2020-10-25 00:00:27,30.48,23.20,5.20,99.90,741045,40,20631,-69
2020-10-25 00:00:57,34.70,25.63,5.20,99.90,741708,39,20570,-70
2020-10-25 00:01:28,31.33,23.80,5.20,99.90,741479,39,20153,-69
2020-10-25 00:01:59,29.80,22.15,5.10,99.90,742824,39,20150,-70
2020-10-25 00:02:29,32.17,22.90,5.10,99.90,745477,39,20585,-69
2020-10-25 00:03:00,24.20,20.25,5.10,99.90,741714,39,20099,-70
2020-10-25 00:03:31,29.00,21.42,5.10,99.90,739048,40,20201,-70
2020-10-25 00:04:02,26.88,21.98,5.10,99.90,740844,40,20134,-69
2020-10-25 00:04:32,28.20,22.85,5.10,99.90,741593,39,20121,-70
2020-10-25 00:05:05,26.95,21.50,5.10,99.90,741231,39,20425,-69
2020-10-25 00:05:36,33.13,22.52,5.10,99.90,744533,39,20179,-70
2020-10-25 00:06:08,30.85,23.40,5.00,99.90,744846,39,20217,-70
2020-10-25 00:06:39,26.80,21.23,5.00,99.90,741778,39,20158,-70
2020-10-25 00:07:10,24.52,19.65,5.00,99.90,749158,32,20118,-70
2020-10-25 00:07:45,34.13,24.98,5.00,99.90,741387,40,20218,-69
2020-10-25 00:08:16,23.88,20.58,5.00,99.90,744868,32,20167,-70
2020-10-25 00:08:46,29.00,22.05,5.00,99.90,741515,40,20633,-70
2020-10-25 00:09:17,29.38,21.35,5.00,99.90,741310,39,20126,-69
2020-10-25 00:09:48,36.78,24.05,5.00,99.90,743954,39,20204,-69
2020-10-25 00:10:24,23.67,19.63,5.00,99.90,743890,39,20510,-70
2020-10-25 00:10:55,27.20,20.45,5.00,99.90,743700,39,20130,-70
2020-10-25 00:11:26,27.65,21.40,5.00,99.90,743883,39,20106,-70
2020-10-25 00:11:56,30.55,21.42,5.00,99.90,743609,39,20223,-69
2020-10-25 00:12:27,41.03,20.38,5.00,99.90,741004,39,20143,-70
2020-10-25 00:13:00,35.95,21.83,5.00,99.90,742353,39,20118,-70
2020-10-25 00:13:31,37.80,24.30,5.00,99.90,747272,32,20644,-70
2020-10-25 00:14:03,36.72,23.13,5.00,99.90,743957,39,20114,-68
2020-10-25 00:14:34,32.75,22.58,5.00,99.90,745897,32,20110,-70
2020-10-25 00:15:07,36.92,23.52,5.00,99.90,744820,39,20150,-70
2020-10-25 00:15:37,25.98,20.35,5.00,99.90,742086,32,20154,-70
2020-10-25 00:16:08,40.95,21.25,4.90,99.90,743059,32,20362,-70
2020-10-25 00:16:39,37.95,23.27,4.90,99.90,741903,39,20112,-70
2020-10-25 00:17:09,36.78,24.63,4.90,99.90,743390,39,20180,-70
2020-10-25 00:17:40,50.15,27.02,5.00,99.90,743588,39,20142,-70
2020-10-25 00:18:11,22.42,19.55,5.00,99.90,740418,40,20119,-69
2020-10-25 00:18:41,25.58,20.55,5.00,99.90,740181,32,20370,-70
2020-10-25 00:19:12,28.08,20.90,5.00,99.90,736660,40,20135,-70
2020-10-25 00:19:43,25.95,20.05,5.00,99.90,737391,40,20129,-70
2020-10-25 00:20:14,22.63,18.88,5.00,99.90,739480,39,20122,-70
2020-10-25 00:20:45,27.40,20.90,5.00,99.90,746694,32,20129,-70
2020-10-25 00:21:15,25.42,21.08,5.00,99.90,743625,39,20185,-70
2020-10-25 00:21:46,21.88,18.63,5.00,99.90,743883,39,20110,-69
2020-10-25 00:22:33,24.73,19.58,5.00,99.90,743849,39,20118,-69
2020-10-25 00:23:03,24.15,19.27,5.00,99.90,743814,39,20130,-69
2020-10-25 00:23:34,22.20,18.67,5.00,99.90,743588,39,20594,-70
2020-10-25 00:24:05,25.52,19.65,5.00,99.90,743482,39,20121,-70
2020-10-25 00:24:42,21.88,19.23,5.00,99.90,742946,32,20145,-70
2020-10-25 00:25:13,27.33,19.85,5.00,99.90,739757,40,20635,-70
2020-10-25 00:25:44,21.85,19.13,4.90,99.90,739816,40,20150,-70
2020-10-25 00:26:15,26.38,21.00,4.90,99.90,744263,32,20153,-69
2020-10-25 00:26:45,28.65,21.33,4.90,99.90,743549,39,20595,-70
2020-10-25 00:27:16,23.83,20.05,5.00,99.90,743496,39,20560,-69
2020-10-25 00:27:47,27.52,21.70,5.00,99.90,741973,39,20638,-70
2020-10-25 00:28:19,27.77,20.73,5.00,99.90,752046,32,20327,-70
2020-10-25 00:28:50,28.75,22.17,5.00,99.90,742136,39,20138,-70
2020-10-25 00:29:20,28.33,22.63,5.00,99.90,742979,39,20114,-70
2020-10-25 00:29:51,29.30,21.85,5.00,99.90,743518,39,20110,-70
2020-10-25 00:30:24,29.55,23.13,5.00,99.90,745444,32,20114,-70
2020-10-25 00:30:55,32.38,22.52,5.00,99.90,741588,39,20122,-70
2020-10-25 00:31:26,37.78,23.30,5.00,99.90,743500,39,20118,-69
2020-10-25 00:31:57,30.92,22.52,5.00,99.90,743589,39,20138,-69
2020-10-25 00:32:27,29.70,23.40,4.90,99.90,741555,32,20448,-70
2020-10-25 00:33:01,28.35,22.45,4.90,99.90,743581,39,20168,-69
2020-10-25 00:33:31,31.08,23.00,5.00,99.90,743474,39,20583,-70
2020-10-25 00:34:02,32.40,23.05,4.90,99.90,741689,39,20207,-69
2020-10-25 00:34:33,34.85,23.92,4.90,99.90,743495,39,20153,-70
2020-10-25 00:35:04,36.55,24.10,4.90,99.90,743356,39,20157,-70
2020-10-25 00:35:35,28.67,21.92,4.90,99.90,741369,39,20173,-69
2020-10-25 00:36:06,32.63,22.55,4.90,99.90,743462,39,20122,-70
2020-10-25 00:36:36,30.92,22.25,4.90,99.90,743538,39,20240,-70
2020-10-25 00:37:07,26.88,20.00,4.90,99.90,742377,39,20267,-69
2020-10-25 00:37:38,24.60,19.35,4.80,99.90,742348,39,20424,-70
2020-10-25 00:38:11,29.52,21.45,4.80,99.90,743377,39,20552,-70
2020-10-25 00:38:41,41.10,21.30,4.80,99.90,742138,39,20104,-70
2020-10-25 00:39:12,24.83,20.02,4.80,99.90,742732,39,20389,-70
2020-10-25 00:39:43,24.27,20.40,4.80,99.90,742453,39,20122,-70
2020-10-25 00:40:17,29.17,21.65,4.80,99.90,743026,39,20182,-70
2020-10-25 00:40:49,26.48,22.05,4.80,99.90,744121,32,20469,-69
2020-10-25 00:41:19,29.45,21.40,4.80,99.90,743520,39,20188,-70
2020-10-25 00:41:50,26.27,20.50,4.80,99.90,743566,39,20251,-69
2020-10-25 00:42:21,28.08,21.20,4.80,99.90,741357,39,20121,-70
2020-10-25 00:42:52,29.80,21.60,4.80,99.90,743659,39,20098,-70
2020-10-25 00:43:27,31.73,22.45,4.70,99.90,746550,32,20152,-69
2020-10-25 00:44:11,27.63,21.23,4.70,99.90,743243,39,20203,-69
2020-10-25 00:45:19,31.45,21.40,4.80,99.90,743605,39,20157,-70
2020-10-25 00:45:57,35.08,21.48,4.70,99.90,742731,32,20154,-70
2020-10-25 00:46:27,30.88,20.75,4.70,99.90,742218,32,20098,-71
2020-10-25 00:47:00,26.08,19.50,4.70,99.90,741661,39,20595,-70
2020-10-25 00:47:31,33.00,21.10,4.70,99.90,743477,39,20158,-70
2020-10-25 00:48:16,23.15,17.77,4.70,99.90,743472,39,20110,-68
2020-10-25 00:48:47,31.27,22.13,4.70,99.90,743679,39,20204,-70
2020-10-25 00:49:17,31.42,22.58,4.70,99.90,743839,39,20134,-70
2020-10-25 00:49:48,38.13,25.10,4.70,99.90,743496,39,20154,-70
2020-10-25 00:50:21,31.73,23.08,4.70,99.90,743466,39,20133,-70
2020-10-25 00:51:03,35.67,24.90,4.70,99.90,743456,39,20117,-69
2020-10-25 00:51:34,32.05,23.90,4.70,99.90,742968,39,20550,-70
2020-10-25 00:52:05,29.35,22.60,4.70,99.90,746929,32,20138,-69
2020-10-25 00:52:35,28.00,22.63,4.70,99.90,742524,39,20107,-70
2020-10-25 00:53:11,32.17,23.08,4.70,99.90,742329,39,20231,-70
2020-10-25 00:53:45,33.15,23.42,4.70,99.90,745154,32,20214,-70
2020-10-25 00:54:15,35.63,23.05,4.70,99.90,744202,32,20149,-70
2020-10-25 00:54:46,31.38,22.35,4.60,99.90,743799,39,20102,-70
2020-10-25 00:55:22,35.30,25.17,4.60,99.90,744833,39,20114,-70
2020-10-25 00:56:27,33.58,24.60,4.60,99.90,742834,39,20195,-70
2020-10-25 00:57:02,36.90,24.77,4.60,99.90,745668,32,20116,-70
2020-10-25 00:57:46,37.38,24.77,4.70,99.90,743647,39,20141,-70
2020-10-25 00:58:25,34.67,23.85,4.60,99.90,741789,39,20583,-70
2020-10-25 00:59:28,35.47,25.35,4.60,99.90,744105,39,20130,-70
2020-10-25 01:00:02,38.78,25.95,4.60,99.90,740505,32,20129,-70
2020-10-25 01:00:34,32.20,23.80,4.60,99.90,742460,39,20136,-70
2020-10-25 01:01:23,36.42,24.17,4.60,99.90,745701,32,20430,-69
2020-10-25 01:02:03,35.30,24.95,4.60,99.90,745123,32,20614,-70
2020-10-25 01:02:34,33.38,24.23,4.60,99.90,746504,32,20232,-70
2020-10-25 01:03:04,33.75,25.73,4.60,99.90,745132,39,20274,-70
2020-10-25 01:03:35,35.35,26.48,4.60,99.90,742248,39,20123,-70
2020-10-25 01:04:13,31.98,25.10,4.60,99.90,740133,39,20176,-70
2020-10-25 01:04:52,35.60,25.10,4.60,99.90,741890,39,20131,-70
2020-10-25 01:05:23,41.17,26.23,4.60,99.90,743372,39,20633,-70
2020-10-25 01:05:55,36.72,26.55,4.60,99.90,743414,39,20210,-70
2020-10-25 01:06:25,36.17,25.48,4.60,99.90,744708,32,20212,-70
2020-10-25 01:07:10,38.35,28.27,4.60,99.90,743578,39,20102,-70
2020-10-25 01:07:41,41.55,27.05,4.60,99.90,743916,39,20110,-70
2020-10-25 01:08:12,38.75,26.95,4.60,99.90,742627,39,20655,-70
2020-10-25 01:08:43,43.17,27.80,4.60,99.90,741297,40,20181,-70
2020-10-25 01:09:15,38.85,27.35,4.60,99.90,742723,39,20125,-69
2020-10-25 01:09:46,36.13,25.60,4.60,99.90,745993,32,20170,-70
2020-10-25 01:10:17,36.25,26.52,4.50,99.90,743904,39,20532,-70
2020-10-25 01:10:47,34.90,24.75,4.50,99.90,743187,39,20128,-69
2020-10-25 01:11:18,42.88,26.75,4.50,99.90,743524,39,20133,-69
2020-10-25 01:11:49,39.15,26.40,4.50,99.90,743412,39,20191,-70
2020-10-25 01:12:20,42.22,29.27,4.50,99.90,742945,39,20118,-70
2020-10-25 01:12:51,29.83,22.33,4.50,99.90,741491,39,20107,-70
2020-10-25 01:13:22,30.33,22.52,4.50,99.90,742535,39,20114,-69
2020-10-25 01:13:53,31.55,22.33,4.50,99.90,739450,39,20176,-70
2020-10-25 01:14:32,28.90,22.67,4.50,99.90,739245,40,20096,-70
2020-10-25 01:15:03,29.33,23.10,4.50,99.90,741195,40,20123,-69
2020-10-25 01:15:35,35.90,25.85,4.50,99.90,742005,39,20153,-70
2020-10-25 01:16:06,31.02,24.30,4.50,99.90,743571,32,20220,-70
2020-10-25 01:16:36,36.30,26.20,4.50,99.90,743514,39,20785,-70
2020-10-25 01:17:16,38.45,25.80,4.50,99.90,744168,39,20154,-69
2020-10-25 01:17:47,36.92,26.98,4.50,99.90,743008,39,20176,-69
2020-10-25 01:18:17,36.17,25.70,4.50,99.90,745029,39,20223,-69
2020-10-25 01:18:48,35.92,25.77,4.50,99.90,743319,39,20122,-70
2020-10-25 01:19:19,40.75,27.40,4.50,99.90,743587,39,20640,-69
2020-10-25 01:19:52,41.08,28.45,4.50,99.90,743399,39,20158,-69
2020-10-25 01:20:22,40.28,28.52,4.50,99.90,742516,39,20109,-69
2020-10-25 01:20:53,43.35,29.83,4.50,99.90,739219,40,20125,-69
2020-10-25 01:21:24,43.08,30.05,4.50,99.90,739263,39,20414,-69
2020-10-25 01:21:56,37.05,27.27,4.50,99.90,739104,40,20849,-69
2020-10-25 01:22:29,36.58,26.30,4.50,99.90,737524,32,20112,-69
2020-10-25 01:22:59,31.63,25.60,4.50,99.90,739315,32,20135,-69
2020-10-25 01:23:30,40.67,28.52,4.50,99.90,737856,40,20119,-69
2020-10-25 01:24:01,35.65,25.17,4.50,99.90,739355,40,20191,-68
2020-10-25 01:24:31,34.85,25.95,4.50,99.90,739484,40,20130,-69
2020-10-25 01:25:02,37.28,26.63,4.50,99.90,741299,40,20183,-69
2020-10-25 01:25:33,38.33,25.75,4.50,99.90,741455,39,20138,-69
2020-10-25 01:26:03,34.47,25.63,4.50,99.90,743201,39,20118,-70
2020-10-25 01:26:34,34.28,26.08,4.50,99.90,743322,39,20548,-69
2020-10-25 01:27:05,39.78,27.05,4.50,99.90,743364,39,21087,-69
2020-10-25 01:27:36,38.28,27.30,4.50,99.90,746878,32,20539,-69
2020-10-25 01:28:07,38.65,27.13,4.50,99.90,741696,39,20134,-69
2020-10-25 01:28:37,42.00,28.13,4.50,99.90,741071,39,21101,-69
2020-10-25 01:29:09,41.40,28.45,4.50,99.90,743024,39,20172,-69
2020-10-25 01:29:40,38.42,27.17,4.50,99.90,744810,32,20107,-69
2020-10-25 01:30:11,35.40,24.45,4.40,99.90,742395,39,20123,-69
2020-10-25 01:30:41,40.70,28.02,4.40,99.90,746939,32,20848,-69
2020-10-25 01:31:12,40.38,28.00,4.40,99.90,743760,39,20109,-69
2020-10-25 01:31:47,36.60,26.50,4.40,99.90,741815,39,20135,-69
2020-10-25 01:32:18,47.33,29.27,4.40,99.90,747818,32,20504,-69
2020-10-25 01:32:49,43.83,27.95,4.40,99.90,745931,39,20106,-69
2020-10-25 01:33:20,36.60,27.10,4.40,99.90,746652,32,20949,-69
2020-10-25 01:33:50,39.38,28.25,4.40,99.90,743431,39,20624,-70
2020-10-25 01:34:21,41.20,29.23,4.40,99.90,744662,39,20138,-69
2020-10-25 01:34:52,44.13,29.80,4.40,99.90,747725,32,20117,-68
2020-10-25 01:35:23,50.15,29.00,4.40,99.90,743390,39,20148,-69
2020-10-25 01:35:54,38.90,27.90,4.40,99.90,741180,40,20130,-69
2020-10-25 01:36:25,47.63,30.52,4.40,99.90,741542,32,20142,-69
2020-10-25 01:36:55,40.95,28.55,4.40,99.90,739493,40,20547,-69
2020-10-25 01:37:26,43.63,30.13,4.40,99.90,740789,39,20558,-69
2020-10-25 01:37:57,37.83,27.88,4.40,99.90,741020,40,20130,-69
2020-10-25 01:38:27,35.35,25.58,4.40,99.90,741303,39,20102,-70
2020-10-25 01:38:58,31.88,23.85,4.40,99.90,743261,39,20158,-69
2020-10-25 01:39:29,40.15,25.50,4.40,99.90,742011,39,20142,-69
2020-10-25 01:40:00,35.97,24.88,4.40,99.90,745932,32,20192,-69
2020-10-25 01:40:31,33.83,24.75,4.30,99.90,745485,39,20171,-69
2020-10-25 01:41:01,38.00,23.92,4.30,99.90,743080,39,20689,-68
2020-10-25 01:41:32,32.88,24.23,4.30,99.90,743470,39,20145,-69
2020-10-25 01:42:04,31.17,23.95,4.30,99.90,743371,39,20114,-69
2020-10-25 01:42:34,28.70,20.73,4.30,99.90,743729,32,20468,-69
2020-10-25 01:43:05,31.08,24.00,4.30,99.90,740395,39,20198,-69
2020-10-25 01:43:36,46.80,21.20,4.30,99.90,739811,39,20126,-69
2020-10-25 01:44:08,28.98,22.52,4.20,99.90,742944,39,20212,-69
2020-10-25 01:44:39,27.83,22.33,4.30,99.90,741472,39,20150,-69
2020-10-25 01:45:09,33.65,23.33,4.20,99.90,742964,39,20181,-69
2020-10-25 01:45:41,31.23,23.67,4.20,99.90,740290,40,20217,-68
2020-10-25 01:46:12,38.67,25.65,4.20,99.90,739545,32,20628,-69
2020-10-25 01:46:43,48.30,26.17,4.20,99.90,741356,40,20188,-69
2020-10-25 01:47:14,45.42,27.42,4.20,99.90,742563,39,20121,-69
2020-10-25 01:47:44,72.70,26.25,4.20,99.90,745373,39,20190,-69
2020-10-25 01:48:15,35.40,23.17,4.20,99.90,745504,39,20150,-69
2020-10-25 01:48:45,31.95,23.65,4.20,99.90,743928,39,20615,-69
2020-10-25 01:49:19,34.72,26.25,4.20,99.90,739969,39,20174,-69
2020-10-25 01:49:50,46.45,26.83,4.20,99.90,739173,40,20119,-69
2020-10-25 01:50:21,30.77,23.73,4.20,99.90,740163,32,20225,-69
2020-10-25 01:50:51,36.15,24.17,4.20,99.90,739724,39,20153,-69
2020-10-25 01:51:22,40.60,26.30,4.20,99.90,742994,39,20151,-69
2020-10-25 01:51:53,33.95,24.33,4.20,99.90,741480,39,20134,-69
2020-10-25 01:52:24,29.10,22.45,4.20,99.90,744703,32,20125,-69
2020-10-25 01:52:54,31.80,23.65,4.10,99.90,743349,39,20121,-69
2020-10-25 01:53:25,31.20,23.33,4.10,99.90,742904,39,20134,-69
2020-10-25 01:53:56,36.70,26.15,4.20,99.90,743346,39,20135,-69
2020-10-25 01:54:27,45.97,28.35,4.10,99.90,743437,39,20154,-69
2020-10-25 01:54:57,35.20,25.73,4.10,99.90,742866,32,20800,-69
2020-10-25 01:55:28,36.58,25.90,4.20,99.90,743554,39,20706,-69
2020-10-25 01:55:59,38.22,26.45,4.20,99.90,741574,39,20130,-69
2020-10-25 01:56:30,30.88,23.85,4.20,99.90,743675,39,20118,-69
2020-10-25 01:57:00,42.65,28.05,4.20,99.90,744981,32,20514,-69
2020-10-25 01:57:31,34.88,24.92,4.20,99.90,743297,39,20125,-69
2020-10-25 01:58:02,46.55,27.80,4.20,99.90,742699,39,20134,-67
2020-10-25 01:58:33,48.92,28.58,4.20,99.90,745345,39,20129,-70
2020-10-25 01:59:04,52.53,27.88,4.20,99.90,743359,32,20219,-69
2020-10-25 01:59:35,36.30,26.88,4.20,99.90,743846,32,20150,-69
2020-10-25 02:00:07,31.30,23.65,4.20,99.90,743367,39,20171,-69
2020-10-25 02:00:38,39.58,27.55,4.10,99.90,748888,32,20188,-70
2020-10-25 02:01:09,38.28,24.33,4.10,99.90,749261,32,20099,-69
2020-10-25 02:01:40,39.08,26.63,4.10,99.90,744487,32,20328,-69
2020-10-25 02:02:10,41.03,26.77,4.10,99.90,747140,32,20134,-69
2020-10-25 02:02:41,28.55,23.33,4.10,99.90,743757,39,20114,-69
2020-10-25 02:03:12,40.63,28.00,4.10,99.90,743660,39,20118,-69
2020-10-25 02:03:42,40.08,26.30,4.10,99.90,743749,39,20145,-69
2020-10-25 02:04:14,33.63,25.13,4.10,99.90,743161,39,20597,-69
2020-10-25 02:04:44,40.92,27.92,4.10,99.90,747518,32,20602,-69
2020-10-25 02:05:16,40.80,28.00,4.10,99.90,743203,39,20098,-69
2020-10-25 02:05:47,49.28,29.60,4.10,99.90,741441,39,20114,-69
2020-10-25 02:06:19,39.17,27.35,4.20,99.90,742816,32,20151,-69
2020-10-25 02:06:50,39.28,26.95,4.10,99.90,740884,40,20125,-68
2020-10-25 02:07:21,34.88,26.92,4.20,99.90,740495,40,20144,-69
2020-10-25 02:07:51,36.63,26.10,4.10,99.90,741453,39,20657,-69
2020-10-25 02:08:22,41.70,28.40,4.10,99.90,743214,39,20460,-69
2020-10-25 02:08:53,38.75,26.55,4.10,99.90,743613,39,20102,-69
2020-10-25 02:09:23,36.38,27.13,4.10,99.90,743367,39,20146,-69
2020-10-25 02:09:54,38.25,26.67,4.10,99.90,743887,39,20138,-69
2020-10-25 02:10:25,39.53,28.27,4.10,99.90,745682,39,20158,-69
2020-10-25 02:10:56,42.10,27.33,4.10,99.90,748858,31,20122,-69
2020-10-25 02:11:26,39.22,28.98,4.10,99.90,745441,39,20101,-69
2020-10-25 02:11:57,44.60,29.50,4.10,99.90,745539,39,20118,-69
2020-10-25 02:12:28,44.20,28.73,4.10,99.90,741185,39,20122,-69
2020-10-25 02:12:59,41.75,28.63,4.20,99.90,741007,39,20525,-69
2020-10-25 02:13:29,42.35,27.75,4.20,99.90,741327,39,20500,-68
2020-10-25 02:14:00,47.38,29.33,4.20,99.90,742090,39,20119,-68
2020-10-25 02:14:31,44.00,29.05,4.10,99.90,747599,39,20129,-69
2020-10-25 02:15:01,47.35,30.05,4.20,99.90,743555,39,20581,-69
2020-10-25 02:15:32,40.05,27.85,4.20,99.90,745571,39,20114,-69
2020-10-25 02:16:04,46.85,30.70,4.20,99.90,745317,39,20467,-69
2020-10-25 02:16:35,42.65,27.15,4.10,99.90,744987,32,20107,-69
2020-10-25 02:17:06,45.38,29.08,4.10,99.90,741652,32,20123,-69
2020-10-25 02:17:36,43.58,29.33,4.20,99.90,743276,39,20530,-70
2020-10-25 02:18:07,44.20,29.77,4.20,99.90,743489,39,20118,-69
2020-10-25 02:18:38,49.58,31.35,4.20,99.90,745466,39,20170,-69
2020-10-25 02:19:09,43.72,29.40,4.10,99.90,745368,39,20125,-69
2020-10-25 02:19:40,45.88,28.83,4.10,99.90,745479,39,20118,-69
2020-10-25 02:20:11,38.90,26.65,4.10,99.90,743323,39,20130,-70
2020-10-25 02:20:42,44.15,28.85,4.10,99.90,743745,39,20115,-69
2020-10-25 02:21:15,51.80,31.45,4.10,99.90,748337,32,20578,-69
2020-10-25 02:21:46,45.08,29.35,4.10,99.90,745925,39,20184,-70
2020-10-25 02:22:17,50.60,30.48,4.10,99.90,744031,39,20176,-69
2020-10-25 02:22:47,46.22,29.02,4.10,99.90,742755,39,20162,-70
2020-10-25 02:23:22,49.05,29.17,4.10,99.90,743401,39,20141,-69
2020-10-25 02:23:53,38.30,25.77,4.10,99.90,745264,32,20115,-69
2020-10-25 02:24:24,37.60,24.17,4.00,99.90,746437,32,20638,-69
2020-10-25 02:24:55,32.85,25.00,4.10,99.90,743003,39,20126,-70
2020-10-25 02:25:26,33.28,24.30,4.00,99.90,743675,39,20126,-70
2020-10-25 02:25:58,34.15,24.33,4.00,99.90,747418,32,20115,-69
2020-10-25 02:26:29,30.38,22.20,4.00,99.90,744075,32,20590,-69
2020-10-25 02:26:59,33.97,23.92,4.00,99.90,743621,39,20110,-69
2020-10-25 02:27:30,31.90,21.95,4.00,99.90,742083,39,20163,-69
2020-10-25 02:28:01,34.13,23.25,3.90,99.90,743719,39,20159,-69
2020-10-25 02:28:31,29.60,21.92,3.90,99.90,741469,40,20159,-69
2020-10-25 02:29:03,25.33,19.95,3.90,99.90,741533,40,20569,-69
2020-10-25 02:29:33,31.95,20.85,3.90,99.90,741752,39,20168,-69
2020-10-25 02:30:06,53.67,27.48,3.90,99.90,741690,39,20654,-69
2020-10-25 02:30:37,56.03,23.83,3.90,99.90,744057,32,20129,-70
2020-10-25 02:31:08,32.42,23.45,3.90,99.90,741603,40,20947,-70
2020-10-25 02:31:38,26.98,20.90,3.80,99.90,739833,40,20127,-69
2020-10-25 02:32:09,46.50,25.00,3.80,99.90,742554,39,20107,-70
2020-10-25 02:32:40,28.83,21.45,3.80,99.90,743847,39,20608,-69
2020-10-25 02:33:11,23.80,18.58,3.80,99.90,745874,39,20590,-69
2020-10-25 02:33:41,37.40,23.25,3.80,99.90,745826,39,20130,-69
2020-10-25 02:34:12,26.92,19.85,3.80,99.90,745760,39,20117,-69
2020-10-25 02:34:43,24.80,19.42,3.80,99.90,741642,40,20146,-69
2020-10-25 02:35:14,28.85,21.70,3.80,99.90,741462,39,20123,-69
2020-10-25 02:35:45,21.90,19.17,3.80,99.90,745424,32,20130,-69
2020-10-25 02:36:16,32.40,21.20,3.80,99.90,739908,39,20461,-69
2020-10-25 02:36:47,27.42,21.45,3.80,99.90,741479,32,20146,-70
2020-10-25 02:37:18,29.38,21.30,3.70,99.90,737432,40,20174,-69
2020-10-25 02:37:48,26.98,21.23,3.70,99.90,737580,40,20130,-69
2020-10-25 02:38:19,27.08,20.15,3.80,99.90,739670,39,20185,-70
2020-10-25 02:38:50,30.63,21.90,3.70,99.90,741394,39,20191,-69
2020-10-25 02:39:21,26.55,19.92,3.70,99.90,743911,39,20584,-69
2020-10-25 02:39:51,31.08,22.98,3.70,99.90,741578,40,20583,-69
2020-10-25 02:40:22,35.25,24.17,3.70,99.90,743618,39,20478,-69
2020-10-25 02:40:53,39.80,26.40,3.70,99.90,743959,39,20170,-69
2020-10-25 02:41:23,35.78,25.77,3.80,99.90,745696,39,20130,-69
2020-10-25 02:41:54,40.83,27.25,3.80,99.90,743388,39,20140,-69
2020-10-25 02:42:25,36.22,27.05,3.80,99.90,741366,40,20126,-69
2020-10-25 02:42:55,38.92,27.27,3.80,99.90,741626,40,20169,-69
2020-10-25 02:43:29,38.75,26.83,3.80,99.90,739538,40,20216,-69
2020-10-25 02:44:00,36.05,25.85,3.80,99.90,740758,39,20173,-69
2020-10-25 02:44:31,44.45,29.17,3.80,99.90,747299,32,20153,-69
2020-10-25 02:45:03,37.72,26.58,3.80,99.90,741972,39,20111,-68
2020-10-25 02:45:34,36.25,24.52,3.80,99.90,742051,32,20180,-69
2020-10-25 02:46:05,50.42,29.30,3.90,99.90,741805,39,20115,-69
2020-10-25 02:46:36,35.90,26.10,3.90,99.90,743941,39,20099,-69
2020-10-25 02:47:06,40.80,27.42,3.90,99.90,745840,39,20122,-69
2020-10-25 02:47:37,47.85,28.85,3.90,99.90,746121,39,20114,-69
2020-10-25 02:48:08,44.83,28.00,3.90,99.90,745884,39,20137,-70
2020-10-25 02:48:39,45.17,29.27,3.90,99.90,741547,40,20122,-69
2020-10-25 02:49:10,50.38,29.48,3.90,99.90,741723,40,20630,-69
2020-10-25 02:49:42,44.95,28.20,3.90,99.90,741764,39,20540,-70
2020-10-25 02:50:12,49.53,28.38,3.90,99.90,744007,32,20337,-70
2020-10-25 02:50:43,52.28,29.02,3.90,99.90,743708,39,20172,-70
2020-10-25 02:51:14,42.58,27.45,3.90,99.90,743864,39,20180,-70
2020-10-25 02:51:44,36.78,25.05,3.90,99.90,743867,39,20137,-69
2020-10-25 02:52:15,37.60,24.80,3.90,99.90,741348,39,20151,-69
2020-10-25 02:52:46,33.40,23.27,3.80,99.90,741494,40,20107,-70
2020-10-25 02:53:17,31.95,23.67,3.80,99.90,741535,40,20142,-69
2020-10-25 02:53:47,30.98,23.38,3.80,99.90,741635,40,20111,-69
2020-10-25 02:54:18,31.35,22.75,3.80,99.90,744938,39,20137,-69
2020-10-25 02:54:49,29.25,21.92,3.80,99.90,747954,39,20584,-69
2020-10-25 02:55:21,30.73,22.00,3.80,99.90,747756,39,20165,-69
2020-10-25 02:55:51,30.83,22.48,3.80,99.90,747443,39,20148,-69
2020-10-25 02:56:22,28.73,22.20,3.80,99.90,745729,39,20665,-69
2020-10-25 02:56:53,32.42,22.38,3.80,99.90,742553,39,20231,-69
2020-10-25 02:57:23,25.30,20.85,3.80,99.90,743669,39,20129,-69
2020-10-25 02:57:54,34.47,23.55,3.80,99.90,744631,39,20136,-69
2020-10-25 02:58:25,36.22,24.75,3.80,99.90,743975,39,20595,-69
2020-10-25 02:58:56,36.72,24.05,3.80,99.90,743286,32,20109,-69
2020-10-25 02:59:26,33.55,24.67,3.80,99.90,742870,39,20196,-70
2020-10-25 02:59:57,42.30,24.60,3.80,99.90,741563,39,20195,-69
2020-10-25 03:00:28,34.58,24.17,3.80,99.90,743618,39,20158,-70
2020-10-25 03:00:58,33.40,24.77,3.80,99.90,743531,39,20126,-69
2020-10-25 03:01:29,36.80,24.42,3.80,99.90,745812,39,20511,-69
2020-10-25 03:02:00,42.63,25.38,3.80,99.90,746179,39,20483,-69
2020-10-25 03:02:30,31.40,22.83,3.80,99.90,746195,39,20138,-69
2020-10-25 03:03:01,35.55,24.23,3.80,99.90,746116,39,20114,-69
2020-10-25 03:03:32,30.65,23.42,3.80,99.90,746175,39,20563,-69
2020-10-25 03:04:02,33.95,24.23,3.80,99.90,746072,39,20533,-69
2020-10-25 03:04:33,37.67,25.08,3.80,99.90,746157,39,20649,-69
2020-10-25 03:05:05,36.00,25.52,3.80,99.90,745912,39,20193,-69
2020-10-25 03:05:36,27.45,21.55,3.80,99.90,743796,39,20119,-70
2020-10-25 03:06:06,31.85,23.38,3.80,99.90,743603,39,20162,-69
2020-10-25 03:06:37,34.67,24.33,3.80,99.90,743512,39,20191,-69
2020-10-25 03:07:08,35.47,24.92,3.80,99.90,743583,39,20263,-69
2020-10-25 03:07:38,41.25,25.15,3.80,99.90,746264,32,20334,-69
2020-10-25 03:08:09,34.65,25.33,3.80,99.90,744591,39,20111,-69
2020-10-25 03:08:40,33.40,24.10,3.80,99.90,742121,39,20200,-69
2020-10-25 03:09:11,38.60,25.73,3.80,99.90,743392,39,20171,-69
2020-10-25 03:09:41,39.20,25.92,3.80,99.90,743679,39,20117,-70
2020-10-25 03:10:19,29.17,23.02,3.80,99.90,743464,39,20586,-69
2020-10-25 03:10:50,29.85,22.73,3.80,99.90,745678,32,20641,-69
2020-10-25 03:11:21,28.77,22.60,3.80,99.90,743012,39,20114,-69
2020-10-25 03:11:52,35.83,24.05,3.80,99.90,741836,39,20159,-69
2020-10-25 03:12:23,31.02,23.20,3.80,99.90,743718,39,20534,-69
2020-10-25 03:12:55,29.00,22.42,3.80,99.90,741945,39,20122,-70
2020-10-25 03:13:25,37.97,23.58,3.80,99.90,742989,32,20118,-69
2020-10-25 03:13:56,32.35,22.38,3.80,99.90,741421,39,20519,-69
2020-10-25 03:14:27,31.63,23.17,3.80,99.90,743706,39,20568,-70
2020-10-25 03:14:57,37.55,25.08,3.80,99.90,744449,32,20839,-70
2020-10-25 03:15:29,41.58,24.90,3.80,99.90,743637,39,20129,-69
2020-10-25 03:15:59,41.28,26.23,3.80,99.90,746100,32,20125,-69
2020-10-25 03:16:30,38.85,25.15,3.80,99.90,743676,39,20541,-70
2020-10-25 03:17:01,33.83,24.08,3.80,99.90,743752,39,20114,-69
2020-10-25 03:17:31,38.05,26.17,3.80,99.90,743751,39,20150,-69
2020-10-25 03:18:02,37.22,25.63,3.80,99.90,745718,39,20138,-69
2020-10-25 03:18:33,38.90,25.48,3.80,99.90,746040,39,20176,-69
2020-10-25 03:19:04,41.20,26.38,3.80,99.90,744581,39,20133,-69
2020-10-25 03:19:34,40.25,26.05,3.80,99.90,743976,39,20119,-69
2020-10-25 03:20:07,32.90,24.60,3.80,99.90,744021,39,20202,-69
2020-10-25 03:20:37,38.38,25.30,3.80,99.90,743944,39,20129,-69
2020-10-25 03:21:08,34.50,25.13,3.80,99.90,742142,39,20240,-69
2020-10-25 03:21:38,38.67,26.55,3.80,99.90,741918,39,20111,-69
2020-10-25 03:22:10,42.15,27.88,3.80,99.90,742772,39,20133,-69
2020-10-25 03:22:41,40.10,26.45,3.80,99.90,744143,39,20244,-69
2020-10-25 03:23:12,43.70,27.13,3.80,99.90,743448,39,20699,-70
2020-10-25 03:23:42,40.05,27.58,3.90,99.90,743755,39,20154,-69
2020-10-25 03:24:14,39.00,26.67,3.80,99.90,742579,39,20130,-70
2020-10-25 03:24:45,37.17,25.25,3.80,99.90,743906,32,20164,-69
2020-10-25 03:25:16,35.08,24.60,3.80,99.90,745180,39,20153,-70
2020-10-25 03:25:47,46.08,27.90,3.80,99.90,745740,39,20590,-69
2020-10-25 03:26:17,31.20,21.85,3.90,99.90,742053,39,20187,-69
2020-10-25 03:26:48,34.30,24.48,3.80,99.90,741450,39,20151,-69
2020-10-25 03:27:19,46.05,28.27,3.80,99.90,742521,39,20442,-69
2020-10-25 03:27:50,32.05,23.65,3.80,99.90,743355,39,20114,-69
2020-10-25 03:28:20,43.50,27.77,3.80,99.90,744825,39,20138,-69
2020-10-25 03:28:51,35.17,24.73,3.80,99.90,743927,39,20122,-69
2020-10-25 03:29:21,40.40,26.55,3.80,99.90,743587,39,20098,-69
2020-10-25 03:29:52,44.45,27.48,3.80,99.90,743690,39,20122,-69
2020-10-25 03:30:25,33.47,24.38,3.90,99.90,745215,32,20317,-69
2020-10-25 03:30:56,43.70,27.40,3.90,99.90,747690,32,20119,-69
2020-10-25 03:31:26,43.30,27.02,3.80,99.90,741603,40,20582,-70
2020-10-25 03:31:57,44.22,26.95,3.80,99.90,743877,32,20759,-70
2020-10-25 03:32:27,36.35,23.77,3.80,99.90,741292,40,20135,-69
2020-10-25 03:32:58,42.97,26.50,3.80,99.90,741698,39,20132,-69
2020-10-25 03:33:29,40.22,25.38,3.80,99.90,743692,39,20113,-69
2020-10-25 03:33:59,33.38,23.35,3.80,99.90,743679,39,20160,-68
2020-10-25 03:34:31,40.47,23.75,3.80,99.90,744001,39,20134,-69
2020-10-25 03:35:03,26.58,20.27,3.70,99.90,743884,39,20122,-69
2020-10-25 03:35:35,26.65,20.08,3.70,99.90,750339,32,20162,-70
2020-10-25 03:36:05,30.15,20.30,3.70,99.90,742691,32,20301,-69
2020-10-25 03:36:36,27.70,19.75,3.70,99.90,741817,39,20126,-69
2020-10-25 03:37:07,29.05,19.23,3.70,99.90,742465,39,20127,-69
2020-10-25 03:37:37,24.67,18.92,3.70,99.90,743452,39,20625,-69
2020-10-25 03:38:08,26.98,19.17,3.70,99.90,743916,39,20150,-69
2020-10-25 03:38:39,28.48,20.23,3.60,99.90,743947,39,20204,-69
2020-10-25 03:39:10,24.35,18.42,3.60,99.90,743947,39,20130,-70
2020-10-25 03:39:40,22.55,17.40,3.60,99.90,745774,32,20175,-69
2020-10-25 03:40:16,19.77,16.65,3.60,99.90,743948,39,20204,-69
2020-10-25 03:40:46,23.75,18.20,3.60,99.90,745891,32,20141,-69
2020-10-25 03:41:17,25.17,18.27,3.60,99.90,742609,39,20559,-69
2020-10-25 03:41:48,20.90,16.92,3.50,99.90,741526,39,20211,-70
2020-10-25 03:42:18,36.92,20.95,3.50,99.90,741201,40,20135,-70
2020-10-25 03:42:49,19.55,15.88,3.50,99.90,741589,39,20131,-69
2020-10-25 03:43:20,20.45,15.80,3.50,99.90,743599,39,20126,-69
2020-10-25 03:43:50,22.15,17.67,3.50,99.90,743537,39,20168,-69
2020-10-25 03:44:21,32.92,18.75,3.50,99.90,743262,39,20110,-70
2020-10-25 03:44:52,25.10,17.95,3.50,99.90,743486,39,20183,-69
2020-10-25 03:45:22,31.33,19.45,3.50,99.90,743430,39,20196,-69
2020-10-25 03:45:53,27.77,18.90,3.50,99.90,743561,39,20110,-69
2020-10-25 03:46:24,23.60,18.42,3.50,99.90,741474,39,20176,-69
2020-10-25 03:46:54,21.13,16.23,3.50,99.90,741545,40,20625,-70
2020-10-25 03:47:26,22.38,17.00,3.50,99.90,741576,40,20225,-70
2020-10-25 03:47:57,24.20,15.48,3.50,99.90,739687,39,20119,-69
2020-10-25 03:48:27,24.20,18.60,3.40,99.90,743503,39,20652,-70
2020-10-25 03:48:58,22.35,17.63,3.50,99.90,743510,39,20118,-69
2020-10-25 03:49:29,35.25,22.80,3.40,99.90,743483,39,20103,-69
2020-10-25 03:49:59,18.27,16.05,3.40,99.90,743791,39,20118,-70
2020-10-25 03:50:30,41.67,23.40,3.40,99.90,743432,39,20135,-69
2020-10-25 03:51:01,41.15,24.55,3.50,99.90,744666,39,20138,-69
2020-10-25 03:51:31,39.13,23.95,3.50,99.90,745381,39,20125,-69
2020-10-25 03:52:02,39.85,24.08,3.50,99.90,745374,39,20653,-69
2020-10-25 03:52:33,34.60,20.00,3.50,99.90,744616,39,20144,-69
2020-10-25 03:53:07,20.50,16.30,3.50,99.90,743514,39,20598,-70
2020-10-25 03:53:37,24.15,17.92,3.50,99.90,743444,39,20165,-69
2020-10-25 03:54:08,24.83,17.38,3.50,99.90,738576,40,20582,-69
2020-10-25 03:54:39,25.08,18.27,3.50,99.90,739214,40,20123,-69
2020-10-25 03:55:14,31.52,19.73,3.50,99.90,740189,39,20119,-69
2020-10-25 03:55:44,26.30,17.85,3.40,99.90,740689,39,20188,-69
2020-10-25 03:56:15,22.55,17.45,3.40,99.90,743796,39,20255,-69
2020-10-25 03:56:46,23.63,16.17,3.40,99.90,741927,39,20131,-69
2020-10-25 03:57:16,20.50,16.73,3.40,99.90,743227,39,20109,-69
2020-10-25 03:57:47,20.17,16.13,3.40,99.90,743958,39,20122,-69
2020-10-25 03:58:18,17.85,15.45,3.40,99.90,744080,32,20142,-69
2020-10-25 03:58:48,23.73,17.48,3.40,99.90,743509,39,20126,-69
2020-10-25 03:59:19,25.27,16.60,3.40,99.90,743608,39,20133,-70
2020-10-25 03:59:50,19.58,14.52,3.40,99.90,743451,39,20110,-70
2020-10-25 04:00:22,40.00,21.52,3.40,99.90,743456,39,20220,-70
2020-10-25 04:00:53,21.80,17.23,3.40,99.90,745246,32,20522,-69
2020-10-25 04:01:24,28.58,20.33,3.40,99.90,743835,39,20125,-69
2020-10-25 04:01:54,18.15,14.90,3.40,99.90,743474,39,20125,-69
2020-10-25 04:02:25,26.27,18.98,3.40,99.90,743567,39,20207,-70
2020-10-25 04:02:56,19.48,15.40,3.30,99.90,743624,39,20513,-69
2020-10-25 04:03:26,23.40,16.92,3.40,99.90,743193,39,20153,-69
2020-10-25 04:03:57,19.23,16.15,3.30,99.90,744773,39,20126,-69
2020-10-25 04:04:28,19.85,16.55,3.30,99.90,741776,39,20178,-69
2020-10-25 04:04:58,24.92,17.15,3.40,99.90,741544,39,20130,-69
2020-10-25 04:05:29,24.75,17.58,3.30,99.90,743340,39,20191,-69
2020-10-25 04:06:00,27.83,18.13,3.30,99.90,741613,39,20234,-69
2020-10-25 04:06:30,15.93,14.23,3.30,99.90,743606,39,20150,-69
2020-10-25 04:07:01,17.02,15.10,3.30,99.90,743815,39,20515,-69
2020-10-25 04:07:32,26.15,18.48,3.30,99.90,743984,39,20433,-69
2020-10-25 04:08:02,22.40,17.63,3.30,99.90,744054,39,20122,-69
2020-10-25 04:08:33,24.55,18.65,3.30,99.90,746946,32,20666,-69
2020-10-25 04:09:04,26.23,18.98,3.30,99.90,744327,39,20128,-69
2020-10-25 04:09:34,31.38,21.67,3.30,99.90,743449,39,20114,-69
2020-10-25 04:10:05,28.58,18.77,3.30,99.90,743672,39,20567,-69
2020-10-25 04:10:36,20.33,16.70,3.30,99.90,741926,39,20157,-69
2020-10-25 04:11:06,20.13,16.45,3.30,99.90,741871,39,20133,-69
2020-10-25 04:11:37,17.45,15.35,3.30,99.90,742409,39,20518,-69
2020-10-25 04:12:08,16.77,13.95,3.20,99.90,742354,39,20131,-69
2020-10-25 04:12:38,21.42,16.40,3.20,99.90,743622,39,20117,-69
2020-10-25 04:13:09,18.77,15.52,3.20,99.90,743922,39,20129,-69
2020-10-25 04:13:40,19.92,14.45,3.20,99.90,744006,39,20793,-69
2020-10-25 04:14:10,15.50,13.88,3.20,99.90,743769,39,20114,-69
2020-10-25 04:14:41,16.48,14.60,3.20,99.90,743564,39,20126,-69
2020-10-25 04:15:14,17.20,14.55,3.20,99.90,741280,40,20208,-69
2020-10-25 04:15:45,22.30,15.80,3.20,99.90,743283,32,20131,-69
2020-10-25 04:16:15,16.35,14.15,3.20,99.90,741643,39,20102,-69
2020-10-25 04:16:46,18.02,14.60,3.20,99.90,743677,39,20125,-69
2020-10-25 04:17:17,26.48,18.88,3.20,99.90,746490,32,20312,-69
2020-10-25 04:17:47,21.42,17.17,3.20,99.90,744289,32,20422,-69
2020-10-25 04:18:18,18.80,15.68,3.20,99.90,741554,40,20127,-69
2020-10-25 04:18:49,13.93,12.38,3.10,99.90,739572,40,20111,-69
2020-10-25 04:19:20,12.65,11.35,3.10,99.90,739453,40,20122,-69
2020-10-25 04:19:51,12.43,11.18,3.10,99.90,742583,32,20111,-69
2020-10-25 04:20:26,13.18,11.57,3.10,99.90,740024,40,20114,-69
2020-10-25 04:20:56,14.63,11.98,3.10,99.90,742335,32,20117,-69
2020-10-25 04:21:27,21.98,12.52,3.10,99.90,743872,39,20541,-69
2020-10-25 04:21:58,13.70,12.30,3.10,99.90,743821,39,20293,-69
2020-10-25 04:22:29,11.70,10.45,3.10,99.90,745204,32,20696,-69
2020-10-25 04:22:59,12.13,10.63,3.10,99.90,743687,39,20637,-69
2020-10-25 04:23:30,10.80,9.80,3.00,99.90,743653,39,20622,-69
2020-10-25 04:24:01,11.20,10.10,3.00,99.90,741056,40,20126,-69
2020-10-25 04:24:32,11.18,10.07,3.00,99.90,740855,40,20220,-69
2020-10-25 04:25:03,15.20,13.15,3.00,99.90,739818,39,20111,-69
2020-10-25 04:25:34,14.20,12.70,3.00,99.90,743860,32,20415,-69
2020-10-25 04:26:05,14.98,11.68,3.00,99.90,741657,39,20114,-69
2020-10-25 04:26:35,15.43,12.77,3.00,99.90,739308,40,20111,-69
2020-10-25 04:27:06,15.80,12.93,2.90,99.90,740080,40,20155,-69
2020-10-25 04:27:37,14.80,10.88,2.90,99.90,739324,40,20135,-69
2020-10-25 04:28:08,12.15,10.93,2.90,99.90,741489,39,20123,-69
2020-10-25 04:28:38,11.43,10.02,2.90,99.90,743520,39,20189,-69
2020-10-25 04:29:09,10.68,9.68,2.90,99.90,741401,39,20123,-70
2020-10-25 04:29:40,12.20,10.82,2.90,99.90,743552,39,20114,-69
2020-10-25 04:30:10,11.40,10.30,2.90,99.90,741319,40,20103,-69
2020-10-25 04:30:41,11.60,10.40,2.90,99.90,741448,39,20115,-69
2020-10-25 04:31:12,11.57,9.75,2.90,99.90,743532,39,20114,-69
2020-10-25 04:31:42,11.23,9.88,2.90,99.90,741585,39,20543,-69
2020-10-25 04:32:13,10.70,9.70,2.90,99.90,741319,40,20114,-69
2020-10-25 04:32:44,15.18,12.45,2.90,99.90,741291,40,20147,-69
2020-10-25 04:33:15,11.98,10.68,2.90,99.90,741318,39,20151,-69
2020-10-25 04:33:45,11.80,10.60,2.90,99.90,742322,39,20499,-69
2020-10-25 04:34:18,11.10,9.90,2.90,99.90,741292,39,20132,-69
2020-10-25 04:34:49,13.93,12.25,2.90,99.90,738940,40,20115,-69
2020-10-25 04:35:23,12.20,10.90,2.90,99.90,739348,40,20535,-69
2020-10-25 04:35:54,12.40,11.15,2.90,99.90,741384,40,20629,-70
2020-10-25 04:36:25,16.42,13.10,2.90,99.90,741368,40,20103,-70
2020-10-25 04:36:56,11.50,10.30,2.90,99.90,741314,39,20122,-69
2020-10-25 04:37:27,12.88,11.48,2.90,99.90,742580,39,20129,-69
2020-10-25 04:37:58,13.32,11.52,2.90,99.90,741600,39,20168,-70
2020-10-25 04:38:28,20.90,11.85,2.90,99.90,741315,39,20173,-69
2020-10-25 04:38:59,39.17,14.02,2.90,99.90,742520,39,20118,-69
2020-10-25 04:39:30,61.20,14.10,2.90,99.90,743525,39,20122,-69
2020-10-25 04:40:00,83.88,13.55,2.90,99.90,741372,39,20610,-69
2020-10-25 04:40:31,166.98,18.83,2.90,99.90,741316,39,20677,-69
2020-10-25 04:41:17,83.30,14.63,2.90,99.90,742565,39,20577,-69
2020-10-25 04:41:53,105.85,16.60,3.00,99.90,743512,39,20111,-70
2020-10-25 04:42:24,111.53,15.50,3.00,99.90,743656,39,20118,-69
2020-10-25 04:42:55,102.40,15.00,3.00,99.90,743775,39,20119,-69
2020-10-25 04:43:26,73.68,14.73,2.90,99.90,743906,39,20488,-70
2020-10-25 04:44:01,118.35,16.63,3.00,99.90,743804,39,20102,-69
2020-10-25 04:44:35,71.70,16.33,3.00,99.90,749088,32,20343,-69
2020-10-25 04:45:29,81.28,16.63,3.00,99.90,743680,39,20126,-69
2020-10-25 04:46:00,57.10,17.17,3.00,99.90,745354,32,20115,-69
2020-10-25 04:46:31,44.15,15.77,3.00,99.90,743529,39,20165,-69
2020-10-25 04:47:17,50.80,16.42,2.90,99.90,743487,39,20118,-68
2020-10-25 04:47:48,64.47,18.25,2.90,99.90,743513,39,20156,-69
2020-10-25 04:48:19,73.53,15.00,2.90,99.90,741540,39,20146,-69
2020-10-25 04:48:53,70.63,15.38,2.90,99.90,741691,39,20188,-69
2020-10-25 04:49:25,54.75,14.35,2.90,99.90,744494,32,20099,-69
2020-10-25 04:50:23,48.40,15.07,2.90,99.90,744997,32,20553,-69
2020-10-25 04:50:54,48.35,13.23,2.80,99.90,737080,40,20524,-69
2020-10-25 04:51:26,47.88,11.60,2.80,99.90,743300,39,20130,-71
2020-10-25 04:52:09,63.63,15.82,2.80,99.90,743814,39,20622,-69
2020-10-25 04:52:39,116.10,19.13,2.80,99.90,744891,32,20208,-69
2020-10-25 04:53:10,115.65,22.50,2.80,99.90,744794,39,20106,-69
2020-10-25 04:53:41,56.92,12.68,2.80,99.90,745985,39,20110,-69
2020-10-25 04:54:11,87.18,16.67,2.80,99.90,745471,39,20129,-69
2020-10-25 04:54:59,58.50,15.40,2.80,99.90,743283,39,20595,-69
2020-10-25 04:55:32,55.38,14.43,2.80,99.90,745541,39,20176,-69
2020-10-25 04:56:05,56.75,15.98,2.80,99.90,743089,32,20630,-68
2020-10-25 04:56:36,57.10,14.50,2.70,99.90,743875,39,20126,-69
2020-10-25 04:57:16,79.47,18.83,2.80,99.90,743472,39,20152,-69
2020-10-25 04:57:50,43.40,14.82,2.70,99.90,746998,31,20114,-69
2020-10-25 04:58:29,21.90,14.27,2.70,99.90,747528,32,20125,-69
2020-10-25 04:59:01,25.95,14.30,2.70,99.90,745834,32,20114,-69
2020-10-25 04:59:32,29.77,15.32,2.70,99.90,745649,39,20118,-69
2020-10-25 05:00:23,34.70,16.15,2.70,99.90,745573,39,20094,-69
2020-10-25 05:00:53,43.90,16.00,2.70,99.90,745795,39,20120,-69
2020-10-25 05:01:25,32.70,15.13,2.60,99.90,746048,39,20490,-69
2020-10-25 05:02:03,42.95,15.77,2.60,99.90,743244,39,20161,-69
2020-10-25 05:02:42,33.65,14.30,2.60,99.90,744056,39,20220,-69
2020-10-25 05:03:13,19.15,11.65,2.60,99.90,744500,32,20122,-69
2020-10-25 05:03:43,25.88,11.43,2.60,99.90,743906,39,20216,-69
2020-10-25 05:04:17,16.73,11.60,2.60,99.90,743342,39,20552,-69
2020-10-25 05:04:59,28.40,14.32,2.60,99.90,742081,32,20604,-69
2020-10-25 05:05:36,22.25,12.43,2.60,99.90,739277,40,20205,-69
2020-10-25 05:06:06,19.77,12.77,2.60,99.90,740692,32,20127,-69
2020-10-25 05:06:54,18.10,13.85,2.50,99.90,742671,39,20583,-69
2020-10-25 05:07:39,16.40,10.30,2.50,99.90,744450,32,20114,-69
2020-10-25 05:08:12,14.07,11.45,2.50,99.90,746816,32,20584,-69
2020-10-25 05:08:43,13.70,10.85,2.50,99.90,742799,32,20794,-69
2020-10-25 05:09:14,12.40,11.10,2.50,99.90,742072,32,20117,-69
2020-10-25 05:09:45,14.05,10.95,2.50,99.90,745217,39,20582,-69
2020-10-25 05:10:38,14.35,11.40,2.50,99.90,741960,39,20601,-70
2020-10-25 05:11:12,12.07,10.57,2.50,99.90,743129,39,20169,-69
2020-10-25 05:11:53,11.50,10.30,2.50,99.90,742473,39,20597,-69
2020-10-25 05:12:24,10.63,9.52,2.50,99.90,742812,32,20128,-69
2020-10-25 05:12:55,9.77,8.82,2.50,99.90,742136,39,20236,-69
2020-10-25 05:13:34,11.13,9.95,2.50,99.90,748254,32,20638,-69
2020-10-25 05:14:08,9.25,8.32,2.50,99.90,738273,32,20122,-69
2020-10-25 05:14:50,17.38,13.32,2.40,99.90,740295,40,20129,-69
2020-10-25 05:15:26,12.40,10.45,2.50,99.90,740978,40,20114,-69
2020-10-25 05:16:14,11.40,10.25,2.40,99.90,742889,39,20110,-69
2020-10-25 05:17:03,12.52,10.38,2.40,99.90,743461,39,20591,-69
2020-10-25 05:17:34,20.13,13.00,2.40,99.90,741409,40,20119,-69
2020-10-25 05:18:15,19.98,14.68,2.40,99.90,741374,40,20115,-69
2020-10-25 05:19:04,13.98,11.20,2.40,99.90,743363,39,20568,-69
2020-10-25 05:19:43,12.82,11.23,2.40,99.90,743776,39,20122,-69
2020-10-25 05:20:38,17.48,13.82,2.40,99.90,743780,39,20119,-69
2020-10-25 05:21:20,17.63,13.90,2.40,99.90,743446,39,20159,-69
2020-10-25 05:21:51,15.25,12.75,2.40,99.90,743354,39,20640,-69
2020-10-25 05:22:24,21.58,14.80,2.40,99.90,748933,32,20353,-69
2020-10-25 05:22:55,21.35,15.05,2.40,99.90,742449,39,20196,-69
2020-10-25 05:23:28,21.45,15.98,2.40,99.90,742152,39,20216,-69
2020-10-25 05:24:07,23.85,17.98,2.40,99.90,741665,32,20606,-70
2020-10-25 05:24:50,25.48,19.27,2.50,99.90,741327,40,20150,-69
2020-10-25 05:25:27,25.17,18.98,2.50,99.90,738973,40,20132,-69
2020-10-25 05:26:05,27.23,19.55,2.50,99.90,741119,32,20661,-69
2020-10-25 05:26:54,25.10,19.27,2.60,99.90,741343,40,20146,-69
2020-10-25 05:27:34,26.75,19.80,2.60,99.90,743396,32,20181,-70
2020-10-25 05:28:09,26.73,19.63,2.70,99.90,742212,32,20204,-69
2020-10-25 05:28:41,26.92,20.30,2.70,99.90,743123,39,20220,-69
2020-10-25 05:29:15,31.80,21.00,2.70,99.90,746850,32,20114,-69
2020-10-25 05:29:45,21.60,17.67,2.70,99.90,742815,39,20106,-69
2020-10-25 05:30:16,26.08,20.00,2.70,99.90,742607,39,20521,-69
2020-10-25 05:30:47,26.63,21.08,2.70,99.90,743177,32,20162,-69
2020-10-25 05:31:32,22.77,18.80,2.70,99.90,744868,39,20142,-69
2020-10-25 05:32:09,26.42,20.63,2.70,99.90,746752,32,20786,-69
2020-10-25 05:32:40,28.98,20.17,2.70,99.90,745514,39,20130,-69
2020-10-25 05:33:20,27.58,19.65,2.80,99.90,744944,39,20095,-69
2020-10-25 05:33:51,26.38,18.50,2.70,99.90,743796,39,20154,-69
2020-10-25 05:34:30,29.58,19.92,2.80,99.90,740693,40,20252,-69
2020-10-25 05:35:05,32.00,21.15,2.80,99.90,742633,39,20595,-69
2020-10-25 05:35:35,27.83,19.77,2.80,99.90,743905,32,20130,-69
2020-10-25 05:36:10,24.85,18.92,2.80,99.90,743108,39,20114,-69
2020-10-25 05:36:41,25.88,18.75,2.70,99.90,741351,40,20195,-69
2020-10-25 05:37:11,25.02,18.00,2.70,99.90,742450,39,20155,-68
2020-10-25 05:37:52,22.67,16.88,2.70,99.90,742693,39,20114,-69
2020-10-25 05:38:24,2.70,2.70,2.70,99.90,748923,32,20545,-69
2020-10-25 05:38:57,25.08,15.88,2.70,99.90,748433,32,20018,-69
2020-10-25 05:39:35,25.70,17.42,2.70,99.90,745554,39,20154,-69
2020-10-25 05:40:23,28.75,20.35,2.70,99.90,746142,32,20109,-69
2020-10-25 05:40:55,28.65,18.55,2.70,99.90,751139,32,20675,-69
2020-10-25 05:41:27,28.30,19.17,2.70,99.90,744920,39,20117,-69
2020-10-25 05:42:02,26.17,18.02,2.70,99.90,743789,39,20126,-69
2020-10-25 05:42:43,25.50,19.00,2.70,99.90,743079,39,20117,-69
2020-10-25 05:43:23,34.10,19.65,2.70,99.90,743285,39,20107,-69
2020-10-25 05:43:53,29.95,20.67,2.70,99.90,744190,32,20118,-69
2020-10-25 05:44:26,26.80,19.45,2.70,99.90,743493,39,20656,-69
2020-10-25 05:44:57,30.55,20.08,2.70,99.90,743393,39,20626,-70
2020-10-25 05:45:28,29.00,19.55,2.70,99.90,743285,39,20107,-69
2020-10-25 05:46:02,30.65,20.20,2.70,99.90,743307,39,20169,-69
2020-10-25 05:46:39,31.02,20.65,2.70,99.90,743587,32,20591,-69
2020-10-25 05:47:10,41.53,22.85,2.70,99.90,743635,32,20611,-70
2020-10-25 05:47:47,35.13,19.92,2.70,99.90,744270,39,20216,-69
2020-10-25 05:48:34,51.88,22.92,2.70,99.90,745533,39,20127,-69
2020-10-25 05:49:38,30.05,19.60,2.70,99.90,741870,39,20114,-69
2020-10-25 05:50:34,23.85,16.65,2.70,99.90,740732,39,20119,-69
2020-10-25 05:51:31,20.63,16.30,2.70,99.90,742739,39,20165,-69
2020-10-25 05:52:24,19.92,14.05,2.70,99.90,741756,39,20129,-70
2020-10-25 05:52:55,21.30,15.50,2.70,99.90,744384,32,20125,-69
2020-10-25 05:53:27,31.15,19.85,2.60,99.90,739161,40,20401,-69
2020-10-25 05:54:07,29.83,19.50,2.60,99.90,737319,40,20579,-69
2020-10-25 05:54:51,26.52,18.35,2.60,99.90,737550,32,20181,-69
2020-10-25 05:55:41,31.42,19.23,2.60,99.90,740944,32,20121,-69
2020-10-25 05:56:37,17.98,14.23,2.60,99.90,745013,32,20570,-69
2020-10-25 05:57:31,24.08,16.48,2.60,99.90,746205,32,20170,-69
2020-10-25 05:58:24,33.55,18.88,2.60,99.90,741741,32,20421,-69
2020-10-25 05:58:55,25.55,17.02,2.60,99.90,742852,39,20114,-69
2020-10-25 05:59:46,29.55,18.95,2.60,99.90,743704,39,20130,-69
2020-10-25 06:00:45,25.05,17.02,2.60,99.90,743100,32,20110,-69
2020-10-25 06:01:28,24.35,17.88,2.60,99.90,741070,39,20171,-69
2020-10-25 06:01:59,25.50,18.50,2.60,99.90,743066,32,20118,-69
2020-10-25 06:02:44,28.25,20.55,2.60,99.90,738276,40,20127,-69
2020-10-25 06:03:36,26.00,18.48,2.60,99.90,739409,32,20135,-69
2020-10-25 06:04:25,26.23,19.00,2.70,99.90,739635,39,20135,-69
2020-10-25 06:05:12,28.10,19.45,2.70,99.90,745304,32,20122,-69
2020-10-25 06:05:57,28.63,18.25,2.70,99.90,740982,39,20135,-69
2020-10-25 06:06:37,22.13,16.88,2.60,99.90,741846,32,20141,-69
2020-10-25 06:07:15,32.85,18.13,2.70,99.90,738921,32,20192,-69
2020-10-25 06:07:52,25.95,18.52,2.60,99.90,745769,32,20200,-69
2020-10-25 06:08:27,23.95,19.15,2.60,99.90,743391,32,20118,-70
2020-10-25 06:09:29,25.80,19.95,2.70,99.90,742239,32,20138,-69
2020-10-25 06:10:00,28.90,20.02,2.70,99.90,741444,40,20211,-69
2020-10-25 06:10:37,32.78,21.27,2.80,99.90,741972,39,20119,-69
2020-10-25 06:11:28,26.25,19.85,2.80,99.90,744887,32,20136,-69
2020-10-25 06:12:17,29.05,20.27,2.80,99.90,744642,32,20644,-69
2020-10-25 06:13:12,24.33,19.10,2.80,99.90,741598,39,20118,-69
2020-10-25 06:13:45,28.55,19.75,2.80,99.90,747127,32,20119,-69
2020-10-25 06:14:25,26.60,20.13,2.80,99.90,742905,39,20530,-69
2020-10-25 06:15:23,27.55,20.92,2.90,99.90,745832,32,20795,-69
2020-10-25 06:16:07,29.25,20.10,2.90,99.90,743345,39,20486,-69
2020-10-25 06:16:37,30.02,20.05,2.90,99.90,742884,39,20256,-69
2020-10-25 06:17:20,29.40,20.67,2.90,99.90,742083,39,20800,-69
2020-10-25 06:17:51,31.92,20.27,2.90,99.90,746628,32,20135,-69
2020-10-25 06:18:43,31.88,20.67,2.90,99.90,743304,32,20164,-69
2020-10-25 06:19:37,28.60,19.42,2.90,99.90,741318,40,20464,-69
2020-10-25 06:20:21,26.70,17.30,2.90,99.90,741930,32,20127,-69
2020-10-25 06:20:52,22.77,17.55,2.80,99.90,743261,39,20138,-69
2020-10-25 06:21:41,24.73,17.80,2.90,99.90,743362,39,20468,-69
2020-10-25 06:22:26,20.90,16.63,2.90,99.90,742856,32,20147,-70
2020-10-25 06:23:04,25.52,18.13,2.90,99.90,745472,32,20142,-69
2020-10-25 06:23:35,24.60,18.23,2.90,99.90,745532,39,20593,-69
2020-10-25 06:24:11,28.33,20.58,2.90,99.90,745478,39,20111,-69
2020-10-25 06:24:42,36.10,21.17,2.90,99.90,745649,39,20125,-69
2020-10-25 06:25:15,28.20,20.60,2.90,99.90,745252,39,20219,-70
2020-10-25 06:25:46,28.67,21.75,2.90,99.90,746728,32,20118,-69
2020-10-25 06:26:25,34.10,21.83,3.00,99.90,743367,39,20194,-69
2020-10-25 06:26:56,27.83,20.48,3.00,99.90,743296,39,20282,-69
2020-10-25 06:27:27,28.00,20.25,3.00,99.90,742007,39,20185,-69
2020-10-25 06:27:58,26.73,21.25,3.00,99.90,745235,32,20126,-69
2020-10-25 06:28:28,27.92,21.58,3.00,99.90,743281,39,20115,-69
2020-10-25 06:29:00,26.85,21.42,3.00,99.90,743149,39,20114,-69
2020-10-25 06:29:31,30.08,21.77,3.00,99.90,743210,39,20171,-69
2020-10-25 06:30:05,25.30,20.17,3.00,99.90,743759,39,20200,-69
2020-10-25 06:30:40,25.30,20.35,3.00,99.90,745379,39,20138,-69
2020-10-25 06:31:17,24.80,20.30,3.10,99.90,743688,32,20207,-69
2020-10-25 06:31:57,27.33,20.88,3.10,99.90,745463,39,20148,-69
2020-10-25 06:32:29,24.90,20.20,3.10,99.90,745472,39,20657,-69
2020-10-25 06:33:12,29.52,21.60,3.10,99.90,747491,32,20110,-69
2020-10-25 06:33:43,26.13,20.05,3.10,99.90,743587,32,20130,-69
2020-10-25 06:34:17,25.08,20.23,3.20,99.90,744786,32,20117,-69
2020-10-25 06:34:50,27.92,21.38,3.20,99.90,740452,40,20263,-70
2020-10-25 06:35:22,26.52,20.77,3.20,99.90,741014,40,20114,-69
2020-10-25 06:36:04,25.63,21.00,3.20,99.90,743229,32,20585,-69
2020-10-25 06:36:43,26.00,20.55,3.20,99.90,744088,32,20114,-69
2020-10-25 06:37:15,27.67,20.98,3.20,99.90,745108,32,20156,-68
2020-10-25 06:37:47,26.77,20.33,3.30,99.90,744075,39,20184,-68
2020-10-25 06:38:22,23.60,18.98,3.30,99.90,744096,32,20213,-68
2020-10-25 06:38:57,22.95,18.77,3.30,99.90,744390,39,20117,-68
2020-10-25 06:39:30,24.75,19.67,3.30,99.90,743229,39,20137,-68
2020-10-25 06:40:07,25.30,19.90,3.30,99.90,742105,32,20140,-67
2020-10-25 06:40:37,23.55,19.45,3.30,99.90,743499,32,20187,-71
2020-10-25 06:41:13,24.80,20.00,3.40,99.90,744665,32,20356,-71
2020-10-25 06:41:50,23.35,19.42,3.40,99.90,745429,39,20156,-71
2020-10-25 06:42:35,23.98,20.10,3.50,99.90,747156,32,20122,-71
2020-10-25 06:43:47,23.38,19.98,3.50,99.90,742954,39,20567,-71
2020-10-25 06:44:31,27.33,18.60,3.60,99.90,740665,40,20128,-70
2020-10-25 06:45:16,24.15,19.50,3.70,99.90,740390,40,20671,-70
2020-10-25 06:45:46,27.20,18.60,3.70,99.90,743207,39,20156,-70
2020-10-25 06:46:30,25.77,18.98,3.80,99.90,741204,40,20265,-70
2020-10-25 06:47:15,22.55,18.33,3.90,99.90,742318,39,20228,-71
2020-10-25 06:47:51,25.00,20.20,4.00,99.90,740041,40,20111,-71
2020-10-25 06:48:22,25.38,19.30,4.10,99.90,742025,39,20718,-70
2020-10-25 06:48:56,21.63,17.02,4.10,99.90,741178,39,20280,-70
2020-10-25 06:49:38,24.20,18.20,4.20,99.90,743344,32,20183,-71
2020-10-25 06:50:18,20.23,17.75,4.30,99.90,742666,39,20165,-71
2020-10-25 06:50:48,19.77,17.10,4.40,99.90,744614,32,20137,-71
2020-10-25 06:51:19,19.25,16.48,4.40,99.90,743510,39,20640,-70
2020-10-25 06:51:52,17.75,15.85,4.50,99.90,743743,32,20090,-71
2020-10-25 06:52:26,16.67,14.85,4.50,99.90,741168,39,20715,-68
2020-10-25 06:53:13,18.63,15.05,4.60,99.90,738452,32,20583,-68
2020-10-25 06:53:44,17.10,14.88,4.70,99.90,738479,39,20224,-70
2020-10-25 06:54:35,16.00,14.23,4.70,99.90,739511,32,20142,-70
2020-10-25 06:55:09,17.38,14.05,4.80,99.90,741577,39,20200,-71
2020-10-25 06:55:41,23.55,13.48,4.90,99.90,744320,32,20158,-71
2020-10-25 06:56:13,25.80,13.77,5.00,99.90,745584,32,20119,-71
2020-10-25 06:56:46,17.00,13.60,5.10,99.90,741289,40,20201,-71
2020-10-25 06:57:24,20.98,13.30,5.20,99.90,741526,32,20110,-68
2020-10-25 06:58:08,14.50,12.88,5.20,99.90,748874,32,20118,-68
2020-10-25 06:58:57,18.23,12.75,5.30,99.90,743464,32,20119,-71
2020-10-25 06:59:35,15.52,12.15,5.40,99.90,742063,32,20134,-71
2020-10-25 07:00:21,13.57,11.60,5.50,99.90,739711,40,20212,-71
2020-10-25 07:00:58,13.70,11.07,5.60,99.90,740796,32,20161,-71
2020-10-25 07:01:31,13.10,10.43,5.70,99.90,738917,40,20587,-71
2020-10-25 07:02:25,10.90,9.65,5.80,99.90,738524,40,20114,-72
2020-10-25 07:03:01,11.23,10.02,5.90,99.90,744631,32,20549,-71
2020-10-25 07:03:32,9.90,8.93,6.00,99.90,743342,39,20122,-71
2020-10-25 07:04:05,52.40,12.75,6.10,99.90,741519,40,20121,-69
2020-10-25 07:04:36,8.93,8.05,6.20,99.90,748586,32,20228,-70
2020-10-25 07:05:09,10.57,7.82,6.30,99.90,741071,40,20718,-70
2020-10-25 07:05:40,8.90,7.35,6.40,99.90,741120,40,20148,-70
2020-10-25 07:06:24,25.42,8.77,6.40,99.90,741974,32,20167,-70
2020-10-25 07:06:54,13.55,8.27,6.50,99.90,743949,32,20158,-70
2020-10-25 07:07:34,7.95,7.15,6.60,99.90,740558,39,20155,-71
2020-10-25 07:08:16,8.15,7.35,6.70,99.90,743549,39,20573,-70
2020-10-25 07:08:47,7.78,7.07,6.70,99.90,740911,32,20138,-70
2020-10-25 07:09:18,8.20,7.13,6.80,99.90,741360,39,20117,-70
2020-10-25 07:09:49,11.75,6.57,6.90,99.90,743539,32,20122,-70
2020-10-25 07:10:33,7.32,6.60,7.00,99.90,745412,32,20273,-70
2020-10-25 07:11:05,7.40,6.03,7.10,99.90,743906,39,20173,-70
2020-10-25 07:11:36,7.07,6.35,7.20,99.90,742985,39,20528,-71
2020-10-25 07:12:07,35.25,8.52,7.30,99.90,741733,39,20280,-71
2020-10-25 07:12:41,6.10,5.60,7.30,99.90,745237,32,20645,-71
2020-10-25 07:13:24,7.03,5.88,7.40,99.90,739388,40,20801,-69
2020-10-25 07:13:57,6.45,5.80,7.50,99.90,739608,40,20176,-71
2020-10-25 07:14:29,6.20,5.53,7.60,99.90,742760,39,20122,-71
2020-10-25 07:15:01,5.38,4.88,7.60,99.90,743652,39,20106,-70
2020-10-25 07:15:36,5.93,5.43,7.60,99.90,744912,32,20118,-70
2020-10-25 07:16:07,7.35,4.95,7.70,99.90,745895,32,20118,-70
2020-10-25 07:16:47,5.97,5.47,7.80,99.90,743832,39,20118,-71
2020-10-25 07:17:38,5.55,4.93,7.80,99.90,745201,32,20143,-71
2020-10-25 07:18:15,7.38,4.95,7.80,99.90,743258,32,20164,-68
2020-10-25 07:18:55,5.55,5.05,7.90,99.90,746868,32,20595,-68
2020-10-25 07:19:39,5.68,5.07,8.00,99.90,742286,39,20115,-71
2020-10-25 07:20:22,5.18,4.68,8.10,99.90,743947,39,20150,-71
2020-10-25 07:20:57,7.47,5.00,8.10,99.90,746584,31,20110,-68
2020-10-25 07:21:28,5.82,4.75,8.20,99.90,746453,32,20206,-71
2020-10-25 07:22:20,5.63,4.55,8.20,99.90,743719,39,20147,-70
2020-10-25 07:22:56,4.78,4.38,8.20,99.90,744160,32,20136,-70
2020-10-25 07:23:38,11.48,5.13,8.20,99.90,741404,39,20131,-71
2020-10-25 07:24:16,6.47,4.97,8.30,99.90,742762,39,20114,-71
2020-10-25 07:24:47,5.32,4.68,8.30,99.90,744260,32,20125,-71
2020-10-25 07:25:24,5.80,5.15,8.40,99.90,743497,39,20637,-71
2020-10-25 07:25:55,4.78,4.38,8.50,99.90,743511,39,20130,-71
2020-10-25 07:26:40,5.22,4.72,8.50,99.90,747108,32,20103,-70
2020-10-25 07:27:30,5.45,4.95,8.60,99.90,743893,32,20154,-71
2020-10-25 07:28:13,5.65,4.95,8.60,99.90,742409,32,20103,-71
2020-10-25 07:28:47,5.72,5.00,8.60,99.90,744844,32,20306,-71
2020-10-25 07:29:21,6.30,5.03,8.60,99.90,739436,40,20111,-71
2020-10-25 07:30:39,5.95,4.90,8.70,99.90,738557,32,20119,-70
2020-10-25 07:31:13,4.18,3.80,8.70,99.90,741316,32,20130,-71
2020-10-25 07:32:06,4.43,4.00,8.60,99.90,744129,32,20146,-70
2020-10-25 07:32:58,5.63,3.83,8.70,99.90,743022,32,20110,-71
2020-10-25 07:33:43,5.55,4.00,8.70,99.90,741697,40,20606,-70
2020-10-25 07:34:15,4.45,4.05,8.70,99.90,742808,39,20114,-70
2020-10-25 07:35:03,4.55,3.72,8.80,99.90,743736,39,20114,-71
2020-10-25 07:36:00,6.03,4.00,8.80,99.90,741930,32,20145,-71
2020-10-25 07:36:32,4.32,3.53,8.80,99.90,742114,32,20126,-71
2020-10-25 07:37:12,4.45,4.00,8.90,99.90,745673,32,20519,-71
2020-10-25 07:37:51,4.03,3.38,9.00,99.90,747502,32,20126,-71
2020-10-25 07:38:31,3.97,3.67,9.10,99.90,743371,39,20507,-71
2020-10-25 07:39:24,7.00,3.38,9.00,99.90,742215,39,20119,-70
2020-10-25 07:39:59,6.25,3.00,9.00,99.90,747451,32,20561,-71
2020-10-25 07:40:32,3.70,3.40,9.00,99.90,742144,39,20178,-71
2020-10-25 07:41:22,3.35,3.05,9.10,99.90,743270,32,20508,-71
2020-10-25 07:42:08,3.20,2.78,9.00,99.90,739612,40,20111,-71
2020-10-25 07:42:51,3.67,3.05,9.00,99.90,745709,32,20575,-71
2020-10-25 07:43:22,4.13,3.40,9.10,99.90,746423,32,20549,-71
2020-10-25 07:44:14,6.68,4.18,9.10,99.90,743640,39,20117,-71
2020-10-25 07:44:46,3.13,2.92,9.20,99.90,743681,32,20576,-71
2020-10-25 07:45:33,3.25,2.75,9.20,99.90,742621,32,20130,-71
2020-10-25 07:46:24,2.80,2.60,9.20,99.90,735376,40,20167,-68
2020-10-25 07:46:56,4.85,3.35,9.30,99.90,737913,40,20123,-71
2020-10-25 07:47:29,5.00,2.95,9.40,99.90,740768,32,20160,-68
2020-10-25 07:48:21,3.30,3.00,9.40,99.90,742128,32,20122,-68
2020-10-25 07:49:02,6.20,3.40,9.50,99.90,741598,40,20269,-71
2020-10-25 07:49:37,9.50,9.50,9.50,99.90,742022,39,20192,-71
2020-10-25 07:50:10,3.42,2.90,9.60,99.90,742475,39,20039,-68
2020-10-25 07:50:41,6.75,3.47,9.60,99.90,746786,32,20164,-71
2020-10-25 07:51:33,3.08,2.88,9.70,99.90,741546,39,20196,-71
2020-10-25 07:52:22,2.95,2.72,9.80,99.90,742123,39,20103,-71
2020-10-25 07:53:02,3.63,2.97,9.80,99.90,744934,32,20130,-71
2020-10-25 07:53:42,2.95,2.60,9.80,99.90,741541,40,20115,-71
2020-10-25 07:54:34,4.68,2.83,9.90,99.90,740240,40,20157,-71
2020-10-25 07:55:10,7.53,3.08,9.90,99.90,742320,32,20111,-71
2020-10-25 07:55:48,3.30,3.00,10.00,99.90,741619,39,20969,-70
2020-10-25 07:56:18,3.03,2.63,10.10,99.90,744337,39,20795,-71
2020-10-25 07:57:01,3.10,2.80,10.10,99.90,741505,39,20102,-69
2020-10-25 07:57:40,3.22,2.92,10.20,99.90,739590,40,20173,-69
2020-10-25 07:58:16,3.00,2.70,10.20,99.90,742155,32,20658,-68
2020-10-25 07:58:52,3.60,3.03,10.30,99.90,742865,32,20593,-68
2020-10-25 07:59:30,3.25,2.97,10.30,99.90,745663,32,20113,-69
2020-10-25 08:00:05,3.17,2.80,10.40,99.90,744403,32,20118,-68
2020-10-25 08:00:36,3.25,2.58,10.50,99.90,743678,39,20861,-68
2020-10-25 08:01:24,3.88,2.35,10.60,99.90,743529,39,20142,-69
2020-10-25 08:02:01,2.42,2.22,10.60,99.90,740427,32,20123,-67
2020-10-25 08:02:42,2.58,2.38,10.70,99.90,740858,40,20147,-68
2020-10-25 08:03:21,2.60,2.40,10.70,99.90,740043,32,20131,-69
2020-10-25 08:04:04,3.17,2.25,10.70,99.90,742690,32,20177,-71
2020-10-25 08:04:37,3.33,2.28,10.90,99.90,741187,40,20566,-69
2020-10-25 08:05:19,2.42,2.22,10.90,99.90,744703,32,20399,-69
2020-10-25 08:05:52,2.25,2.05,11.00,99.90,743285,39,20130,-71
2020-10-25 08:06:23,2.78,2.20,11.10,99.90,744005,32,20166,-71
2020-10-25 08:06:53,2.30,2.10,11.10,99.90,743347,32,20126,-68
2020-10-25 08:07:28,2.33,2.13,11.10,99.90,745275,39,20138,-69
2020-10-25 08:08:14,2.20,2.00,11.30,99.90,741570,40,20114,-69
2020-10-25 08:08:46,3.08,2.00,11.40,99.90,745300,32,20140,-69
2020-10-25 08:09:19,2.15,1.95,11.50,99.90,745558,32,20118,-69
2020-10-25 08:09:50,2.40,2.20,11.60,99.90,744572,32,20119,-69
2020-10-25 08:10:20,5.93,2.38,11.60,99.90,743758,39,20226,-69
2020-10-25 08:10:53,2.13,2.00,11.70,99.90,743024,39,20119,-69
2020-10-25 08:11:24,2.97,2.08,11.70,99.90,745214,32,20231,-68
2020-10-25 08:12:00,3.40,3.10,11.70,99.90,742257,39,20223,-68
2020-10-25 08:12:31,3.00,2.25,11.80,99.90,739258,32,20134,-68
2020-10-25 08:13:02,2.10,1.98,11.80,99.90,741652,39,21161,-68
2020-10-25 08:13:32,2.30,2.10,11.90,99.90,741997,39,20527,-68
2020-10-25 08:14:03,3.08,2.10,11.90,99.90,742294,39,20453,-68
2020-10-25 08:14:33,2.95,2.50,12.00,99.90,743471,39,20847,-69
2020-10-25 08:15:05,5.13,2.70,12.10,99.90,741328,40,20194,-68
2020-10-25 08:15:36,3.38,2.42,12.10,99.90,739517,40,20130,-68
2020-10-25 08:16:07,2.78,2.15,12.20,99.90,740508,39,20154,-68
2020-10-25 08:16:38,2.50,2.30,12.20,99.90,743032,39,20103,-69
2020-10-25 08:17:11,5.78,2.42,12.20,99.90,741998,39,22567,-68
2020-10-25 08:17:42,2.45,2.03,12.20,99.90,745527,32,20698,-69
2020-10-25 08:18:15,2.67,2.20,12.30,99.90,743785,39,20235,-69
2020-10-25 08:18:45,4.38,2.38,12.30,99.90,743874,39,20592,-69
2020-10-25 08:19:16,2.85,2.50,12.40,99.90,742643,39,20207,-69
2020-10-25 08:19:47,2.38,2.17,12.50,99.90,744016,39,20201,-69
2020-10-25 08:20:25,2.20,2.05,12.50,99.90,744027,39,20209,-69
2020-10-25 08:20:56,2.30,2.10,12.50,99.90,744255,32,20123,-69
2020-10-25 08:21:26,3.53,2.08,12.50,99.90,739483,40,20182,-69
2020-10-25 08:21:57,2.72,2.20,12.60,99.90,739400,40,20180,-69
2020-10-25 08:22:28,5.90,2.10,12.60,99.90,739180,40,20122,-69
2020-10-25 08:22:59,2.30,2.10,12.70,99.90,741361,39,20216,-69
2020-10-25 08:23:30,3.63,2.30,12.70,99.90,744019,39,20114,-69
2020-10-25 08:24:01,4.25,2.10,12.80,99.90,747441,32,20575,-68
2020-10-25 08:24:32,4.28,2.08,12.90,99.90,741649,40,20107,-69
2020-10-25 08:25:02,3.75,2.10,13.00,99.90,741078,39,20134,-69
2020-10-25 08:25:33,2.25,2.03,13.00,99.90,743478,39,20126,-69
2020-10-25 08:26:04,2.00,1.52,13.10,99.90,742305,39,20150,-69
2020-10-25 08:26:34,2.15,1.90,13.10,99.90,742090,39,20119,-69
2020-10-25 08:27:05,2.38,2.17,13.20,99.90,742296,39,20118,-69
2020-10-25 08:27:36,2.10,2.00,13.30,99.90,742545,39,20091,-69
2020-10-25 08:28:06,3.42,2.20,13.20,99.90,744479,39,20290,-69
2020-10-25 08:28:37,2.10,2.00,13.20,99.90,745907,39,20183,-69
2020-10-25 08:29:07,2.35,2.10,13.20,99.90,743347,39,20151,-68
2020-10-25 08:30:14,2.25,2.05,13.40,99.90,742853,39,20155,-71
2020-10-25 08:30:44,2.42,2.10,13.40,99.90,744487,32,20499,-72
2020-10-25 08:31:15,3.65,1.90,13.40,99.90,743031,39,20145,-72
2020-10-25 08:31:46,2.58,2.10,13.50,99.90,741700,39,20653,-72
2020-10-25 08:32:17,4.03,2.03,13.50,99.90,742203,39,20223,-72
2020-10-25 08:32:48,3.22,2.00,13.50,99.90,746190,32,20127,-72
2020-10-25 08:33:20,3.13,2.38,13.60,99.90,742100,39,20119,-72
2020-10-25 08:33:51,4.10,2.63,13.60,99.90,741983,39,20567,-72
2020-10-25 08:34:22,2.28,2.00,13.70,99.90,741239,40,20146,-72
2020-10-25 08:34:52,2.28,2.08,13.70,99.90,741023,40,20576,-73
2020-10-25 08:35:23,4.88,2.72,13.70,99.90,741326,39,20613,-72
2020-10-25 08:35:54,3.42,1.90,13.80,99.90,742576,39,20133,-72
2020-10-25 08:36:25,2.15,1.98,13.80,99.90,743280,39,20700,-73
2020-10-25 08:36:55,2.85,1.92,13.90,99.90,741356,40,20154,-73
2020-10-25 08:37:26,2.10,1.88,13.90,99.90,741408,40,20150,-72
2020-10-25 08:37:56,2.20,2.00,13.90,99.90,740204,40,20130,-72
2020-10-25 08:38:27,2.42,1.80,14.00,99.90,741349,40,20122,-72
2020-10-25 08:38:58,1.95,1.85,14.10,99.90,741286,39,20175,-73
2020-10-25 08:39:29,2.58,2.00,14.10,99.90,743204,39,20126,-73
2020-10-25 08:39:59,2.67,1.92,14.10,99.90,742247,39,20106,-73
2020-10-25 08:40:30,2.28,2.08,14.10,99.90,741032,40,20638,-72
2020-10-25 08:41:01,1.85,1.73,14.10,99.90,741006,40,20117,-72
2020-10-25 08:41:32,1.70,1.60,14.10,99.90,740452,40,20119,-72
2020-10-25 08:42:02,4.03,2.00,14.10,99.90,739986,40,20173,-73
2020-10-25 08:42:33,1.67,1.52,14.00,99.90,739580,40,20149,-72
2020-10-25 08:43:05,5.47,2.22,14.10,99.90,742081,32,20166,-72
2020-10-25 08:43:36,1.85,1.75,14.10,99.90,739362,40,20119,-72
2020-10-25 08:44:06,1.95,1.85,14.10,99.90,739244,40,20184,-72
2020-10-25 08:44:37,2.42,1.73,14.20,99.90,741806,39,20122,-73
2020-10-25 08:45:08,2.20,1.98,14.20,99.90,738762,40,20607,-73
2020-10-25 08:45:38,3.10,1.77,14.30,99.90,739690,40,20771,-73
2020-10-25 08:46:10,1.98,1.88,14.30,99.90,736239,40,20594,-73
2020-10-25 08:46:40,2.88,2.08,14.30,99.90,737952,32,20127,-73
2020-10-25 08:47:11,2.70,2.00,14.30,99.90,741512,39,20231,-73
2020-10-25 08:47:42,2.60,1.40,14.40,99.90,741577,39,20201,-73
2020-10-25 08:48:13,3.22,1.77,14.40,99.90,741946,32,20161,-73
2020-10-25 08:48:44,6.32,2.47,14.40,99.90,743312,39,20188,-73
2020-10-25 08:49:15,2.70,2.03,14.50,99.90,743339,39,20099,-73
2020-10-25 08:49:54,2.35,2.15,14.60,99.90,743163,39,20133,-73
2020-10-25 08:50:25,3.00,1.50,14.60,99.90,744483,32,20152,-73
2020-10-25 08:50:56,2.88,1.83,14.60,99.90,740199,39,20142,-73
2020-10-25 08:51:26,1.90,1.80,14.60,99.90,741341,40,20194,-73
2020-10-25 08:51:57,2.10,1.80,14.70,99.90,740232,39,20199,-72
2020-10-25 08:52:28,3.22,1.83,14.70,99.90,741329,40,20136,-73
2020-10-25 08:52:58,2.63,1.73,14.70,99.90,740506,40,20158,-73
2020-10-25 08:53:29,1.98,1.77,14.70,99.90,741284,40,20135,-73
2020-10-25 08:54:00,2.55,1.85,14.70,99.90,741244,40,20499,-73
2020-10-25 08:54:30,2.10,1.90,14.70,99.90,741221,40,20152,-73
2020-10-25 08:55:01,2.92,1.65,14.70,99.90,738804,40,20122,-72
2020-10-25 08:55:32,3.08,1.88,14.80,99.90,739620,40,20487,-72
2020-10-25 08:56:03,4.40,2.08,14.80,99.90,740080,40,20142,-72
2020-10-25 08:56:34,4.60,1.60,14.80,99.90,738625,40,20196,-73
2020-10-25 08:57:04,1.75,1.65,14.80,99.90,740112,32,20134,-73
2020-10-25 08:57:35,1.60,1.50,14.90,99.90,739350,40,20123,-73
2020-10-25 08:58:06,2.28,2.08,15.00,99.90,741288,39,20222,-73
2020-10-25 08:58:37,2.10,1.90,14.90,99.90,740841,32,20731,-73
2020-10-25 08:59:08,2.38,1.70,14.90,99.90,741713,32,20651,-73
2020-10-25 08:59:38,1.92,1.70,14.90,99.90,740464,39,20146,-72
2020-10-25 09:00:09,1.92,1.67,14.90,99.90,740508,40,20132,-73
2020-10-25 09:00:40,2.40,1.58,14.80,99.90,740711,39,20160,-73
2020-10-25 09:01:18,3.50,2.55,14.90,99.90,738371,40,20099,-72
2020-10-25 09:01:48,1.80,1.70,14.90,99.90,740671,40,20201,-73
2020-10-25 09:02:19,1.90,1.80,14.90,99.90,741227,40,20162,-73
2020-10-25 09:02:50,2.53,1.70,15.00,99.90,739208,40,20511,-73
2020-10-25 09:03:20,3.65,1.55,15.00,99.90,738441,40,20142,-73
2020-10-25 09:03:51,6.20,2.03,15.00,99.90,741215,39,20106,-73
2020-10-25 09:04:22,2.13,1.85,15.00,99.90,740955,40,20253,-74
2020-10-25 09:04:52,2.83,1.58,15.10,99.90,740733,40,20119,-72
2020-10-25 09:05:23,1.88,1.73,15.00,99.90,738862,40,20185,-74
2020-10-25 09:05:54,2.08,1.60,15.10,99.90,739272,40,20181,-74
2020-10-25 09:06:24,2.13,1.92,15.00,99.90,735170,40,20147,-74
2020-10-25 09:06:55,3.65,1.73,15.10,99.90,737301,33,20122,-74
2020-10-25 09:07:26,2.65,1.92,15.10,99.90,739218,40,20178,-74
2020-10-25 09:07:56,2.40,1.75,15.10,99.90,739320,40,20119,-74
2020-10-25 09:08:27,1.70,1.60,15.10,99.90,740809,39,20152,-74
2020-10-25 09:08:57,2.20,2.00,15.20,99.90,739897,39,20130,-74
2020-10-25 09:09:28,1.60,1.50,15.10,99.90,740753,40,20145,-73
2020-10-25 09:09:59,1.30,1.20,15.10,99.90,739528,40,20216,-73
2020-10-25 09:10:30,1.50,1.30,15.10,99.90,739512,40,20150,-73
2020-10-25 09:11:00,1.23,1.13,15.10,99.90,740434,40,20479,-72
2020-10-25 09:11:31,1.98,1.52,15.00,99.90,741578,40,20151,-74
2020-10-25 09:12:03,3.10,1.38,15.10,99.90,741156,39,20135,-71
2020-10-25 09:12:34,1.63,1.30,15.00,99.90,741258,39,20128,-74
2020-10-25 09:13:04,2.78,1.63,15.00,99.90,740455,40,20135,-73
2020-10-25 09:13:35,1.85,1.58,15.00,99.90,737946,40,20539,-74
2020-10-25 09:14:06,2.17,1.98,15.10,99.90,737862,40,20114,-73
2020-10-25 09:14:36,1.70,1.50,15.10,99.90,741316,40,20131,-74
2020-10-25 09:15:07,1.73,1.25,15.20,99.90,738671,40,20123,-74
2020-10-25 09:15:38,1.50,1.40,15.30,99.90,739422,39,20234,-74
2020-10-25 09:16:08,1.80,1.33,15.30,99.90,738895,40,20146,-73
2020-10-25 09:16:39,3.00,1.50,15.40,99.90,739930,40,20109,-73
2020-10-25 09:17:10,2.25,1.75,15.30,99.90,740489,40,20550,-73
2020-10-25 09:17:41,1.75,1.50,15.20,99.90,741088,40,20125,-73
2020-10-25 09:18:11,5.45,1.98,15.20,99.90,742960,32,20367,-73
2020-10-25 09:18:42,1.55,1.42,15.20,99.90,741702,39,20133,-74
2020-10-25 09:19:13,1.52,1.42,15.20,99.90,742538,39,20153,-74
2020-10-25 09:19:43,2.90,1.70,15.30,99.90,742888,39,20126,-74
2020-10-25 09:20:14,1.42,1.20,15.30,99.90,741090,39,20123,-73
2020-10-25 09:20:45,1.63,1.52,15.40,99.90,741655,39,20633,-74
2020-10-25 09:21:16,2.92,1.73,15.40,99.90,741357,39,20139,-74
2020-10-25 09:21:46,3.78,1.70,15.40,99.90,741290,40,20115,-74
2020-10-25 09:22:17,1.98,1.63,15.30,99.90,741311,40,20142,-74
2020-10-25 09:22:48,1.73,1.60,15.30,99.90,741308,40,20142,-74
2020-10-25 09:23:19,1.70,1.58,15.30,99.90,741339,40,20727,-74
2020-10-25 09:23:50,3.65,1.60,15.30,99.90,741862,39,20137,-74
2020-10-25 09:24:21,5.47,1.70,15.40,99.90,740433,39,20179,-74
2020-10-25 09:24:51,2.80,1.77,15.30,99.90,741206,39,20183,-72
2020-10-25 09:25:22,3.38,1.67,15.40,99.90,740875,39,21018,-74
2020-10-25 09:25:53,1.65,1.55,15.40,99.90,739570,40,20133,-73
2020-10-25 09:26:24,1.90,1.80,15.40,99.90,741811,32,20959,-74
2020-10-25 09:26:56,1.98,1.75,15.40,99.90,739257,40,20130,-74
2020-10-25 09:27:26,3.40,1.67,15.40,99.90,739207,40,20504,-74
2020-10-25 09:27:57,2.05,1.20,15.50,99.90,735191,40,20127,-73
2020-10-25 09:28:28,2.75,1.63,15.40,99.90,737280,40,20141,-73
2020-10-25 09:28:58,1.77,1.67,15.50,99.90,739216,40,20127,-74
2020-10-25 09:29:29,2.92,1.45,15.50,99.90,739338,40,20131,-74
2020-10-25 09:30:00,1.85,1.75,15.60,99.90,741467,39,20132,-74
2020-10-25 09:30:31,3.75,1.70,15.60,99.90,741117,40,20142,-73
2020-10-25 09:31:01,1.70,1.60,15.60,99.90,739219,40,20108,-72
2020-10-25 09:31:32,1.50,1.40,15.50,99.90,739308,40,20123,-74
2020-10-25 09:32:03,2.03,1.50,15.60,99.90,737056,40,20589,-73
2020-10-25 09:32:33,1.70,1.60,15.60,99.90,739367,40,20165,-73
2020-10-25 09:33:04,1.60,1.50,15.70,99.90,741268,40,20524,-74
2020-10-25 09:33:35,1.55,1.45,15.70,99.90,740756,40,20272,-74
2020-10-25 09:34:06,2.28,1.70,15.70,99.90,740997,39,20153,-74
2020-10-25 09:34:37,1.83,1.70,15.80,99.90,743613,39,20245,-72
2020-10-25 09:35:08,1.70,1.60,15.80,99.90,740678,39,20290,-74
2020-10-25 09:35:38,3.17,1.35,15.80,99.90,741535,39,20133,-74
2020-10-25 09:36:09,2.35,1.35,15.80,99.90,740816,40,20117,-74
2020-10-25 09:36:40,1.75,1.55,15.90,99.90,739300,32,20356,-73
2020-10-25 09:37:11,1.75,1.50,15.90,99.90,738351,40,20631,-74
2020-10-25 09:37:41,3.58,1.70,15.80,99.90,741231,40,20122,-74
2020-10-25 09:38:12,1.38,1.27,15.80,99.90,740622,40,20574,-74
2020-10-25 09:38:43,1.95,1.75,15.70,99.90,741271,40,21069,-74
2020-10-25 09:39:14,1.73,1.60,15.70,99.90,736774,40,20143,-74
2020-10-25 09:39:45,2.17,1.40,15.60,99.90,739136,40,20216,-74
2020-10-25 09:40:15,1.40,1.27,15.60,99.90,737694,40,20146,-75
2020-10-25 09:40:46,1.40,1.30,15.60,99.90,739218,40,20115,-74
2020-10-25 09:41:17,2.05,1.13,15.50,99.90,737661,40,20127,-74
2020-10-25 09:41:47,1.60,1.50,15.50,99.90,737263,40,20111,-75
2020-10-25 09:42:18,1.35,1.25,15.60,99.90,738650,40,20235,-74
2020-10-25 09:42:49,1.60,1.50,15.70,99.90,739312,40,20114,-74
2020-10-25 09:43:19,1.52,1.30,15.70,99.90,741244,40,20193,-74
2020-10-25 09:43:50,1.58,1.48,15.60,99.90,740982,39,20119,-75
2020-10-25 09:44:21,1.45,1.30,15.60,99.90,739351,40,20198,-74
2020-10-25 09:44:51,1.50,1.40,15.70,99.90,738861,40,20180,-74
2020-10-25 09:45:22,1.50,1.40,15.70,99.90,740845,40,20133,-75
2020-10-25 09:45:52,1.38,1.27,15.70,99.90,741336,40,20178,-74
2020-10-25 09:46:23,1.90,1.80,15.70,99.90,739236,40,20127,-74
2020-10-25 09:46:54,1.55,1.25,15.70,99.90,739316,40,20127,-74
2020-10-25 09:47:26,3.20,1.65,15.80,99.90,741047,40,20263,-74
2020-10-25 09:47:57,1.65,1.10,15.70,99.90,739230,40,20122,-75
2020-10-25 09:48:27,1.77,1.33,15.80,99.90,738912,40,20134,-74
2020-10-25 09:48:58,1.42,1.33,15.80,99.90,738617,40,20206,-72
2020-10-25 09:49:29,3.15,1.50,15.80,99.90,736732,40,20123,-74
2020-10-25 09:49:59,2.45,1.92,15.90,99.90,740180,40,20504,-74
2020-10-25 09:50:30,3.45,1.38,15.90,99.90,740751,40,20591,-74
2020-10-25 09:51:01,2.22,1.40,15.90,99.90,739635,40,20107,-73
2020-10-25 09:51:31,1.92,1.38,16.00,99.90,741372,40,20860,-74
2020-10-25 09:52:02,1.48,1.38,16.10,99.90,739091,40,20123,-74
2020-10-25 09:52:33,3.13,1.65,16.20,99.90,737187,40,20125,-74
2020-10-25 09:53:04,2.00,1.55,16.30,99.90,735425,40,20675,-74
2020-10-25 09:53:35,2.42,1.33,16.30,99.90,732601,40,20140,-75
2020-10-25 09:54:06,3.25,1.33,16.30,99.90,736674,32,20162,-74
2020-10-25 09:54:37,1.45,1.20,16.10,99.90,737863,40,20142,-74
2020-10-25 09:55:07,4.55,1.75,16.00,99.90,739310,40,20159,-74
2020-10-25 09:55:38,1.70,1.60,16.00,99.90,739353,40,20134,-73
2020-10-25 09:56:15,1.92,1.60,15.90,99.90,739479,40,20114,-73
2020-10-25 09:56:45,2.20,1.40,15.90,99.90,742911,32,20130,-74
2020-10-25 09:57:16,1.45,1.35,16.00,99.90,738894,40,20121,-74
2020-10-25 09:57:46,3.15,2.53,16.00,99.90,737844,40,20170,-75
2020-10-25 09:58:17,2.83,1.40,16.00,99.90,738628,40,20123,-74
2020-10-25 09:58:48,1.92,1.50,16.00,99.90,741010,40,20122,-74
2020-10-25 09:59:19,1.95,1.40,16.00,99.90,739424,39,20124,-74
2020-10-25 09:59:49,1.58,1.48,16.00,99.90,740141,39,20143,-74
2020-10-25 10:00:20,2.75,2.25,16.00,99.90,740717,39,20122,-74
2020-10-25 10:00:51,1.27,1.17,16.10,99.90,739537,40,20540,-74
2020-10-25 10:01:21,2.22,1.48,16.10,99.90,741243,40,20620,-74
2020-10-25 10:01:52,1.60,1.50,16.10,99.90,740113,40,20131,-74
2020-10-25 10:02:23,2.10,1.30,16.10,99.90,742561,39,20183,-75
2020-10-25 10:02:53,1.58,1.48,16.20,99.90,743368,39,20626,-74
2020-10-25 10:03:24,1.73,1.60,16.10,99.90,738756,40,20122,-74
2020-10-25 10:03:55,1.40,1.30,16.10,99.90,737333,40,20130,-74
2020-10-25 10:04:25,1.65,1.55,16.10,99.90,736388,40,20141,-74
2020-10-25 10:04:56,1.75,1.27,16.10,99.90,740021,40,20182,-74
2020-10-25 10:05:26,5.38,1.58,16.10,99.90,739730,40,20122,-74
2020-10-25 10:05:57,2.25,2.05,16.20,99.90,739135,40,20181,-74
2020-10-25 10:06:28,1.55,1.30,16.30,99.90,739196,40,20127,-74
2020-10-25 10:06:59,1.70,1.23,16.40,99.90,739238,40,20509,-74
2020-10-25 10:07:29,3.60,1.50,16.50,99.90,741209,40,20169,-74
2020-10-25 10:08:00,3.92,1.77,16.60,99.90,741056,40,20138,-74
2020-10-25 10:08:31,1.95,1.38,16.70,99.90,739021,40,20642,-74
2020-10-25 10:09:02,2.55,1.30,16.70,99.90,740390,40,20146,-73
2020-10-25 10:09:33,1.33,1.23,16.70,99.90,740914,40,20176,-74
2020-10-25 10:10:03,3.40,1.40,16.70,99.90,740116,40,20223,-73
2020-10-25 10:10:34,1.38,1.27,16.70,99.90,739153,40,20169,-74
2020-10-25 10:11:05,1.60,1.50,16.70,99.90,738352,40,20123,-73
2020-10-25 10:11:35,1.60,1.50,16.60,99.90,737082,40,21131,-74
2020-10-25 10:12:06,1.48,1.20,16.60,99.90,735793,40,20127,-74
2020-10-25 10:12:37,1.85,1.20,16.60,99.90,739275,40,20126,-74
2020-10-25 10:13:07,1.77,1.55,16.50,99.90,741257,40,20122,-74
2020-10-25 10:13:38,1.58,1.27,16.40,99.90,741324,40,20554,-74
2020-10-25 10:14:09,1.45,1.35,16.30,99.90,741128,40,20130,-74
2020-10-25 10:14:40,2.40,1.20,16.20,99.90,739128,40,20600,-74
2020-10-25 10:15:10,4.03,1.83,16.20,99.90,738742,40,20181,-75
2020-10-25 10:15:41,1.50,1.40,16.20,99.90,739034,40,20189,-74
2020-10-25 10:16:12,1.67,1.58,16.30,99.90,738834,40,21093,-74
2020-10-25 10:16:42,2.25,1.55,16.30,99.90,740970,40,20622,-74
2020-10-25 10:17:13,1.50,1.40,16.30,99.90,740450,39,20200,-74
2020-10-25 10:17:44,1.27,1.17,16.30,99.90,741352,39,20110,-74
2020-10-25 10:18:14,2.25,1.30,16.30,99.90,739003,40,20123,-74
2020-10-25 10:18:45,2.45,1.60,16.30,99.90,739204,40,20127,-74
2020-10-25 10:19:16,1.95,1.50,16.20,99.90,734850,40,20185,-74
2020-10-25 10:19:46,1.88,1.27,16.20,99.90,737198,40,20131,-74
2020-10-25 10:20:17,1.75,1.65,16.20,99.90,736768,40,20178,-74
2020-10-25 10:20:48,1.52,1.42,16.30,99.90,737043,40,20123,-73
2020-10-25 10:21:19,1.60,1.50,16.30,99.90,738823,40,20143,-74
2020-10-25 10:21:49,2.85,1.50,16.30,99.90,739059,40,20140,-74
2020-10-25 10:22:20,2.22,1.80,16.30,99.90,741165,40,20586,-73
2020-10-25 10:22:50,1.83,1.42,16.40,99.90,747744,32,20223,-74
2020-10-25 10:23:21,2.88,1.42,16.30,99.90,738880,40,20204,-74
2020-10-25 10:23:52,1.75,1.48,16.30,99.90,740137,40,20157,-74
2020-10-25 10:24:22,1.92,1.50,16.10,99.90,741022,40,20130,-74
2020-10-25 10:24:53,1.50,1.40,16.10,99.90,740838,39,20150,-73
2020-10-25 10:25:24,2.55,2.10,16.10,99.90,739688,39,20485,-74
2020-10-25 10:25:54,1.70,1.55,16.10,99.90,741198,40,20189,-74
2020-10-25 10:26:25,2.40,1.40,16.10,99.90,738611,40,20119,-74
2020-10-25 10:26:56,2.13,1.45,16.20,99.90,739117,40,20177,-74
2020-10-25 10:27:26,1.60,1.50,16.10,99.90,740537,40,20489,-73
2020-10-25 10:27:57,1.35,1.25,16.20,99.90,741216,40,20565,-73
2020-10-25 10:28:28,1.63,1.35,16.10,99.90,738827,40,20138,-74
2020-10-25 10:28:58,1.70,1.60,16.20,99.90,739103,40,20126,-74
2020-10-25 10:29:29,2.28,1.50,16.20,99.90,735167,40,20131,-74
2020-10-25 10:30:00,1.10,1.10,16.20,99.90,735347,40,20171,-74
2020-10-25 10:30:30,1.70,1.60,16.30,99.90,736380,40,20143,-74
2020-10-25 10:31:01,1.75,1.65,16.30,99.90,737118,40,20122,-74
2020-10-25 10:31:32,1.73,1.63,16.40,99.90,739221,40,20119,-72
2020-10-25 10:32:02,1.75,1.65,16.40,99.90,739250,40,20137,-71
2020-10-25 10:32:33,2.20,1.70,16.40,99.90,741216,40,20158,-71
2020-10-25 10:33:03,1.33,1.23,16.30,99.90,741508,39,20547,-73
2020-10-25 10:33:34,1.70,1.30,16.30,99.90,741556,39,20460,-74
2020-10-25 10:34:05,2.22,1.40,16.30,99.90,740008,39,20168,-73
2020-10-25 10:34:36,1.80,1.67,16.40,99.90,739443,40,20168,-74
2020-10-25 10:35:06,2.30,1.48,16.40,99.90,739760,40,20123,-74
2020-10-25 10:35:37,1.38,1.27,16.50,99.90,741097,40,20137,-74
2020-10-25 10:36:08,1.75,1.45,16.50,99.90,738988,40,20618,-74
2020-10-25 10:36:38,1.40,1.30,16.60,99.90,737083,40,20126,-74
2020-10-25 10:37:09,2.50,1.63,16.60,99.90,734796,40,20118,-74
2020-10-25 10:37:40,2.30,1.35,16.60,99.90,735572,40,20686,-74
2020-10-25 10:38:11,1.70,1.60,16.70,99.90,736942,40,20147,-74
2020-10-25 10:38:41,1.60,1.30,16.70,99.90,741382,39,20192,-74
2020-10-25 10:39:12,1.52,1.42,16.60,99.90,739464,39,20134,-74
2020-10-25 10:39:43,1.80,1.70,16.60,99.90,739567,40,20133,-74
2020-10-25 10:40:14,2.03,1.70,16.60,99.90,740293,40,20119,-74
2020-10-25 10:40:45,1.77,1.50,16.60,99.90,739148,40,20206,-74
2020-10-25 10:41:16,2.45,1.50,16.60,99.90,739113,40,20162,-74
2020-10-25 10:41:47,1.65,1.55,16.70,99.90,737344,40,20133,-74
2020-10-25 10:42:17,3.72,1.73,16.60,99.90,738995,40,20728,-74
2020-10-25 10:42:48,1.67,1.55,16.60,99.90,739481,40,20639,-74
2020-10-25 10:43:19,1.52,1.40,16.50,99.90,739463,40,20689,-74
2020-10-25 10:43:49,1.92,1.33,16.60,99.90,741558,40,20163,-74
2020-10-25 10:44:20,1.50,1.40,16.60,99.90,739374,39,20648,-74
2020-10-25 10:44:51,1.48,1.38,16.60,99.90,740715,40,20114,-74
2020-10-25 10:45:21,1.45,1.35,16.60,99.90,739347,40,20562,-73
2020-10-25 10:45:52,2.80,1.70,16.70,99.90,738867,40,20145,-71
2020-10-25 10:46:23,2.10,1.80,16.80,99.90,739494,40,20597,-72
2020-10-25 10:46:53,5.63,2.08,16.90,99.90,741566,40,20180,-71
2020-10-25 10:47:24,4.97,1.77,16.90,99.90,741305,40,20130,-72
2020-10-25 10:47:55,1.60,1.50,16.90,99.90,740295,40,20099,-72
2020-10-25 10:48:25,1.60,1.50,16.90,99.90,739247,40,20111,-71
2020-10-25 10:48:56,3.47,1.33,16.90,99.90,739414,40,20151,-71
2020-10-25 10:49:26,1.60,1.50,17.00,99.90,741883,39,20900,-71
2020-10-25 10:49:58,3.88,1.52,17.00,99.90,741174,39,20144,-71
2020-10-25 10:50:28,1.38,1.27,17.00,99.90,741973,32,20150,-72
2020-10-25 10:50:59,1.73,1.42,17.00,99.90,739979,40,20151,-74
2020-10-25 10:51:30,1.25,1.15,17.00,99.90,741832,39,20129,-74
2020-10-25 10:52:00,1.80,1.70,17.10,99.90,741651,40,20616,-74
2020-10-25 10:52:31,1.70,1.60,17.10,99.90,742904,32,20858,-75
2020-10-25 10:53:02,2.65,1.50,17.20,99.90,739301,40,20171,-73
2020-10-25 10:53:32,1.98,1.83,17.20,99.90,741568,40,20146,-74
2020-10-25 10:54:03,2.08,1.63,17.30,99.90,741374,40,20208,-74
2020-10-25 10:54:34,1.92,1.60,17.40,99.90,741072,39,20186,-74
2020-10-25 10:55:04,2.85,1.40,17.30,99.90,740056,40,20122,-74
2020-10-25 10:55:35,1.50,1.40,17.30,99.90,737060,32,20732,-74
2020-10-25 10:56:06,1.77,1.33,17.30,99.90,739285,40,20205,-74
2020-10-25 10:56:36,1.50,1.35,17.20,99.90,739439,40,20166,-74
2020-10-25 10:57:07,1.60,1.50,17.20,99.90,741445,40,20871,-74
2020-10-25 10:57:38,2.80,1.48,17.20,99.90,741305,40,20141,-74
2020-10-25 10:58:08,1.80,1.70,17.20,99.90,739926,40,20123,-74
2020-10-25 10:58:39,2.55,1.33,17.10,99.90,741571,39,20162,-74
2020-10-25 10:59:10,1.88,1.77,17.10,99.90,741742,40,20610,-74
2020-10-25 10:59:40,1.75,1.65,17.10,99.90,741460,40,20184,-74
2020-10-25 11:00:12,1.73,1.63,17.10,99.90,741501,40,20135,-74
2020-10-25 11:00:42,1.60,1.50,17.20,99.90,743044,32,20133,-74
2020-10-25 11:01:13,3.03,1.45,17.20,99.90,737455,40,20170,-74
2020-10-25 11:01:44,1.50,1.40,17.20,99.90,737009,40,20170,-73
2020-10-25 11:02:15,1.30,1.20,17.20,99.90,735183,40,20188,-73
2020-10-25 11:02:45,1.30,1.20,17.30,99.90,737444,40,20147,-74
2020-10-25 11:03:16,1.40,1.30,17.30,99.90,738801,40,20169,-74
2020-10-25 11:03:47,1.70,1.40,17.30,99.90,741576,40,20629,-75
2020-10-25 11:04:18,1.85,1.30,17.30,99.90,738845,40,20663,-73
2020-10-25 11:04:48,1.77,1.38,17.30,99.90,737234,40,20527,-73
2020-10-25 11:05:19,1.10,1.10,17.40,99.90,740725,40,20172,-74
2020-10-25 11:05:49,1.30,1.20,17.40,99.90,739436,40,20134,-74
2020-10-25 11:06:21,1.88,1.38,17.50,99.90,739704,40,20166,-74
2020-10-25 11:06:52,1.40,1.30,17.50,99.90,739494,40,20236,-74
2020-10-25 11:07:22,1.40,1.30,17.50,99.90,738876,39,20224,-73
2020-10-25 11:07:53,1.17,1.13,17.50,99.90,741233,39,20129,-74
2020-10-25 11:08:24,1.00,1.00,17.50,99.90,741523,39,20129,-74
2020-10-25 11:08:54,1.40,1.30,17.50,99.90,740544,39,20138,-74
2020-10-25 11:09:25,1.33,1.27,17.60,99.90,740863,39,20114,-74
2020-10-25 11:09:56,2.10,1.40,17.60,99.90,740949,39,20142,-74
2020-10-25 11:10:26,1.80,1.48,17.70,99.90,738435,40,20237,-74
2020-10-25 11:10:57,1.05,1.02,17.60,99.90,737418,40,20641,-74
2020-10-25 11:11:28,1.63,1.30,17.60,99.90,739364,40,20123,-72
2020-10-25 11:11:58,1.05,1.05,17.60,99.90,738558,40,20146,-72
2020-10-25 11:12:29,1.50,1.30,17.60,99.90,739709,40,20126,-72
2020-10-25 11:13:00,2.10,1.30,17.60,99.90,739120,39,20121,-72
2020-10-25 11:13:31,1.60,1.50,17.50,99.90,739472,40,20145,-72
2020-10-25 11:14:01,1.98,1.88,17.50,99.90,739521,39,20240,-70
2020-10-25 11:14:32,1.67,1.58,17.50,99.90,739729,39,20119,-72
2020-10-25 11:15:03,2.00,1.20,17.60,99.90,739573,40,20138,-70
2020-10-25 11:15:34,1.35,1.25,17.50,99.90,741264,32,20122,-72
2020-10-25 11:16:05,1.52,1.42,17.50,99.90,740023,40,20114,-74
2020-10-25 11:16:36,1.52,1.45,17.50,99.90,741225,40,20154,-74
2020-10-25 11:17:06,2.10,1.38,17.50,99.90,737491,40,20142,-74
2020-10-25 11:17:37,1.63,1.33,17.50,99.90,737158,40,20152,-74
2020-10-25 11:18:08,2.85,1.55,17.50,99.90,736353,40,20131,-74
2020-10-25 11:18:38,1.80,1.00,17.60,99.90,737429,40,20123,-74
2020-10-25 11:19:09,2.22,1.15,17.50,99.90,741486,40,20582,-74
2020-10-25 11:19:40,1.80,1.70,17.50,99.90,739992,39,20180,-74
2020-10-25 11:20:10,1.75,1.25,17.40,99.90,741087,40,20130,-74
2020-10-25 11:20:44,1.27,1.17,17.40,99.90,741615,40,20127,-75
2020-10-25 11:21:15,1.17,1.17,17.50,99.90,741506,40,20567,-74
2020-10-25 11:21:45,1.27,1.17,17.50,99.90,740307,40,20109,-74
2020-10-25 11:22:16,1.60,1.20,17.50,99.90,741182,40,20242,-75
2020-10-25 11:22:47,1.77,1.17,17.40,99.90,741736,39,20311,-74
2020-10-25 11:23:17,2.78,1.60,17.30,99.90,741224,40,20136,-74
2020-10-25 11:23:48,1.48,1.25,17.20,99.90,737528,40,20127,-74
2020-10-25 11:24:19,3.17,1.23,17.20,99.90,736729,40,20158,-74
2020-10-25 11:24:49,2.97,1.10,17.20,99.90,735518,40,20176,-75
2020-10-25 11:25:20,1.60,1.50,17.20,99.90,737446,40,20126,-74
2020-10-25 11:25:51,1.85,1.73,17.20,99.90,739432,40,20115,-74
2020-10-25 11:26:21,1.13,1.10,17.20,99.90,741584,40,20118,-74
2020-10-25 11:26:52,2.45,1.35,17.20,99.90,741450,40,20155,-74
2020-10-25 11:27:23,1.85,1.13,17.20,99.90,746185,32,20399,-74
2020-10-25 11:27:53,1.42,1.35,17.20,99.90,739561,40,20111,-75
2020-10-25 11:28:24,3.00,1.48,17.20,99.90,739476,40,20227,-74
2020-10-25 11:28:55,1.80,1.40,17.20,99.90,741597,40,20118,-74
2020-10-25 11:29:25,1.55,1.45,17.20,99.90,737092,40,20126,-74
2020-10-25 11:29:56,1.83,1.70,17.20,99.90,740334,39,20114,-74
2020-10-25 11:30:26,1.98,1.20,17.20,99.90,741544,40,20972,-74
2020-10-25 11:30:57,1.83,1.73,17.20,99.90,738904,39,20194,-74
2020-10-25 11:31:28,2.03,1.75,17.10,99.90,741429,39,20139,-74
2020-10-25 11:32:00,1.38,1.27,17.00,99.90,739222,39,20138,-75
2020-10-25 11:32:30,1.40,1.30,17.10,99.90,743393,32,20114,-75
2020-10-25 11:33:01,1.95,1.20,17.10,99.90,741224,39,20118,-75
2020-10-25 11:33:32,1.45,1.35,17.20,99.90,737361,40,21053,-74
2020-10-25 11:34:03,1.50,1.40,17.30,99.90,738633,32,20715,-74
2020-10-25 11:34:33,1.73,1.13,17.30,99.90,737265,40,20591,-74
2020-10-25 11:35:04,1.27,1.02,17.30,99.90,739533,39,20119,-74
2020-10-25 11:35:35,2.08,1.38,17.40,99.90,741372,40,20107,-74
2020-10-25 11:36:07,1.38,1.30,17.40,99.90,741287,40,20727,-74
2020-10-25 11:36:37,1.42,1.10,17.40,99.90,741312,40,20098,-74
2020-10-25 11:37:08,1.30,1.25,17.40,99.90,737263,40,20127,-74
2020-10-25 11:37:39,1.40,1.30,17.40,99.90,739189,40,20587,-74
2020-10-25 11:38:10,1.30,1.20,17.40,99.90,739355,40,20127,-74
2020-10-25 11:38:40,1.27,1.10,17.50,99.90,739583,40,20115,-74
2020-10-25 11:39:11,2.75,1.50,17.60,99.90,740918,39,20126,-74
2020-10-25 11:39:42,1.38,1.23,17.50,99.90,741872,39,20762,-75
2020-10-25 11:40:12,1.30,1.20,17.60,99.90,741725,39,20122,-75
2020-10-25 11:40:43,1.50,1.40,17.60,99.90,739401,40,20670,-75
2020-10-25 11:41:14,1.77,1.67,17.50,99.90,739400,40,20136,-75
2020-10-25 11:41:45,3.13,1.40,17.50,99.90,737467,40,20115,-74
2020-10-25 11:42:15,1.10,1.10,17.50,99.90,738882,40,20511,-74
2020-10-25 11:42:46,2.90,2.08,17.50,99.90,741411,40,20126,-75
2020-10-25 11:43:17,1.25,1.20,17.40,99.90,739453,40,20110,-74
2020-10-25 11:43:47,1.42,1.33,17.40,99.90,739301,40,20118,-75
2020-10-25 11:44:19,1.58,1.45,17.50,99.90,739101,40,20122,-74
2020-10-25 11:44:50,1.83,1.40,17.50,99.90,739404,40,20749,-75
2020-10-25 11:45:20,2.20,1.48,17.60,99.90,741256,40,20134,-74
2020-10-25 11:45:51,1.23,1.23,17.60,99.90,741772,39,20199,-74
2020-10-25 11:46:22,1.67,1.20,17.60,99.90,740227,40,20181,-74
2020-10-25 11:46:52,2.95,1.40,17.60,99.90,740873,40,20750,-75
2020-10-25 11:47:23,1.73,1.63,17.70,99.90,741419,40,20183,-74
2020-10-25 11:47:54,2.50,1.60,17.60,99.90,741276,40,20134,-75
2020-10-25 11:48:24,1.50,1.40,17.60,99.90,741300,40,20172,-74
2020-10-25 11:48:55,1.60,1.50,17.70,99.90,740034,40,20226,-72
2020-10-25 11:49:26,2.33,1.48,17.60,99.90,739497,40,20091,-72
2020-10-25 11:50:05,2.47,1.33,17.60,99.90,735313,40,20158,-72
2020-10-25 11:50:36,1.30,1.20,17.60,99.90,739808,32,20116,-72
2020-10-25 11:51:11,1.85,1.58,17.50,99.90,738062,40,20582,-72
2020-10-25 11:51:41,1.50,1.40,17.60,99.90,740623,40,20153,-72
2020-10-25 11:52:12,2.45,1.20,17.50,99.90,745760,32,20947,-72
2020-10-25 11:52:43,1.30,1.30,17.40,99.90,741698,40,20254,-72
2020-10-25 11:53:13,1.35,1.25,17.40,99.90,741359,40,20140,-72
2020-10-25 11:53:44,1.50,1.40,17.40,99.90,739367,40,20130,-72
2020-10-25 11:54:15,1.52,1.33,17.40,99.90,737212,40,20143,-72
2020-10-25 11:54:46,1.70,1.50,17.50,99.90,737557,40,20153,-73
2020-10-25 11:55:17,1.20,1.10,17.50,99.90,739159,40,20580,-73
2020-10-25 11:55:48,1.60,1.50,17.50,99.90,741563,32,20122,-73
2020-10-25 11:56:18,1.83,1.73,17.50,99.90,741267,40,20134,-72
2020-10-25 11:56:49,1.65,1.45,17.50,99.90,741547,40,20148,-73
2020-10-25 11:57:19,1.40,1.30,17.50,99.90,741457,40,20166,-73
2020-10-25 11:57:51,2.85,1.77,17.40,99.90,739775,40,20139,-73
2020-10-25 11:58:22,1.50,1.40,17.50,99.90,741219,40,20162,-73
2020-10-25 11:58:52,1.75,1.48,17.50,99.90,741482,40,20118,-73
2020-10-25 11:59:23,1.33,1.10,17.40,99.90,741347,40,20138,-73
2020-10-25 11:59:54,4.80,1.60,17.40,99.90,741444,40,20185,-73
2020-10-25 12:00:25,1.63,1.35,17.50,99.90,741420,40,20172,-73
2020-10-25 12:00:55,1.40,1.30,17.40,99.90,741902,39,20129,-73
2020-10-25 12:01:26,1.33,1.23,17.50,99.90,738196,39,20142,-73
2020-10-25 12:01:57,1.50,1.40,17.40,99.90,739917,40,20145,-73
2020-10-25 12:02:27,1.50,1.40,17.40,99.90,739671,40,20541,-73
2020-10-25 12:02:58,3.28,1.40,17.40,99.90,738901,40,20130,-73
2020-10-25 12:03:29,3.95,1.90,17.40,99.90,739310,40,20165,-73
2020-10-25 12:03:59,1.83,1.73,17.40,99.90,739341,40,20115,-73
2020-10-25 12:04:30,1.77,1.48,17.30,99.90,737469,40,21228,-73
2020-10-25 12:05:00,2.17,1.30,17.40,99.90,737202,40,20161,-73
2020-10-25 12:05:31,2.95,1.42,17.40,99.90,739353,40,20209,-73
2020-10-25 12:06:02,1.33,1.23,17.40,99.90,739402,40,20808,-72
2020-10-25 12:06:32,2.55,1.63,17.40,99.90,741535,40,20150,-73
2020-10-25 12:07:03,1.38,1.27,17.40,99.90,741820,39,20187,-73
2020-10-25 12:07:34,2.15,1.45,17.40,99.90,741810,39,20122,-73
2020-10-25 12:08:04,2.78,1.10,17.50,99.90,741779,39,20142,-73
2020-10-25 12:08:35,1.50,1.33,17.50,99.90,741831,39,20126,-73
2020-10-25 12:09:06,1.63,1.50,17.50,99.90,741396,40,20126,-73
2020-10-25 12:09:37,1.33,1.27,17.40,99.90,741417,40,20599,-73
2020-10-25 12:10:08,1.75,1.23,17.40,99.90,741455,40,20139,-73
2020-10-25 12:10:38,2.05,1.20,17.40,99.90,741496,40,20181,-74
2020-10-25 12:11:11,1.50,1.30,17.50,99.90,740592,39,20571,-73
2020-10-25 12:11:42,1.63,1.52,17.50,99.90,744436,32,20208,-73
2020-10-25 12:12:23,1.63,1.40,17.50,99.90,740870,39,20642,-73
2020-10-25 12:12:54,2.00,1.17,17.50,99.90,743433,32,20137,-73
2020-10-25 12:13:25,1.25,1.20,17.50,99.90,741596,40,20134,-73
2020-10-25 12:13:55,2.38,1.52,17.50,99.90,741766,39,20163,-73
2020-10-25 12:14:26,2.70,1.52,17.40,99.90,741591,39,20119,-73
2020-10-25 12:14:57,1.40,1.30,17.40,99.90,741044,40,20122,-73
2020-10-25 12:15:27,1.65,1.55,17.50,99.90,741319,40,20625,-73
2020-10-25 12:15:58,1.17,1.08,17.50,99.90,739753,40,20134,-73
2020-10-25 12:16:29,3.90,1.27,17.40,99.90,741220,40,20130,-73
2020-10-25 12:16:59,1.30,1.30,17.50,99.90,741593,39,20584,-73
2020-10-25 12:17:30,1.42,1.33,17.40,99.90,739640,40,20588,-73
2020-10-25 12:18:01,1.17,1.08,17.40,99.90,739311,40,20734,-73
2020-10-25 12:18:32,1.60,1.50,17.40,99.90,739746,39,20139,-73
2020-10-25 12:19:02,2.75,1.45,17.40,99.90,740034,40,20131,-73
2020-10-25 12:19:33,1.20,1.10,17.40,99.90,741451,40,20121,-73
2020-10-25 12:20:04,3.20,1.42,17.30,99.90,741371,40,20181,-72
2020-10-25 12:20:35,2.45,1.20,17.30,99.90,739420,40,20145,-73
2020-10-25 12:21:06,2.72,1.50,17.20,99.90,740595,40,20752,-72
2020-10-25 12:21:37,1.60,1.50,17.20,99.90,739326,40,20119,-73
2020-10-25 12:22:07,2.45,1.30,17.20,99.90,739321,32,20126,-73
2020-10-25 12:22:38,1.85,1.70,17.20,99.90,739530,40,20119,-73
2020-10-25 12:23:09,1.90,1.40,17.20,99.90,741399,40,20200,-73
2020-10-25 12:23:39,1.92,1.10,17.10,99.90,739334,40,20153,-73
2020-10-25 12:24:10,1.65,1.48,17.10,99.90,739311,40,20138,-73
2020-10-25 12:24:42,1.52,1.13,17.10,99.90,743299,32,20858,-73
2020-10-25 12:25:13,1.60,1.50,17.10,99.90,739082,40,20123,-73
2020-10-25 12:25:43,3.40,1.30,17.10,99.90,740579,40,20126,-73
2020-10-25 12:26:14,1.27,1.15,17.10,99.90,740673,40,20117,-73
2020-10-25 12:26:45,1.10,1.10,17.10,99.90,741161,40,20192,-72
2020-10-25 12:27:17,1.90,1.73,17.10,99.90,740969,40,20167,-73
2020-10-25 12:27:48,1.40,1.13,17.20,99.90,741704,32,20123,-73
2020-10-25 12:28:18,2.28,1.30,17.10,99.90,741392,40,20189,-73
2020-10-25 12:28:49,1.40,1.30,17.00,99.90,739350,40,20111,-73
2020-10-25 12:29:20,1.10,1.10,17.00,99.90,739224,40,20135,-73
2020-10-25 12:29:50,1.27,1.20,17.00,99.90,741352,40,20094,-73
2020-10-25 12:30:21,2.08,1.35,17.00,99.90,739339,40,20134,-73
2020-10-25 12:30:52,1.73,1.55,16.90,99.90,737330,40,20112,-73
2020-10-25 12:31:22,1.50,1.40,16.90,99.90,737521,40,20119,-73
2020-10-25 12:31:53,1.40,1.30,16.90,99.90,739365,40,20134,-73
2020-10-25 12:32:24,0.88,0.88,16.80,99.90,740827,40,20118,-73
2020-10-25 12:32:55,1.00,1.00,16.80,99.90,739657,40,20154,-73
2020-10-25 12:33:25,1.15,1.10,16.80,99.90,739747,40,20114,-73
2020-10-25 12:33:56,1.27,1.17,16.80,99.90,741403,40,20110,-73
2020-10-25 12:34:27,1.80,1.00,16.80,99.90,741345,40,20571,-73
2020-10-25 12:34:57,1.88,1.45,16.90,99.90,740994,40,20135,-73
2020-10-25 12:35:28,1.00,1.00,16.80,99.90,741361,40,20122,-73
2020-10-25 12:35:59,1.30,1.20,16.80,99.90,742131,32,20822,-73
2020-10-25 12:36:30,1.63,1.30,16.80,99.90,741687,40,20118,-73
2020-10-25 12:37:00,1.65,1.42,16.90,99.90,740696,40,20109,-73
2020-10-25 12:37:31,1.08,1.02,16.80,99.90,739763,40,20130,-73
2020-10-25 12:38:02,1.30,1.20,16.80,99.90,739693,40,20237,-73
2020-10-25 12:38:33,1.58,1.30,16.80,99.90,739664,40,20196,-73
2020-10-25 12:39:05,3.08,1.27,16.80,99.90,738762,40,20111,-72
2020-10-25 12:39:36,2.08,1.83,16.80,99.90,746761,32,20147,-73
2020-10-25 12:40:10,1.55,1.10,16.80,99.90,739661,40,20452,-73
2020-10-25 12:40:41,2.60,1.30,16.80,99.90,739362,40,20127,-73
2020-10-25 12:41:12,2.83,1.50,16.80,99.90,739362,40,20103,-73
2020-10-25 12:41:42,3.70,1.25,16.80,99.90,739210,40,20126,-73
2020-10-25 12:42:13,1.05,1.05,16.80,99.90,739273,40,20122,-73
2020-10-25 12:42:44,2.75,1.27,16.70,99.90,739383,40,20224,-73
2020-10-25 12:43:15,1.40,1.30,16.80,99.90,739907,32,20166,-73
2020-10-25 12:43:46,3.22,1.60,16.80,99.90,739338,40,20118,-73
2020-10-25 12:44:17,1.50,1.40,16.70,99.90,738478,40,20150,-73
2020-10-25 12:44:48,1.00,1.00,16.70,99.90,739448,40,20182,-72
2020-10-25 12:45:19,1.30,1.20,16.70,99.90,740942,40,20127,-73
2020-10-25 12:45:50,1.63,1.50,16.70,99.90,738665,40,20155,-73
2020-10-25 12:46:21,2.38,1.63,16.80,99.90,740286,40,20147,-73
2020-10-25 12:46:52,1.70,1.60,16.80,99.90,739332,40,20151,-73
2020-10-25 12:47:22,2.55,2.00,16.80,99.90,739266,40,20215,-73
2020-10-25 12:47:53,1.38,1.27,16.80,99.90,741417,40,20133,-73
2020-10-25 12:48:24,1.10,1.00,16.80,99.90,739979,40,20150,-73
2020-10-25 12:48:54,1.85,1.75,16.80,99.90,739693,40,20129,-73
2020-10-25 12:49:25,1.60,1.50,16.80,99.90,741272,40,20181,-73
2020-10-25 12:49:56,1.55,1.35,16.70,99.90,739142,40,20165,-73
2020-10-25 12:50:26,1.52,1.40,16.70,99.90,739287,40,20110,-73
2020-10-25 12:50:57,1.30,1.20,16.60,99.90,737335,40,20116,-73
2020-10-25 12:51:28,1.88,1.23,16.50,99.90,739288,40,20130,-73
2020-10-25 12:51:59,3.38,1.30,16.50,99.90,741447,40,20622,-73
2020-10-25 12:52:30,1.40,1.30,16.50,99.90,741702,32,20796,-73
2020-10-25 12:53:01,1.40,1.30,16.40,99.90,739329,40,20147,-73
2020-10-25 12:53:31,1.50,1.40,16.40,99.90,741343,40,20219,-73
2020-10-25 12:54:03,6.47,1.33,16.50,99.90,745474,32,20264,-72
2020-10-25 12:54:34,1.83,1.73,16.40,99.90,741456,40,20505,-73
2020-10-25 12:55:05,1.50,1.40,16.40,99.90,741279,40,20195,-73
2020-10-25 12:55:36,2.35,1.10,16.50,99.90,742405,32,20186,-73
2020-10-25 12:56:09,2.25,1.30,16.50,99.90,741438,39,20142,-73
2020-10-25 12:56:40,1.48,1.38,16.50,99.90,742073,32,20111,-73
2020-10-25 12:57:10,2.30,1.38,16.50,99.90,741340,40,20140,-73
2020-10-25 12:57:42,1.40,1.30,16.40,99.90,741484,40,20181,-73
2020-10-25 12:58:13,2.25,1.70,16.40,99.90,738292,40,20234,-73
2020-10-25 12:58:43,2.40,1.25,16.40,99.90,739375,40,20208,-73
2020-10-25 12:59:14,1.38,1.27,16.40,99.90,738506,40,20500,-73
2020-10-25 12:59:45,1.45,1.35,16.40,99.90,739422,40,20164,-73
2020-10-25 13:00:18,1.95,1.30,16.40,99.90,741294,40,20158,-73
2020-10-25 13:00:49,1.98,1.40,16.40,99.90,740524,32,20694,-73
2020-10-25 13:01:20,2.45,1.20,16.40,99.90,739336,40,20126,-73
2020-10-25 13:01:51,2.90,1.40,16.40,99.90,739674,40,20586,-73
2020-10-25 13:02:22,1.33,1.23,16.30,99.90,739909,32,20126,-73
2020-10-25 13:02:53,2.45,1.20,16.30,99.90,741164,40,20129,-73
2020-10-25 13:03:23,2.42,1.30,16.30,99.90,741146,40,20154,-73
2020-10-25 13:03:54,1.27,1.15,16.40,99.90,739375,40,20149,-73
2020-10-25 13:04:24,2.70,1.30,16.30,99.90,741191,40,20129,-73
2020-10-25 13:04:55,3.72,1.40,16.30,99.90,738694,40,20673,-73
2020-10-25 13:05:26,2.65,1.20,16.40,99.90,739024,40,20239,-73
2020-10-25 13:05:57,2.17,1.10,16.30,99.90,741338,40,20106,-73
2020-10-25 13:06:27,2.50,1.40,16.40,99.90,739247,40,20115,-73
2020-10-25 13:06:58,1.25,1.15,16.40,99.90,741388,40,20604,-73
2020-10-25 13:07:29,1.95,1.25,16.40,99.90,739249,40,20329,-73
2020-10-25 13:07:59,1.42,1.33,16.30,99.90,739381,40,20222,-73
2020-10-25 13:08:30,2.15,1.27,16.30,99.90,741347,40,20176,-73
2020-10-25 13:09:02,1.65,1.33,16.30,99.90,740904,40,20142,-73
2020-10-25 13:09:32,1.67,1.52,16.30,99.90,746393,32,21130,-73
2020-10-25 13:10:04,5.05,1.38,16.30,99.90,741891,39,20118,-72
2020-10-25 13:10:34,2.28,1.63,16.30,99.90,741355,32,20181,-72
2020-10-25 13:11:05,1.85,1.48,16.20,99.90,737864,40,20123,-72
2020-10-25 13:11:36,1.40,1.30,16.20,99.90,739238,40,20118,-73
2020-10-25 13:12:07,2.20,1.13,16.10,99.90,736469,40,20119,-73
2020-10-25 13:12:37,2.05,1.45,16.20,99.90,734586,40,20940,-73
2020-10-25 13:13:08,1.00,1.00,16.20,99.90,734882,40,20120,-73
2020-10-25 13:13:39,2.35,1.27,16.20,99.90,735370,40,20116,-73
2020-10-25 13:14:09,1.60,1.50,16.20,99.90,739174,40,20095,-73
2020-10-25 13:14:40,1.38,1.20,16.20,99.90,739609,40,20115,-73
2020-10-25 13:15:11,2.38,1.60,16.20,99.90,740203,40,20154,-72
2020-10-25 13:15:41,1.30,1.20,16.20,99.90,739109,40,20150,-73
2020-10-25 13:16:12,1.45,1.35,16.30,99.90,741241,40,20118,-73
2020-10-25 13:16:43,1.42,1.33,16.20,99.90,739273,40,20671,-73
2020-10-25 13:17:13,1.83,1.58,16.20,99.90,739254,40,20102,-73
2020-10-25 13:17:44,1.13,1.10,16.30,99.90,739386,40,20130,-73
2020-10-25 13:18:15,1.40,1.10,16.20,99.90,741461,39,20150,-73
2020-10-25 13:18:45,1.60,1.50,16.30,99.90,743467,39,20094,-73
2020-10-25 13:19:16,1.40,1.30,16.20,99.90,741696,39,20606,-73
2020-10-25 13:19:47,1.45,1.35,16.30,99.90,741340,40,20181,-72
2020-10-25 13:20:17,1.10,1.10,16.20,99.90,741332,40,20581,-73
2020-10-25 13:20:48,1.00,1.00,16.20,99.90,741399,40,20582,-73
2020-10-25 13:21:19,2.25,1.08,16.20,99.90,741438,40,20146,-73
2020-10-25 13:21:50,2.50,1.08,16.20,99.90,741352,40,20499,-73
2020-10-25 13:22:21,1.58,1.45,16.20,99.90,741703,40,20122,-73
2020-10-25 13:22:51,1.55,1.13,16.20,99.90,741662,39,20209,-73
2020-10-25 13:23:22,1.25,0.90,16.10,99.90,741665,39,20975,-73
2020-10-25 13:23:52,1.40,1.13,16.10,99.90,741338,40,20715,-73
2020-10-25 13:24:24,2.72,1.02,16.10,99.90,741331,40,20135,-73
2020-10-25 13:24:55,2.72,1.20,16.10,99.90,740978,40,20137,-73
2020-10-25 13:25:26,1.70,1.15,16.10,99.90,740516,40,20107,-73
2020-10-25 13:25:56,2.58,1.10,16.10,99.90,741511,32,20107,-73
2020-10-25 13:26:27,1.33,1.20,16.10,99.90,740072,39,20678,-73
2020-10-25 13:26:58,2.08,1.30,16.10,99.90,741042,40,20133,-73
2020-10-25 13:27:29,1.05,1.05,16.10,99.90,739953,40,20146,-73
2020-10-25 13:28:00,1.10,0.90,16.10,99.90,735339,40,20146,-73
2020-10-25 13:28:30,2.45,1.27,16.00,99.90,735367,32,20596,-73
2020-10-25 13:29:01,1.10,1.00,16.10,99.90,735212,40,20111,-72
2020-10-25 13:29:32,1.15,1.05,16.10,99.90,735367,40,20163,-73
2020-10-25 13:30:03,3.10,1.13,16.10,99.90,738573,40,20111,-73
2020-10-25 13:30:34,1.00,1.00,16.10,99.90,739553,32,20141,-73
2020-10-25 13:31:05,3.20,1.35,16.10,99.90,745138,32,20619,-72
2020-10-25 13:31:36,1.02,1.02,16.10,99.90,740014,40,20141,-73
2020-10-25 13:32:06,1.10,1.10,16.00,99.90,737926,40,20136,-73
2020-10-25 13:32:37,1.38,1.00,16.10,99.90,737299,40,20165,-73
2020-10-25 13:33:08,2.00,1.20,16.10,99.90,736007,40,20966,-72
2020-10-25 13:33:39,1.65,1.55,16.00,99.90,737393,40,20201,-73
2020-10-25 13:34:09,1.40,1.25,16.00,99.90,739076,40,20600,-72
2020-10-25 13:34:40,1.17,1.08,16.10,99.90,739299,40,20139,-73
2020-10-25 13:35:11,1.42,1.10,16.00,99.90,739705,32,21029,-73
2020-10-25 13:35:41,0.82,0.80,16.00,99.90,738412,32,20501,-73
2020-10-25 13:36:12,0.88,0.88,16.00,99.90,737313,40,20143,-72
2020-10-25 13:36:43,1.10,1.00,16.00,99.90,739453,40,20131,-73
2020-10-25 13:37:13,3.53,1.00,16.00,99.90,739371,40,20149,-73
2020-10-25 13:37:44,1.20,1.10,16.00,99.90,741731,40,20130,-73
2020-10-25 13:38:15,1.40,1.00,16.00,99.90,741235,40,20114,-73
2020-10-25 13:38:45,3.53,1.50,16.00,99.90,738662,40,20131,-73
2020-10-25 13:39:16,1.42,1.10,16.00,99.90,738373,40,20125,-73
2020-10-25 13:39:47,1.17,1.08,16.00,99.90,739162,40,20139,-73
2020-10-25 13:40:19,1.13,1.13,16.00,99.90,740723,40,20121,-73
2020-10-25 13:40:50,1.20,1.10,16.00,99.90,741010,39,20186,-73
2020-10-25 13:41:20,2.25,0.90,16.00,99.90,741244,40,20158,-73
2020-10-25 13:41:51,1.45,0.93,16.00,99.90,741258,40,20571,-73
2020-10-25 13:42:22,2.65,1.27,16.00,99.90,741252,40,20106,-73
2020-10-25 13:42:52,1.75,1.20,16.00,99.90,741374,40,20753,-73
2020-10-25 13:43:23,1.38,1.00,16.00,99.90,741152,40,20115,-73
2020-10-25 13:43:54,1.98,0.90,16.00,99.90,741269,40,20163,-73
2020-10-25 13:44:24,1.83,0.95,16.00,99.90,741161,40,20142,-73
2020-10-25 13:44:55,2.47,1.13,16.00,99.90,739362,40,20127,-72
2020-10-25 13:45:26,1.15,1.00,16.00,99.90,739311,40,20119,-73
2020-10-25 13:45:56,1.05,0.90,16.00,99.90,739209,40,20115,-73
2020-10-25 13:46:27,1.77,1.02,16.00,99.90,741246,40,20215,-73
2020-10-25 13:46:58,1.95,1.00,16.00,99.90,741304,40,20240,-73
2020-10-25 13:47:28,0.98,0.98,16.00,99.90,739416,40,20184,-73
2020-10-25 13:47:59,0.85,0.85,16.00,99.90,739487,40,20123,-73
2020-10-25 13:48:29,1.20,1.10,16.00,99.90,741270,40,20158,-73
2020-10-25 13:49:00,2.58,1.20,15.90,99.90,741226,40,20141,-73
2020-10-25 13:49:31,1.70,1.30,15.90,99.90,741276,40,20576,-73
2020-10-25 13:50:02,1.55,1.45,15.90,99.90,741106,40,20235,-73
2020-10-25 13:50:33,1.00,1.00,15.90,99.90,745427,32,20159,-73
2020-10-25 13:51:04,0.90,0.90,15.90,99.90,741312,40,20134,-72
2020-10-25 13:51:34,0.90,0.90,15.90,99.90,741341,40,20131,-73
2020-10-25 13:52:05,1.20,1.15,15.90,99.90,741559,39,20137,-72
2020-10-25 13:52:36,1.00,1.00,15.90,99.90,741682,40,20488,-73
2020-10-25 13:53:06,1.02,1.02,15.90,99.90,742821,32,20824,-73
2020-10-25 13:53:37,3.17,1.40,15.90,99.90,741663,40,20204,-73
2020-10-25 13:54:08,3.28,1.00,15.80,99.90,741161,40,20187,-73
2020-10-25 13:54:38,1.90,1.33,15.80,99.90,739739,40,20122,-73
2020-10-25 13:55:09,1.10,0.90,15.80,99.90,739916,40,20123,-73
2020-10-25 13:55:40,1.13,1.00,15.90,99.90,740159,40,20115,-73
2020-10-25 13:56:10,1.15,1.05,15.80,99.90,738000,40,20123,-73
2020-10-25 13:56:41,0.70,0.70,15.80,99.90,738250,40,20216,-73
2020-10-25 13:57:12,1.27,0.88,15.80,99.90,737622,32,22586,-73
2020-10-25 13:57:43,2.30,1.02,15.80,99.90,742124,32,20867,-73
2020-10-25 13:58:15,2.67,1.45,15.80,99.90,739542,40,20204,-72
2020-10-25 13:58:45,1.10,1.00,15.80,99.90,740245,32,20111,-73
2020-10-25 13:59:16,1.20,1.13,15.80,99.90,740689,40,20106,-73
2020-10-25 13:59:47,1.05,1.00,15.80,99.90,741394,40,20113,-73
2020-10-25 14:00:18,1.48,1.30,15.80,99.90,741248,40,20628,-73
2020-10-25 14:00:48,2.17,1.10,15.80,99.90,741675,39,20188,-73
2020-10-25 14:01:19,1.20,1.10,15.80,99.90,741579,39,20130,-73
2020-10-25 14:01:50,1.30,1.10,15.80,99.90,741586,40,20127,-73
2020-10-25 14:02:20,1.45,1.35,15.80,99.90,741621,39,20127,-73
2020-10-25 14:02:51,1.75,0.90,15.80,99.90,741329,40,20204,-73
2020-10-25 14:03:22,4.35,1.27,15.80,99.90,741321,40,20161,-73
2020-10-25 14:03:52,1.25,1.20,15.80,99.90,741251,40,20184,-73
2020-10-25 14:04:23,1.10,1.00,15.80,99.90,741055,40,20199,-73
2020-10-25 14:04:54,1.55,1.20,15.80,99.90,740906,40,20118,-72
2020-10-25 14:05:24,0.80,0.77,15.80,99.90,739137,40,20587,-73
2020-10-25 14:05:55,2.05,1.13,15.80,99.90,739077,40,20550,-73
2020-10-25 14:06:26,1.52,1.02,15.80,99.90,741129,40,20220,-72
2020-10-25 14:06:57,1.40,1.10,15.80,99.90,741338,40,20099,-73
2020-10-25 14:07:27,1.45,1.10,15.80,99.90,741157,40,20287,-73
2020-10-25 14:07:58,1.30,1.20,15.80,99.90,741228,40,20137,-73
2020-10-25 14:08:29,1.90,1.05,15.80,99.90,741167,40,20134,-73
2020-10-25 14:08:59,0.88,0.73,15.80,99.90,741342,40,20134,-73
2020-10-25 14:09:30,2.15,1.40,15.80,99.90,739237,40,20155,-73
2020-10-25 14:10:01,1.35,1.25,15.80,99.90,739524,40,20867,-73
2020-10-25 14:10:31,5.30,1.13,15.80,99.90,741683,39,20492,-73
2020-10-25 14:11:02,1.20,1.10,15.80,99.90,740194,40,20114,-73
2020-10-25 14:11:32,1.75,1.10,15.80,99.90,738451,40,20119,-72
2020-10-25 14:12:03,2.25,1.17,15.80,99.90,740545,40,20142,-72
2020-10-25 14:12:34,1.73,1.40,15.80,99.90,741318,40,20106,-73
2020-10-25 14:13:04,1.63,1.17,15.80,99.90,740387,39,20562,-73
2020-10-25 14:13:35,1.65,1.20,15.80,99.90,739159,40,20115,-73
2020-10-25 14:14:06,3.15,1.17,15.80,99.90,738981,40,20126,-73
2020-10-25 14:14:37,3.35,1.13,15.70,99.90,737046,40,20132,-73
2020-10-25 14:15:07,1.40,0.90,15.70,99.90,734681,40,20131,-73
2020-10-25 14:15:38,1.90,1.20,15.70,99.90,739090,40,20731,-73
2020-10-25 14:16:16,0.93,0.80,15.70,99.90,736981,40,20131,-73
2020-10-25 14:16:50,3.28,1.10,15.60,99.90,738045,40,20934,-73
2020-10-25 14:17:21,3.17,1.00,15.60,99.90,739646,40,20176,-72
2020-10-25 14:17:51,1.73,1.00,15.60,99.90,740361,40,20127,-73
2020-10-25 14:18:22,1.58,1.23,15.50,99.90,741708,40,20822,-72
2020-10-25 14:18:53,0.93,0.80,15.60,99.90,739726,40,20154,-73
2020-10-25 14:19:23,1.95,0.90,15.60,99.90,741684,40,20511,-73
2020-10-25 14:19:54,0.93,0.93,15.50,99.90,741643,40,20188,-73
2020-10-25 14:20:25,3.17,1.88,15.50,99.90,740101,40,20125,-73
2020-10-25 14:20:55,0.93,0.90,15.50,99.90,739181,40,20152,-73
2020-10-25 14:21:26,1.98,1.10,15.50,99.90,737821,40,20240,-73
2020-10-25 14:21:57,1.40,1.30,15.50,99.90,737426,40,20107,-73
2020-10-25 14:22:34,1.83,1.20,15.50,99.90,737555,40,20127,-73
2020-10-25 14:23:04,2.53,1.40,15.40,99.90,744181,32,20756,-72
2020-10-25 14:23:35,1.73,1.50,15.40,99.90,741695,40,20138,-74
2020-10-25 14:24:06,2.10,1.02,15.40,99.90,739922,40,20143,-73
2020-10-25 14:24:37,2.40,1.20,15.40,99.90,739567,40,20122,-73
2020-10-25 14:25:13,1.88,0.90,15.40,99.90,738214,40,20127,-72
2020-10-25 14:25:44,1.23,1.15,15.40,99.90,740490,32,20131,-73
2020-10-25 14:26:15,1.20,1.20,15.40,99.90,738104,40,20141,-73
2020-10-25 14:26:46,1.23,1.10,15.40,99.90,738582,40,20169,-73
2020-10-25 14:27:16,1.27,1.20,15.40,99.90,739366,40,20188,-73
2020-10-25 14:27:48,1.35,1.00,15.40,99.90,737909,40,20119,-73
2020-10-25 14:28:19,1.67,1.05,15.40,99.90,741156,32,20858,-73
2020-10-25 14:28:50,0.95,0.95,15.40,99.90,739813,40,20111,-73
2020-10-25 14:29:20,1.20,1.10,15.30,99.90,741491,40,20126,-73
2020-10-25 14:29:51,2.13,0.90,15.30,99.90,743007,32,20174,-73
2020-10-25 14:30:28,2.15,0.95,15.30,99.90,740153,39,20115,-72
2020-10-25 14:30:59,1.63,1.08,15.20,99.90,740548,32,20146,-73
2020-10-25 14:31:29,1.30,1.00,15.20,99.90,739592,40,20520,-73
2020-10-25 14:32:00,0.90,0.90,15.20,99.90,739200,40,20167,-73
2020-10-25 14:32:30,4.25,1.20,15.20,99.90,738899,40,20177,-73
2020-10-25 14:33:01,3.03,1.30,15.10,99.90,738977,40,20520,-72
2020-10-25 14:33:32,1.40,1.30,15.20,99.90,742685,32,20842,-73
2020-10-25 14:34:03,2.22,1.73,15.10,99.90,738826,40,20155,-71
2020-10-25 14:34:33,1.55,1.45,15.10,99.90,741282,39,20129,-73
2020-10-25 14:35:04,1.63,1.50,15.10,99.90,741064,39,20131,-72
2020-10-25 14:35:35,2.80,2.15,15.10,99.90,739812,40,20156,-73
2020-10-25 14:36:08,5.95,5.00,15.10,99.90,739358,40,20599,-73
2020-10-25 14:36:39,3.85,3.40,15.10,99.90,740937,40,20119,-73
2020-10-25 14:37:09,4.65,1.73,15.10,99.90,739769,40,20628,-73
2020-10-25 14:37:40,2.10,1.80,15.10,99.90,739764,40,20123,-73
2020-10-25 14:38:18,3.58,1.40,15.10,99.90,741500,40,20594,-73
2020-10-25 14:38:49,2.42,2.00,15.00,99.90,741852,32,20576,-72
2020-10-25 14:39:20,3.63,1.70,15.00,99.90,740445,39,20254,-72
2020-10-25 14:39:50,2.22,1.77,15.00,99.90,739926,39,20588,-73
2020-10-25 14:40:23,2.75,1.77,15.00,99.90,740058,39,20245,-73
2020-10-25 14:40:55,2.63,1.70,15.00,99.90,739580,40,20134,-73
2020-10-25 14:41:26,4.18,2.00,15.00,99.90,737932,40,20205,-73
2020-10-25 14:41:57,2.13,1.98,15.00,99.90,741886,32,20103,-74
2020-10-25 14:42:28,2.17,2.03,15.00,99.90,740266,40,20181,-74
2020-10-25 14:42:58,5.32,4.82,14.90,99.90,739762,40,20122,-74
2020-10-25 14:43:29,8.05,6.72,14.90,99.90,738428,40,20165,-76
2020-10-25 14:44:00,9.18,6.28,14.90,99.90,737372,40,20604,-73
2020-10-25 14:44:31,7.40,4.82,14.90,99.90,737551,40,20576,-73
2020-10-25 14:45:03,4.63,3.88,14.90,99.90,737497,40,20119,-72
2020-10-25 14:45:34,2.63,2.35,14.90,99.90,739120,40,20158,-73
2020-10-25 14:46:05,4.00,2.72,14.90,99.90,737093,40,20114,-72
2020-10-25 14:46:35,3.25,2.65,14.90,99.90,740239,39,20119,-73
2020-10-25 14:47:06,3.72,2.55,14.80,99.90,742064,39,20632,-72
2020-10-25 14:47:37,3.20,2.33,14.80,99.90,739378,40,20566,-72
2020-10-25 14:48:07,4.05,2.45,14.80,99.90,741782,40,20122,-73
2020-10-25 14:48:38,2.78,2.45,14.80,99.90,741627,40,20141,-73
2020-10-25 14:49:09,3.55,2.30,14.80,99.90,741526,40,20151,-72
2020-10-25 14:49:39,2.42,2.22,14.80,99.90,742355,32,20264,-73
2020-10-25 14:50:10,3.83,2.50,14.80,99.90,740509,39,20115,-72
2020-10-25 14:50:42,2.25,2.05,14.80,99.90,743427,39,20656,-73
2020-10-25 14:51:15,4.88,2.10,14.70,99.90,741638,39,20111,-73
2020-10-25 14:51:46,2.53,2.05,14.80,99.90,741452,40,20130,-73
2020-10-25 14:52:16,8.32,2.60,14.70,99.90,741570,40,20118,-73
2020-10-25 14:52:57,3.33,2.80,14.70,99.90,741616,40,20168,-73
2020-10-25 14:53:27,14.70,14.70,14.70,99.90,741950,32,20174,-73
2020-10-25 14:53:58,6.80,4.47,14.70,99.90,738798,40,20041,-73
2020-10-25 14:54:28,12.07,7.57,14.70,99.90,733936,40,20592,-71
2020-10-25 14:54:59,11.68,8.13,14.70,99.90,734580,40,20147,-72
2020-10-25 14:55:30,14.80,7.53,14.70,99.90,737443,40,20155,-73
2020-10-25 14:56:01,8.55,6.03,14.70,99.90,739097,40,20111,-72
2020-10-25 14:56:32,9.77,6.28,14.60,99.90,742648,32,20141,-73
2020-10-25 14:57:03,10.90,5.57,14.70,99.90,739530,40,20205,-72
2020-10-25 14:57:34,10.30,5.82,14.60,99.90,741600,40,20126,-73
2020-10-25 14:58:06,11.38,6.80,14.60,99.90,741436,40,20130,-72
2020-10-25 14:58:36,9.52,5.50,14.60,99.90,742289,32,20617,-73
2020-10-25 14:59:07,9.23,5.60,14.60,99.90,740973,39,20240,-73
2020-10-25 14:59:38,7.47,4.15,14.60,99.90,740105,40,20701,-72
2020-10-25 15:00:09,5.45,3.13,14.50,99.90,735988,40,20178,-72
2020-10-25 15:00:39,2.92,1.95,14.50,99.90,734669,40,20150,-72
2020-10-25 15:01:14,1.92,1.70,14.50,99.90,734678,40,20761,-73
2020-10-25 15:01:45,2.38,2.00,14.40,99.90,741999,32,20217,-73
2020-10-25 15:02:16,1.60,1.48,14.40,99.90,738094,40,20166,-73
2020-10-25 15:02:47,4.38,1.55,14.40,99.90,740155,40,20671,-73
2020-10-25 15:03:17,2.67,1.10,14.40,99.90,740315,40,20114,-73
2020-10-25 15:03:48,2.17,1.48,14.40,99.90,740761,39,20531,-72
2020-10-25 15:04:19,3.50,1.30,14.40,99.90,740689,40,20299,-72
2020-10-25 15:04:50,1.40,1.30,14.40,99.90,741645,39,20606,-73
2020-10-25 15:05:21,3.33,1.30,14.30,99.90,741269,32,20255,-72
2020-10-25 15:05:52,1.70,1.35,14.30,99.90,741315,39,20247,-73
2020-10-25 15:06:23,1.35,1.25,14.30,99.90,738917,40,20477,-72
2020-10-25 15:06:53,1.75,1.30,14.30,99.90,740289,40,20629,-73
2020-10-25 15:07:24,2.60,1.25,14.30,99.90,735905,40,20259,-73
2020-10-25 15:07:55,2.67,1.00,14.30,99.90,735462,40,20123,-73
2020-10-25 15:08:25,1.70,1.52,14.30,99.90,739002,40,20118,-73
2020-10-25 15:08:56,3.03,1.48,14.20,99.90,739581,40,20114,-73
2020-10-25 15:09:27,2.10,1.65,14.20,99.90,741830,40,20134,-73
2020-10-25 15:09:57,3.05,1.98,14.20,99.90,741633,39,20493,-73
2020-10-25 15:10:28,5.60,2.40,14.20,99.90,740859,40,20155,-72
2020-10-25 15:10:59,2.00,1.90,14.20,99.90,741767,39,20686,-73
2020-10-25 15:11:30,2.58,2.10,14.20,99.90,741359,40,20189,-72
2020-10-25 15:12:00,2.33,2.00,14.20,99.90,741324,40,20637,-72
2020-10-25 15:12:31,1.70,1.60,14.20,99.90,739213,40,20150,-72
2020-10-25 15:13:02,1.88,1.73,14.20,99.90,739446,40,20844,-72
2020-10-25 15:13:33,2.22,1.50,14.20,99.90,741149,39,20121,-72
2020-10-25 15:14:03,1.50,1.40,14.10,99.90,741003,39,20212,-72
2020-10-25 15:14:34,1.55,1.45,14.10,99.90,740951,40,20123,-73
2020-10-25 15:15:07,1.48,1.38,14.10,99.90,739445,40,20145,-72
2020-10-25 15:15:38,2.03,1.00,14.10,99.90,739584,32,20122,-73
2020-10-25 15:16:08,1.65,1.50,14.10,99.90,739458,40,20539,-73
2020-10-25 15:16:39,2.13,1.13,14.10,99.90,738693,40,20130,-72
2020-10-25 15:17:10,2.63,1.23,14.00,99.90,737699,40,20163,-73
2020-10-25 15:17:40,1.40,1.30,14.00,99.90,740658,39,20962,-72
2020-10-25 15:18:12,1.45,1.35,14.00,99.90,740100,40,20130,-72
2020-10-25 15:18:42,2.22,1.70,14.00,99.90,748720,32,20196,-72
2020-10-25 15:19:13,2.05,1.90,14.00,99.90,737287,40,20212,-72
2020-10-25 15:19:44,3.80,1.73,14.00,99.90,736584,40,20138,-72
2020-10-25 15:20:14,3.80,1.77,13.90,99.90,738649,40,20170,-72
2020-10-25 15:20:45,1.60,1.50,13.90,99.90,736220,40,20131,-72
2020-10-25 15:21:16,3.45,1.65,13.90,99.90,740269,40,20126,-73
2020-10-25 15:21:46,1.75,1.65,13.90,99.90,738891,40,20207,-73
2020-10-25 15:22:17,1.75,1.65,13.80,99.90,737873,40,20263,-72
2020-10-25 15:22:48,3.97,1.45,13.80,99.90,740110,40,20190,-72
2020-10-25 15:23:19,2.63,1.58,13.80,99.90,741633,40,20115,-72
2020-10-25 15:23:49,2.63,1.65,13.80,99.90,741572,40,20111,-72
2020-10-25 15:24:20,1.80,1.38,13.80,99.90,741258,40,20114,-72
2020-10-25 15:24:51,1.70,1.60,13.80,99.90,738940,40,20119,-72
2020-10-25 15:25:22,5.00,1.90,13.70,99.90,738609,40,20176,-72
2020-10-25 15:25:53,3.80,2.08,13.70,99.90,739290,40,20253,-72
2020-10-25 15:26:23,3.67,1.85,13.70,99.90,739191,40,20126,-72
2020-10-25 15:26:54,4.65,2.00,13.70,99.90,737456,40,20123,-73
2020-10-25 15:27:25,2.40,1.90,13.70,99.90,739314,32,20686,-73
2020-10-25 15:27:55,2.45,1.60,13.70,99.90,739313,40,20123,-73
2020-10-25 15:28:26,2.97,1.60,13.60,99.90,741191,40,20118,-72
2020-10-25 15:28:57,3.35,1.80,13.60,99.90,741776,40,20102,-72
2020-10-25 15:29:27,1.65,1.40,13.60,99.90,738186,40,20123,-72
2020-10-25 15:29:58,1.73,1.35,13.60,99.90,738348,40,20127,-71
2020-10-25 15:30:29,2.80,1.52,13.60,99.90,738832,40,20127,-72
2020-10-25 15:30:59,1.52,1.40,13.60,99.90,739389,40,20548,-73
2020-10-25 15:31:30,3.45,1.27,13.50,99.90,741527,39,20188,-73
2020-10-25 15:32:01,1.27,1.17,13.50,99.90,740026,40,20568,-73
2020-10-25 15:32:32,2.13,1.50,13.50,99.90,739681,40,20643,-73
2020-10-25 15:33:02,1.10,1.00,13.50,99.90,742892,32,20776,-71
2020-10-25 15:33:33,1.55,1.40,13.50,99.90,741608,40,20132,-73
2020-10-25 15:34:04,3.55,1.50,13.40,99.90,741365,40,20114,-72
2020-10-25 15:34:34,1.40,1.30,13.40,99.90,741319,40,20609,-73
2020-10-25 15:35:06,2.00,1.33,13.40,99.90,740055,40,20115,-72
2020-10-25 15:35:36,1.50,1.15,13.40,99.90,741443,40,20114,-73
2020-10-25 15:36:07,6.85,1.60,13.40,99.90,740749,40,20162,-73
2020-10-25 15:36:38,2.05,1.80,13.30,99.90,741205,40,20703,-73
2020-10-25 15:37:09,2.63,1.30,13.30,99.90,739322,40,20208,-73
2020-10-25 15:37:39,1.30,1.20,13.30,99.90,738125,40,20193,-72
2020-10-25 15:38:10,3.65,1.42,13.30,99.90,737334,40,20136,-72
2020-10-25 15:38:41,1.45,1.35,13.30,99.90,737328,40,20633,-73
2020-10-25 15:39:11,2.58,1.40,13.20,99.90,739371,40,20123,-73
2020-10-25 15:39:42,3.30,1.40,13.20,99.90,739495,40,20949,-73
2020-10-25 15:40:13,2.90,1.40,13.20,99.90,740139,40,20126,-72
2020-10-25 15:40:44,2.08,1.13,13.20,99.90,737970,40,20542,-72
2020-10-25 15:41:14,3.42,1.40,13.10,99.90,736550,40,20125,-73
2020-10-25 15:41:45,1.83,1.48,13.10,99.90,735212,40,20152,-72
2020-10-25 15:42:16,2.35,1.88,13.10,99.90,736688,40,20599,-72
2020-10-25 15:42:46,1.55,1.45,13.10,99.90,737446,40,20181,-73
2020-10-25 15:43:17,1.52,1.10,13.10,99.90,737259,40,20204,-72
2020-10-25 15:43:48,2.10,1.58,13.10,99.90,737308,40,20152,-72
2020-10-25 15:44:18,2.97,1.48,13.10,99.90,737034,40,20553,-72
2020-10-25 15:44:49,1.38,1.20,13.00,99.90,740120,40,20336,-72
2020-10-25 15:45:20,2.55,1.40,13.00,99.90,740455,40,20166,-72
2020-10-25 15:45:50,1.83,1.70,13.00,99.90,739398,40,20111,-72
2020-10-25 15:46:21,1.95,1.75,12.90,99.90,738895,40,20115,-72
2020-10-25 15:46:52,1.88,1.77,12.90,99.90,737474,40,20115,-72
2020-10-25 15:47:22,1.40,1.30,12.90,99.90,741261,40,20114,-72
2020-10-25 15:47:53,2.60,1.83,12.90,99.90,739524,40,20150,-72
2020-10-25 15:48:24,1.83,1.70,12.90,99.90,741390,40,20146,-72
2020-10-25 15:48:54,3.65,1.50,12.80,99.90,741607,40,20138,-72
2020-10-25 15:49:25,2.35,1.58,12.80,99.90,740727,40,20135,-72
2020-10-25 15:49:56,2.05,1.50,12.80,99.90,739788,40,20624,-72
2020-10-25 15:50:26,1.80,1.70,12.80,99.90,741386,40,20126,-72
2020-10-25 15:50:57,3.22,1.98,12.70,99.90,741561,40,20111,-72
2020-10-25 15:51:29,3.45,1.65,12.70,99.90,740104,40,20127,-72
2020-10-25 15:51:59,1.90,1.70,12.70,99.90,741024,40,20239,-72
2020-10-25 15:52:30,3.35,2.13,12.70,99.90,739704,39,20181,-72
2020-10-25 15:53:01,3.15,1.90,12.70,99.90,739149,40,20119,-71
2020-10-25 15:53:31,4.50,1.77,12.60,99.90,739720,40,20205,-72
2020-10-25 15:54:02,1.70,1.60,12.60,99.90,739816,40,20905,-71
2020-10-25 15:54:33,2.10,1.90,12.60,99.90,739766,40,20126,-73
2020-10-25 15:55:05,1.92,1.75,12.60,99.90,739810,40,20131,-72
2020-10-25 15:55:36,3.15,1.80,12.50,99.90,739281,40,20154,-72
2020-10-25 15:56:06,1.95,1.85,12.50,99.90,740741,40,20553,-72
2020-10-25 15:56:37,4.20,1.80,12.50,99.90,738264,40,20140,-72
2020-10-25 15:57:07,2.00,1.80,12.50,99.90,739357,40,20131,-72
2020-10-25 15:57:38,4.20,2.05,12.50,99.90,738625,40,20154,-72
2020-10-25 15:58:09,2.55,2.35,12.40,99.90,740818,40,20611,-72
2020-10-25 15:58:39,2.67,2.47,12.40,99.90,741654,40,20526,-73
2020-10-25 15:59:10,4.22,2.78,12.40,99.90,741279,40,20107,-72
2020-10-25 15:59:41,2.78,2.58,12.40,99.90,740492,39,20208,-72
2020-10-25 16:00:11,5.32,2.53,12.30,99.90,740458,40,20111,-72
2020-10-25 16:00:42,3.38,2.22,12.30,99.90,741487,40,20127,-73
2020-10-25 16:01:13,4.60,2.50,12.30,99.90,739881,40,20143,-72
2020-10-25 16:01:43,3.08,2.35,12.30,99.90,741280,40,20132,-72
2020-10-25 16:02:14,3.42,2.45,12.30,99.90,741638,40,20130,-72
2020-10-25 16:02:45,4.82,2.60,12.20,99.90,739216,40,22623,-72
2020-10-25 16:03:15,4.40,2.70,12.20,99.90,740830,40,20282,-72
2020-10-25 16:03:46,2.45,2.25,12.20,99.90,741343,40,20261,-72
2020-10-25 16:04:17,4.63,3.03,12.20,99.90,739483,40,20177,-72
2020-10-25 16:04:47,4.50,2.50,12.10,99.90,738674,40,20115,-73
2020-10-25 16:05:18,4.65,2.88,12.10,99.90,739238,40,20492,-72
2020-10-25 16:05:49,4.30,2.58,12.10,99.90,739409,40,20123,-72
2020-10-25 16:06:21,4.00,3.00,12.10,99.90,744565,32,21011,-72
2020-10-25 16:06:51,2.53,2.33,12.00,99.90,741034,40,20123,-72
2020-10-25 16:07:22,3.47,3.13,12.00,99.90,740636,40,20123,-72
2020-10-25 16:07:53,3.22,2.92,12.00,99.90,741401,40,20118,-72
2020-10-25 16:08:23,2.78,2.58,12.00,99.90,741533,40,20139,-72
2020-10-25 16:08:54,2.88,2.50,12.00,99.90,741909,39,20543,-72
2020-10-25 16:09:25,2.80,2.60,11.90,99.90,741302,39,20134,-72
2020-10-25 16:09:55,3.25,2.78,11.90,99.90,741422,39,20146,-72
2020-10-25 16:10:26,3.85,3.45,11.90,99.90,739079,40,20122,-72
2020-10-25 16:10:57,6.15,3.92,11.90,99.90,739245,40,20202,-72
2020-10-25 16:11:27,3.08,2.85,11.80,99.90,737276,40,20107,-72
2020-10-25 16:11:58,3.05,2.80,11.80,99.90,736913,40,20159,-72
2020-10-25 16:12:29,3.38,3.08,11.80,99.90,738853,40,20135,-72
2020-10-25 16:12:59,3.90,3.33,11.80,99.90,739335,40,20111,-72
2020-10-25 16:13:30,3.75,3.10,11.80,99.90,739898,40,20122,-72
2020-10-25 16:14:01,3.00,2.80,11.80,99.90,739574,40,20662,-71
2020-10-25 16:14:31,4.72,2.85,11.80,99.90,738026,40,20142,-72
2020-10-25 16:15:04,4.93,3.15,11.80,99.90,738183,40,20142,-71
2020-10-25 16:15:34,3.75,3.42,11.80,99.90,741868,32,20131,-72
2020-10-25 16:16:05,3.78,3.40,11.80,99.90,740281,40,20184,-72
2020-10-25 16:16:36,5.13,3.22,11.70,99.90,741031,39,20146,-72
2020-10-25 16:17:07,3.80,3.00,11.70,99.90,741257,40,20118,-72
2020-10-25 16:17:37,4.90,3.20,11.70,99.90,739952,40,20138,-72
2020-10-25 16:18:08,4.50,3.15,11.70,99.90,741244,40,20152,-72
2020-10-25 16:18:39,6.18,3.35,11.70,99.90,739399,40,20217,-72
2020-10-25 16:19:09,4.07,3.17,11.60,99.90,741410,40,20122,-73
2020-10-25 16:19:40,4.80,3.00,11.60,99.90,737902,40,20130,-72
2020-10-25 16:20:12,3.58,3.25,11.60,99.90,739273,40,20103,-71
2020-10-25 16:20:42,6.55,3.22,11.60,99.90,744403,32,20130,-72
2020-10-25 16:21:13,3.78,3.40,11.60,99.90,740805,40,20888,-72
2020-10-25 16:21:44,7.07,3.20,11.60,99.90,739604,32,20193,-72
2020-10-25 16:22:14,5.70,3.50,11.50,99.90,738095,40,20613,-72
2020-10-25 16:22:45,4.00,3.60,11.50,99.90,739302,40,20123,-72
2020-10-25 16:23:16,4.32,3.35,11.50,99.90,738646,40,20130,-71
2020-10-25 16:23:46,3.90,3.47,11.50,99.90,739768,40,20114,-72
2020-10-25 16:24:17,6.20,3.65,11.50,99.90,739122,40,20150,-72
2020-10-25 16:24:48,4.00,3.60,11.50,99.90,739316,40,20122,-72
2020-10-25 16:25:18,4.57,4.13,11.50,99.90,738353,40,20562,-72
2020-10-25 16:25:50,7.38,4.30,11.40,99.90,739354,40,20125,-72
2020-10-25 16:26:20,12.10,8.02,11.40,99.90,739406,40,20122,-72
2020-10-25 16:26:51,9.85,7.90,11.40,99.90,739375,40,20107,-72
2020-10-25 16:27:22,10.20,5.15,11.40,99.90,741079,40,20125,-72
2020-10-25 16:27:53,5.13,4.63,11.40,99.90,739246,40,20646,-72
2020-10-25 16:28:23,4.80,4.15,11.40,99.90,738575,40,20611,-71
2020-10-25 16:28:54,6.82,3.95,11.30,99.90,737604,40,20199,-71
2020-10-25 16:29:25,4.95,3.70,11.30,99.90,740924,40,20122,-72
2020-10-25 16:29:56,7.53,4.50,11.30,99.90,739233,40,20123,-72
2020-10-25 16:30:26,4.47,4.05,11.30,99.90,740306,40,20185,-72
2020-10-25 16:30:57,6.80,3.75,11.30,99.90,738635,40,20452,-72
2020-10-25 16:31:27,5.20,3.80,11.20,99.90,739282,40,20129,-72
2020-10-25 16:31:58,6.43,4.03,11.20,99.90,739450,40,20237,-72
2020-10-25 16:32:29,7.78,4.78,11.20,99.90,737869,40,20123,-71
2020-10-25 16:32:59,4.53,4.13,11.20,99.90,739177,40,20201,-71
2020-10-25 16:33:30,5.07,4.00,11.10,99.90,739167,40,20115,-71
2020-10-25 16:34:01,6.65,4.47,11.10,99.90,739232,40,20107,-70
2020-10-25 16:34:32,4.78,4.38,11.10,99.90,741434,40,20126,-71
2020-10-25 16:35:06,5.07,4.43,11.10,99.90,740415,32,20818,-70
2020-10-25 16:35:36,6.30,4.85,11.10,99.90,741373,40,20631,-71
2020-10-25 16:36:07,5.30,4.35,11.10,99.90,739203,40,20134,-71
2020-10-25 16:36:38,5.50,4.75,11.00,99.90,739499,40,20232,-71
2020-10-25 16:37:08,4.88,4.30,11.00,99.90,741294,40,20529,-72
2020-10-25 16:37:39,5.07,4.10,11.00,99.90,740506,40,20159,-71
2020-10-25 16:38:10,4.60,4.20,11.00,99.90,740403,40,20122,-71
2020-10-25 16:38:41,5.97,4.15,11.00,99.90,739358,40,20144,-71
2020-10-25 16:39:12,4.90,4.50,11.00,99.90,740300,40,20795,-71
2020-10-25 16:39:43,5.63,4.18,11.00,99.90,741292,40,20180,-71
2020-10-25 16:40:13,5.40,3.83,11.00,99.90,740376,40,20215,-71
2020-10-25 16:40:44,6.18,4.30,10.90,99.90,739461,40,20156,-71
2020-10-25 16:41:15,5.05,4.55,10.90,99.90,741652,40,20805,-71
2020-10-25 16:41:46,5.95,4.55,11.00,99.90,741818,40,20114,-71
2020-10-25 16:42:16,5.82,5.32,10.90,99.90,741637,40,20130,-71
2020-10-25 16:42:47,4.50,4.05,11.00,99.90,741652,39,20402,-71
2020-10-25 16:43:18,4.72,4.28,11.00,99.90,741662,39,20120,-71
2020-10-25 16:44:09,4.30,3.92,10.90,99.90,738620,40,20126,-71
2020-10-25 16:44:46,6.85,4.40,10.90,99.90,738844,32,20598,-71
2020-10-25 16:45:40,8.40,4.45,10.90,99.90,738628,40,20122,-71
2020-10-25 16:46:30,6.32,4.35,10.90,99.90,745997,32,20174,-71
2020-10-25 16:47:19,6.90,5.05,10.90,99.90,741368,40,20113,-70
2020-10-25 16:48:09,5.53,4.30,10.90,99.90,742228,32,20108,-71
2020-10-25 16:48:51,5.20,4.68,10.90,99.90,740375,40,20119,-71
2020-10-25 16:49:40,4.78,4.20,10.90,99.90,741305,32,20119,-71
2020-10-25 16:50:37,5.60,4.93,10.90,99.90,740775,32,20442,-71
2020-10-25 16:51:07,5.68,4.55,10.80,99.90,738941,32,20911,-71
2020-10-25 16:51:57,6.47,4.63,10.80,99.90,737243,40,20197,-71
2020-10-25 16:52:27,6.82,4.95,10.80,99.90,742762,32,20122,-71
2020-10-25 16:53:17,6.10,5.00,10.80,99.90,740251,40,20145,-70
2020-10-25 16:53:50,5.93,5.32,10.80,99.90,739512,40,21103,-71
2020-10-25 16:54:40,7.72,5.20,10.80,99.90,741112,40,20142,-71
2020-10-25 16:55:40,6.72,4.72,10.80,99.90,741254,40,20430,-71
2020-10-25 16:56:17,7.80,4.68,10.70,99.90,737911,40,20134,-71
2020-10-25 16:57:05,6.85,4.68,10.70,99.90,740406,32,20144,-71
2020-10-25 16:57:54,11.60,4.72,10.70,99.90,739110,40,20169,-71
2020-10-25 16:58:34,4.97,4.53,10.60,99.90,742178,32,20114,-71
2020-10-25 16:59:19,8.55,5.40,10.60,99.90,741293,40,20142,-71
2020-10-25 17:00:09,9.07,4.82,10.60,99.90,743423,32,20123,-71
2020-10-25 17:01:05,5.30,4.72,10.60,99.90,741338,40,20114,-71
2020-10-25 17:01:54,5.22,4.72,10.50,99.90,741642,40,20121,-71
2020-10-25 17:02:43,6.10,4.97,10.50,99.90,739915,32,20123,-71
2020-10-25 17:03:33,5.38,4.90,10.50,99.90,742891,32,20118,-71
2020-10-25 17:04:22,6.30,4.97,10.50,99.90,739731,40,20620,-71
2020-10-25 17:05:11,5.63,4.95,10.40,99.90,738967,40,21046,-70
2020-10-25 17:06:00,6.68,5.10,10.40,99.90,739524,40,20123,-71
2020-10-25 17:06:49,8.07,5.68,10.40,99.90,739553,40,20129,-71
2020-10-25 17:07:39,17.73,12.85,10.40,99.90,741724,32,20142,-71
2020-10-25 17:08:29,10.40,8.63,10.40,99.90,744776,32,20131,-71
2020-10-25 17:09:19,10.48,6.90,10.30,99.90,741693,32,20181,-71
2020-10-25 17:10:08,7.15,6.03,10.30,99.90,741438,40,20639,-71
2020-10-25 17:10:57,8.02,6.32,10.20,99.90,742918,32,20119,-71
2020-10-25 17:11:53,7.60,6.47,10.30,99.90,740628,40,20141,-71
2020-10-25 17:12:42,9.23,6.63,10.30,99.90,742408,32,20723,-71
2020-10-25 17:13:36,10.55,7.18,10.20,99.90,740341,40,20515,-71
2020-10-25 17:14:28,8.32,7.20,10.30,99.90,739848,40,20172,-71
2020-10-25 17:15:18,15.07,8.07,10.30,99.90,741571,32,20147,-70
2020-10-25 17:16:08,9.25,7.72,10.30,99.90,739581,32,20137,-71
2020-10-25 17:16:59,9.98,7.25,10.30,99.90,742086,32,20143,-71
2020-10-25 17:17:48,10.30,10.30,10.30,99.90,741739,40,20105,-70
2020-10-25 17:18:37,10.20,10.20,10.20,99.90,741133,40,20482,-71
2020-10-25 17:19:26,10.20,10.20,10.20,99.90,741601,32,20011,-71
2020-10-25 17:20:15,10.20,10.20,10.20,99.90,742907,32,20486,-71
2020-10-25 17:21:04,10.20,10.20,10.20,99.90,741978,40,20084,-71
2020-10-25 17:22:01,10.10,10.10,10.10,99.90,741984,40,19999,-71
2020-10-25 17:22:55,10.20,10.20,10.20,99.90,740677,32,20089,-71
2020-10-25 17:23:44,10.10,10.10,10.10,99.90,744107,32,20330,-71
2020-10-25 17:24:36,10.10,10.10,10.10,99.90,739090,40,20007,-71
2020-10-25 17:25:27,10.10,10.10,10.10,99.90,740287,40,20828,-71
2020-10-25 17:26:16,10.10,10.10,10.10,99.90,743854,32,20007,-71
2020-10-25 17:27:05,10.00,10.00,10.00,99.90,739427,40,20023,-71
2020-10-25 17:27:55,10.00,10.00,10.00,99.90,741713,32,20449,-71
2020-10-25 17:28:44,10.00,10.00,10.00,99.90,742281,32,19984,-71
2020-10-25 17:29:33,10.00,10.00,10.00,99.90,740724,40,20039,-71
2020-10-25 17:30:24,10.00,10.00,10.00,99.90,741594,40,20051,-70
2020-10-25 17:31:13,10.00,10.00,10.00,99.90,741202,32,20043,-71
2020-10-25 17:32:02,10.00,10.00,10.00,99.90,743041,32,20379,-70
2020-10-25 17:32:52,9.90,9.90,9.90,99.90,741254,32,20013,-71
2020-10-25 17:33:47,9.90,9.90,9.90,99.90,739469,40,20082,-71
2020-10-25 17:34:44,9.90,9.90,9.90,99.90,741687,32,20023,-71
2020-10-25 17:35:43,9.90,9.90,9.90,99.90,739950,32,20031,-71
2020-10-25 17:36:32,9.90,9.90,9.90,99.90,746073,32,20007,-71
2020-10-25 17:37:21,9.80,9.80,9.80,99.90,741027,40,20543,-70
2020-10-25 17:38:10,9.80,9.80,9.80,99.90,740642,32,20011,-71
2020-10-25 17:38:59,9.90,9.90,9.90,99.90,739724,32,20106,-71
2020-10-25 17:39:50,9.80,9.80,9.80,99.90,739720,40,20061,-71
2020-10-25 17:40:39,9.90,9.90,9.90,99.90,740922,32,20059,-70
2020-10-25 17:41:31,9.90,9.90,9.90,99.90,744449,32,19999,-70
2020-10-25 17:42:20,9.90,9.90,9.90,99.90,743995,32,20043,-70
2020-10-25 17:43:09,9.90,9.90,9.90,99.90,739530,40,20480,-70
2020-10-25 17:43:58,9.90,9.90,9.90,99.90,741167,32,19999,-71
2020-10-25 17:44:47,9.90,9.90,9.90,99.90,739984,32,20008,-71
2020-10-25 17:45:44,9.90,9.90,9.90,99.90,739351,40,20073,-71
2020-10-25 17:46:33,9.90,9.90,9.90,99.90,738891,40,20017,-70
2020-10-25 17:47:40,9.90,9.90,9.90,99.90,739607,32,20023,-70
2020-10-25 17:48:39,9.90,9.90,9.90,99.90,740240,40,20053,-71
2020-10-25 17:49:32,9.90,9.90,9.90,99.90,740366,40,19992,-71
2020-10-25 17:50:44,9.90,9.90,9.90,99.90,742175,32,20514,-69
2020-10-25 17:51:36,9.90,9.90,9.90,99.90,740809,40,20452,-71
2020-10-25 17:52:26,9.90,9.90,9.90,99.90,743297,32,20027,-71
2020-10-25 17:53:15,9.90,9.90,9.90,99.90,745369,32,20780,-71
2020-10-25 17:54:06,9.90,9.90,9.90,99.90,742807,32,20514,-71
2020-10-25 17:54:56,9.90,9.90,9.90,99.90,745174,32,20013,-70
2020-10-25 17:55:45,9.80,9.80,9.80,99.90,744672,32,20011,-71
2020-10-25 17:56:38,9.80,9.80,9.80,99.90,741856,40,20003,-71
2020-10-25 17:57:39,9.80,9.80,9.80,99.90,746953,32,20007,-71
2020-10-25 17:58:35,9.80,9.80,9.80,99.90,740483,40,20034,-71
2020-10-25 17:59:32,9.80,9.80,9.80,99.90,742766,32,20573,-71
2020-10-25 18:00:31,9.80,9.80,9.80,99.90,741657,32,20080,-70
2020-10-25 18:01:22,9.80,9.80,9.80,99.90,738405,40,20753,-70
2020-10-25 18:02:11,9.80,9.80,9.80,99.90,740007,40,20011,-71
2020-10-25 18:03:04,9.80,9.80,9.80,99.90,743177,32,20000,-71
2020-10-25 18:03:54,9.80,9.80,9.80,99.90,740869,32,20027,-71
2020-10-25 18:04:45,9.80,9.80,9.80,99.90,739658,40,20035,-71
2020-10-25 18:05:35,9.80,9.80,9.80,99.90,742073,32,20048,-71
2020-10-25 18:06:37,9.80,9.80,9.80,99.90,744703,32,20034,-70
2020-10-25 18:07:50,9.80,9.80,9.80,99.90,740484,32,20019,-70
2020-10-25 18:08:40,9.70,9.70,9.70,99.90,741296,40,20003,-71
2020-10-25 18:09:49,9.70,9.70,9.70,99.90,744724,32,20019,-71
2020-10-25 18:10:53,9.70,9.70,9.70,99.90,740873,40,20416,-71
2020-10-25 18:11:43,9.70,9.70,9.70,99.90,739757,32,20011,-71
2020-10-25 18:12:51,9.70,9.70,9.70,99.90,739608,40,20051,-71
2020-10-25 18:13:43,9.60,9.60,9.60,99.90,739781,40,19992,-71
2020-10-25 18:14:36,9.60,9.60,9.60,99.90,744442,32,20408,-71
2020-10-25 18:15:25,9.60,9.60,9.60,99.90,737999,32,20004,-70
2020-10-25 18:16:14,9.60,9.60,9.60,99.90,737633,40,20047,-71
2020-10-25 18:17:03,9.60,9.60,9.60,99.90,739703,40,20395,-71
2020-10-25 18:17:52,9.50,9.50,9.50,99.90,745644,32,20031,-71
2020-10-25 18:18:43,9.50,9.50,9.50,99.90,741738,32,20035,-71
2020-10-25 18:19:33,9.50,9.50,9.50,99.90,741000,40,20022,-71
2020-10-25 18:20:22,9.50,9.50,9.50,99.90,738054,40,20059,-70
2020-10-25 18:21:12,9.50,9.50,9.50,99.90,741314,32,20015,-71
2020-10-25 18:22:02,9.50,9.50,9.50,99.90,744875,32,20003,-71
2020-10-25 18:22:56,9.40,9.40,9.40,99.90,743163,32,20020,-71
2020-10-25 18:23:45,9.40,9.40,9.40,99.90,742634,32,19992,-71
2020-10-25 18:24:37,9.40,9.40,9.40,99.90,740753,40,20027,-71
2020-10-25 18:25:31,9.40,9.40,9.40,99.90,739237,40,20793,-71
2020-10-25 18:26:33,9.40,9.40,9.40,99.90,740232,32,20031,-71
2020-10-25 18:27:28,9.40,9.40,9.40,99.90,737562,32,20461,-70
2020-10-25 18:28:20,9.40,9.40,9.40,99.90,743184,32,20017,-70
2020-10-25 18:29:18,9.30,9.30,9.30,99.90,739747,40,20023,-70
2020-10-25 18:30:12,9.30,9.30,9.30,99.90,744306,32,20007,-70
2020-10-25 18:31:01,9.30,9.30,9.30,99.90,742813,32,20420,-70
2020-10-25 18:31:53,9.30,9.30,9.30,99.90,740346,40,20465,-70
2020-10-25 18:32:45,9.30,9.30,9.30,99.90,741980,40,20042,-70
2020-10-25 18:33:34,9.30,9.30,9.30,99.90,743236,32,21295,-70
2020-10-25 18:34:23,9.30,9.30,9.30,99.90,741720,40,20080,-70
2020-10-25 18:35:13,9.30,9.30,9.30,99.90,741607,40,20562,-70
2020-10-25 18:36:02,9.30,9.30,9.30,99.90,743079,32,20007,-70
2020-10-25 18:36:52,9.30,9.30,9.30,99.90,742485,32,19995,-70
2020-10-25 18:37:41,9.20,9.20,9.20,99.90,741889,40,19991,-70
2020-10-25 18:38:30,9.30,9.30,9.30,99.90,741740,32,20007,-70
2020-10-25 18:39:24,9.30,9.30,9.30,99.90,742740,39,20019,-70
2020-10-25 18:40:15,9.20,9.20,9.20,99.90,742220,39,20764,-71
2020-10-25 18:41:04,9.20,9.20,9.20,99.90,742597,39,19999,-70
2020-10-25 18:41:56,9.20,9.20,9.20,99.90,740177,32,20007,-70
2020-10-25 18:42:46,9.20,9.20,9.20,99.90,737802,40,20575,-70
2020-10-25 18:43:38,9.20,9.20,9.20,99.90,740183,32,20011,-70
2020-10-25 18:44:29,9.20,9.20,9.20,99.90,741769,32,20007,-70
2020-10-25 18:45:38,9.20,9.20,9.20,99.90,740777,40,20007,-68
2020-10-25 18:47:01,9.20,9.20,9.20,99.90,739960,40,19999,-70
2020-10-25 18:47:50,9.20,9.20,9.20,99.90,738172,32,20038,-70
2020-10-25 18:48:43,9.20,9.20,9.20,99.90,737809,32,20004,-70
2020-10-25 18:49:45,9.10,9.10,9.10,99.90,741914,40,20015,-70
2020-10-25 18:50:46,9.10,9.10,9.10,99.90,742136,40,19999,-70
2020-10-25 18:51:35,9.00,9.00,9.00,99.90,740450,40,20020,-70
2020-10-25 18:52:31,9.00,9.00,9.00,99.90,740052,40,20003,-70
2020-10-25 18:53:21,9.00,9.00,9.00,99.90,742180,39,20404,-68
2020-10-25 18:54:15,9.00,9.00,9.00,99.90,741980,32,20016,-70
2020-10-25 18:55:08,9.00,9.00,9.00,99.90,739418,40,19994,-70
2020-10-25 18:56:07,8.90,8.90,8.90,99.90,744171,32,20047,-70
2020-10-25 18:57:01,8.90,8.90,8.90,99.90,741674,32,20030,-70
2020-10-25 18:57:50,8.80,8.80,8.80,99.90,741229,32,20004,-70
2020-10-25 18:58:42,8.90,8.90,8.90,99.90,740805,40,20504,-70
2020-10-25 18:59:31,8.90,8.90,8.90,99.90,746137,32,20027,-70
2020-10-25 19:00:37,8.80,8.80,8.80,99.90,741996,40,20010,-69
2020-10-25 19:01:32,8.80,8.80,8.80,99.90,744001,39,20027,-70
2020-10-25 19:02:27,8.80,8.80,8.80,99.90,743625,39,19995,-69
2020-10-25 19:03:31,8.80,8.80,8.80,99.90,744105,32,20007,-70
2020-10-25 19:04:23,8.80,8.80,8.80,99.90,741684,40,19983,-70
2020-10-25 19:05:17,8.80,8.80,8.80,99.90,741468,40,20015,-70
2020-10-25 19:06:11,8.80,8.80,8.80,99.90,740364,40,20059,-70
2020-10-25 19:07:17,8.80,8.80,8.80,99.90,740119,40,20041,-70
2020-10-25 19:08:25,8.80,8.80,8.80,99.90,741705,40,20112,-70
2020-10-25 19:09:15,8.70,8.70,8.70,99.90,742173,32,20019,-69
2020-10-25 19:10:07,8.70,8.70,8.70,99.90,739936,32,20012,-70
2020-10-25 19:11:04,8.70,8.70,8.70,99.90,740083,40,19995,-70
2020-10-25 19:11:53,8.70,8.70,8.70,99.90,740393,32,20027,-71
2020-10-25 19:13:01,8.70,8.70,8.70,99.90,741345,40,20006,-70
2020-10-25 19:14:09,8.70,8.70,8.70,99.90,740368,40,20015,-69
2020-10-25 19:15:17,8.70,8.70,8.70,99.90,739193,40,20033,-70
2020-10-25 19:16:25,8.70,8.70,8.70,99.90,743447,32,20031,-70
2020-10-25 19:17:32,8.70,8.70,8.70,99.90,740097,40,20000,-70
2020-10-25 19:18:22,8.70,8.70,8.70,99.90,744900,32,20031,-70
2020-10-25 19:19:11,8.70,8.70,8.70,99.90,740458,40,20022,-70
2020-10-25 19:20:18,8.70,8.70,8.70,99.90,741877,39,20407,-70
2020-10-25 19:21:10,8.60,8.60,8.60,99.90,742228,40,20003,-70
2020-10-25 19:21:59,8.60,8.60,8.60,99.90,740412,32,20322,-70
2020-10-25 19:22:48,8.60,8.60,8.60,99.90,741468,32,20010,-71
2020-10-25 19:23:37,8.60,8.60,8.60,99.90,741279,40,20442,-70
2020-10-25 19:24:46,8.50,8.50,8.50,99.90,741237,32,20104,-70
2020-10-25 19:25:37,8.50,8.50,8.50,99.90,738656,40,20004,-73
2020-10-25 19:26:26,8.50,8.50,8.50,99.90,737604,40,20008,-70
2020-10-25 19:27:16,8.50,8.50,8.50,99.90,737339,32,20007,-69
2020-10-25 19:28:05,8.50,8.50,8.50,99.90,739811,32,20436,-70
2020-10-25 19:28:54,8.50,8.50,8.50,99.90,738974,32,20193,-70
2020-10-25 19:29:43,8.40,8.40,8.40,99.90,738684,32,20011,-70
2020-10-25 19:30:33,8.40,8.40,8.40,99.90,738750,40,19999,-70
2020-10-25 19:31:22,8.40,8.40,8.40,99.90,738439,40,20373,-68
2020-10-25 19:32:12,8.40,8.40,8.40,99.90,741376,40,20035,-70
2020-10-25 19:33:01,8.40,8.40,8.40,99.90,742212,32,20425,-70
2020-10-25 19:33:50,8.30,8.30,8.30,99.90,744532,32,20011,-70
2020-10-25 19:34:39,8.30,8.30,8.30,99.90,742431,40,20022,-70
2020-10-25 19:35:35,8.20,8.20,8.20,99.90,741602,32,20495,-70
2020-10-25 19:36:24,8.10,8.10,8.10,99.90,742200,32,20011,-72
2020-10-25 19:37:01,8.10,8.10,8.10,99.90,740322,40,20027,-70
2020-10-25 19:37:50,8.10,8.10,8.10,99.90,741548,40,20025,-70
2020-10-25 19:38:39,8.10,8.10,8.10,99.90,741698,32,20007,-70
2020-10-25 19:39:35,8.00,8.00,8.00,99.90,740230,40,20007,-70
2020-10-25 19:40:19,8.00,8.00,8.00,99.90,741687,32,20040,-70
2020-10-25 19:40:50,8.00,8.00,8.00,99.90,742818,32,20498,-70
2020-10-25 19:41:20,8.00,8.00,8.00,99.90,741627,40,20007,-70
2020-10-25 19:41:51,8.00,8.00,8.00,99.90,742428,40,20010,-71
2020-10-25 19:42:22,8.00,8.00,8.00,99.90,742109,40,20026,-71
2020-10-25 19:42:53,8.00,8.00,8.00,99.90,743134,32,20699,-71
2020-10-25 19:43:24,8.00,8.00,8.00,99.90,739868,40,20534,-70
2020-10-25 19:43:54,8.00,8.00,8.00,99.90,740427,40,20082,-70
2020-10-25 19:44:25,8.10,8.10,8.10,99.90,741322,40,19995,-70
2020-10-25 19:44:55,8.00,8.00,8.00,99.90,739921,40,20023,-70
2020-10-25 19:45:26,8.00,8.00,8.00,99.90,739841,40,20072,-71
2020-10-25 19:45:56,8.00,8.00,8.00,99.90,741271,40,20040,-71
2020-10-25 19:46:27,8.00,8.00,8.00,99.90,741536,40,20022,-70
2020-10-25 19:46:58,8.00,8.00,8.00,99.90,741304,40,20014,-71
2020-10-25 19:47:28,8.00,8.00,8.00,99.90,739899,40,20015,-71
2020-10-25 19:47:59,8.10,8.10,8.10,99.90,741278,40,20034,-70
2020-10-25 19:48:29,8.10,8.10,8.10,99.90,742035,40,20026,-71
2020-10-25 19:49:05,8.10,8.10,8.10,99.90,738792,40,20480,-70
2020-10-25 19:49:36,8.10,8.10,8.10,99.90,740410,32,20656,-70
2020-10-25 19:50:07,8.10,8.10,8.10,99.90,737272,40,20016,-70
2020-10-25 19:50:38,8.10,8.10,8.10,99.90,742980,32,20031,-70
2020-10-25 19:51:09,8.10,8.10,8.10,99.90,742120,40,20744,-70
2020-10-25 19:51:39,8.10,8.10,8.10,99.90,741330,39,20038,-70
2020-10-25 19:52:10,8.10,8.10,8.10,99.90,740132,39,20039,-70
2020-10-25 19:52:41,8.10,8.10,8.10,99.90,743238,32,20723,-70
2020-10-25 19:53:11,8.10,8.10,8.10,99.90,742337,39,20011,-70
2020-10-25 19:53:42,8.10,8.10,8.10,99.90,742442,40,20037,-72
2020-10-25 19:54:13,8.10,8.10,8.10,99.90,741407,40,19995,-70
2020-10-25 19:54:44,8.10,8.10,8.10,99.90,740459,40,20350,-70
2020-10-25 19:55:14,8.20,8.20,8.20,99.90,743324,32,20126,-70
2020-10-25 19:55:45,8.20,8.20,8.20,99.90,740507,40,20728,-70
2020-10-25 19:56:16,8.20,8.20,8.20,99.90,741303,40,20039,-70
2020-10-25 19:56:46,8.10,8.10,8.10,99.90,742183,40,20376,-71
2020-10-25 19:57:17,8.10,8.10,8.10,99.90,741668,40,20023,-70
2020-10-25 19:57:47,8.10,8.10,8.10,99.90,742152,40,20444,-71
2020-10-25 19:58:18,8.10,8.10,8.10,99.90,741252,40,20130,-70
2020-10-25 19:58:48,8.10,8.10,8.10,99.90,740045,40,20011,-70
2020-10-25 19:59:19,8.10,8.10,8.10,99.90,741451,40,20011,-71
2020-10-25 19:59:50,8.10,8.10,8.10,99.90,737962,40,20590,-71
2020-10-25 20:00:20,8.10,8.10,8.10,99.90,739456,40,20038,-71
2020-10-25 20:00:51,8.10,8.10,8.10,99.90,740527,40,20030,-71
2020-10-25 20:01:21,8.10,8.10,8.10,99.90,741269,40,20047,-71
2020-10-25 20:01:52,8.10,8.10,8.10,99.90,742468,39,20006,-71
2020-10-25 20:02:22,8.00,8.00,8.00,99.90,742530,39,20446,-71
2020-10-25 20:02:53,8.00,8.00,8.00,99.90,738095,40,20026,-70
2020-10-25 20:03:24,8.10,8.10,8.10,99.90,740571,40,20018,-71
2020-10-25 20:03:54,8.10,8.10,8.10,99.90,739026,40,20052,-71
2020-10-25 20:04:25,8.10,8.10,8.10,99.90,739965,40,20531,-70
2020-10-25 20:04:56,8.00,8.00,8.00,99.90,741982,39,20356,-70
2020-10-25 20:05:26,8.10,8.10,8.10,99.90,742412,40,19999,-70
2020-10-25 20:05:57,8.10,8.10,8.10,99.90,741626,40,20526,-70
2020-10-25 20:06:27,8.10,8.10,8.10,99.90,741967,39,20015,-70
2020-10-25 20:06:58,8.10,8.10,8.10,99.90,740681,40,20085,-70
2020-10-25 20:07:30,8.10,8.10,8.10,99.90,742120,40,20026,-70
2020-10-25 20:08:00,8.10,8.10,8.10,99.90,740026,40,20010,-71
2020-10-25 20:08:32,8.10,8.10,8.10,99.90,740097,40,20506,-70
2020-10-25 20:09:05,8.10,8.10,8.10,99.90,740041,40,20003,-71
2020-10-25 20:09:36,8.10,8.10,8.10,99.90,741917,32,20117,-70
2020-10-25 20:10:06,8.10,8.10,8.10,99.90,740894,40,20109,-70
2020-10-25 20:10:37,8.00,8.00,8.00,99.90,740065,40,20047,-70
2020-10-25 20:11:07,8.10,8.10,8.10,99.90,742914,39,20021,-70
2020-10-25 20:11:38,8.10,8.10,8.10,99.90,742107,40,20023,-71
2020-10-25 20:12:09,8.00,8.00,8.00,99.90,741995,39,20050,-70
2020-10-25 20:12:40,8.10,8.10,8.10,99.90,741943,40,19999,-70
2020-10-25 20:13:11,8.10,8.10,8.10,99.90,741945,40,19979,-70
2020-10-25 20:13:41,8.00,8.00,8.00,99.90,740080,40,20526,-71
2020-10-25 20:14:12,8.00,8.00,8.00,99.90,740967,40,19995,-70
2020-10-25 20:14:42,8.00,8.00,8.00,99.90,742776,39,20022,-71
2020-10-25 20:15:13,8.00,8.00,8.00,99.90,741234,39,20006,-70
2020-10-25 20:15:44,8.00,8.00,8.00,99.90,740658,40,20007,-71
2020-10-25 20:16:15,8.00,8.00,8.00,99.90,740942,40,20716,-70
2020-10-25 20:16:46,8.00,8.00,8.00,99.90,740293,40,20015,-71
2020-10-25 20:17:16,8.00,8.00,8.00,99.90,741337,40,19999,-70
2020-10-25 20:17:47,8.00,8.00,8.00,99.90,740820,40,20110,-71
2020-10-25 20:18:17,7.90,7.90,7.90,99.90,741268,40,19998,-70
2020-10-25 20:18:48,8.00,8.00,8.00,99.90,740948,40,20645,-70
2020-10-25 20:19:19,7.90,7.90,7.90,99.90,741769,32,20808,-70
2020-10-25 20:19:49,7.90,7.90,7.90,99.90,741467,40,19998,-71
2020-10-25 20:20:20,7.90,7.90,7.90,99.90,742115,40,20531,-71
2020-10-25 20:20:50,7.90,7.90,7.90,99.90,742167,40,20057,-70
2020-10-25 20:21:21,7.80,7.80,7.80,99.90,742087,40,20071,-72
2020-10-25 20:21:51,7.80,7.80,7.80,99.90,741919,39,20006,-70
2020-10-25 20:22:22,7.80,7.80,7.80,99.90,742452,39,20005,-71
2020-10-25 20:22:52,7.80,7.80,7.80,99.90,742447,40,19999,-71
2020-10-25 20:23:23,7.80,7.80,7.80,99.90,742455,40,19994,-71
2020-10-25 20:23:54,7.80,7.80,7.80,99.90,742502,40,20442,-70
2020-10-25 20:24:24,7.80,7.80,7.80,99.90,739033,40,20010,-70
2020-10-25 20:24:55,7.80,7.80,7.80,99.90,734907,40,20086,-69
2020-10-25 20:25:25,7.70,7.70,7.70,99.90,736677,40,20027,-70
2020-10-25 20:25:56,7.70,7.70,7.70,99.90,738051,40,20004,-70
2020-10-25 20:26:26,7.80,7.80,7.80,99.90,740126,39,20011,-70
2020-10-25 20:26:57,7.80,7.80,7.80,99.90,742071,40,20038,-71
2020-10-25 20:27:27,7.70,7.70,7.70,99.90,742109,40,20407,-71
2020-10-25 20:27:58,7.70,7.70,7.70,99.90,742062,40,20096,-72
2020-10-25 20:28:28,7.70,7.70,7.70,99.90,739016,40,20015,-70
2020-10-25 20:28:59,7.70,7.70,7.70,99.90,738087,40,20098,-71
2020-10-25 20:29:30,7.70,7.70,7.70,99.90,739371,40,20524,-71
2020-10-25 20:30:00,7.70,7.70,7.70,99.90,738331,40,20484,-68
2020-10-25 20:30:31,7.80,7.80,7.80,99.90,742723,40,20442,-71
2020-10-25 20:31:05,7.70,7.70,7.70,99.90,740171,40,19999,-69
2020-10-25 20:31:35,7.70,7.70,7.70,99.90,740444,40,20027,-70
2020-10-25 20:32:06,7.70,7.70,7.70,99.90,740158,40,20062,-70
2020-10-25 20:32:36,7.70,7.70,7.70,99.90,740399,40,19991,-71
2020-10-25 20:33:07,7.70,7.70,7.70,99.90,738747,40,20004,-70
2020-10-25 20:33:37,7.70,7.70,7.70,99.90,740284,40,20007,-71
2020-10-25 20:34:08,7.70,7.70,7.70,99.90,738521,40,20041,-69
2020-10-25 20:34:39,7.70,7.70,7.70,99.90,739545,40,20027,-70
2020-10-25 20:35:09,7.70,7.70,7.70,99.90,741764,40,20018,-71
2020-10-25 20:35:40,7.70,7.70,7.70,99.90,742167,40,19995,-71
2020-10-25 20:36:11,7.70,7.70,7.70,99.90,742232,39,20027,-69
2020-10-25 20:36:41,7.70,7.70,7.70,99.90,741127,40,20031,-71
2020-10-25 20:37:12,7.70,7.70,7.70,99.90,741734,40,20045,-71
2020-10-25 20:37:42,7.70,7.70,7.70,99.90,742226,40,20403,-70
2020-10-25 20:38:13,7.60,7.60,7.60,99.90,741940,40,20076,-70
2020-10-25 20:38:44,7.60,7.60,7.60,99.90,742128,40,20019,-71
2020-10-25 20:39:14,7.60,7.60,7.60,99.90,740792,39,20018,-70
2020-10-25 20:39:45,7.60,7.60,7.60,99.90,739376,40,20061,-70
2020-10-25 20:40:15,7.60,7.60,7.60,99.90,736820,40,20098,-70
2020-10-25 20:40:46,7.60,7.60,7.60,99.90,738452,40,20027,-71
2020-10-25 20:41:17,7.60,7.60,7.60,99.90,739847,40,20007,-71
2020-10-25 20:41:47,7.60,7.60,7.60,99.90,740812,40,19995,-71
2020-10-25 20:42:18,7.60,7.60,7.60,99.90,740603,39,20032,-70
2020-10-25 20:42:48,7.60,7.60,7.60,99.90,741682,32,20084,-71
2020-10-25 20:43:19,7.60,7.60,7.60,99.90,741796,39,20364,-70
2020-10-25 20:43:50,7.60,7.60,7.60,99.90,741701,40,20064,-70
2020-10-25 20:44:20,7.50,7.50,7.50,99.90,740343,39,20022,-71
2020-10-25 20:44:51,7.50,7.50,7.50,99.90,741160,39,20011,-70
2020-10-25 20:45:21,7.50,7.50,7.50,99.90,741242,40,20018,-71
2020-10-25 20:45:52,7.50,7.50,7.50,99.90,741611,40,20018,-70
2020-10-25 20:46:23,7.50,7.50,7.50,99.90,741835,40,20031,-70
2020-10-25 20:46:53,7.50,7.50,7.50,99.90,740626,40,20031,-70
2020-10-25 20:47:24,7.50,7.50,7.50,99.90,737538,40,20515,-73
2020-10-25 20:47:55,7.50,7.50,7.50,99.90,740424,40,20035,-72
2020-10-25 20:48:26,7.50,7.50,7.50,99.90,741418,39,20019,-73
2020-10-25 20:48:57,7.40,7.40,7.40,99.90,743039,39,20090,-70
2020-10-25 20:49:27,7.40,7.40,7.40,99.90,741867,39,19995,-70
2020-10-25 20:49:58,7.40,7.40,7.40,99.90,741672,39,20015,-70
2020-10-25 20:50:28,7.40,7.40,7.40,99.90,741758,40,20791,-71
2020-10-25 20:50:59,7.40,7.40,7.40,99.90,741505,40,20035,-70
2020-10-25 20:51:29,7.40,7.40,7.40,99.90,741644,39,20077,-70
2020-10-25 20:52:00,7.40,7.40,7.40,99.90,741996,40,20027,-70
2020-10-25 20:52:30,7.40,7.40,7.40,99.90,742075,32,20707,-70
2020-10-25 20:53:01,7.30,7.30,7.30,99.90,741496,40,20017,-68
2020-10-25 20:53:33,7.30,7.30,7.30,99.90,740224,40,20416,-70
2020-10-25 20:54:04,7.30,7.30,7.30,99.90,741313,32,20490,-70
2020-10-25 20:54:35,7.30,7.30,7.30,99.90,741422,40,20055,-71
2020-10-25 20:55:05,7.30,7.30,7.30,99.90,741013,39,20107,-73
2020-10-25 20:55:36,7.30,7.30,7.30,99.90,739919,40,20042,-69
2020-10-25 20:56:06,7.30,7.30,7.30,99.90,741162,39,20148,-70
2020-10-25 20:56:37,7.30,7.30,7.30,99.90,740409,40,20082,-70
2020-10-25 20:57:07,7.40,7.40,7.40,99.90,740720,39,20490,-70
2020-10-25 20:57:38,7.30,7.30,7.30,99.90,741063,39,20434,-70
2020-10-25 20:58:09,7.40,7.40,7.40,99.90,742108,40,20011,-70
2020-10-25 20:58:39,7.30,7.30,7.30,99.90,741750,40,19999,-71
2020-10-25 20:59:10,7.30,7.30,7.30,99.90,740495,39,20035,-70
2020-10-25 20:59:40,7.40,7.40,7.40,99.90,738772,40,20059,-70
2020-10-25 21:00:11,7.30,7.30,7.30,99.90,736249,40,20118,-70
2020-10-25 21:00:41,7.40,7.40,7.40,99.90,738346,40,20023,-70
2020-10-25 21:01:12,7.30,7.30,7.30,99.90,737087,40,20024,-70
2020-10-25 21:01:42,7.30,7.30,7.30,99.90,739722,40,20034,-70
2020-10-25 21:02:13,7.20,7.20,7.20,99.90,737810,39,20431,-71
2020-10-25 21:02:44,7.20,7.20,7.20,99.90,738914,40,20035,-70
2020-10-25 21:03:14,7.20,7.20,7.20,99.90,738829,39,20015,-70
2020-10-25 21:03:45,7.20,7.20,7.20,99.90,739907,40,20046,-69
2020-10-25 21:04:16,7.20,7.20,7.20,99.90,738966,40,20042,-70
2020-10-25 21:04:46,7.20,7.20,7.20,99.90,737962,39,20051,-70
2020-10-25 21:05:17,7.20,7.20,7.20,99.90,738797,40,20089,-70
2020-10-25 21:05:47,7.10,7.10,7.10,99.90,739132,40,20034,-70
2020-10-25 21:06:18,7.10,7.10,7.10,99.90,738697,40,20522,-70
2020-10-25 21:06:48,7.10,7.10,7.10,99.90,739610,32,20423,-70
2020-10-25 21:07:19,7.10,7.10,7.10,99.90,738973,40,20015,-70
2020-10-25 21:07:49,7.00,7.00,7.00,99.90,739115,40,20050,-70
2020-10-25 21:08:20,7.00,7.00,7.00,99.90,741515,39,20034,-70
2020-10-25 21:08:51,7.00,7.00,7.00,99.90,740637,39,20042,-69
2020-10-25 21:09:21,7.00,7.00,7.00,99.90,739848,39,20475,-70
2020-10-25 21:09:52,7.00,7.00,7.00,99.90,740590,39,20509,-71
2020-10-25 21:10:22,6.90,6.90,6.90,99.90,737302,40,20610,-71
2020-10-25 21:11:11,7.00,7.00,7.00,99.90,736795,40,20058,-69
2020-10-25 21:11:42,7.00,7.00,7.00,99.90,738979,39,20023,-70
2020-10-25 21:12:12,7.00,7.00,7.00,99.90,737653,40,20145,-71
2020-10-25 21:12:43,6.90,6.90,6.90,99.90,738670,40,20030,-71
2020-10-25 21:13:14,7.00,7.00,7.00,99.90,739436,40,20035,-71
2020-10-25 21:13:44,6.90,6.90,6.90,99.90,738848,40,20181,-70
2020-10-25 21:14:15,7.00,7.00,7.00,99.90,739060,40,20049,-70
2020-10-25 21:14:45,6.90,6.90,6.90,99.90,739281,40,20030,-70
2020-10-25 21:15:16,7.00,7.00,7.00,99.90,742928,39,20363,-69
2020-10-25 21:15:47,7.00,7.00,7.00,99.90,741318,39,20046,-71
2020-10-25 21:16:17,6.90,6.90,6.90,99.90,739897,39,20053,-71
2020-10-25 21:16:48,6.90,6.90,6.90,99.90,737763,39,20063,-70
2020-10-25 21:17:18,6.90,6.90,6.90,99.90,738520,32,20089,-70
2020-10-25 21:17:49,6.90,6.90,6.90,99.90,738052,39,20423,-70
2020-10-25 21:18:20,6.90,6.90,6.90,99.90,738692,39,20038,-71
2020-10-25 21:18:50,7.00,7.00,7.00,99.90,739132,39,20027,-69
2020-10-25 21:19:21,7.00,7.00,7.00,99.90,739047,39,20100,-71
2020-10-25 21:19:52,7.00,7.00,7.00,99.90,741789,39,20050,-70
2020-10-25 21:20:22,7.00,7.00,7.00,99.90,741882,39,20127,-70
2020-10-25 21:21:11,7.00,7.00,7.00,99.90,741989,32,20470,-70
2020-10-25 21:21:42,7.00,7.00,7.00,99.90,740399,39,20078,-70
2020-10-25 21:22:12,7.00,7.00,7.00,99.90,740798,32,20657,-71
2020-10-25 21:22:43,7.10,7.10,7.10,99.90,741455,40,20015,-70
2020-10-25 21:23:13,7.10,7.10,7.10,99.90,741811,40,20015,-70
2020-10-25 21:23:46,7.10,7.10,7.10,99.90,740968,40,20002,-70
2020-10-25 21:24:16,7.10,7.10,7.10,99.90,744208,32,20015,-70
2020-10-25 21:24:47,7.10,7.10,7.10,99.90,741835,40,20017,-70
2020-10-25 21:25:17,7.00,7.00,7.00,99.90,739355,40,20027,-70
2020-10-25 21:25:48,7.10,7.10,7.10,99.90,741482,40,20048,-70
2020-10-25 21:26:19,7.10,7.10,7.10,99.90,739797,40,20031,-70
2020-10-25 21:26:50,7.00,7.00,7.00,99.90,743269,32,20019,-70
2020-10-25 21:27:21,7.00,7.00,7.00,99.90,741826,40,20014,-70
2020-10-25 21:27:51,7.00,7.00,7.00,99.90,741857,40,20006,-70
2020-10-25 21:28:22,7.00,7.00,7.00,99.90,741970,40,20017,-70
2020-10-25 21:28:53,7.00,7.00,7.00,99.90,742234,40,20027,-70
2020-10-25 21:29:23,7.00,7.00,7.00,99.90,741760,40,20034,-70
2020-10-25 21:29:54,6.90,6.90,6.90,99.90,737646,39,20037,-70
2020-10-25 21:30:24,6.90,6.90,6.90,99.90,739792,40,20023,-70
2020-10-25 21:30:55,6.90,6.90,6.90,99.90,739689,39,20011,-70
2020-10-25 21:31:25,6.90,6.90,6.90,99.90,738310,40,20040,-70
2020-10-25 21:31:56,6.90,6.90,6.90,99.90,738400,40,20099,-69
2020-10-25 21:32:26,6.90,6.90,6.90,99.90,739437,40,20003,-70
2020-10-25 21:32:57,6.90,6.90,6.90,99.90,737279,40,19999,-70
2020-10-25 21:33:28,6.90,6.90,6.90,99.90,739951,40,20022,-70
2020-10-25 21:33:58,6.90,6.90,6.90,99.90,741871,40,20007,-71
2020-10-25 21:34:29,6.90,6.90,6.90,99.90,741877,40,20508,-71
2020-10-25 21:35:00,6.90,6.90,6.90,99.90,741384,40,20010,-70
2020-10-25 21:35:30,6.90,6.90,6.90,99.90,739905,40,20444,-70
2020-10-25 21:36:01,6.80,6.80,6.80,99.90,740212,40,20002,-69
2020-10-25 21:36:32,6.80,6.80,6.80,99.90,744147,32,20084,-70
2020-10-25 21:37:02,6.80,6.80,6.80,99.90,739683,40,20022,-69
2020-10-25 21:37:33,6.80,6.80,6.80,99.90,739329,40,20038,-70
2020-10-25 21:38:04,6.80,6.80,6.80,99.90,740472,32,20623,-70
2020-10-25 21:38:34,6.80,6.80,6.80,99.90,740517,40,20508,-69
2020-10-25 21:39:05,6.80,6.80,6.80,99.90,740263,39,20079,-70
2020-10-25 21:39:35,6.80,6.80,6.80,99.90,741805,40,20031,-70
2020-10-25 21:40:06,6.80,6.80,6.80,99.90,741223,39,20007,-71
2020-10-25 21:40:36,6.80,6.80,6.80,99.90,741838,40,20034,-71
2020-10-25 21:41:07,6.80,6.80,6.80,99.90,741597,40,20015,-70
2020-10-25 21:41:38,6.80,6.80,6.80,99.90,741885,40,20420,-70
2020-10-25 21:42:09,6.80,6.80,6.80,99.90,741774,40,20011,-70
2020-10-25 21:42:39,6.80,6.80,6.80,99.90,741848,40,20011,-70
2020-10-25 21:43:10,6.80,6.80,6.80,99.90,741831,40,19975,-70
2020-10-25 21:43:41,6.80,6.80,6.80,99.90,741985,39,19994,-70
2020-10-25 21:44:11,6.80,6.80,6.80,99.90,741808,40,20010,-70
2020-10-25 21:44:42,6.80,6.80,6.80,99.90,741537,40,20423,-71
2020-10-25 21:45:12,6.80,6.80,6.80,99.90,738719,40,20039,-71
2020-10-25 21:45:44,6.80,6.80,6.80,99.90,741921,39,20018,-71
2020-10-25 21:46:14,6.80,6.80,6.80,99.90,740697,32,20027,-70
2020-10-25 21:46:45,6.70,6.70,6.70,99.90,736837,40,20460,-70
2020-10-25 21:47:15,6.70,6.70,6.70,99.90,739228,40,20109,-70
2020-10-25 21:47:46,6.70,6.70,6.70,99.90,739194,40,19991,-71
2020-10-25 21:48:17,6.70,6.70,6.70,99.90,739969,32,19987,-70
2020-10-25 21:48:47,6.70,6.70,6.70,99.90,741988,40,20465,-70
2020-10-25 21:49:18,6.70,6.70,6.70,99.90,741515,39,20078,-71
2020-10-25 21:49:48,6.70,6.70,6.70,99.90,741160,40,20007,-70
2020-10-25 21:50:19,6.70,6.70,6.70,99.90,739759,40,20079,-71
2020-10-25 21:50:49,6.70,6.70,6.70,99.90,739807,40,20366,-70
2020-10-25 21:51:20,6.70,6.70,6.70,99.90,739757,40,20392,-70
2020-10-25 21:51:57,6.70,6.70,6.70,99.90,742013,39,20638,-71
2020-10-25 21:52:28,6.70,6.70,6.70,99.90,742299,39,20023,-71
2020-10-25 21:52:58,6.70,6.70,6.70,99.90,741883,39,20009,-71
2020-10-25 21:53:29,6.70,6.70,6.70,99.90,739827,40,19990,-70
2020-10-25 21:53:59,6.70,6.70,6.70,99.90,739814,40,20051,-70
2020-10-25 21:54:30,6.70,6.70,6.70,99.90,737233,40,20007,-70
2020-10-25 21:55:00,6.70,6.70,6.70,99.90,739193,40,20019,-70
2020-10-25 21:55:31,6.70,6.70,6.70,99.90,737562,40,20056,-70
2020-10-25 21:56:02,6.70,6.70,6.70,99.90,735533,40,20071,-69
2020-10-25 21:56:32,6.70,6.70,6.70,99.90,739769,40,20023,-70
2020-10-25 21:57:03,6.70,6.70,6.70,99.90,739688,40,20022,-69
2020-10-25 21:57:33,6.70,6.70,6.70,99.90,740015,40,20028,-70
2020-10-25 21:58:07,6.70,6.70,6.70,99.90,741813,40,19999,-70
2020-10-25 21:58:38,6.70,6.70,6.70,99.90,740657,40,20014,-69
2020-10-25 21:59:08,6.70,6.70,6.70,99.90,739725,40,20038,-70
2020-10-25 21:59:39,6.70,6.70,6.70,99.90,739815,40,19991,-70
2020-10-25 22:00:09,6.70,6.70,6.70,99.90,739541,40,20000,-70
2020-10-25 22:00:40,6.70,6.70,6.70,99.90,739830,40,19996,-70
2020-10-25 22:01:11,6.70,6.70,6.70,99.90,740784,40,20031,-69
2020-10-25 22:01:41,6.60,6.60,6.60,99.90,740747,40,20034,-70
2020-10-25 22:02:12,6.70,6.70,6.70,99.90,736479,40,20088,-70
2020-10-25 22:02:42,6.60,6.60,6.60,99.90,735372,40,20004,-70
2020-10-25 22:03:13,6.70,6.70,6.70,99.90,735665,40,19988,-70
2020-10-25 22:03:43,6.70,6.70,6.70,99.90,740017,40,20035,-70
2020-10-25 22:04:14,6.60,6.60,6.60,99.90,741773,40,20039,-70
2020-10-25 22:04:44,6.70,6.70,6.70,99.90,741722,39,19999,-70
2020-10-25 22:05:16,6.70,6.70,6.70,99.90,741236,39,20046,-70
2020-10-25 22:05:47,6.60,6.60,6.60,99.90,740620,40,20072,-70
2020-10-25 22:06:18,6.60,6.60,6.60,99.90,741134,40,20053,-71
2020-10-25 22:06:48,6.60,6.60,6.60,99.90,740951,40,20019,-70
2020-10-25 22:07:19,6.60,6.60,6.60,99.90,739581,40,20035,-71
2020-10-25 22:07:50,6.60,6.60,6.60,99.90,739833,40,20404,-71
2020-10-25 22:08:20,6.60,6.60,6.60,99.90,739750,40,20482,-71
2020-10-25 22:08:51,6.60,6.60,6.60,99.90,741661,40,20027,-71
2020-10-25 22:09:21,6.60,6.60,6.60,99.90,741974,39,20015,-70
2020-10-25 22:09:52,6.60,6.60,6.60,99.90,742535,39,20089,-70
2020-10-25 22:10:23,6.60,6.60,6.60,99.90,742389,39,20002,-71
2020-10-25 22:10:53,6.60,6.60,6.60,99.90,742218,40,19995,-71
2020-10-25 22:11:24,6.60,6.60,6.60,99.90,740128,39,20009,-71
2020-10-25 22:11:55,6.60,6.60,6.60,99.90,740196,40,20003,-71
2020-10-25 22:12:25,6.60,6.60,6.60,99.90,743351,32,20535,-71
2020-10-25 22:12:56,6.60,6.60,6.60,99.90,741539,40,20019,-71
2020-10-25 22:13:26,6.60,6.60,6.60,99.90,741398,40,20055,-71
2020-10-25 22:13:57,6.60,6.60,6.60,99.90,741422,40,20017,-71
2020-10-25 22:14:27,6.50,6.50,6.50,99.90,739685,40,20018,-71
2020-10-25 22:14:58,6.60,6.60,6.60,99.90,739410,32,20529,-71
2020-10-25 22:15:28,6.60,6.60,6.60,99.90,741650,32,20018,-70
2020-10-25 22:15:59,6.60,6.60,6.60,99.90,739990,40,19999,-71
2020-10-25 22:16:30,6.60,6.60,6.60,99.90,738563,40,20007,-70
2020-10-25 22:17:00,6.60,6.60,6.60,99.90,741811,40,20072,-71
2020-10-25 22:17:31,6.60,6.60,6.60,99.90,741413,40,20002,-71
2020-10-25 22:18:02,6.60,6.60,6.60,99.90,737733,40,20092,-71
2020-10-25 22:18:32,6.60,6.60,6.60,99.90,739801,40,20010,-71
2020-10-25 22:19:03,6.70,6.70,6.70,99.90,739714,40,20007,-71
2020-10-25 22:19:33,6.70,6.70,6.70,99.90,737860,40,20004,-71
2020-10-25 22:20:04,6.70,6.70,6.70,99.90,734390,40,20583,-70
2020-10-25 22:20:35,6.70,6.70,6.70,99.90,738117,40,20022,-70
2020-10-25 22:21:05,6.80,6.80,6.80,99.90,737007,40,20042,-71
2020-10-25 22:21:36,6.80,6.80,6.80,99.90,739196,32,20027,-71
2020-10-25 22:22:06,6.80,6.80,6.80,99.90,738368,40,20011,-70
2020-10-25 22:22:37,6.80,6.80,6.80,99.90,739826,40,20015,-71
2020-10-25 22:23:08,6.90,6.90,6.90,99.90,739749,40,20097,-70
2020-10-25 22:23:38,6.90,6.90,6.90,99.90,737716,40,20018,-71
2020-10-25 22:24:09,6.90,6.90,6.90,99.90,737615,40,20010,-71
2020-10-25 22:24:40,6.90,6.90,6.90,99.90,733815,40,20008,-70
2020-10-25 22:25:10,6.90,6.90,6.90,99.90,732847,40,19992,-71
2020-10-25 22:25:41,6.90,6.90,6.90,99.90,735689,40,19993,-70
2020-10-25 22:26:11,6.90,6.90,6.90,99.90,735682,40,20522,-71
2020-10-25 22:26:42,7.00,7.00,7.00,99.90,737959,39,20437,-70
2020-10-25 22:27:12,7.00,7.00,7.00,99.90,743865,39,20038,-71
2020-10-25 22:27:43,7.00,7.00,7.00,99.90,742607,39,20011,-71
2020-10-25 22:28:14,7.00,7.00,7.00,99.90,741792,40,20011,-71
2020-10-25 22:28:44,7.00,7.00,7.00,99.90,741958,40,20421,-71
2020-10-25 22:29:15,7.10,7.10,7.10,99.90,741747,40,20034,-71
2020-10-25 22:29:45,7.10,7.10,7.10,99.90,741643,39,20040,-71
2020-10-25 22:30:16,7.10,7.10,7.10,99.90,740404,40,20023,-71
2020-10-25 22:30:46,7.10,7.10,7.10,99.90,741597,40,19991,-71
2020-10-25 22:31:17,7.10,7.10,7.10,99.90,741798,40,20018,-71
2020-10-25 22:31:47,7.10,7.10,7.10,99.90,741723,40,20436,-71
2020-10-25 22:32:18,7.10,7.10,7.10,99.90,739688,40,20476,-71
2020-10-25 22:32:49,7.10,7.10,7.10,99.90,739821,40,20010,-71
2020-10-25 22:33:19,7.10,7.10,7.10,99.90,739665,40,20074,-71
2020-10-25 22:33:50,7.10,7.10,7.10,99.90,739854,40,20524,-71
2020-10-25 22:34:20,7.10,7.10,7.10,99.90,737635,40,20011,-71
2020-10-25 22:34:51,7.20,7.20,7.20,99.90,739353,40,20059,-69
2020-10-25 22:35:22,7.20,7.20,7.20,99.90,739811,40,19994,-70
2020-10-25 22:35:52,7.20,7.20,7.20,99.90,739963,40,20014,-71
2020-10-25 22:36:23,7.20,7.20,7.20,99.90,741713,39,20019,-71
2020-10-25 22:36:53,7.20,7.20,7.20,99.90,739897,40,20881,-71
2020-10-25 22:37:24,7.20,7.20,7.20,99.90,741753,40,19995,-70
2020-10-25 22:37:55,7.20,7.20,7.20,99.90,739677,40,20117,-71
2020-10-25 22:38:25,7.20,7.20,7.20,99.90,736114,40,19995,-71
2020-10-25 22:38:56,7.20,7.20,7.20,99.90,745426,32,20559,-71
2020-10-25 22:39:28,7.20,7.20,7.20,99.90,738193,40,20010,-70
2020-10-25 22:39:58,7.30,7.30,7.30,99.90,740303,32,20116,-71
2020-10-25 22:40:29,7.30,7.30,7.30,99.90,741850,40,20011,-70
2020-10-25 22:40:59,7.30,7.30,7.30,99.90,740269,40,19996,-71
2020-10-25 22:41:30,7.30,7.30,7.30,99.90,740229,40,20043,-71
2020-10-25 22:42:00,7.30,7.30,7.30,99.90,740474,40,20011,-71
2020-10-25 22:42:31,7.40,7.40,7.40,99.90,742388,40,20015,-71
2020-10-25 22:43:02,7.40,7.40,7.40,99.90,740056,40,20892,-69
2020-10-25 22:43:32,7.40,7.40,7.40,99.90,742383,40,20011,-71
2020-10-25 22:44:03,7.40,7.40,7.40,99.90,741758,39,20027,-70
2020-10-25 22:44:33,7.40,7.40,7.40,99.90,742340,40,20049,-71
2020-10-25 22:45:04,7.40,7.40,7.40,99.90,742442,39,20448,-70
2020-10-25 22:45:35,7.40,7.40,7.40,99.90,740184,40,20008,-71
2020-10-25 22:46:05,7.40,7.40,7.40,99.90,739680,40,20023,-70
2020-10-25 22:46:36,7.50,7.50,7.50,99.90,740230,40,20598,-71
2020-10-25 22:47:07,7.50,7.50,7.50,99.90,739305,40,20082,-70
2020-10-25 22:47:37,7.50,7.50,7.50,99.90,741001,40,20059,-71
2020-10-25 22:48:08,7.50,7.50,7.50,99.90,742104,32,20086,-71
2020-10-25 22:48:38,7.50,7.50,7.50,99.90,742577,40,20019,-71
2020-10-25 22:49:09,7.50,7.50,7.50,99.90,742106,39,20006,-71
2020-10-25 22:49:39,7.50,7.50,7.50,99.90,742238,39,19995,-71
2020-10-25 22:50:10,7.50,7.50,7.50,99.90,739813,40,19984,-71
2020-10-25 22:50:41,7.50,7.50,7.50,99.90,738150,40,20010,-71
2020-10-25 22:51:11,7.50,7.50,7.50,99.90,737002,40,20018,-71
2020-10-25 22:51:42,7.50,7.50,7.50,99.90,738203,40,20011,-71
2020-10-25 22:52:12,7.50,7.50,7.50,99.90,741373,39,20042,-71
2020-10-25 22:52:43,7.50,7.50,7.50,99.90,742268,40,20021,-71
2020-10-25 22:53:13,7.50,7.50,7.50,99.90,742208,40,20029,-70
2020-10-25 22:53:44,7.50,7.50,7.50,99.90,742693,32,20086,-71
2020-10-25 22:54:15,7.50,7.50,7.50,99.90,741470,39,20616,-71
2020-10-25 22:54:45,7.50,7.50,7.50,99.90,742178,39,20402,-71
2020-10-25 22:55:16,7.50,7.50,7.50,99.90,741101,40,19995,-71
2020-10-25 22:55:46,7.60,7.60,7.60,99.90,742485,40,20410,-71
2020-10-25 22:56:17,7.60,7.60,7.60,99.90,741813,40,19999,-71
2020-10-25 22:56:47,7.60,7.60,7.60,99.90,740025,40,19995,-71
2020-10-25 22:57:18,7.60,7.60,7.60,99.90,741728,40,20129,-71
2020-10-25 22:57:48,7.60,7.60,7.60,99.90,739424,32,20852,-71
2020-10-25 22:58:19,7.60,7.60,7.60,99.90,739582,40,20136,-70
2020-10-25 22:58:49,7.60,7.60,7.60,99.90,741608,40,20014,-71
2020-10-25 22:59:20,7.60,7.60,7.60,99.90,740124,40,20007,-70
2020-10-25 22:59:51,7.60,7.60,7.60,99.90,741871,40,19995,-71
2020-10-25 23:00:25,7.60,7.60,7.60,99.90,741963,40,19992,-71
2020-10-25 23:00:56,7.60,7.60,7.60,99.90,743105,32,20043,-71
2020-10-25 23:01:27,7.60,7.60,7.60,99.90,742494,39,20011,-71
2020-10-25 23:01:57,7.60,7.60,7.60,99.90,742473,40,20006,-71
2020-10-25 23:02:28,7.60,7.60,7.60,99.90,742580,40,20060,-71
2020-10-25 23:03:02,7.60,7.60,7.60,99.90,742565,40,20010,-71
2020-10-25 23:03:33,7.60,7.60,7.60,99.90,745352,32,20050,-71
2020-10-25 23:04:04,7.60,7.60,7.60,99.90,743735,32,20277,-70
2020-10-25 23:04:34,7.60,7.60,7.60,99.90,742204,39,20027,-71
2020-10-25 23:05:05,7.60,7.60,7.60,99.90,741732,39,20030,-70
2020-10-25 23:05:35,7.60,7.60,7.60,99.90,742763,39,20475,-71
2020-10-25 23:06:06,7.60,7.60,7.60,99.90,739830,40,20093,-71
2020-10-25 23:06:36,7.60,7.60,7.60,99.90,740545,40,20011,-71
2020-10-25 23:07:07,7.60,7.60,7.60,99.90,739955,40,20510,-71
2020-10-25 23:07:38,7.60,7.60,7.60,99.90,738416,40,20007,-71
2020-10-25 23:08:08,7.60,7.60,7.60,99.90,739010,40,20074,-71
2020-10-25 23:08:39,7.60,7.60,7.60,99.90,738505,40,20011,-71
2020-10-25 23:09:10,7.60,7.60,7.60,99.90,740777,40,20070,-71
2020-10-25 23:09:40,7.60,7.60,7.60,99.90,739913,40,19991,-70
2020-10-25 23:10:20,7.60,7.60,7.60,99.90,740109,40,20077,-70
2020-10-25 23:10:51,7.70,7.70,7.70,99.90,739021,32,20097,-71
2020-10-25 23:11:21,7.60,7.60,7.60,99.90,740564,40,20603,-70
2020-10-25 23:11:52,7.60,7.60,7.60,99.90,740180,40,19999,-71
2020-10-25 23:12:22,7.60,7.60,7.60,99.90,740154,40,20003,-71
2020-10-25 23:12:54,7.60,7.60,7.60,99.90,742254,40,20583,-71
2020-10-25 23:13:24,7.60,7.60,7.60,99.90,741864,40,20208,-71
2020-10-25 23:13:55,7.60,7.60,7.60,99.90,742253,40,20957,-71
2020-10-25 23:14:25,7.60,7.60,7.60,99.90,742167,40,19987,-71
2020-10-25 23:14:56,7.60,7.60,7.60,99.90,742338,39,20058,-71
2020-10-25 23:15:26,7.60,7.60,7.60,99.90,741738,40,20035,-71
2020-10-25 23:15:57,7.60,7.60,7.60,99.90,741707,40,20018,-70
2020-10-25 23:16:28,7.60,7.60,7.60,99.90,741019,40,20548,-71
2020-10-25 23:16:58,7.60,7.60,7.60,99.90,740242,40,20050,-70
2020-10-25 23:17:29,7.60,7.60,7.60,99.90,742155,40,20037,-71
2020-10-25 23:17:59,7.60,7.60,7.60,99.90,743088,39,20071,-70
2020-10-25 23:18:30,7.60,7.60,7.60,99.90,741828,40,20039,-70
2020-10-25 23:19:00,7.60,7.60,7.60,99.90,741966,40,20061,-69
2020-10-25 23:19:31,7.60,7.60,7.60,99.90,742656,40,20015,-71
2020-10-25 23:20:01,7.60,7.60,7.60,99.90,741893,40,19995,-69
2020-10-25 23:20:32,7.60,7.60,7.60,99.90,742594,40,20011,-71
2020-10-25 23:21:03,7.60,7.60,7.60,99.90,740187,40,20019,-70
2020-10-25 23:21:34,7.60,7.60,7.60,99.90,741710,39,20010,-71
2020-10-25 23:22:04,7.60,7.60,7.60,99.90,740700,40,19994,-70
2020-10-25 23:22:35,7.60,7.60,7.60,99.90,742240,40,20022,-71
2020-10-25 23:23:05,7.60,7.60,7.60,99.90,741452,40,20027,-71
2020-10-25 23:23:36,7.60,7.60,7.60,99.90,740471,40,20007,-71
2020-10-25 23:24:06,7.60,7.60,7.60,99.90,741290,40,20026,-71
2020-10-25 23:24:37,7.60,7.60,7.60,99.90,742106,39,20010,-70
2020-10-25 23:25:07,7.60,7.60,7.60,99.90,742001,40,20372,-70
2020-10-25 23:25:38,7.60,7.60,7.60,99.90,742665,39,20155,-70
2020-10-25 23:26:09,7.60,7.60,7.60,99.90,740122,40,20018,-71
2020-10-25 23:26:39,7.60,7.60,7.60,99.90,741913,39,20002,-71
2020-10-25 23:27:10,7.60,7.60,7.60,99.90,741095,40,20060,-70
2020-10-25 23:27:40,7.70,7.70,7.70,99.90,740176,40,20039,-71
2020-10-25 23:28:11,7.60,7.60,7.60,99.90,741461,40,20007,-70
2020-10-25 23:28:41,7.60,7.60,7.60,99.90,741121,40,20015,-71
2020-10-25 23:29:12,7.60,7.60,7.60,99.90,741881,40,20051,-70
2020-10-25 23:29:42,7.60,7.60,7.60,99.90,740977,39,20050,-71
2020-10-25 23:30:13,7.60,7.60,7.60,99.90,741662,40,20003,-71
2020-10-25 23:30:44,7.60,7.60,7.60,99.90,741164,40,20506,-71
2020-10-25 23:31:14,7.60,7.60,7.60,99.90,741655,40,20007,-70
2020-10-25 23:31:45,7.60,7.60,7.60,99.90,742588,40,19995,-71
2020-10-25 23:32:15,7.60,7.60,7.60,99.90,740352,40,20055,-71
2020-10-25 23:32:46,7.60,7.60,7.60,99.90,740114,40,20476,-71
2020-10-25 23:33:16,7.60,7.60,7.60,99.90,740238,40,19988,-71
2020-10-25 23:33:47,7.60,7.60,7.60,99.90,739006,40,20439,-71
2020-10-25 23:34:17,7.60,7.60,7.60,99.90,740395,40,20035,-71
2020-10-25 23:34:48,7.60,7.60,7.60,99.90,741307,39,20023,-70
2020-10-25 23:35:19,7.60,7.60,7.60,99.90,741016,39,20743,-70
2020-10-25 23:35:49,7.50,7.50,7.50,99.90,740620,40,21153,-70
2020-10-25 23:36:20,7.50,7.50,7.50,99.90,740716,40,20010,-71
2020-10-25 23:36:50,7.50,7.50,7.50,99.90,740072,40,20431,-71
2020-10-25 23:37:21,7.50,7.50,7.50,99.90,739767,40,20067,-71
2020-10-25 23:37:52,7.50,7.50,7.50,99.90,741215,40,20043,-71
2020-10-25 23:38:22,7.50,7.50,7.50,99.90,741909,40,20019,-71
2020-10-25 23:38:53,7.50,7.50,7.50,99.90,740239,40,20557,-71
2020-10-25 23:39:23,7.50,7.50,7.50,99.90,742093,40,20036,-71
2020-10-25 23:39:54,7.50,7.50,7.50,99.90,742196,40,20097,-71
2020-10-25 23:40:24,7.50,7.50,7.50,99.90,741601,40,20002,-70
2020-10-25 23:40:55,7.50,7.50,7.50,99.90,742442,39,20456,-71
2020-10-25 23:41:26,7.50,7.50,7.50,99.90,742421,39,20006,-70
2020-10-25 23:41:56,7.50,7.50,7.50,99.90,742484,40,20002,-71
2020-10-25 23:42:27,7.50,7.50,7.50,99.90,742397,40,19999,-71
2020-10-25 23:42:57,7.50,7.50,7.50,99.90,742044,40,20141,-70
2020-10-25 23:43:31,7.50,7.50,7.50,99.90,741620,40,20022,-71
2020-10-25 23:44:01,7.50,7.50,7.50,99.90,747340,32,20018,-71
2020-10-25 23:44:32,7.50,7.50,7.50,99.90,742254,40,20014,-71
2020-10-25 23:45:03,7.50,7.50,7.50,99.90,741916,40,20002,-70
2020-10-25 23:45:33,7.50,7.50,7.50,99.90,741609,40,20018,-71
2020-10-25 23:46:04,7.50,7.50,7.50,99.90,739603,40,20018,-69
2020-10-25 23:46:35,7.50,7.50,7.50,99.90,739917,40,20449,-71
2020-10-25 23:47:05,7.50,7.50,7.50,99.90,742075,40,20003,-70
2020-10-25 23:47:36,7.50,7.50,7.50,99.90,741130,40,20018,-71
2020-10-25 23:48:06,7.50,7.50,7.50,99.90,741102,40,20498,-71
2020-10-25 23:48:37,7.50,7.50,7.50,99.90,742109,39,20104,-70
2020-10-25 23:49:07,7.40,7.40,7.40,99.90,741245,39,20036,-70
2020-10-25 23:49:41,7.50,7.50,7.50,99.90,741218,40,20055,-71
2020-10-25 23:50:12,7.50,7.50,7.50,99.90,740579,40,20011,-71
2020-10-25 23:50:42,7.50,7.50,7.50,99.90,742121,39,20019,-70
2020-10-25 23:51:13,7.50,7.50,7.50,99.90,747762,32,20155,-71
2020-10-25 23:51:43,7.40,7.40,7.40,99.90,741363,39,20035,-71
2020-10-25 23:52:14,7.50,7.50,7.50,99.90,742320,39,20102,-70
2020-10-25 23:52:45,7.40,7.40,7.40,99.90,742099,39,19999,-70
2020-10-25 23:53:15,7.50,7.50,7.50,99.90,742054,40,20047,-70
2020-10-25 23:53:46,7.50,7.50,7.50,99.90,742206,40,20031,-71
2020-10-25 23:54:16,7.50,7.50,7.50,99.90,742344,39,20019,-70
2020-10-25 23:54:47,7.50,7.50,7.50,99.90,742559,39,20438,-71
2020-10-25 23:55:17,7.50,7.50,7.50,99.90,742257,39,19995,-70
2020-10-25 23:55:48,7.50,7.50,7.50,99.90,742477,39,20029,-70
2020-10-25 23:56:19,7.50,7.50,7.50,99.90,742511,39,20014,-71
2020-10-25 23:56:49,7.50,7.50,7.50,99.90,740717,39,20394,-71
2020-10-25 23:57:20,7.50,7.50,7.50,99.90,739961,40,20015,-70
2020-10-25 23:57:50,7.50,7.50,7.50,99.90,740063,40,19995,-71
2020-10-25 23:58:21,7.50,7.50,7.50,99.90,739999,40,20003,-70
2020-10-25 23:58:51,7.50,7.50,7.50,99.90,738404,40,20003,-71
2020-10-25 23:59:22,7.50,7.50,7.50,99.90,742194,40,20021,-70
2020-10-25 23:59:53,7.50,7.50,7.50,99.90,741768,40,20576,-71