,20049,-72
2020-10-25 16:19:27,13.70,13.70,13.70,99.90,738559,40,20446,-72
2020-10-25 16:19:57,13.70,13.70,13.70,99.90,738537,40,20007,-71
2020-10-25 16:20:28,13.70,13.70,13.70,99.90,738474,40,20014,-73
2020-10-25 16:20:59,13.60,13.60,13.60,99.90,738635,40,20432,-72
2020-10-25 16:21:30,13.60,13.60,13.60,99.90,738617,40,20027,-74
2020-10-25 16:22:01,13.60,13.60,13.60,99.90,734369,40,20036,-72
2020-10-25 16:22:31,13.60,13.60,13.60,99.90,734562,40,19993,-72
2020-10-25 16:23:02,13.50,13.50,13.50,99.90,734512,40,20539,-72
2020-10-25 16:23:33,13.50,13.50,13.50,99.90,734548,40,20006,-72
2020-10-25 16:24:04,13.50,13.50,13.50,99.90,738444,40,20007,-72
2020-10-25 16:24:36,13.40,13.40,13.40,99.90,734631,40,19996,-71
2020-10-25 16:25:06,13.40,13.40,13.40,99.90,734713,40,20564,-72
2020-10-25 16:25:37,13.40,13.40,13.40,99.90,736780,40,20000,-71
2020-10-25 16:26:08,13.40,13.40,13.40,99.90,736755,40,20000,-72
2020-10-25 16:26:39,13.30,13.30,13.30,99.90,738528,40,20040,-72
2020-10-25 16:27:10,13.30,13.30,13.30,99.90,736624,40,20020,-71
2020-10-25 16:27:40,13.30,13.30,13.30,99.90,736854,40,20562,-71
2020-10-25 16:28:11,13.30,13.30,13.30,99.90,738774,40,20105,-71
2020-10-25 16:28:42,13.30,13.30,13.30,99.90,740543,40,20017,-74
2020-10-25 16:29:13,13.30,13.30,13.30,99.90,738586,40,20018,-72
2020-10-25 16:29:44,13.30,13.30,13.30,99.90,738154,40,20003,-71
2020-10-25 16:30:14,13.20,13.20,13.20,99.90,738602,40,20026,-72
2020-10-25 16:30:45,13.20,13.20,13.20,99.90,736598,40,20451,-71
2020-10-25 16:31:16,13.20,13.20,13.20,99.90,738494,40,20012,-74
2020-10-25 16:31:47,13.20,13.20,13.20,99.90,738655,40,20000,-72
2020-10-25 16:32:18,13.10,13.10,13.10,99.90,738581,40,20061,-72
2020-10-25 16:32:48,13.10,13.10,13.10,99.90,738358,40,20008,-71
2020-10-25 16:33:19,13.10,13.10,13.10,99.90,738404,40,19998,-71
2020-10-25 16:33:50,13.10,13.10,13.10,99.90,736855,40,20415,-71
2020-10-25 16:34:21,13.10,13.10,13.10,99.90,739981,40,20063,-71
2020-10-25 16:34:52,13.00,13.00,13.00,99.90,738664,40,20490,-71
2020-10-25 16:35:23,13.00,13.00,13.00,99.90,738691,40,20033,-71
2020-10-25 16:35:54,12.90,12.90,12.90,99.90,737931,32,20013,-71
2020-10-25 16:36:25,12.90,12.90,12.90,99.90,736647,40,20414,-73
2020-10-25 16:36:56,12.90,12.90,12.90,99.90,734340,40,21208,-72
2020-10-25 16:37:27,12.80,12.80,12.80,99.90,736140,40,20055,-72
2020-10-25 16:37:58,12.80,12.80,12.80,99.90,734009,40,19996,-71
2020-10-25 16:38:29,12.80,12.80,12.80,99.90,734569,40,20038,-71
2020-10-25 16:38:59,12.80,12.80,12.80,99.90,736663,40,19988,-71
2020-10-25 16:39:31,12.80,12.80,12.80,99.90,738320,40,20382,-73
2020-10-25 16:40:02,12.70,12.70,12.70,99.90,745111,32,19995,-71
2020-10-25 16:40:32,12.70,12.70,12.70,99.90,740569,40,20033,-71
2020-10-25 16:41:04,12.70,12.70,12.70,99.90,736388,40,20046,-71
2020-10-25 16:41:35,12.70,12.70,12.70,99.90,738542,40,19996,-72
2020-10-25 16:42:06,12.60,12.60,12.60,99.90,738474,40,20049,-72
2020-10-25 16:42:37,12.70,12.70,12.70,99.90,740720,40,20003,-72
2020-10-25 16:43:07,12.70,12.70,12.70,99.90,740417,40,20007,-72
2020-10-25 16:43:39,12.70,12.70,12.70,99.90,740957,40,20006,-73
2020-10-25 16:44:25,12.70,12.70,12.70,99.90,739060,32,20031,-72
2020-10-25 16:44:59,12.70,12.70,12.70,99.90,739800,32,19995,-71
2020-10-25 16:45:48,12.70,12.70,12.70,99.90,740492,32,19992,-72
2020-10-25 16:46:38,12.70,12.70,12.70,99.90,740197,40,19992,-72
2020-10-25 16:47:40,12.60,12.60,12.60,99.90,740584,40,19991,-72
2020-10-25 16:48:29,12.60,12.60,12.60,99.90,742599,40,20085,-73
2020-10-25 16:49:18,12.50,12.50,12.50,99.90,740972,40,20104,-73
2020-10-25 16:50:08,12.50,12.50,12.50,99.90,740745,40,20026,-72
2020-10-25 16:50:56,12.50,12.50,12.50,99.90,740933,40,19988,-73
2020-10-25 16:51:53,12.50,12.50,12.50,99.90,738714,40,20430,-71
2020-10-25 16:52:42,12.50,12.50,12.50,99.90,735820,40,19991,-71
2020-10-25 16:53:33,12.50,12.50,12.50,99.90,744416,32,20501,-71
2020-10-25 16:54:19,12.50,12.50,12.50,99.90,749803,32,20020,-72
2020-10-25 16:54:53,12.50,12.50,12.50,99.90,740636,40,19985,-71
2020-10-25 16:55:27,12.40,12.40,12.40,99.90,741832,32,19988,-72
2020-10-25 16:56:04,12.40,12.40,12.40,99.90,738512,40,20151,-71
2020-10-25 16:56:53,12.40,12.40,12.40,99.90,740831,40,20092,-73
2020-10-25 16:57:26,12.50,12.50,12.50,99.90,740443,40,20019,-73
2020-10-25 16:57:57,12.40,12.40,12.40,99.90,738356,40,20011,-71
2020-10-25 16:58:51,12.40,12.40,12.40,99.90,738716,40,20061,-71
2020-10-25 16:59:40,12.40,12.40,12.40,99.90,738263,40,20131,-73
2020-10-25 17:00:26,12.50,12.50,12.50,99.90,740442,40,20022,-72
2020-10-25 17:01:16,12.50,12.50,12.50,99.90,740861,40,20014,-72
2020-10-25 17:02:07,12.50,12.50,12.50,99.90,750240,32,20027,-73
2020-10-25 17:02:56,12.40,12.40,12.40,99.90,741017,32,20545,-72
2020-10-25 17:03:46,12.30,12.30,12.30,99.90,736111,40,20014,-72
2020-10-25 17:04:35,12.40,12.40,12.40,99.90,744279,32,20014,-73
2020-10-25 17:05:24,12.30,12.30,12.30,99.90,737114,40,20002,-71
2020-10-25 17:06:13,12.30,12.30,12.30,99.90,740717,40,20004,-72
2020-10-25 17:07:02,12.20,12.20,12.20,99.90,740304,40,19992,-72
2020-10-25 17:07:51,12.20,12.20,12.20,99.90,746013,32,20494,-71
2020-10-25 17:08:41,12.20,12.20,12.20,99.90,740693,40,20049,-73
2020-10-25 17:09:40,12.20,12.20,12.20,99.90,745127,32,20431,-71
2020-10-25 17:10:33,12.20,12.20,12.20,99.90,745487,32,19999,-72
2020-10-25 17:11:23,12.20,12.20,12.20,99.90,741764,32,19988,-72
2020-10-25 17:12:12,12.10,12.10,12.10,99.90,745206,32,20458,-72
2020-10-25 17:13:01,12.10,12.10,12.10,99.90,741146,40,20011,-72
2020-10-25 17:13:51,12.10,12.10,12.10,99.90,738195,40,19991,-72
2020-10-25 17:14:40,12.00,12.00,12.00,99.90,742930,32,20027,-72
2020-10-25 17:15:49,12.00,12.00,12.00,99.90,740159,40,19995,-72
2020-10-25 17:16:41,12.00,12.00,12.00,99.90,741195,40,19987,-71
2020-10-25 17:17:33,11.90,11.90,11.90,99.90,742306,32,20020,-71
2020-10-25 17:18:23,11.90,11.90,11.90,99.90,741902,32,20430,-71
2020-10-25 17:19:12,11.90,11.90,11.90,99.90,741583,32,20019,-71
2020-10-25 17:20:01,12.00,12.00,12.00,99.90,738768,40,20491,-71
2020-10-25 17:20:50,12.00,12.00,12.00,99.90,740759,40,20056,-72
2020-10-25 17:21:40,12.00,12.00,12.00,99.90,741362,40,20493,-72
2020-10-25 17:22:48,12.00,12.00,12.00,99.90,740714,40,20018,-73
2020-10-25 17:23:37,12.00,12.00,12.00,99.90,740716,40,19996,-74
2020-10-25 17:24:28,12.00,12.00,12.00,99.90,740722,40,19991,-72
2020-10-25 17:25:17,11.90,11.90,11.90,99.90,745903,32,20009,-73
2020-10-25 17:26:06,11.90,11.90,11.90,99.90,740436,40,19991,-72
2020-10-25 17:26:56,11.90,11.90,11.90,99.90,747651,32,19999,-74
2020-10-25 17:27:55,11.90,11.90,11.90,99.90,740358,40,20255,-72
2020-10-25 17:28:44,11.90,11.90,11.90,99.90,738552,40,19995,-72
2020-10-25 17:29:41,11.90,11.90,11.90,99.90,737721,40,20092,-72
2020-10-25 17:30:30,11.90,11.90,11.90,99.90,738825,40,20090,-71
2020-10-25 17:31:20,12.00,12.00,12.00,99.90,733890,40,20008,-73
2020-10-25 17:32:09,12.00,12.00,12.00,99.90,732807,40,20465,-73
2020-10-25 17:32:59,12.00,12.00,12.00,99.90,739895,40,20157,-72
2020-10-25 17:33:49,11.90,11.90,11.90,99.90,741316,40,20014,-72
2020-10-25 17:34:41,11.90,11.90,11.90,99.90,745256,32,19991,-72
2020-10-25 17:35:40,11.90,11.90,11.90,99.90,742965,32,19998,-72
2020-10-25 17:36:29,11.90,11.90,11.90,99.90,747748,32,20018,-72
2020-10-25 17:37:18,11.90,11.90,11.90,99.90,738763,40,20050,-71
2020-10-25 17:38:07,11.90,11.90,11.90,99.90,738127,40,20015,-72
2020-10-25 17:38:57,11.90,11.90,11.90,99.90,740382,40,20002,-72
2020-10-25 17:39:47,11.90,11.90,11.90,99.90,746028,32,20006,-72
2020-10-25 17:40:36,12.00,12.00,12.00,99.90,743427,32,20396,-72
2020-10-25 17:41:25,11.90,11.90,11.90,99.90,740442,40,20051,-73
2020-10-25 17:42:15,11.90,11.90,11.90,99.90,744516,32,19980,-72
2020-10-25 17:43:05,11.90,11.90,11.90,99.90,741397,32,20452,-72
2020-10-25 17:43:54,11.90,11.90,11.90,99.90,743202,32,19999,-72
2020-10-25 17:44:43,11.90,11.90,11.90,99.90,740376,40,20099,-72
2020-10-25 17:45:39,11.90,11.90,11.90,99.90,745312,32,20007,-71
2020-10-25 17:46:29,11.90,11.90,11.90,99.90,743619,32,20537,-72
2020-10-25 17:47:22,11.90,11.90,11.90,99.90,738662,40,19999,-72
2020-10-25 17:48:11,11.80,11.80,11.80,99.90,747448,32,20073,-73
2020-10-25 17:49:00,11.80,11.80,11.80,99.90,742771,40,20064,-72
2020-10-25 17:49:50,11.70,11.70,11.70,99.90,742929,40,20482,-73
2020-10-25 17:50:40,11.80,11.80,11.80,99.90,741388,40,19998,-72
2020-10-25 17:51:38,11.70,11.70,11.70,99.90,737329,32,19988,-71
2020-10-25 17:52:27,11.70,11.70,11.70,99.90,747567,32,20054,-72
2020-10-25 17:53:16,11.70,11.70,11.70,99.90,742900,40,19990,-72
2020-10-25 17:54:07,11.60,11.60,11.60,99.90,742201,40,20447,-72
2020-10-25 17:54:57,11.60,11.60,11.60,99.90,736037,40,20058,-72
2020-10-25 17:55:46,11.60,11.60,11.60,99.90,740766,32,20130,-73
2020-10-25 17:56:36,11.50,11.50,11.50,99.90,741202,40,20006,-73
2020-10-25 17:57:38,11.50,11.50,11.50,99.90,750930,32,20002,-73
2020-10-25 17:58:32,11.40,11.40,11.40,99.90,742175,40,20125,-73
2020-10-25 17:59:21,11.40,11.40,11.40,99.90,742109,32,19984,-72
2020-10-25 18:00:10,11.40,11.40,11.40,99.90,743952,32,20065,-72
2020-10-25 18:01:00,11.30,11.30,11.30,99.90,740484,40,20445,-73
2020-10-25 18:01:50,11.30,11.30,11.30,99.90,742416,40,20004,-71
2020-10-25 18:02:39,11.30,11.30,11.30,99.90,742956,32,19984,-72
2020-10-25 18:03:35,11.30,11.30,11.30,99.90,743700,32,19992,-71
2020-10-25 18:04:32,11.30,11.30,11.30,99.90,742892,32,20004,-72
2020-10-25 18:05:25,11.20,11.20,11.20,99.90,738468,32,19996,-73
2020-10-25 18:06:14,11.30,11.30,11.30,99.90,738447,40,20011,-73
2020-10-25 18:07:03,11.20,11.20,11.20,99.90,740257,40,19994,-71
2020-10-25 18:07:52,11.30,11.30,11.30,99.90,746326,32,20018,-71
2020-10-25 18:08:41,11.30,11.30,11.30,99.90,740659,40,20041,-72
2020-10-25 18:09:43,11.40,11.40,11.40,99.90,747267,32,20356,-72
2020-10-25 18:10:49,11.30,11.30,11.30,99.90,744120,32,20010,-72
2020-10-25 18:11:51,11.30,11.30,11.30,99.90,746425,32,20014,-72
2020-10-25 18:12:58,11.20,11.20,11.20,99.90,746937,32,20479,-72
2020-10-25 18:13:51,11.20,11.20,11.20,99.90,738463,40,20004,-72
2020-10-25 18:14:43,11.20,11.20,11.20,99.90,738408,40,20054,-72
2020-10-25 18:15:32,11.10,11.10,11.10,99.90,744966,32,20066,-72
2020-10-25 18:16:21,11.10,11.10,11.10,99.90,742952,40,20448,-72
2020-10-25 18:17:10,11.10,11.10,11.10,99.90,742934,40,20420,-72
2020-10-25 18:18:00,11.00,11.00,11.00,99.90,742878,40,19999,-72
2020-10-25 18:18:50,11.00,11.00,11.00,99.90,742758,40,20351,-72
2020-10-25 18:19:40,11.00,11.00,11.00,99.90,749322,32,20050,-73
2020-10-25 18:20:29,11.10,11.10,11.10,99.90,740969,40,20114,-72
2020-10-25 18:21:18,11.00,11.00,11.00,99.90,741161,40,20003,-73
2020-10-25 18:22:13,10.90,10.90,10.90,99.90,738122,40,20000,-72
2020-10-25 18:23:06,11.00,11.00,11.00,99.90,742183,32,19985,-74
2020-10-25 18:23:56,11.00,11.00,11.00,99.90,747102,32,20006,-72
2020-10-25 18:24:45,11.00,11.00,11.00,99.90,741043,32,20008,-71
2020-10-25 18:25:35,11.00,11.00,11.00,99.90,739802,40,20077,-73
2020-10-25 18:26:32,11.00,11.00,11.00,99.90,740244,40,20050,-72
2020-10-25 18:27:27,11.00,11.00,11.00,99.90,738470,32,19984,-71
2020-10-25 18:28:16,11.00,11.00,11.00,99.90,736294,40,20074,-71
2020-10-25 18:29:15,11.00,11.00,11.00,99.90,739293,40,19992,-72
2020-10-25 18:30:09,11.00,11.00,11.00,99.90,742479,40,20001,-70
2020-10-25 18:30:59,11.00,11.00,11.00,99.90,736450,40,20129,-72
2020-10-25 18:31:54,11.00,11.00,11.00,99.90,736035,40,20008,-72
2020-10-25 18:32:46,11.00,11.00,11.00,99.90,739135,32,20553,-71
2020-10-25 18:33:35,10.90,10.90,10.90,99.90,742275,32,20489,-71
2020-10-25 18:34:24,10.90,10.90,10.90,99.90,738136,40,20163,-72
2020-10-25 18:35:16,10.90,10.90,10.90,99.90,738219,40,20035,-72
2020-10-25 18:36:07,11.00,11.00,11.00,99.90,755299,32,20182,-71
2020-10-25 18:36:57,11.00,11.00,11.00,99.90,740957,40,19998,-73
2020-10-25 18:37:51,10.90,10.90,10.90,99.90,738694,40,20007,-72
2020-10-25 18:38:40,10.90,10.90,10.90,99.90,740316,40,19999,-71
2020-10-25 18:39:30,11.00,11.00,11.00,99.90,740748,40,20521,-74
2020-10-25 18:40:21,10.90,10.90,10.90,99.90,740952,40,20095,-72
2020-10-25 18:41:10,11.00,11.00,11.00,99.90,746261,32,20000,-72
2020-10-25 18:42:06,10.90,10.90,10.90,99.90,740367,40,20053,-71
2020-10-25 18:43:08,10.90,10.90,10.90,99.90,738409,40,20486,-74
2020-10-25 18:43:57,10.80,10.80,10.80,99.90,744109,32,19999,-71
2020-10-25 18:44:47,10.80,10.80,10.80,99.90,742451,40,20543,-73
2020-10-25 18:45:36,10.90,10.90,10.90,99.90,745063,32,20011,-71
2020-10-25 18:46:32,10.80,10.80,10.80,99.90,740649,40,19988,-72
2020-10-25 18:47:32,10.90,10.90,10.90,99.90,744199,32,20418,-72
2020-10-25 18:48:24,10.90,10.90,10.90,99.90,740717,32,19991,-72
2020-10-25 18:49:20,10.80,10.80,10.80,99.90,740927,32,20473,-72
2020-10-25 18:50:41,10.80,10.80,10.80,99.90,744326,32,20027,-73
2020-10-25 18:51:35,10.80,10.80,10.80,99.90,740010,40,20694,-74
2020-10-25 18:52:28,10.70,10.70,10.70,99.90,747665,32,19992,-73
2020-10-25 18:53:19,10.70,10.70,10.70,99.90,741210,32,20486,-72
2020-10-25 18:54:16,10.70,10.70,10.70,99.90,747517,32,20010,-71
2020-10-25 18:55:15,10.70,10.70,10.70,99.90,744264,32,19998,-71
2020-10-25 18:56:15,10.70,10.70,10.70,99.90,750361,32,20073,-74
2020-10-25 18:57:07,10.70,10.70,10.70,99.90,748890,32,20015,-72
2020-10-25 18:58:00,10.60,10.60,10.60,99.90,740446,40,20007,-73
2020-10-25 18:58:58,10.60,10.60,10.60,99.90,742534,40,19992,-71
2020-10-25 18:59:49,10.60,10.60,10.60,99.90,742484,40,19991,-72
2020-10-25 19:00:44,10.60,10.60,10.60,99.90,748129,32,20006,-73
2020-10-25 19:01:38,10.50,10.50,10.50,99.90,742933,32,20434,-74
2020-10-25 19:02:44,10.50,10.50,10.50,99.90,738435,40,20066,-73
2020-10-25 19:03:42,10.40,10.40,10.40,99.90,739193,32,19999,-70
2020-10-25 19:04:35,10.40,10.40,10.40,99.90,738421,40,20008,-72
2020-10-25 19:05:38,10.40,10.40,10.40,99.90,744223,32,20008,-72
2020-10-25 19:06:33,10.40,10.40,10.40,99.90,740373,32,19988,-72
2020-10-25 19:07:31,10.30,10.30,10.30,99.90,747021,32,20000,-74
2020-10-25 19:08:37,10.30,10.30,10.30,99.90,738792,40,20008,-74
2020-10-25 19:09:38,10.20,10.20,10.20,99.90,738772,40,20537,-74
2020-10-25 19:10:32,10.20,10.20,10.20,99.90,738786,40,20003,-72
2020-10-25 19:11:31,10.20,10.20,10.20,99.90,743912,32,20094,-71
2020-10-25 19:12:39,10.20,10.20,10.20,99.90,745459,32,20027,-71
2020-10-25 19:13:47,10.10,10.10,10.10,99.90,740653,40,20006,-72
2020-10-25 19:14:55,10.10,10.10,10.10,99.90,741039,40,20010,-73
2020-10-25 19:16:08,10.10,10.10,10.10,99.90,741149,40,19999,-72
2020-10-25 19:17:16,10.10,10.10,10.10,99.90,744927,39,20048,-74
2020-10-25 19:18:05,10.00,10.00,10.00,99.90,740796,40,20003,-73
2020-10-25 19:18:54,9.90,9.90,9.90,99.90,749268,32,20065,-74
2020-10-25 19:19:43,9.90,9.90,9.90,99.90,740996,40,20108,-73
2020-10-25 19:20:35,9.90,9.90,9.90,99.90,740761,40,20007,-71
2020-10-25 19:21:33,9.90,9.90,9.90,99.90,738703,40,20015,-73
2020-10-25 19:22:22,9.90,9.90,9.90,99.90,736915,32,20004,-72
2020-10-25 19:23:11,9.90,9.90,9.90,99.90,742755,32,20008,-71
2020-10-25 19:24:00,9.90,9.90,9.90,99.90,740898,40,20073,-71
2020-10-25 19:24:49,9.80,9.80,9.80,99.90,744402,32,20073,-72
2020-10-25 19:25:38,9.80,9.80,9.80,99.90,740837,40,20585,-73
2020-10-25 19:26:28,9.80,9.80,9.80,99.90,741116,40,20001,-73
2020-10-25 19:27:17,9.80,9.80,9.80,99.90,740766,40,20084,-70
2020-10-25 19:28:06,9.80,9.80,9.80,99.90,740864,40,20002,-71
2020-10-25 19:28:55,9.70,9.70,9.70,99.90,743332,32,20442,-73
2020-10-25 19:29:44,9.70,9.70,9.70,99.90,734562,40,20003,-71
2020-10-25 19:30:33,9.70,9.70,9.70,99.90,741668,32,20084,-72
2020-10-25 19:31:30,9.70,9.70,9.70,99.90,738923,40,19995,-72
2020-10-25 19:32:19,9.80,9.80,9.80,99.90,738628,40,20007,-72
2020-10-25 19:33:08,9.70,9.70,9.70,99.90,736348,40,20000,-73
2020-10-25 19:33:57,9.70,9.70,9.70,99.90,736620,40,20034,-73
2020-10-25 19:34:47,9.80,9.80,9.80,99.90,740360,40,20006,-72
2020-10-25 19:35:36,9.80,9.80,9.80,99.90,740858,40,20524,-72
2020-10-25 19:36:25,9.80,9.80,9.80,99.90,738729,40,19992,-72
2020-10-25 19:37:02,9.80,9.80,9.80,99.90,739211,40,20012,-72
2020-10-25 19:37:51,9.80,9.80,9.80,99.90,741799,40,20000,-73
2020-10-25 19:38:40,9.90,9.90,9.90,99.90,740779,40,20169,-74
2020-10-25 19:39:20,9.90,9.90,9.90,99.90,739149,40,20427,-71
2020-10-25 19:40:06,9.90,9.90,9.90,99.90,740321,40,20000,-72
2020-10-25 19:40:36,9.90,9.90,9.90,99.90,738100,40,19989,-71
2020-10-25 19:41:07,9.90,9.90,9.90,99.90,739915,40,20004,-71
2020-10-25 19:41:38,9.90,9.90,9.90,99.90,735735,40,20582,-74
2020-10-25 19:42:09,9.90,9.90,9.90,99.90,740479,32,20074,-72
2020-10-25 19:42:40,9.90,9.90,9.90,99.90,739575,40,20011,-73
2020-10-25 19:43:11,9.90,9.90,9.90,99.90,739686,40,20474,-72
2020-10-25 19:43:41,9.90,9.90,9.90,99.90,739471,40,20055,-72
2020-10-25 19:44:12,10.00,10.00,10.00,99.90,739589,40,20015,-72
2020-10-25 19:44:43,10.00,10.00,10.00,99.90,741755,40,20447,-72
2020-10-25 19:45:14,10.00,10.00,10.00,99.90,739828,40,20067,-73
2020-10-25 19:45:45,10.00,10.00,10.00,99.90,737719,40,19996,-72
2020-10-25 19:46:16,10.00,10.00,10.00,99.90,737774,40,20458,-72
2020-10-25 19:46:47,10.00,10.00,10.00,99.90,737270,40,20087,-72
2020-10-25 19:47:17,10.00,10.00,10.00,99.90,738994,40,20000,-71
2020-10-25 19:47:48,10.00,10.00,10.00,99.90,743015,40,20452,-74
2020-10-25 19:48:19,10.00,10.00,10.00,99.90,742958,40,20010,-71
2020-10-25 19:48:53,10.00,10.00,10.00,99.90,742710,40,20080,-72
2020-10-25 19:49:23,10.00,10.00,10.00,99.90,745066,32,20003,-72
2020-10-25 19:49:54,10.00,10.00,10.00,99.90,740630,40,20013,-73
2020-10-25 19:50:25,10.00,10.00,10.00,99.90,740741,40,20000,-72
2020-10-25 19:50:56,10.00,10.00,10.00,99.90,740717,40,20129,-73
2020-10-25 19:51:26,10.00,10.00,10.00,99.90,740916,40,20019,-73
2020-10-25 19:51:57,10.00,10.00,10.00,99.90,742885,40,19991,-71
2020-10-25 19:52:28,10.00,10.00,10.00,99.90,742768,40,20011,-74
2020-10-25 19:52:59,10.00,10.00,10.00,99.90,738478,40,20024,-73
2020-10-25 19:53:30,10.00,10.00,10.00,99.90,736657,40,19984,-73
2020-10-25 19:54:00,10.00,10.00,10.00,99.90,736786,40,20014,-73
2020-10-25 19:54:31,10.00,10.00,10.00,99.90,734852,40,19988,-73
2020-10-25 19:55:03,10.00,10.00,10.00,99.90,736755,40,20035,-74
2020-10-25 19:55:34,10.00,10.00,10.00,99.90,737326,40,19996,-71
2020-10-25 19:56:05,10.00,10.00,10.00,99.90,737402,40,20369,-71
2020-10-25 19:56:35,10.00,10.00,10.00,99.90,739631,40,20411,-71
2020-10-25 19:57:06,10.00,10.00,10.00,99.90,739254,40,20032,-73
2020-10-25 19:57:37,9.90,9.90,9.90,99.90,739221,40,20474,-72
2020-10-25 19:58:08,10.00,10.00,10.00,99.90,736953,40,20032,-72
2020-10-25 19:58:39,10.00,10.00,10.00,99.90,739203,40,20045,-71
2020-10-25 19:59:09,9.90,9.90,9.90,99.90,739021,40,19999,-71
2020-10-25 19:59:40,9.90,9.90,9.90,99.90,738984,40,20007,-72
2020-10-25 20:00:12,10.00,10.00,10.00,99.90,739068,40,20040,-71
2020-10-25 20:00:42,9.90,9.90,9.90,99.90,736612,40,20015,-73
2020-10-25 20:01:13,9.90,9.90,9.90,99.90,734700,40,19997,-73
2020-10-25 20:01:44,9.90,9.90,9.90,99.90,736632,40,20043,-71
2020-10-25 20:02:15,9.90,9.90,9.90,99.90,734648,40,20036,-71
2020-10-25 20:02:46,9.90,9.90,9.90,99.90,736651,40,19988,-72
2020-10-25 20:03:16,9.90,9.90,9.90,99.90,740497,40,20000,-73
2020-10-25 20:03:47,9.90,9.90,9.90,99.90,740888,40,20394,-73
2020-10-25 20:04:18,9.90,9.90,9.90,99.90,742788,39,20011,-73
2020-10-25 20:04:49,10.00,10.00,10.00,99.90,740478,40,20014,-72
2020-10-25 20:05:20,10.00,10.00,10.00,99.90,738553,40,19988,-72
2020-10-25 20:05:53,10.10,10.10,10.10,99.90,736657,40,20424,-73
2020-10-25 20:06:23,10.10,10.10,10.10,99.90,739255,32,19999,-71
2020-10-25 20:06:54,10.20,10.20,10.20,99.90,738557,40,20111,-74
2020-10-25 20:07:25,10.20,10.20,10.20,99.90,738409,40,20070,-72
2020-10-25 20:07:56,10.20,10.20,10.20,99.90,736742,40,20050,-71
2020-10-25 20:08:28,10.20,10.20,10.20,99.90,736600,40,20059,-73
2020-10-25 20:08:59,10.20,10.20,10.20,99.90,738744,40,20036,-73
2020-10-25 20:09:30,10.20,10.20,10.20,99.90,740787,40,20000,-72
2020-10-25 20:10:00,10.20,10.20,10.20,99.90,736435,40,20008,-74
2020-10-25 20:10:31,10.20,10.20,10.20,99.90,732622,40,20013,-72
2020-10-25 20:11:02,10.20,10.20,10.20,99.90,734778,40,20000,-72
2020-10-25 20:11:33,10.10,10.10,10.10,99.90,738915,40,20000,-73
2020-10-25 20:12:04,10.10,10.10,10.10,99.90,739144,40,19994,-73
2020-10-25 20:12:41,10.00,10.00,10.00,99.90,741144,40,20011,-73
2020-10-25 20:13:12,10.00,10.00,10.00,99.90,740578,40,19980,-73
2020-10-25 20:13:42,10.00,10.00,10.00,99.90,737450,40,20036,-74
2020-10-25 20:14:13,10.00,10.00,10.00,99.90,739105,40,19995,-72
2020-10-25 20:14:44,9.90,9.90,9.90,99.90,739309,40,19996,-71
2020-10-25 20:15:15,9.90,9.90,9.90,99.90,741216,40,20065,-71
2020-10-25 20:15:46,9.90,9.90,9.90,99.90,743525,40,19983,-71
2020-10-25 20:16:16,9.80,9.80,9.80,99.90,743271,40,20011,-72
2020-10-25 20:16:47,9.80,9.80,9.80,99.90,743214,40,20535,-72
2020-10-25 20:17:18,9.80,9.80,9.80,99.90,739002,40,19991,-72
2020-10-25 20:17:49,9.70,9.70,9.70,99.90,735016,40,20032,-72
2020-10-25 20:18:20,9.80,9.80,9.80,99.90,740313,32,20003,-72
2020-10-25 20:18:51,9.70,9.70,9.70,99.90,738660,40,20008,-72
2020-10-25 20:19:21,9.70,9.70,9.70,99.90,734803,40,20515,-73
2020-10-25 20:19:52,9.70,9.70,9.70,99.90,736694,40,20048,-73
2020-10-25 20:20:23,9.70,9.70,9.70,99.90,736505,40,20444,-72
2020-10-25 20:20:54,9.70,9.70,9.70,99.90,736799,40,20078,-74
2020-10-25 20:21:25,9.70,9.70,9.70,99.90,738600,40,20069,-72
2020-10-25 20:21:56,9.70,9.70,9.70,99.90,736666,40,20000,-72
2020-10-25 20:22:27,9.70,9.70,9.70,99.90,738741,40,20043,-72
2020-10-25 20:22:57,9.70,9.70,9.70,99.90,738461,40,20064,-73
2020-10-25 20:23:28,9.70,9.70,9.70,99.90,738710,40,20032,-73
2020-10-25 20:23:59,9.70,9.70,9.70,99.90,738824,40,20019,-73
2020-10-25 20:24:30,9.70,9.70,9.70,99.90,739267,32,20352,-72
2020-10-25 20:25:01,9.60,9.60,9.60,99.90,738717,40,20011,-72
2020-10-25 20:25:32,9.60,9.60,9.60,99.90,738778,40,20000,-72
2020-10-25 20:26:03,9.60,9.60,9.60,99.90,736495,40,20012,-72
2020-10-25 20:26:33,9.60,9.60,9.60,99.90,734651,40,19996,-72
2020-10-25 20:27:04,9.50,9.50,9.50,99.90,734760,40,20559,-74
2020-10-25 20:27:35,9.50,9.50,9.50,99.90,736681,40,20000,-72
2020-10-25 20:28:06,9.60,9.60,9.60,99.90,738671,40,19992,-72
2020-10-25 20:28:36,9.60,9.60,9.60,99.90,738616,40,20074,-73
2020-10-25 20:29:07,9.60,9.60,9.60,99.90,740826,40,20020,-73
2020-10-25 20:29:38,9.60,9.60,9.60,99.90,740557,40,20032,-72
2020-10-25 20:30:09,9.60,9.60,9.60,99.90,740602,40,20035,-74
2020-10-25 20:30:40,9.60,9.60,9.60,99.90,740471,40,20469,-72
2020-10-25 20:31:10,9.60,9.60,9.60,99.90,738349,40,20023,-73
2020-10-25 20:31:41,9.60,9.60,9.60,99.90,738530,40,19996,-72
2020-10-25 20:32:12,9.60,9.60,9.60,99.90,738838,40,19995,-71
2020-10-25 20:32:43,9.60,9.60,9.60,99.90,740672,40,20013,-73
2020-10-25 20:33:14,9.60,9.60,9.60,99.90,739485,40,20018,-73
2020-10-25 20:33:44,9.60,9.60,9.60,99.90,738653,40,19996,-73
2020-10-25 20:34:15,9.50,9.50,9.50,99.90,738850,40,20052,-73
2020-10-25 20:34:46,9.50,9.50,9.50,99.90,739079,40,20003,-71
2020-10-25 20:35:17,9.50,9.50,9.50,99.90,741142,40,20530,-72
2020-10-25 20:35:47,9.40,9.40,9.40,99.90,741045,40,20053,-71
2020-10-25 20:36:18,9.40,9.40,9.40,99.90,741007,40,20473,-71
2020-10-25 20:36:49,9.50,9.50,9.50,99.90,740961,40,20018,-72
2020-10-25 20:37:20,9.40,9.40,9.40,99.90,741047,40,20530,-72
2020-10-25 20:37:51,9.40,9.40,9.40,99.90,743229,40,20202,-73
2020-10-25 20:38:21,9.30,9.30,9.30,99.90,742918,39,20011,-72
2020-10-25 20:38:52,9.30,9.30,9.30,99.90,743124,40,20541,-72
2020-10-25 20:39:23,9.30,9.30,9.30,99.90,741075,40,20007,-72
2020-10-25 20:39:54,9.30,9.30,9.30,99.90,740620,40,20043,-73
2020-10-25 20:40:25,9.30,9.30,9.30,99.90,738833,40,20092,-73
2020-10-25 20:40:55,9.30,9.30,9.30,99.90,739163,40,20003,-72
2020-10-25 20:41:26,9.30,9.30,9.30,99.90,738685,40,19987,-71
2020-10-25 20:41:57,9.20,9.20,9.20,99.90,738951,40,19999,-72
2020-10-25 20:42:28,9.20,9.20,9.20,99.90,737998,40,19996,-72
2020-10-25 20:42:59,9.20,9.20,9.20,99.90,736516,40,20043,-73
2020-10-25 20:43:29,9.20,9.20,9.20,99.90,738558,40,20003,-72
2020-10-25 20:44:00,9.20,9.20,9.20,99.90,739017,40,19996,-72
2020-10-25 20:44:31,9.20,9.20,9.20,99.90,741253,40,20007,-72
2020-10-25 20:45:02,9.20,9.20,9.20,99.90,743054,40,19998,-73
2020-10-25 20:45:33,9.20,9.20,9.20,99.90,743119,40,20405,-73
2020-10-25 20:46:04,9.20,9.20,9.20,99.90,743177,40,20375,-72
2020-10-25 20:46:34,9.10,9.10,9.10,99.90,742962,40,20003,-72
2020-10-25 20:47:05,9.10,9.10,9.10,99.90,741322,40,20564,-72
2020-10-25 20:47:36,9.10,9.10,9.10,99.90,741200,40,20002,-72
2020-10-25 20:48:07,9.10,9.10,9.10,99.90,741342,40,19999,-73
2020-10-25 20:48:38,9.10,9.10,9.10,99.90,742627,32,19992,-71
2020-10-25 20:49:09,9.10,9.10,9.10,99.90,740894,40,20023,-73
2020-10-25 20:49:40,9.10,9.10,9.10,99.90,740568,40,20027,-72
2020-10-25 20:50:11,9.10,9.10,9.10,99.90,738662,40,20036,-72
2020-10-25 20:50:41,9.10,9.10,9.10,99.90,735027,40,20553,-72
2020-10-25 20:51:12,9.20,9.20,9.20,99.90,734874,40,19993,-72
2020-10-25 20:51:43,9.20,9.20,9.20,99.90,736909,40,20415,-73
2020-10-25 20:52:14,9.20,9.20,9.20,99.90,739204,40,20000,-73
2020-10-25 20:52:45,9.20,9.20,9.20,99.90,741120,40,20007,-73
2020-10-25 20:53:15,9.30,9.30,9.30,99.90,741040,40,20024,-73
2020-10-25 20:53:46,9.20,9.20,9.20,99.90,741098,40,19991,-71
2020-10-25 20:54:17,9.20,9.20,9.20,99.90,740942,40,20418,-73
2020-10-25 20:54:48,9.20,9.20,9.20,99.90,738781,40,19996,-72
2020-10-25 20:55:19,9.20,9.20,9.20,99.90,736681,40,20008,-73
2020-10-25 20:55:49,9.20,9.20,9.20,99.90,738655,40,20034,-71
2020-10-25 20:56:20,9.20,9.20,9.20,99.90,734623,40,20003,-71
2020-10-25 20:56:51,9.10,9.10,9.10,99.90,736714,40,20023,-72
2020-10-25 20:57:22,9.10,9.10,9.10,99.90,738478,40,20372,-71
2020-10-25 20:57:54,9.00,9.00,9.00,99.90,738831,40,19996,-71
2020-10-25 20:58:25,9.10,9.10,9.10,99.90,742579,40,20068,-71
2020-10-25 20:58:55,9.00,9.00,9.00,99.90,740551,40,20088,-72
2020-10-25 20:59:26,9.00,9.00,9.00,99.90,740639,40,19995,-73
2020-10-25 20:59:57,9.00,9.00,9.00,99.90,740547,40,20015,-72
2020-10-25 21:00:28,9.00,9.00,9.00,99.90,740811,40,20324,-71
2020-10-25 21:01:00,9.00,9.00,9.00,99.90,740595,40,20006,-73
2020-10-25 21:01:31,9.00,9.00,9.00,99.90,746682,32,20613,-71
2020-10-25 21:02:02,9.00,9.00,9.00,99.90,740632,40,20094,-72
2020-10-25 21:02:33,9.00,9.00,9.00,99.90,740705,40,19992,-71
2020-10-25 21:03:04,9.00,9.00,9.00,99.90,740650,40,20003,-72
2020-10-25 21:03:34,9.00,9.00,9.00,99.90,740468,40,19988,-72
2020-10-25 21:04:05,9.00,9.00,9.00,99.90,738398,40,20040,-73
2020-10-25 21:04:36,9.00,9.00,9.00,99.90,738650,40,19988,-72
2020-10-25 21:05:07,8.90,8.90,8.90,99.90,738486,40,19999,-74
2020-10-25 21:05:38,8.90,8.90,8.90,99.90,740743,40,20579,-72
2020-10-25 21:06:08,8.90,8.90,8.90,99.90,740562,40,20497,-72
2020-10-25 21:06:39,8.90,8.90,8.90,99.90,737925,40,20062,-73
2020-10-25 21:07:10,8.90,8.90,8.90,99.90,740539,40,20563,-74
2020-10-25 21:07:41,8.90,8.90,8.90,99.90,740712,40,20009,-74
2020-10-25 21:08:12,8.90,8.90,8.90,99.90,738670,40,20051,-72
2020-10-25 21:08:42,8.80,8.80,8.80,99.90,738717,40,20064,-73
2020-10-25 21:09:13,8.80,8.80,8.80,99.90,738647,40,20004,-71
2020-10-25 21:09:44,8.80,8.80,8.80,99.90,738430,40,20027,-73
2020-10-25 21:10:15,8.80,8.80,8.80,99.90,740360,40,20077,-73
2020-10-25 21:11:05,8.80,8.80,8.80,99.90,740782,40,20009,-73
2020-10-25 21:11:37,8.80,8.80,8.80,99.90,742564,40,20008,-72
2020-10-25 21:12:08,8.80,8.80,8.80,99.90,738005,40,20014,-73
2020-10-25 21:12:39,8.80,8.80,8.80,99.90,735960,40,20479,-72
2020-10-25 21:13:10,8.80,8.80,8.80,99.90,736295,40,20007,-70
2020-10-25 21:13:40,8.80,8.80,8.80,99.90,736613,40,20447,-71
2020-10-25 21:14:11,8.80,8.80,8.80,99.90,740547,40,19992,-72
2020-10-25 21:14:42,8.70,8.70,8.70,99.90,738412,40,20484,-74
2020-10-25 21:15:13,8.70,8.70,8.70,99.90,736429,40,20466,-71
2020-10-25 21:15:43,8.70,8.70,8.70,99.90,734421,40,20004,-71
2020-10-25 21:16:14,8.70,8.70,8.70,99.90,732388,40,20104,-72
2020-10-25 21:16:45,8.70,8.70,8.70,99.90,736719,40,20000,-72
2020-10-25 21:17:16,8.70,8.70,8.70,99.90,736499,40,19992,-72
2020-10-25 21:17:47,8.70,8.70,8.70,99.90,738704,40,20113,-72
2020-10-25 21:18:18,8.70,8.70,8.70,99.90,742799,32,20236,-71
2020-10-25 21:18:48,8.80,8.80,8.80,99.90,738270,40,20028,-72
2020-10-25 21:19:19,8.70,8.70,8.70,99.90,738584,40,20007,-73
2020-10-25 21:19:50,8.70,8.70,8.70,99.90,738360,40,20042,-73
2020-10-25 21:20:21,8.80,8.80,8.80,99.90,738439,40,20467,-72
2020-10-25 21:21:11,8.80,8.80,8.80,99.90,736547,40,20019,-73
2020-10-25 21:21:42,8.80,8.80,8.80,99.90,735645,40,20004,-72
2020-10-25 21:22:13,8.90,8.90,8.90,99.90,734080,40,20008,-73
2020-10-25 21:22:44,9.00,9.00,9.00,99.90,733997,40,20038,-76
2020-10-25 21:23:18,8.90,8.90,8.90,99.90,736409,40,20023,-74
2020-10-25 21:23:52,8.90,8.90,8.90,99.90,737106,40,20016,-72
2020-10-25 21:24:23,8.90,8.90,8.90,99.90,741514,32,20031,-72
2020-10-25 21:24:54,8.90,8.90,8.90,99.90,736294,40,20043,-73
2020-10-25 21:25:25,8.90,8.90,8.90,99.90,737691,32,20017,-73
2020-10-25 21:25:55,8.90,8.90,8.90,99.90,735787,40,20530,-73
2020-10-25 21:26:26,8.80,8.80,8.80,99.90,734616,40,20068,-72
2020-10-25 21:26:57,8.90,8.90,8.90,99.90,738533,40,20424,-73
2020-10-25 21:27:28,8.90,8.90,8.90,99.90,736472,40,19996,-74
2020-10-25 21:27:59,8.90,8.90,8.90,99.90,736270,40,20023,-72
2020-10-25 21:28:29,8.90,8.90,8.90,99.90,740407,40,20098,-72
2020-10-25 21:29:00,9.00,9.00,9.00,99.90,740587,40,20002,-72
2020-10-25 21:29:31,9.00,9.00,9.00,99.90,742539,40,20006,-73
2020-10-25 21:30:02,9.00,9.00,9.00,99.90,740738,40,19990,-73
2020-10-25 21:30:33,9.00,9.00,9.00,99.90,738675,40,20014,-72
2020-10-25 21:31:04,8.90,8.90,8.90,99.90,736447,40,20082,-73
2020-10-25 21:31:35,8.90,8.90,8.90,99.90,734043,32,20048,-72
2020-10-25 21:32:05,8.90,8.90,8.90,99.90,734575,40,20047,-72
2020-10-25 21:32:36,8.90,8.90,8.90,99.90,736177,40,20004,-72
2020-10-25 21:33:07,8.80,8.80,8.80,99.90,736407,40,20431,-71
2020-10-25 21:33:38,8.80,8.80,8.80,99.90,738486,40,20004,-71
2020-10-25 21:34:09,8.80,8.80,8.80,99.90,736593,40,20001,-73
2020-10-25 21:34:39,8.80,8.80,8.80,99.90,736462,40,20020,-72
2020-10-25 21:35:10,8.70,8.70,8.70,99.90,736512,40,20546,-72
2020-10-25 21:35:41,8.70,8.70,8.70,99.90,738776,40,20004,-73
2020-10-25 21:36:14,8.70,8.70,8.70,99.90,738750,40,20039,-72
2020-10-25 21:36:44,8.70,8.70,8.70,99.90,736139,40,20036,-74
2020-10-25 21:37:15,8.70,8.70,8.70,99.90,739000,40,20026,-71
2020-10-25 21:37:46,8.70,8.70,8.70,99.90,736758,40,20068,-70
2020-10-25 21:38:17,8.60,8.60,8.60,99.90,736734,40,19996,-71
2020-10-25 21:38:50,8.60,8.60,8.60,99.90,737167,40,20033,-72
2020-10-25 21:39:21,8.60,8.60,8.60,99.90,734973,40,20011,-71
2020-10-25 21:39:52,8.70,8.70,8.70,99.90,734672,40,20004,-71
2020-10-25 21:40:24,8.70,8.70,8.70,99.90,734684,40,20009,-72
2020-10-25 21:40:55,8.70,8.70,8.70,99.90,735056,32,19977,-71
2020-10-25 21:41:27,8.70,8.70,8.70,99.90,732200,40,20055,-72
2020-10-25 21:41:58,8.70,8.70,8.70,99.90,737136,40,20067,-72
2020-10-25 21:42:29,8.60,8.60,8.60,99.90,737124,40,20487,-71
2020-10-25 21:43:00,8.60,8.60,8.60,99.90,738410,40,20505,-71
2020-10-25 21:43:30,8.60,8.60,8.60,99.90,740419,40,20139,-71
2020-10-25 21:44:01,8.60,8.60,8.60,99.90,738824,40,19996,-72
2020-10-25 21:44:32,8.60,8.60,8.60,99.90,740593,40,19991,-71
2020-10-25 21:45:03,8.60,8.60,8.60,99.90,736425,40,19992,-72
2020-10-25 21:45:34,8.60,8.60,8.60,99.90,736418,40,20187,-71
2020-10-25 21:46:04,8.60,8.60,8.60,99.90,732468,40,19992,-71
2020-10-25 21:46:35,8.60,8.60,8.60,99.90,732538,40,20009,-72
2020-10-25 21:47:06,8.60,8.60,8.60,99.90,734670,40,20018,-72
2020-10-25 21:47:37,8.60,8.60,8.60,99.90,734592,40,20093,-71
2020-10-25 21:48:07,8.60,8.60,8.60,99.90,740768,40,19999,-72
2020-10-25 21:48:38,8.60,8.60,8.60,99.90,738454,40,20065,-72
2020-10-25 21:49:09,8.60,8.60,8.60,99.90,738642,40,20387,-72
2020-10-25 21:49:40,8.60,8.60,8.60,99.90,740308,40,20494,-72
2020-10-25 21:50:11,8.60,8.60,8.60,99.90,736726,40,19999,-73
2020-10-25 21:50:42,8.60,8.60,8.60,99.90,735831,40,20032,-71
2020-10-25 21:51:13,8.50,8.50,8.50,99.90,734099,40,20040,-72
2020-10-25 21:51:44,8.60,8.60,8.60,99.90,734225,40,20011,-73
2020-10-25 21:52:14,8.50,8.50,8.50,99.90,734654,40,19999,-72
2020-10-25 21:52:45,8.60,8.60,8.60,99.90,736394,40,20480,-73
2020-10-25 21:53:16,8.60,8.60,8.60,99.90,738361,40,20078,-72
2020-10-25 21:53:47,8.60,8.60,8.60,99.90,736627,40,19996,-71
2020-10-25 21:54:17,8.60,8.60,8.60,99.90,739029,40,20016,-75
2020-10-25 21:54:48,8.60,8.60,8.60,99.90,740818,40,20002,-71
2020-10-25 21:55:19,8.60,8.60,8.60,99.90,738959,40,20028,-72
2020-10-25 21:55:50,8.60,8.60,8.60,99.90,740493,40,20023,-72
2020-10-25 21:56:21,8.60,8.60,8.60,99.90,740897,40,20002,-72
2020-10-25 21:56:51,8.70,8.70,8.70,99.90,736690,40,20091,-72
2020-10-25 21:57:22,8.60,8.60,8.60,99.90,737956,40,20003,-73
2020-10-25 21:57:53,8.60,8.60,8.60,99.90,738792,40,20501,-72
2020-10-25 21:58:24,8.70,8.70,8.70,99.90,736798,40,20000,-72
2020-10-25 21:58:55,8.70,8.70,8.70,99.90,739067,40,20076,-73
2020-10-25 21:59:26,8.70,8.70,8.70,99.90,738932,40,20063,-73
2020-10-25 21:59:56,8.70,8.70,8.70,99.90,738769,40,19998,-73
2020-10-25 22:00:27,8.70,8.70,8.70,99.90,739897,40,20082,-71
2020-10-25 22:00:58,8.60,8.60,8.60,99.90,738560,40,20055,-73
2020-10-25 22:01:29,8.70,8.70,8.70,99.90,738250,40,19995,-72
2020-10-25 22:02:00,8.70,8.70,8.70,99.90,734431,40,20071,-71
2020-10-25 22:02:30,8.70,8.70,8.70,99.90,736481,40,19989,-73
2020-10-25 22:03:04,8.70,8.70,8.70,99.90,736238,40,20004,-72
2020-10-25 22:03:35,8.70,8.70,8.70,99.90,735646,32,19997,-72
2020-10-25 22:04:06,8.70,8.70,8.70,99.90,734299,40,20032,-72
2020-10-25 22:04:37,8.70,8.70,8.70,99.90,731688,40,20011,-72
2020-10-25 22:05:08,8.70,8.70,8.70,99.90,734197,40,20071,-73
2020-10-25 22:05:39,8.70,8.70,8.70,99.90,735467,32,20000,-72
2020-10-25 22:06:10,8.70,8.70,8.70,99.90,736498,40,20428,-73
2020-10-25 22:06:40,8.70,8.70,8.70,99.90,738229,40,19995,-72
2020-10-25 22:07:11,8.70,8.70,8.70,99.90,745032,32,20255,-72
2020-10-25 22:07:42,8.70,8.70,8.70,99.90,737736,40,20427,-73
2020-10-25 22:08:13,8.70,8.70,8.70,99.90,735983,40,20435,-74
2020-10-25 22:08:44,8.70,8.70,8.70,99.90,734239,40,20440,-72
2020-10-25 22:09:14,8.70,8.70,8.70,99.90,735814,40,20084,-72
2020-10-25 22:09:45,8.70,8.70,8.70,99.90,736310,40,20043,-72
2020-10-25 22:10:16,8.70,8.70,8.70,99.90,738344,40,20008,-71
2020-10-25 22:10:47,8.70,8.70,8.70,99.90,738662,32,20000,-71
2020-10-25 22:11:18,8.80,8.80,8.80,99.90,738657,40,20003,-71
2020-10-25 22:11:49,8.80,8.80,8.80,99.90,736042,40,20004,-72
2020-10-25 22:12:20,8.80,8.80,8.80,99.90,734167,40,20444,-73
2020-10-25 22:12:51,8.80,8.80,8.80,99.90,735969,40,20001,-73
2020-10-25 22:13:22,8.80,8.80,8.80,99.90,734229,40,20012,-73
2020-10-25 22:13:52,8.80,8.80,8.80,99.90,734090,40,20005,-71
2020-10-25 22:14:23,8.80,8.80,8.80,99.90,736207,40,20098,-72
2020-10-25 22:14:54,8.80,8.80,8.80,99.90,736037,40,20421,-73
2020-10-25 22:15:25,8.90,8.90,8.90,99.90,738175,40,20007,-73
2020-10-25 22:15:55,8.90,8.90,8.90,99.90,740158,40,20000,-73
2020-10-25 22:16:26,8.90,8.90,8.90,99.90,740399,40,20009,-73
2020-10-25 22:16:57,8.90,8.90,8.90,99.90,738116,40,20075,-73
2020-10-25 22:17:29,9.00,9.00,9.00,99.90,738118,40,20011,-74
2020-10-25 22:18:00,8.90,8.90,8.90,99.90,734423,40,20008,-74
2020-10-25 22:18:30,8.90,8.90,8.90,99.90,738339,40,20007,-72
2020-10-25 22:19:01,8.90,8.90,8.90,99.90,738068,40,20443,-72
2020-10-25 22:19:32,8.90,8.90,8.90,99.90,735481,40,20011,-72
2020-10-25 22:20:03,8.90,8.90,8.90,99.90,736510,40,20000,-72
2020-10-25 22:20:34,8.90,8.90,8.90,99.90,736333,40,20498,-74
2020-10-25 22:21:04,8.90,8.90,8.90,99.90,738165,40,20047,-72
2020-10-25 22:21:35,8.90,8.90,8.90,99.90,738593,40,20317,-72
2020-10-25 22:22:06,8.90,8.90,8.90,99.90,736548,40,20012,-73
2020-10-25 22:22:37,8.90,8.90,8.90,99.90,734267,40,19996,-72
2020-10-25 22:23:08,8.90,8.90,8.90,99.90,730380,40,20048,-72
2020-10-25 22:23:38,8.90,8.90,8.90,99.90,730585,40,20020,-72
2020-10-25 22:24:09,8.90,8.90,8.90,99.90,733556,40,20029,-72
2020-10-25 22:24:40,8.90,8.90,8.90,99.90,732388,40,20026,-73
2020-10-25 22:25:11,9.00,9.00,9.00,99.90,736363,40,20282,-73
2020-10-25 22:25:42,9.00,9.00,9.00,99.90,736636,40,20016,-73
2020-10-25 22:26:12,9.00,9.00,9.00,99.90,736474,40,20020,-72
2020-10-25 22:26:43,9.00,9.00,9.00,99.90,735960,40,19988,-72
2020-10-25 22:27:14,9.00,9.00,9.00,99.90,734114,40,20011,-72
2020-10-25 22:27:45,9.00,9.00,9.00,99.90,735755,40,20055,-71
2020-10-25 22:28:15,9.00,9.00,9.00,99.90,736178,40,20508,-72
2020-10-25 22:28:46,9.10,9.10,9.10,99.90,740292,40,20082,-72
2020-10-25 22:29:17,9.00,9.00,9.00,99.90,740135,40,20009,-72
2020-10-25 22:29:48,9.00,9.00,9.00,99.90,736053,40,20034,-73
2020-10-25 22:30:19,9.10,9.10,9.10,99.90,736266,40,20004,-72
2020-10-25 22:30:49,9.00,9.00,9.00,99.90,736251,40,20404,-72
2020-10-25 22:31:20,9.00,9.00,9.00,99.90,736102,40,19996,-73
2020-10-25 22:31:51,9.00,9.00,9.00,99.90,736193,40,20114,-72
2020-10-25 22:32:22,9.00,9.00,9.00,99.90,736239,40,20008,-73
2020-10-25 22:32:53,9.00,9.00,9.00,99.90,735953,40,20000,-72
2020-10-25 22:33:24,9.00,9.00,9.00,99.90,737566,40,20023,-73
2020-10-25 22:33:54,9.00,9.00,9.00,99.90,738107,40,20043,-72
2020-10-25 22:34:25,9.00,9.00,9.00,99.90,734114,40,19997,-72
2020-10-25 22:34:56,8.90,8.90,8.90,99.90,733927,40,20008,-73
2020-10-25 22:35:27,8.90,8.90,8.90,99.90,732138,40,20489,-72
2020-10-25 22:35:58,8.90,8.90,8.90,99.90,734247,40,20001,-72
2020-10-25 22:36:28,8.90,8.90,8.90,99.90,738225,40,20024,-72
2020-10-25 22:36:59,8.90,8.90,8.90,99.90,738162,40,19996,-72
2020-10-25 22:37:30,8.90,8.90,8.90,99.90,738096,40,19999,-72
2020-10-25 22:38:01,8.90,8.90,8.90,99.90,736015,40,20011,-73
2020-10-25 22:38:31,8.90,8.90,8.90,99.90,735962,40,20020,-72
2020-10-25 22:39:02,8.90,8.90,8.90,99.90,733973,40,20066,-73
2020-10-25 22:39:33,8.80,8.80,8.80,99.90,732173,40,20033,-72
2020-10-25 22:40:04,8.90,8.90,8.90,99.90,732261,40,20508,-73
2020-10-25 22:40:35,8.80,8.80,8.80,99.90,734571,40,19996,-72
2020-10-25 22:41:06,8.80,8.80,8.80,99.90,734550,32,20066,-73
2020-10-25 22:41:36,8.80,8.80,8.80,99.90,734352,40,20139,-72
2020-10-25 22:42:07,8.80,8.80,8.80,99.90,734582,40,20545,-71
2020-10-25 22:42:38,8.80,8.80,8.80,99.90,734444,40,20020,-73
2020-10-25 22:43:09,8.80,8.80,8.80,99.90,734431,40,20001,-72
2020-10-25 22:43:40,8.70,8.70,8.70,99.90,736529,40,20000,-72
2020-10-25 22:44:10,8.70,8.70,8.70,99.90,736666,40,20043,-72
2020-10-25 22:44:41,8.70,8.70,8.70,99.90,736399,40,19998,-75
2020-10-25 22:45:12,8.70,8.70,8.70,99.90,734269,40,20083,-73
2020-10-25 22:45:43,8.70,8.70,8.70,99.90,732447,40,19993,-74
2020-10-25 22:46:14,8.70,8.70,8.70,99.90,735908,40,20033,-73
2020-10-25 22:46:45,8.70,8.70,8.70,99.90,736352,40,20290,-73
2020-10-25 22:47:16,8.70,8.70,8.70,99.90,738587,40,20506,-72
2020-10-25 22:47:46,8.70,8.70,8.70,99.90,736279,40,20008,-69
2020-10-25 22:48:17,8.70,8.70,8.70,99.90,736496,40,19996,-70
2020-10-25 22:48:48,8.70,8.70,8.70,99.90,738668,40,20562,-69
2020-10-25 22:49:20,8.70,8.70,8.70,99.90,736521,40,20116,-69
2020-10-25 22:49:50,8.70,8.70,8.70,99.90,738478,40,20003,-69
2020-10-25 22:50:21,8.60,8.60,8.60,99.90,737136,40,20022,-70
2020-10-25 22:50:52,8.70,8.70,8.70,99.90,737211,40,20012,-69
2020-10-25 22:51:23,8.60,8.60,8.60,99.90,739011,40,20135,-70
2020-10-25 22:51:54,8.60,8.60,8.60,99.90,739090,40,20603,-71
2020-10-25 22:52:24,8.60,8.60,8.60,99.90,741239,40,20085,-69
2020-10-25 22:52:55,8.70,8.70,8.70,99.90,741173,40,20391,-69
2020-10-25 22:53:26,8.60,8.60,8.60,99.90,738986,40,20218,-69
2020-10-25 22:53:57,8.60,8.60,8.60,99.90,739088,40,20023,-70
2020-10-25 22:54:28,8.60,8.60,8.60,99.90,736983,40,20424,-69
2020-10-25 22:55:00,8.60,8.60,8.60,99.90,738702,40,20018,-69
2020-10-25 22:55:31,8.60,8.60,8.60,99.90,743809,32,20000,-69
2020-10-25 22:56:01,8.60,8.60,8.60,99.90,738753,40,19995,-70
2020-10-25 22:56:32,8.60,8.60,8.60,99.90,734823,40,20030,-69
2020-10-25 22:57:03,8.60,8.60,8.60,99.90,732634,40,20520,-69
2020-10-25 22:57:34,8.60,8.60,8.60,99.90,730680,40,19997,-69
2020-10-25 22:58:04,8.60,8.60,8.60,99.90,730184,40,20807,-69
2020-10-25 22:58:35,8.60,8.60,8.60,99.90,732433,40,20013,-70
2020-10-25 22:59:06,8.60,8.60,8.60,99.90,732563,40,20001,-68
2020-10-25 22:59:37,8.60,8.60,8.60,99.90,734716,40,20015,-70
2020-10-25 23:00:23,8.60,8.60,8.60,99.90,736521,40,20010,-70
2020-10-25 23:00:54,8.60,8.60,8.60,99.90,742226,32,20487,-70
2020-10-25 23:01:26,8.60,8.60,8.60,99.90,735690,40,20005,-69
2020-10-25 23:01:57,8.60,8.60,8.60,99.90,734498,40,20016,-71
2020-10-25 23:02:27,8.60,8.60,8.60,99.90,734654,40,20028,-70
2020-10-25 23:03:01,8.60,8.60,8.60,99.90,736454,40,20003,-69
2020-10-25 23:03:32,8.60,8.60,8.60,99.90,738782,40,19999,-69
2020-10-25 23:04:02,8.60,8.60,8.60,99.90,738492,40,20173,-69
2020-10-25 23:04:33,8.60,8.60,8.60,99.90,738612,40,19996,-69
2020-10-25 23:05:04,8.60,8.60,8.60,99.90,738567,40,20256,-69
2020-10-25 23:05:35,8.60,8.60,8.60,99.90,741786,32,20000,-69
2020-10-25 23:06:06,8.60,8.60,8.60,99.90,738574,40,20016,-69
2020-10-25 23:06:37,8.60,8.60,8.60,99.90,738075,40,20030,-70
2020-10-25 23:07:07,8.60,8.60,8.60,99.90,738571,40,19999,-70
2020-10-25 23:07:38,8.60,8.60,8.60,99.90,736571,40,20402,-72
2020-10-25 23:08:09,8.60,8.60,8.60,99.90,736292,40,19996,-70
2020-10-25 23:08:40,8.60,8.60,8.60,99.90,736231,40,20480,-70
2020-10-25 23:09:11,8.50,8.50,8.50,99.90,734227,40,20139,-69
2020-10-25 23:09:42,8.50,8.50,8.50,99.90,737519,32,20422,-69
2020-10-25 23:10:21,8.60,8.60,8.60,99.90,734603,40,19997,-70
2020-10-25 23:10:52,8.60,8.60,8.60,99.90,735171,40,20020,-70
2020-10-25 23:11:23,8.50,8.50,8.50,99.90,737896,40,20482,-70
2020-10-25 23:11:53,8.50,8.50,8.50,99.90,740741,40,20013,-72
2020-10-25 23:12:24,8.60,8.60,8.60,99.90,738420,40,20010,-69
2020-10-25 23:12:56,8.60,8.60,8.60,99.90,738109,40,19991,-71
2020-10-25 23:13:27,8.60,8.60,8.60,99.90,738333,40,20575,-69
2020-10-25 23:13:57,8.60,8.60,8.60,99.90,736749,40,19992,-69
2020-10-25 23:14:28,8.50,8.50,8.50,99.90,738523,40,19995,-69
2020-10-25 23:14:59,8.60,8.60,8.60,99.90,738480,40,20038,-69
2020-10-25 23:15:30,8.60,8.60,8.60,99.90,738669,40,20074,-70
2020-10-25 23:16:00,8.60,8.60,8.60,99.90,740461,40,20590,-68
2020-10-25 23:16:31,8.50,8.50,8.50,99.90,740610,40,19988,-69
2020-10-25 23:17:02,8.60,8.60,8.60,99.90,740559,40,20039,-68
2020-10-25 23:17:33,8.60,8.60,8.60,99.90,738556,40,20515,-69
2020-10-25 23:18:04,8.50,8.50,8.50,99.90,738559,40,20082,-70
2020-10-25 23:18:34,8.50,8.50,8.50,99.90,738574,40,20465,-70
2020-10-25 23:19:05,8.60,8.60,8.60,99.90,740756,40,20008,-70
2020-10-25 23:19:36,8.50,8.50,8.50,99.90,738684,40,20018,-68
2020-10-25 23:20:07,8.50,8.50,8.50,99.90,738755,40,20050,-69
2020-10-25 23:20:38,8.50,8.50,8.50,99.90,747876,32,20533,-72
2020-10-25 23:21:09,8.60,8.60,8.60,99.90,741022,40,20061,-73
2020-10-25 23:21:40,8.60,8.60,8.60,99.90,740999,40,20427,-72
2020-10-25 23:22:10,8.50,8.50,8.50,99.90,740734,40,20070,-72
2020-10-25 23:22:41,8.60,8.60,8.60,99.90,740759,40,20031,-70
2020-10-25 23:23:12,8.60,8.60,8.60,99.90,738606,40,20070,-71
2020-10-25 23:23:43,8.60,8.60,8.60,99.90,738214,40,20442,-71
2020-10-25 23:24:13,8.60,8.60,8.60,99.90,738663,40,19995,-71
2020-10-25 23:24:44,8.60,8.60,8.60,99.90,736768,40,20012,-72
2020-10-25 23:25:15,8.60,8.60,8.60,99.90,734064,40,20071,-72
2020-10-25 23:25:46,8.60,8.60,8.60,99.90,734495,40,19997,-70
2020-10-25 23:26:17,8.50,8.50,8.50,99.90,736909,40,20436,-72
2020-10-25 23:26:47,8.50,8.50,8.50,99.90,738969,40,19998,-71
2020-10-25 23:27:18,8.50,8.50,8.50,99.90,742840,40,19995,-71
2020-10-25 23:27:49,8.50,8.50,8.50,99.90,740631,40,20122,-71
2020-10-25 23:28:20,8.50,8.50,8.50,99.90,740632,40,20436,-71
2020-10-25 23:28:50,8.50,8.50,8.50,99.90,738807,40,20086,-72
2020-10-25 23:29:21,8.50,8.50,8.50,99.90,736772,40,20000,-71
2020-10-25 23:29:52,8.50,8.50,8.50,99.90,738510,40,20085,-71
2020-10-25 23:30:23,8.50,8.50,8.50,99.90,738800,40,20033,-72
2020-10-25 23:30:54,8.50,8.50,8.50,99.90,740956,40,19995,-71
2020-10-25 23:31:25,8.50,8.50,8.50,99.90,742756,40,20025,-73
2020-10-25 23:31:56,8.50,8.50,8.50,99.90,742689,40,20022,-71
2020-10-25 23:32:26,8.50,8.50,8.50,99.90,740830,40,20082,-72
2020-10-25 23:32:57,8.50,8.50,8.50,99.90,738391,40,19999,-72
2020-10-25 23:33:28,8.50,8.50,8.50,99.90,736822,40,20000,-71
2020-10-25 23:33:59,8.50,8.50,8.50,99.90,740727,40,20066,-70
2020-10-25 23:34:29,8.50,8.50,8.50,99.90,736740,40,19988,-70
2020-10-25 23:35:00,8.50,8.50,8.50,99.90,736863,40,20024,-72
2020-10-25 23:35:31,8.50,8.50,8.50,99.90,736491,40,20047,-71
2020-10-25 23:36:02,8.50,8.50,8.50,99.90,736710,40,20004,-70
2020-10-25 23:36:33,8.50,8.50,8.50,99.90,740843,40,20007,-71
2020-10-25 23:37:03,8.50,8.50,8.50,99.90,741002,40,19999,-71
2020-10-25 23:37:34,8.50,8.50,8.50,99.90,742911,40,20414,-70
2020-10-25 23:38:05,8.50,8.50,8.50,99.90,740607,40,20000,-71
2020-10-25 23:38:36,8.50,8.50,8.50,99.90,738528,40,20456,-70
2020-10-25 23:39:06,8.50,8.50,8.50,99.90,738616,40,20007,-71
2020-10-25 23:39:37,8.50,8.50,8.50,99.90,738805,40,20395,-71
2020-10-25 23:40:08,8.50,8.50,8.50,99.90,738683,40,20149,-71
2020-10-25 23:40:39,8.50,8.50,8.50,99.90,740707,40,20538,-70
2020-10-25 23:41:10,8.50,8.50,8.50,99.90,738757,40,20576,-70
2020-10-25 23:41:40,8.50,8.50,8.50,99.90,736675,40,20011,-71
2020-10-25 23:42:15,8.50,8.50,8.50,99.90,734677,40,20445,-70
2020-10-25 23:42:46,8.50,8.50,8.50,99.90,731671,40,20639,-73
2020-10-25 23:43:17,8.50,8.50,8.50,99.90,734305,40,20024,-70
2020-10-25 23:43:48,8.50,8.50,8.50,99.90,736939,40,19988,-70
2020-10-25 23:44:18,8.50,8.50,8.50,99.90,736397,40,20051,-70
2020-10-25 23:44:49,8.50,8.50,8.50,99.90,738656,40,20384,-71
2020-10-25 23:45:20,8.50,8.50,8.50,99.90,740804,40,20083,-70
2020-10-25 23:45:51,8.50,8.50,8.50,99.90,740951,40,20011,-70
2020-10-25 23:46:21,8.50,8.50,8.50,99.90,740574,40,20059,-71
2020-10-25 23:46:52,8.50,8.50,8.50,99.90,740914,40,20014,-71
2020-10-25 23:47:23,8.50,8.50,8.50,99.90,740736,40,20426,-71
2020-10-25 23:47:54,8.50,8.50,8.50,99.90,740852,40,19999,-71
2020-10-25 23:48:25,8.50,8.50,8.50,99.90,741113,40,20047,-72
2020-10-25 23:48:56,8.50,8.50,8.50,99.90,740828,40,20007,-71
2020-10-25 23:49:26,8.50,8.50,8.50,99.90,740499,40,20514,-70
2020-10-25 23:49:57,8.50,8.50,8.50,99.90,738736,40,19996,-71
2020-10-25 23:50:28,8.50,8.50,8.50,99.90,737864,40,20099,-70
2020-10-25 23:51:00,8.50,8.50,8.50,99.90,740015,40,20041,-70
2020-10-25 23:51:31,8.50,8.50,8.50,99.90,738957,40,20004,-71
2020-10-25 23:52:02,8.50,8.50,8.50,99.90,740853,40,20007,-70
2020-10-25 23:52:33,8.50,8.50,8.50,99.90,740909,40,20469,-71
2020-10-25 23:53:04,8.50,8.50,8.50,99.90,743325,32,19998,-70
2020-10-25 23:53:35,8.50,8.50,8.50,99.90,740273,40,20378,-70
2020-10-25 23:54:05,8.50,8.50,8.50,99.90,741073,40,19988,-70
2020-10-25 23:54:36,8.50,8.50,8.50,99.90,747224,32,20057,-70
2020-10-25 23:55:07,8.50,8.50,8.50,99.90,737105,40,20418,-69
2020-10-25 23:55:38,8.50,8.50,8.50,99.90,736028,32,20040,-70
2020-10-25 23:56:10,8.50,8.50,8.50,99.90,732767,40,20051,-71
2020-10-25 23:56:40,8.50,8.50,8.50,99.90,743047,32,20000,-71
2020-10-25 23:57:12,8.50,8.50,8.50,99.90,739021,40,20419,-71
2020-10-25 23:57:43,8.50,8.50,8.50,99.90,734909,40,20518,-71
2020-10-25 23:58:14,8.50,8.50,8.50,99.90,732249,40,20009,-71
2020-10-25 23:58:45,8.60,8.60,8.60,99.90,734535,40,19989,-71
2020-10-25 23:59:16,8.50,8.50,8.50,99.90,738692,40,20007,-71
2020-10-25 23:59:47,8.50,8.50,8.50,99.90,736590,40,20004,-71