2020-10-25 00:00:00,9.00,6.75,9.00,9.00,782518,32,20213,-85
2020-10-25 00:00:31,10.20,6.63,10.20,10.20,742940,32,20216,-86
2020-10-25 00:01:03,11.00,6.93,11.00,11.00,759816,32,20622,-83
2020-10-25 00:01:36,7.78,5.97,7.78,7.78,804476,32,20111,-83
2020-10-25 00:02:07,12.15,6.55,12.15,12.15,741507,32,20212,-85
2020-10-25 00:02:38,10.35,6.55,10.35,10.35,729718,40,20247,-86
2020-10-25 00:03:09,12.50,7.72,12.50,12.50,733763,32,20208,-83
2020-10-25 00:03:40,8.45,6.68,8.45,8.45,730384,40,20549,-85
2020-10-25 00:04:11,10.60,7.07,10.60,10.60,773046,33,20133,-85
2020-10-25 00:04:42,10.15,7.50,10.15,10.15,771895,33,20197,-85
2020-10-25 00:05:13,9.75,6.60,9.75,9.75,726164,40,20213,-85
2020-10-25 00:05:44,11.77,6.65,11.77,11.77,728838,33,20226,-85
2020-10-25 00:06:16,12.85,7.15,12.85,12.85,759020,32,20762,-85
2020-10-25 00:06:47,10.57,6.95,10.57,10.57,780800,32,20193,-84
2020-10-25 00:07:18,8.70,6.97,8.70,8.70,746040,32,20198,-84
2020-10-25 00:07:54,10.15,6.80,10.15,10.15,730339,33,20284,-84
2020-10-25 00:08:25,9.55,6.25,9.55,9.55,760685,33,20329,-85
2020-10-25 00:08:57,10.65,7.15,10.65,10.65,756435,33,20326,-85
2020-10-25 00:09:29,13.13,7.28,13.13,13.13,734340,33,20335,-84
2020-10-25 00:10:00,11.23,7.53,11.23,11.23,741343,33,20202,-83
2020-10-25 00:10:34,15.15,7.47,15.15,15.15,775828,32,20220,-86
2020-10-25 00:11:05,10.15,6.90,10.15,10.15,728120,40,20422,-84
2020-10-25 00:11:36,11.25,7.78,11.25,11.25,840412,32,20766,-85
2020-10-25 00:12:07,9.90,7.40,9.90,9.90,795658,32,20109,-84
2020-10-25 00:12:38,13.20,8.15,13.20,13.20,784258,32,20250,-85
2020-10-25 00:13:09,8.43,6.72,8.43,8.43,734578,40,20699,-85
2020-10-25 00:13:40,10.23,7.25,10.23,10.23,734048,40,20215,-85
2020-10-25 00:14:11,10.57,7.03,10.57,10.57,783913,32,20203,-85
2020-10-25 00:14:43,12.02,7.00,12.02,12.02,785106,32,20207,-83
2020-10-25 00:15:15,9.48,7.40,9.48,9.48,761827,32,20315,-85
2020-10-25 00:15:46,10.55,7.07,10.55,10.55,735983,40,20116,-85
2020-10-25 00:16:17,10.90,6.68,10.90,10.90,757980,32,20266,-85
2020-10-25 00:16:49,11.13,7.38,11.13,11.13,782408,32,20266,-85
2020-10-25 00:17:20,10.10,6.68,10.10,10.10,745520,32,20301,-85
2020-10-25 00:17:52,11.25,7.18,11.25,11.25,731902,40,20215,-83
2020-10-25 00:18:23,8.60,6.32,8.60,8.60,730105,40,20745,-83
2020-10-25 00:18:54,10.73,7.32,10.73,10.73,773690,32,20712,-86
2020-10-25 00:19:25,9.43,6.97,9.43,9.43,745172,32,20684,-85
2020-10-25 00:19:56,9.25,6.95,9.25,9.25,765088,32,20239,-84
2020-10-25 00:20:27,9.90,6.68,9.90,9.90,760725,32,20692,-85
2020-10-25 00:20:58,9.27,6.38,9.27,9.27,755450,32,20251,-85
2020-10-25 00:21:29,9.77,6.72,9.77,9.77,752009,32,20367,-85
2020-10-25 00:22:01,10.80,6.90,10.80,10.80,728689,40,21547,-85
2020-10-25 00:22:51,9.57,6.70,9.57,9.57,728944,40,20220,-86
2020-10-25 00:23:22,8.25,6.65,8.25,8.25,733746,40,20687,-85
2020-10-25 00:23:53,11.20,6.90,11.20,11.20,734180,40,20555,-85
2020-10-25 00:24:43,9.98,6.20,9.98,9.98,736407,40,20173,-85
2020-10-25 00:25:14,12.30,6.57,12.30,12.30,733887,40,20226,-84
2020-10-25 00:25:45,11.10,6.63,11.10,11.10,809582,32,20244,-84
2020-10-25 00:26:16,10.27,6.20,10.27,10.27,765005,32,20111,-84
2020-10-25 00:26:47,11.73,6.85,11.73,11.73,789526,32,20643,-84
2020-10-25 00:27:18,9.63,6.53,9.63,9.63,736260,40,20634,-85
2020-10-25 00:27:50,9.30,6.43,9.30,9.30,737622,32,20635,-84
2020-10-25 00:28:21,9.88,6.82,9.88,9.88,750380,32,20498,-85
2020-10-25 00:28:52,10.90,7.47,10.90,10.90,784085,32,20096,-84
2020-10-25 00:29:23,9.63,6.97,9.63,9.63,740171,32,20481,-83
2020-10-25 00:29:54,14.52,7.10,14.52,14.52,780824,32,20199,-84
2020-10-25 00:30:26,9.80,6.53,9.80,9.80,774047,32,20261,-84
2020-10-25 00:30:57,11.95,6.63,11.95,11.95,767608,32,20752,-84
2020-10-25 00:31:29,10.02,7.22,10.02,10.02,794339,32,20215,-84
2020-10-25 00:32:00,8.93,7.03,8.93,8.93,734904,32,20207,-85
2020-10-25 00:32:31,9.43,7.55,9.43,9.43,739482,32,20679,-84
2020-10-25 00:33:03,10.02,7.47,10.02,10.02,734068,40,20211,-84
2020-10-25 00:33:35,12.20,7.80,12.20,12.20,752864,32,20708,-85
2020-10-25 00:34:06,11.35,7.72,11.35,11.35,732110,40,20188,-83
2020-10-25 00:34:37,10.70,7.57,10.70,10.70,797722,32,20318,-82
2020-10-25 00:35:08,13.52,7.18,13.52,13.52,759082,32,20196,-81
2020-10-25 00:35:39,13.02,8.85,13.02,13.02,756936,32,20196,-84
2020-10-25 00:36:10,12.90,8.60,12.90,12.90,789814,32,20192,-84
2020-10-25 00:36:41,9.43,7.45,9.43,9.43,732147,40,20204,-83
2020-10-25 00:37:12,9.68,7.80,9.68,9.68,779536,32,20265,-84
2020-10-25 00:37:43,10.48,6.55,10.48,10.48,765011,32,20191,-84
2020-10-25 00:38:15,8.88,7.55,8.88,8.88,736694,40,20237,-84
2020-10-25 00:38:46,10.63,7.68,10.63,10.63,808303,32,20223,-85
2020-10-25 00:39:18,12.35,6.95,12.35,12.35,749628,32,20199,-84
2020-10-25 00:39:51,9.68,6.80,9.68,9.68,742524,40,20173,-85
2020-10-25 00:40:23,12.70,7.32,12.70,12.70,742731,39,20218,-83
2020-10-25 00:40:55,8.80,7.25,8.80,8.80,782318,32,20207,-83
2020-10-25 00:41:26,9.30,6.97,9.30,9.30,734386,40,20220,-84
2020-10-25 00:41:57,9.90,7.60,9.90,9.90,750019,32,20238,-85
2020-10-25 00:42:28,9.63,7.38,9.63,9.63,761435,32,20199,-84
2020-10-25 00:42:59,12.13,7.40,12.13,12.13,737736,40,20268,-84
2020-10-25 00:43:30,11.13,7.57,11.13,11.13,755024,32,20292,-84
2020-10-25 00:44:12,12.13,7.25,12.13,12.13,750655,32,20218,-84
2020-10-25 00:45:01,9.95,7.30,9.95,9.95,736181,40,20111,-85
2020-10-25 00:45:40,10.25,7.43,10.25,10.25,746747,32,20218,-84
2020-10-25 00:46:11,13.05,7.88,13.05,13.05,735497,40,20191,-85
2020-10-25 00:46:42,13.50,7.15,13.50,13.50,781737,32,20255,-84
2020-10-25 00:47:13,11.55,7.43,11.55,11.55,782853,32,20236,-85
2020-10-25 00:47:44,10.50,7.07,10.50,10.50,757728,32,20243,-84
2020-10-25 00:48:21,9.65,7.00,9.65,9.65,774041,32,20259,-85
2020-10-25 00:48:52,11.95,6.63,11.95,11.95,785518,32,20207,-84
2020-10-25 00:49:25,8.27,6.13,8.27,8.27,750192,32,20206,-84
2020-10-25 00:49:56,10.93,6.93,10.93,10.93,737586,40,20459,-84
2020-10-25 00:50:31,10.27,6.80,10.27,10.27,803575,32,20112,-83
2020-10-25 00:51:19,8.80,6.72,8.80,8.80,746064,32,20750,-84
2020-10-25 00:51:50,10.43,6.63,10.43,10.43,735059,40,20199,-85
2020-10-25 00:52:22,7.70,6.13,7.70,7.70,749960,32,20216,-82
2020-10-25 00:52:53,11.00,5.85,11.00,11.00,772941,32,20181,-83
2020-10-25 00:53:26,10.80,6.50,10.80,10.80,736266,32,20204,-83
2020-10-25 00:53:58,8.35,6.45,8.35,8.35,763504,32,20321,-85
2020-10-25 00:54:29,8.80,6.45,8.80,8.80,742241,32,20235,-83
2020-10-25 00:55:00,8.30,6.22,8.30,8.30,734125,40,20214,-83
2020-10-25 00:55:33,10.02,6.40,10.02,10.02,746879,32,20200,-87
2020-10-25 00:56:22,8.63,6.68,8.63,8.63,736607,32,20200,-84
2020-10-25 00:56:56,12.02,6.55,12.02,12.02,731644,40,20250,-85
2020-10-25 00:57:29,9.52,6.10,9.52,9.52,734098,40,20111,-85
2020-10-25 00:58:04,8.82,5.93,8.82,8.82,775664,32,20211,-84
2020-10-25 00:58:39,12.95,7.00,12.95,12.95,730115,40,20256,-85
2020-10-25 00:59:19,10.82,6.53,10.82,10.82,728036,40,20201,-85
2020-10-25 00:59:52,12.73,6.47,12.73,12.73,747896,32,20243,-86
2020-10-25 01:00:28,8.50,6.05,8.50,8.50,743334,32,20150,-86
2020-10-25 01:01:03,7.57,5.60,7.57,7.57,757317,32,20199,-86
2020-10-25 01:01:37,10.80,6.22,10.80,10.80,735118,32,20240,-85
2020-10-25 01:02:11,9.52,6.28,9.52,9.52,731666,40,20204,-86
2020-10-25 01:02:42,8.48,6.18,8.48,8.48,761522,32,20203,-86
2020-10-25 01:03:15,8.52,6.28,8.52,8.52,738371,32,20557,-84
2020-10-25 01:03:46,11.00,7.13,11.00,11.00,803417,32,20242,-84
2020-10-25 01:04:19,10.50,6.32,10.50,10.50,731531,40,20220,-85
2020-10-25 01:04:52,11.52,6.72,11.52,11.52,753446,32,20272,-85
2020-10-25 01:05:23,11.57,6.72,11.57,11.57,745943,32,20246,-84
2020-10-25 01:05:55,9.70,6.43,9.70,9.70,778335,32,20203,-86
2020-10-25 01:06:26,13.18,6.38,13.18,13.18,732543,32,20216,-86
2020-10-25 01:07:02,11.93,6.75,11.93,11.93,747567,32,20203,-86
2020-10-25 01:07:33,10.73,6.82,10.73,10.73,740259,32,20243,-85
2020-10-25 01:08:04,10.63,6.90,10.63,10.63,733040,40,20200,-85
2020-10-25 01:08:35,11.68,6.55,11.68,11.68,730095,40,20215,-84
2020-10-25 01:09:07,11.85,6.88,11.85,11.85,798195,32,20200,-84
2020-10-25 01:09:38,9.00,6.78,9.00,9.00,734088,40,20606,-86
2020-10-25 01:10:09,8.73,6.63,8.73,8.73,742175,32,20210,-87
2020-10-25 01:10:40,10.50,6.75,10.50,10.50,756093,32,20195,-85
2020-10-25 01:11:11,9.25,6.13,9.25,9.25,734198,40,20251,-85
2020-10-25 01:11:43,9.93,6.03,9.93,9.93,780383,32,20533,-86
2020-10-25 01:12:14,9.27,6.20,9.27,9.27,778938,32,20219,-85
2020-10-25 01:12:48,8.40,6.22,8.40,8.40,753894,32,20211,-85
2020-10-25 01:13:19,9.25,6.30,9.25,9.25,732756,40,20215,-86
2020-10-25 01:13:50,10.07,6.70,10.07,10.07,793206,32,20219,-85
2020-10-25 01:14:24,8.60,6.25,8.60,8.60,751088,32,20284,-83
2020-10-25 01:14:56,7.32,6.05,7.32,7.32,734426,32,20223,-86
2020-10-25 01:15:27,7.75,6.38,7.75,7.75,764882,32,20196,-84
2020-10-25 01:15:58,10.05,6.35,10.05,10.05,758919,32,20365,-85
2020-10-25 01:16:29,8.52,6.43,8.52,8.52,755887,32,20200,-85
2020-10-25 01:17:02,8.40,6.15,8.40,8.40,748504,32,20291,-85
2020-10-25 01:17:33,8.07,5.95,8.07,8.07,737989,32,20751,-85
2020-10-25 01:18:04,8.23,6.15,8.23,8.23,733263,32,20200,-85
2020-10-25 01:18:36,8.30,6.50,8.30,8.30,732341,40,20211,-83
2020-10-25 01:19:07,10.65,6.38,10.65,10.65,735925,40,20211,-84
2020-10-25 01:19:38,8.70,6.28,8.70,8.70,799263,32,20199,-84
2020-10-25 01:20:09,11.85,6.85,11.85,11.85,783495,32,20281,-85
2020-10-25 01:20:40,10.20,6.93,10.20,10.20,787974,32,20222,-85
2020-10-25 01:21:11,9.60,5.93,9.60,9.60,783116,32,20206,-84
2020-10-25 01:21:43,9.75,6.80,9.75,9.75,807466,32,20327,-84
2020-10-25 01:22:15,12.80,5.60,12.80,12.80,780657,32,20251,-85
2020-10-25 01:22:46,10.35,6.70,10.35,10.35,748042,32,20208,-83
2020-10-25 01:23:18,9.98,6.15,9.98,9.98,773951,32,20287,-85
2020-10-25 01:23:49,13.00,6.85,13.00,13.00,790766,32,20207,-86
2020-10-25 01:24:20,9.13,5.68,9.13,9.13,763310,32,20208,-85
2020-10-25 01:24:52,10.38,6.45,10.38,10.38,790030,32,20203,-85
2020-10-25 01:25:23,10.48,6.25,10.48,10.48,754597,32,20261,-85
2020-10-25 01:25:55,11.13,6.10,11.13,11.13,781633,32,20342,-84
2020-10-25 01:26:26,7.78,6.18,7.78,7.78,740994,32,20245,-86
2020-10-25 01:26:57,9.93,6.25,9.93,9.93,736139,40,20220,-85
2020-10-25 01:27:29,10.13,6.45,10.13,10.13,736492,40,20203,-85
2020-10-25 01:28:00,9.15,5.93,9.15,9.15,754864,32,20740,-85
2020-10-25 01:28:31,9.18,5.75,9.18,9.18,748050,32,20321,-85
2020-10-25 01:29:03,8.98,6.07,8.98,8.98,732091,40,20191,-85
2020-10-25 01:29:35,9.50,5.57,9.50,9.50,749922,32,20251,-84
2020-10-25 01:30:06,8.93,5.82,8.93,8.93,733613,40,20821,-85
2020-10-25 01:30:37,9.65,6.80,9.65,9.65,770384,32,20195,-86
2020-10-25 01:31:08,11.82,6.50,11.82,11.82,734500,40,20355,-85
2020-10-25 01:31:42,6.97,5.80,6.97,6.97,818735,32,20191,-84
2020-10-25 01:32:13,10.18,6.18,10.18,10.18,773796,32,20214,-85
2020-10-25 01:32:44,9.30,5.32,9.30,9.30,752240,32,20683,-84
2020-10-25 01:33:15,10.05,6.45,10.05,10.05,732442,32,20192,-85
2020-10-25 01:33:46,8.02,5.65,8.02,8.02,732180,40,20219,-85
2020-10-25 01:34:18,7.72,6.18,7.72,7.72,773878,32,20861,-86
2020-10-25 01:34:49,10.20,6.03,10.20,10.20,761789,32,20590,-83
2020-10-25 01:35:20,6.53,5.65,6.53,6.53,734326,32,20687,-85
2020-10-25 01:35:51,7.88,4.90,7.88,7.88,783277,32,20628,-86
2020-10-25 01:36:22,7.60,5.75,7.60,7.60,754352,32,20282,-85
2020-10-25 01:36:54,6.80,5.13,6.80,6.80,758685,32,20208,-86
2020-10-25 01:37:46,9.00,4.97,9.00,9.00,730810,40,20228,-86
2020-10-25 01:38:42,7.10,5.25,7.10,7.10,769379,32,20210,-86
2020-10-25 01:39:15,8.55,5.35,8.55,8.55,734043,40,20315,-84
2020-10-25 01:39:46,11.55,5.53,11.55,11.55,771840,32,20669,-83
2020-10-25 01:40:18,7.50,5.57,7.50,7.50,750518,32,20322,-83
2020-10-25 01:40:49,11.93,5.80,11.93,11.93,799780,32,20210,-84
2020-10-25 01:41:20,11.23,6.07,11.23,11.23,738388,40,20210,-84
2020-10-25 01:41:51,9.15,5.70,9.15,9.15,770454,32,20210,-82
2020-10-25 01:42:22,11.48,6.25,11.48,11.48,753570,32,20218,-84
2020-10-25 01:42:53,8.98,5.60,8.98,8.98,786847,32,20205,-84
2020-10-25 01:43:24,11.68,5.90,11.68,11.68,753994,32,20211,-83
2020-10-25 01:43:55,9.77,6.20,9.77,9.77,778800,32,20270,-85
2020-10-25 01:44:26,10.85,5.68,10.85,10.85,748011,32,20632,-81
2020-10-25 01:44:57,13.27,6.00,13.27,13.27,770117,32,20713,-84
2020-10-25 01:45:28,11.40,6.70,11.40,11.40,737539,32,20651,-83
2020-10-25 01:45:59,11.88,5.85,11.88,11.88,760644,32,20296,-83
2020-10-25 01:46:30,7.85,5.72,7.85,7.85,754866,32,20218,-83
2020-10-25 01:47:01,8.20,5.63,8.20,8.20,736834,40,20722,-84
2020-10-25 01:47:32,8.23,5.93,8.23,8.23,734309,40,20199,-84
2020-10-25 01:48:04,8.95,6.20,8.95,8.95,737979,32,20208,-85
2020-10-25 01:48:36,7.15,5.45,7.15,7.15,734729,32,20222,-84
2020-10-25 01:49:08,8.63,5.80,8.63,8.63,736121,40,20320,-84
2020-10-25 01:49:39,10.02,5.50,10.02,10.02,741901,32,20115,-84
2020-10-25 01:50:10,7.72,6.15,7.72,7.72,775710,32,20263,-84
2020-10-25 01:50:41,12.60,5.80,12.60,12.60,749151,32,20564,-84
2020-10-25 01:51:12,8.30,6.22,8.30,8.30,776849,32,20723,-83
2020-10-25 01:51:43,9.07,6.60,9.07,9.07,730704,40,20201,-83
2020-10-25 01:52:15,9.07,5.97,9.07,9.07,774480,32,20272,-83
2020-10-25 01:52:46,10.23,5.97,10.23,10.23,750708,32,20415,-83
2020-10-25 01:53:17,11.13,6.35,11.13,11.13,732541,40,20741,-82
2020-10-25 01:53:48,8.10,6.18,8.10,8.10,798817,32,20246,-84
2020-10-25 01:54:19,12.98,6.10,12.98,12.98,778387,32,20226,-83
2020-10-25 01:54:50,7.68,6.60,7.68,7.68,791182,32,20203,-85
2020-10-25 01:55:21,10.55,6.38,10.55,10.55,736388,40,20713,-86
2020-10-25 01:55:52,7.32,5.90,7.32,7.32,780292,32,20195,-83
2020-10-25 01:56:23,14.43,6.47,14.43,14.43,756263,32,20374,-85
2020-10-25 01:56:54,9.15,6.35,9.15,9.15,760891,32,20208,-83
2020-10-25 01:57:26,9.75,5.53,9.75,9.75,731051,32,20476,-83
2020-10-25 01:57:57,10.48,6.13,10.48,10.48,732935,40,20203,-84
2020-10-25 01:58:28,9.43,5.75,9.43,9.43,739690,32,20207,-83
2020-10-25 01:58:59,8.52,5.68,8.52,8.52,735948,40,20207,-83
2020-10-25 01:59:32,9.02,6.20,9.02,9.02,737607,40,20210,-84
2020-10-25 02:00:04,8.07,5.82,8.07,8.07,737984,40,20210,-85
2020-10-25 02:00:35,9.73,4.70,9.73,9.73,763260,32,20203,-84
2020-10-25 02:01:07,9.52,5.35,9.52,9.52,741074,32,20571,-84
2020-10-25 02:01:39,8.10,5.68,8.10,8.10,734706,40,20275,-85
2020-10-25 02:02:10,8.07,5.97,8.07,8.07,738967,40,20651,-85
2020-10-25 02:02:41,7.32,5.43,7.32,7.32,750397,32,20732,-84
2020-10-25 02:03:12,10.05,6.70,10.05,10.05,738689,40,20206,-85
2020-10-25 02:03:43,7.65,5.95,7.65,7.65,827303,32,20230,-86
2020-10-25 02:04:14,13.45,6.10,13.45,13.45,734824,40,20216,-86
2020-10-25 02:04:45,9.98,5.57,9.98,9.98,777673,32,20203,-85
2020-10-25 02:05:16,8.55,5.60,8.55,8.55,729484,40,20638,-86
2020-10-25 02:05:49,9.20,5.43,9.20,9.20,814011,32,20236,-85
2020-10-25 02:06:21,8.10,6.03,8.10,8.10,767327,32,20823,-85
2020-10-25 02:06:52,9.00,5.88,9.00,9.00,765673,32,20220,-86
2020-10-25 02:07:23,7.20,5.70,7.20,7.20,741595,32,20204,-86
2020-10-25 02:07:54,11.95,6.15,11.95,11.95,787371,32,20207,-84
2020-10-25 02:08:25,8.52,5.78,8.52,8.52,747108,32,20204,-85
2020-10-25 02:08:56,9.10,5.63,9.10,9.10,769404,32,20573,-85
2020-10-25 02:09:27,8.95,6.18,8.95,8.95,741011,32,20220,-86
2020-10-25 02:09:58,10.23,5.22,10.23,10.23,790256,32,20213,-84
2020-10-25 02:10:29,11.65,5.32,11.65,11.65,736733,32,20219,-85
2020-10-25 02:11:03,7.00,5.93,7.00,7.00,763669,32,20356,-85
2020-10-25 02:11:35,8.73,5.47,8.73,8.73,740239,32,20220,-85
2020-10-25 02:12:06,8.73,5.30,8.73,8.73,742082,32,20599,-84
2020-10-25 02:12:37,8.63,6.40,8.63,8.63,738203,32,20265,-85
2020-10-25 02:13:08,7.60,6.15,7.60,7.60,736601,40,20207,-85
2020-10-25 02:13:40,9.10,5.85,9.10,9.10,741466,32,20662,-85
2020-10-25 02:14:11,9.07,5.50,9.07,9.07,787697,32,20207,-85
2020-10-25 02:14:42,7.90,5.63,7.90,7.90,733560,32,20204,-85
2020-10-25 02:15:13,6.85,5.65,6.85,6.85,762349,32,20224,-85
2020-10-25 02:15:44,7.57,5.22,7.57,7.57,734128,40,20204,-85
2020-10-25 02:16:16,8.20,6.30,8.20,8.20,794113,32,20204,-83
2020-10-25 02:16:47,10.48,5.35,10.48,10.48,789612,32,20203,-84
2020-10-25 02:17:18,5.97,5.22,5.97,5.97,763244,32,20340,-85
2020-10-25 02:17:49,7.95,5.82,7.95,7.95,791390,32,20220,-85
2020-10-25 02:18:20,8.00,5.35,8.00,8.00,753189,32,20222,-85
2020-10-25 02:18:51,8.98,5.55,8.98,8.98,787612,32,20757,-85
2020-10-25 02:19:22,8.18,6.13,8.18,8.18,734097,40,20270,-84
2020-10-25 02:19:53,6.20,5.32,6.20,6.20,746797,32,20242,-84
2020-10-25 02:20:24,10.93,5.60,10.93,10.93,761419,32,20211,-85
2020-10-25 02:20:57,6.60,5.60,6.60,6.60,788740,32,20191,-85
2020-10-25 02:21:28,7.60,5.50,7.60,7.60,744124,32,20252,-86
2020-10-25 02:22:00,9.23,5.93,9.23,9.23,741455,32,20196,-85
2020-10-25 02:22:32,7.82,5.18,7.82,7.82,738408,40,20214,-86
2020-10-25 02:23:05,6.90,5.43,6.90,6.90,757513,32,20907,-82
2020-10-25 02:23:36,8.35,5.10,8.35,8.35,747755,32,20198,-85
2020-10-25 02:24:07,8.40,5.50,8.40,8.40,739963,32,20214,-86
2020-10-25 02:24:40,9.55,5.72,9.55,9.55,734983,32,20244,-87
2020-10-25 02:25:11,7.25,5.70,7.25,7.25,725655,40,20383,-85
2020-10-25 02:25:43,6.30,5.40,6.30,6.30,740651,33,20738,-86
2020-10-25 02:26:14,6.35,5.10,6.35,6.35,784231,33,20220,-86
2020-10-25 02:26:46,8.63,5.97,8.63,8.63,790909,33,20217,-85
2020-10-25 02:27:18,10.68,5.90,10.68,10.68,764038,33,20253,-86
2020-10-25 02:27:49,9.20,5.45,9.20,9.20,735481,33,20673,-86
2020-10-25 02:28:20,7.55,5.45,7.55,7.55,767832,33,20198,-85
2020-10-25 02:28:53,7.30,5.57,7.30,7.30,775213,33,20212,-85
2020-10-25 02:29:24,9.07,5.45,9.07,9.07,755313,33,20846,-86
2020-10-25 02:29:55,9.23,5.93,9.23,9.23,731323,33,20753,-87
2020-10-25 02:30:26,7.65,5.30,7.65,7.65,747442,33,20221,-86
2020-10-25 02:30:57,6.82,5.35,6.82,6.82,771226,33,20555,-86
2020-10-25 02:31:28,7.03,5.60,7.03,7.03,739378,32,20220,-86
2020-10-25 02:31:59,7.88,5.95,7.88,7.88,734429,33,20204,-84
2020-10-25 02:32:31,8.30,5.97,8.30,8.30,731064,32,20205,-85
2020-10-25 02:33:03,10.15,5.93,10.15,10.15,752086,33,20343,-85
2020-10-25 02:33:34,8.02,5.38,8.02,8.02,741691,33,20233,-86
2020-10-25 02:34:05,9.63,5.15,9.63,9.63,730385,33,20677,-86
2020-10-25 02:34:36,8.10,5.30,8.10,8.10,736283,33,20267,-86
2020-10-25 02:35:07,7.78,5.05,7.78,7.78,728785,40,20299,-85
2020-10-25 02:35:38,6.55,5.20,6.55,6.55,726311,40,20693,-85
2020-10-25 02:36:12,6.97,5.60,6.97,6.97,737048,33,20208,-84
2020-10-25 02:36:44,6.93,5.20,6.93,6.93,773564,32,20243,-85
2020-10-25 02:37:16,9.98,5.68,9.98,9.98,796365,32,20213,-83
2020-10-25 02:37:47,12.70,5.88,12.70,12.70,732019,40,20660,-84
2020-10-25 02:38:19,10.52,5.03,10.52,10.52,758154,32,20249,-84
2020-10-25 02:38:50,9.38,5.53,9.38,9.38,779641,32,20562,-85
2020-10-25 02:39:21,9.77,6.07,9.77,9.77,769306,33,20197,-85
2020-10-25 02:39:53,7.63,5.70,7.63,7.63,746831,32,20199,-85
2020-10-25 02:40:24,7.97,5.93,7.97,7.97,728497,40,20605,-84
2020-10-25 02:40:56,11.35,5.68,11.35,11.35,782207,32,20204,-85
2020-10-25 02:41:27,9.07,5.68,9.07,9.07,730093,40,20204,-85
2020-10-25 02:41:58,6.93,4.80,6.93,6.93,730029,40,20204,-84
2020-10-25 02:42:29,6.65,5.03,6.65,6.65,742821,32,20209,-85
2020-10-25 02:43:01,8.25,4.40,8.25,8.25,728478,40,20213,-85
2020-10-25 02:43:32,7.95,5.10,7.95,7.95,730742,32,20797,-84
2020-10-25 02:44:03,10.45,5.15,10.45,10.45,731084,40,20205,-85
2020-10-25 02:44:34,9.93,5.45,9.93,9.93,749688,32,20317,-85
2020-10-25 02:45:06,7.35,4.90,7.35,7.35,747157,32,20279,-85
2020-10-25 02:45:37,9.32,5.70,9.32,9.32,734978,32,20208,-85
2020-10-25 02:46:09,7.82,5.30,7.82,7.82,731932,40,20211,-85
2020-10-25 02:46:40,7.07,5.13,7.07,7.07,747212,32,20219,-85
2020-10-25 02:47:12,8.95,5.47,8.95,8.95,782349,32,20200,-85
2020-10-25 02:47:51,8.10,4.80,8.10,8.10,749735,33,20280,-85
2020-10-25 02:48:22,10.25,5.70,10.25,10.25,735951,40,20541,-85
2020-10-25 02:48:53,11.70,5.85,11.70,11.70,791533,32,20234,-83
2020-10-25 02:49:24,9.32,5.70,9.32,9.32,763726,32,20223,-86
2020-10-25 02:49:55,8.32,5.40,8.32,8.32,733301,33,20337,-85
2020-10-25 02:50:26,13.93,6.05,13.93,13.93,753964,33,20282,-84
2020-10-25 02:50:57,8.63,5.85,8.63,8.63,731952,40,20613,-84
2020-10-25 02:51:28,7.78,4.82,7.78,7.78,747036,32,20211,-86
2020-10-25 02:51:59,9.00,5.32,9.00,9.00,787894,32,20208,-85
2020-10-25 02:52:30,10.05,6.00,10.05,10.05,736876,32,20723,-85
2020-10-25 02:53:02,6.60,5.30,6.60,6.60,753702,33,20650,-86
2020-10-25 02:53:33,7.18,5.50,7.18,7.18,726757,40,20205,-84
2020-10-25 02:54:04,9.57,5.70,9.57,9.57,730166,40,20216,-85
2020-10-25 02:54:35,8.80,5.35,8.80,8.80,742511,32,20209,-84
2020-10-25 02:55:06,8.32,5.28,8.32,8.32,803426,32,20216,-85
2020-10-25 02:55:38,6.50,5.22,6.50,6.50,766402,32,20284,-85
2020-10-25 02:56:09,9.45,4.88,9.45,9.45,739659,32,20223,-84
2020-10-25 02:56:40,7.88,5.70,7.88,7.88,785673,32,20628,-86
2020-10-25 02:57:11,8.23,4.85,8.23,8.23,794091,32,20510,-85
2020-10-25 02:57:42,8.68,4.90,8.68,8.68,767409,32,20207,-85
2020-10-25 02:58:13,8.73,5.32,8.73,8.73,747389,32,20304,-85
2020-10-25 02:58:45,8.10,4.72,8.10,8.10,817440,32,20203,-83
2020-10-25 02:59:16,6.15,4.70,6.15,6.15,797874,32,20780,-85
2020-10-25 02:59:47,7.65,5.22,7.65,7.65,739751,32,20210,-84
2020-10-25 03:00:23,6.78,4.75,6.78,6.78,747989,32,20244,-85
2020-10-25 03:00:56,6.80,4.75,6.80,6.80,792366,32,20651,-85
2020-10-25 03:01:27,6.70,4.60,6.70,6.70,761331,32,20342,-85
2020-10-25 03:01:59,6.15,4.90,6.15,6.15,753379,32,20222,-85
2020-10-25 03:02:31,5.47,4.30,5.47,5.47,738845,40,20690,-85
2020-10-25 03:03:02,6.45,4.55,6.45,6.45,784043,32,20570,-85
2020-10-25 03:03:33,6.53,4.78,6.53,6.53,734721,40,21703,-84
2020-10-25 03:04:04,7.82,4.68,7.82,7.82,743352,32,20183,-86
2020-10-25 03:04:35,8.15,4.65,8.15,8.15,768621,32,20247,-85
2020-10-25 03:05:07,9.57,5.07,9.57,9.57,797737,32,20206,-85
2020-10-25 03:05:38,5.55,4.32,5.55,5.55,770323,32,20563,-83
2020-10-25 03:06:09,7.70,4.70,7.70,7.70,730929,40,20407,-85
2020-10-25 03:06:40,7.15,5.50,7.15,7.15,733062,40,20211,-85
2020-10-25 03:07:11,6.13,4.57,6.13,6.13,767370,32,21626,-86
2020-10-25 03:07:42,6.88,4.70,6.88,6.88,775621,32,20699,-85
2020-10-25 03:08:13,8.60,5.35,8.60,8.60,780867,32,20571,-83
2020-10-25 03:08:44,7.75,5.20,7.75,7.75,814690,32,20232,-84
2020-10-25 03:09:16,5.95,4.60,5.95,5.95,799669,32,20564,-83
2020-10-25 03:09:47,7.60,4.97,7.60,7.60,745820,32,20207,-83
2020-10-25 03:10:19,6.68,5.20,6.68,6.68,736025,32,20359,-84
2020-10-25 03:10:52,6.97,5.10,6.97,6.97,790675,32,20200,-85
2020-10-25 03:11:23,7.32,4.70,7.32,7.32,783466,32,20202,-84
2020-10-25 03:11:54,5.68,4.35,5.68,5.68,771899,32,20614,-85
2020-10-25 03:12:25,9.00,6.10,9.00,9.00,745023,32,20206,-85
2020-10-25 03:12:56,8.82,5.72,8.82,8.82,740682,40,20357,-84
2020-10-25 03:13:27,8.20,5.10,8.20,8.20,764299,32,20202,-84
2020-10-25 03:13:58,6.78,5.38,6.78,6.78,773327,32,20195,-86
2020-10-25 03:14:29,6.45,5.15,6.45,6.45,759796,32,20402,-83
2020-10-25 03:15:00,8.48,5.20,8.48,8.48,740643,40,20195,-85
2020-10-25 03:15:33,6.68,5.00,6.68,6.68,751404,32,20354,-84
2020-10-25 03:16:04,6.53,5.20,6.53,6.53,775622,32,20260,-85
2020-10-25 03:16:35,7.40,5.45,7.40,7.40,744287,39,20769,-85
2020-10-25 03:17:06,6.90,4.80,6.90,6.90,820677,32,20227,-86
2020-10-25 03:17:37,10.27,5.70,10.27,10.27,749196,32,20194,-84
2020-10-25 03:18:08,7.18,5.80,7.18,7.18,804889,32,20268,-85
2020-10-25 03:18:39,8.48,5.70,8.48,8.48,746870,32,20207,-85
2020-10-25 03:19:12,10.98,4.88,10.98,10.98,820154,32,20270,-83
2020-10-25 03:19:43,9.65,5.68,9.65,9.65,765238,32,20244,-83
2020-10-25 03:20:15,7.20,5.90,7.20,7.20,764606,32,20292,-86
2020-10-25 03:20:46,7.80,5.78,7.80,7.80,738886,40,20191,-85
2020-10-25 03:21:17,7.28,5.95,7.28,7.28,803506,32,20562,-85
2020-10-25 03:21:48,10.32,6.03,10.32,10.32,792730,32,20270,-85
2020-10-25 03:22:21,8.40,6.43,8.40,8.40,739422,40,20214,-84
2020-10-25 03:22:52,9.80,6.20,9.80,9.80,738510,40,20217,-85
2020-10-25 03:23:23,8.13,6.22,8.13,8.13,782470,32,20284,-84
2020-10-25 03:23:56,8.38,6.28,8.38,8.38,792740,32,20201,-84
2020-10-25 03:24:27,10.77,6.18,10.77,10.77,771456,32,20190,-84
2020-10-25 03:24:58,9.30,6.10,9.30,9.30,782824,32,20230,-84
2020-10-25 03:25:29,7.15,6.00,7.15,7.15,760360,32,20226,-84
2020-10-25 03:26:00,8.07,6.30,8.07,8.07,769617,32,20259,-85
2020-10-25 03:26:31,7.50,5.97,7.50,7.50,749202,32,20385,-85
2020-10-25 03:27:03,9.75,6.78,9.75,9.75,738685,40,20540,-85
2020-10-25 03:27:34,11.50,6.32,11.50,11.50,736607,40,20238,-84
2020-10-25 03:28:06,9.10,5.43,9.10,9.10,817329,32,20209,-84
2020-10-25 03:28:37,12.27,6.43,12.27,12.27,740595,40,20561,-84
2020-10-25 03:29:08,7.88,6.00,7.88,7.88,736719,40,20329,-85
2020-10-25 03:29:39,9.15,5.90,9.15,9.15,736939,40,20260,-85
2020-10-25 03:30:15,9.02,6.25,9.02,9.02,733139,40,20247,-85
2020-10-25 03:30:46,8.35,6.43,8.35,8.35,738160,32,20658,-85
2020-10-25 03:31:17,9.70,5.88,9.70,9.70,802007,32,20308,-85
2020-10-25 03:31:49,8.63,6.63,8.63,8.63,793890,32,20187,-85
2020-10-25 03:32:21,10.43,6.15,10.43,10.43,764123,32,20221,-85
2020-10-25 03:32:54,8.98,6.00,8.98,8.98,732730,40,20691,-85
2020-10-25 03:33:27,6.68,5.30,6.68,6.68,733549,40,20218,-85
2020-10-25 03:33:58,8.88,5.80,8.88,8.88,778701,32,20783,-84
2020-10-25 03:34:30,10.75,6.18,10.75,10.75,737252,40,20231,-83
2020-10-25 03:35:02,7.93,5.68,7.93,7.93,770719,32,20205,-85
2020-10-25 03:35:35,7.63,6.00,7.63,7.63,746564,32,20214,-84
2020-10-25 03:36:06,8.93,5.97,8.93,8.93,739260,40,20206,-85
2020-10-25 03:36:37,6.78,5.70,6.78,6.78,737413,40,20221,-85
2020-10-25 03:37:08,6.97,5.50,6.97,6.97,799927,32,20754,-84
2020-10-25 03:37:39,8.65,6.15,8.65,8.65,734845,40,20252,-86
2020-10-25 03:38:10,9.25,6.03,9.25,9.25,808876,32,20203,-84
2020-10-25 03:38:41,7.70,5.50,7.70,7.70,737147,32,20204,-84
2020-10-25 03:39:12,10.68,6.00,10.68,10.68,820761,32,20198,-84
2020-10-25 03:39:43,9.50,5.70,9.50,9.50,743054,32,20682,-84
2020-10-25 03:40:16,6.93,5.25,6.93,6.93,766576,32,20673,-84
2020-10-25 03:40:47,8.55,5.63,8.55,8.55,739314,40,20186,-86
2020-10-25 03:41:18,7.95,5.75,7.95,7.95,739312,40,20241,-85
2020-10-25 03:41:49,9.07,6.10,9.07,9.07,785632,32,20191,-84
2020-10-25 03:42:21,9.10,5.63,9.10,9.10,788736,32,20202,-85
2020-10-25 03:42:52,7.22,5.75,7.22,7.22,731186,40,20750,-84
2020-10-25 03:43:23,7.88,5.70,7.88,7.88,777772,32,20258,-84
2020-10-25 03:43:55,11.00,5.95,11.00,11.00,734422,40,20211,-84
2020-10-25 03:44:28,8.38,5.65,8.38,8.38,754083,32,20565,-84
2020-10-25 03:44:59,9.48,5.38,9.48,9.48,730450,40,20256,-85
2020-10-25 03:45:30,8.32,5.13,8.32,8.32,751621,32,20215,-84
2020-10-25 03:46:03,7.13,5.40,7.13,7.13,762347,32,20215,-85
2020-10-25 03:46:34,6.53,5.00,6.53,6.53,739067,32,20211,-84
2020-10-25 03:47:05,6.03,4.97,6.03,6.03,732120,40,20227,-84
2020-10-25 03:47:36,6.13,5.30,6.13,6.13,732208,40,20360,-84
2020-10-25 03:48:07,6.53,5.05,6.53,6.53,738032,32,21389,-85
2020-10-25 03:48:38,6.57,5.00,6.57,6.57,745300,32,20315,-85
2020-10-25 03:49:11,6.70,5.35,6.70,6.70,809661,32,20223,-83
2020-10-25 03:49:43,6.32,4.80,6.32,6.32,776823,32,20671,-84
2020-10-25 03:50:14,6.80,5.07,6.80,6.80,763253,32,20204,-84
2020-10-25 03:50:45,7.25,4.78,7.25,7.25,738811,32,20270,-86
2020-10-25 03:51:16,6.75,5.13,6.75,6.75,804607,32,20215,-85
2020-10-25 03:51:47,5.88,5.15,5.88,5.88,792804,32,20274,-85
2020-10-25 03:52:19,5.63,4.68,5.63,5.63,767404,32,20355,-86
2020-10-25 03:52:50,5.45,4.63,5.45,5.45,743163,32,20286,-86
2020-10-25 03:53:21,5.45,4.45,5.45,5.45,788071,32,20287,-84
2020-10-25 03:53:52,6.03,4.82,6.03,6.03,731960,40,20207,-83
2020-10-25 03:54:24,6.97,5.20,6.97,6.97,766485,32,20814,-85
2020-10-25 03:54:55,5.15,4.20,5.15,5.15,733740,32,20203,-86
2020-10-25 03:55:26,7.00,4.60,7.00,7.00,780206,32,20275,-84
2020-10-25 03:55:57,5.38,4.45,5.38,5.38,751421,32,20257,-85
2020-10-25 03:56:28,6.13,4.30,6.13,6.13,770653,32,20235,-84
2020-10-25 03:56:59,7.18,5.00,7.18,7.18,745881,32,20219,-85
2020-10-25 03:57:30,6.05,4.85,6.05,6.05,734678,40,20203,-85
2020-10-25 03:58:01,6.60,4.70,6.60,6.60,786241,32,20187,-86
2020-10-25 03:58:32,7.85,4.88,7.85,7.85,750627,32,20737,-85
2020-10-25 03:59:03,10.45,5.13,10.45,10.45,748142,32,20556,-84
2020-10-25 03:59:34,8.30,4.30,8.30,8.30,742868,32,20145,-85
2020-10-25 04:00:07,6.13,4.50,6.13,6.13,747915,32,20211,-84
2020-10-25 04:00:39,5.90,4.13,5.90,5.90,735691,40,20218,-84
2020-10-25 04:01:10,6.45,5.35,6.45,6.45,734197,40,20215,-85
2020-10-25 04:01:42,7.72,4.80,7.72,7.72,734770,40,20124,-84
2020-10-25 04:02:14,8.48,4.45,8.48,8.48,792355,32,20732,-84
2020-10-25 04:02:45,5.22,4.10,5.22,5.22,736052,40,20673,-85
2020-10-25 04:03:17,6.93,4.22,6.93,6.93,740739,32,20343,-85
2020-10-25 04:03:48,5.90,4.20,5.90,5.90,733917,40,20124,-83
2020-10-25 04:04:19,4.95,4.07,4.95,4.95,795329,32,20739,-85
2020-10-25 04:04:50,4.93,4.13,4.93,4.93,764366,32,20677,-83
2020-10-25 04:05:26,5.43,3.97,5.43,5.43,737308,32,20212,-85
2020-10-25 04:05:57,6.20,4.30,6.20,6.20,781639,32,20116,-85
2020-10-25 04:06:28,6.10,4.18,6.10,6.10,770755,32,20215,-85
2020-10-25 04:07:00,7.10,4.80,7.10,7.10,747531,32,20243,-85
2020-10-25 04:07:31,5.15,4.32,5.15,5.15,733280,40,20215,-83
2020-10-25 04:08:02,6.60,4.53,6.60,6.60,760500,32,20298,-85
2020-10-25 04:08:33,5.60,4.28,5.60,5.60,749674,32,20207,-84
2020-10-25 04:09:05,5.75,4.43,5.75,5.75,741131,32,20216,-85
2020-10-25 04:09:38,5.50,4.28,5.50,5.50,734010,32,20649,-85
2020-10-25 04:10:10,7.60,4.45,7.60,7.60,782027,32,20421,-84
2020-10-25 04:10:41,7.50,4.47,7.50,7.50,827459,32,20215,-83
2020-10-25 04:11:12,7.25,4.93,7.25,7.25,825083,32,20194,-82
2020-10-25 04:11:43,7.25,4.20,7.25,7.25,809017,32,20302,-83
2020-10-25 04:12:14,6.60,4.32,6.60,6.60,790229,32,20350,-83
2020-10-25 04:12:45,7.25,4.30,7.25,7.25,760002,32,20215,-84
2020-10-25 04:13:17,4.90,3.78,4.90,4.90,807082,32,20729,-85
2020-10-25 04:13:49,10.60,4.55,10.60,10.60,795940,32,20210,-84
2020-10-25 04:14:20,5.57,4.03,5.57,5.57,780000,32,20202,-84
2020-10-25 04:14:51,4.65,4.22,4.65,4.65,804919,32,20208,-84
2020-10-25 04:15:22,7.25,4.22,7.25,7.25,728296,33,20590,-84
2020-10-25 04:15:53,4.78,4.30,4.78,4.78,771743,33,20229,-84
2020-10-25 04:16:24,4.30,3.90,4.30,4.30,784108,32,20627,-84
2020-10-25 04:16:55,6.15,4.05,6.15,6.15,734350,40,20191,-84
2020-10-25 04:17:26,4.57,4.13,4.57,4.57,741353,32,20276,-83
2020-10-25 04:17:57,5.32,3.83,5.32,5.32,784834,32,20182,-84
2020-10-25 04:18:29,7.72,4.40,7.72,7.72,771021,32,20310,-83
2020-10-25 04:19:00,6.38,4.22,6.38,6.38,765197,32,20188,-84
2020-10-25 04:19:31,5.45,4.03,5.45,5.45,740050,32,20192,-83
2020-10-25 04:20:04,7.70,4.55,7.70,7.70,766815,32,20199,-84
2020-10-25 04:20:35,6.10,3.92,6.10,6.10,744164,32,20248,-85
2020-10-25 04:21:06,6.25,4.35,6.25,6.25,747556,32,20203,-85
2020-10-25 04:21:37,6.90,4.05,6.90,6.90,738710,40,21506,-85
2020-10-25 04:22:08,5.45,4.35,5.45,5.45,796526,32,20194,-84
2020-10-25 04:22:41,5.72,4.70,5.72,5.72,794936,32,20210,-85
2020-10-25 04:23:14,4.78,4.15,4.78,4.78,761581,32,20216,-84
2020-10-25 04:23:45,5.10,4.43,5.10,5.10,818699,32,20717,-85
2020-10-25 04:24:20,6.05,4.60,6.05,6.05,804236,32,20287,-84
2020-10-25 04:24:51,4.95,3.70,4.95,4.95,765345,32,20802,-84
2020-10-25 04:25:23,7.53,4.35,7.53,7.53,740119,40,20242,-85
2020-10-25 04:25:54,6.57,4.18,6.57,6.57,797433,32,20187,-85
2020-10-25 04:26:28,6.72,4.47,6.72,6.72,786607,32,20294,-84
2020-10-25 04:26:59,6.25,4.88,6.25,6.25,773335,32,20128,-84
2020-10-25 04:27:30,6.80,4.35,6.80,6.80,767896,32,20308,-84
2020-10-25 04:28:01,5.28,3.75,5.28,5.28,797906,32,20646,-82
2020-10-25 04:28:32,5.25,4.45,5.25,5.25,761527,32,20195,-83
2020-10-25 04:29:04,9.93,4.93,9.93,9.93,752030,32,20210,-84
2020-10-25 04:29:35,5.93,4.50,5.93,5.93,756206,32,20722,-85
2020-10-25 04:30:07,6.70,4.20,6.70,6.70,748325,32,20203,-83
2020-10-25 04:30:38,4.60,3.90,4.60,4.60,738580,32,20188,-84
2020-10-25 04:31:09,5.10,4.60,5.10,5.10,738646,40,21512,-85
2020-10-25 04:31:40,7.97,3.88,7.97,7.97,796144,32,20202,-84
2020-10-25 04:32:11,7.20,4.90,7.20,7.20,791402,32,20767,-84
2020-10-25 04:32:43,6.10,4.43,6.10,6.10,776584,32,20199,-86
2020-10-25 04:33:14,5.88,4.70,5.88,5.88,750045,32,20214,-84
2020-10-25 04:33:46,5.82,4.47,5.82,5.82,826567,32,20195,-84
2020-10-25 04:34:18,7.78,4.43,7.78,7.78,800442,32,20218,-86
2020-10-25 04:34:50,7.07,4.82,7.07,7.07,767567,32,20198,-83
2020-10-25 04:35:22,5.25,4.22,5.25,5.25,744385,32,20900,-85
2020-10-25 04:35:53,4.95,4.45,4.95,4.95,782003,32,20194,-84
2020-10-25 04:36:24,6.30,5.03,6.30,6.30,791296,32,20210,-84
2020-10-25 04:36:56,5.85,4.47,5.85,5.85,765553,32,20214,-84
2020-10-25 04:37:27,9.40,4.40,9.40,9.40,783147,32,20691,-85
2020-10-25 04:37:58,11.00,4.75,11.00,11.00,752379,32,20214,-82
2020-10-25 04:38:30,6.95,4.18,6.95,6.95,733110,40,20250,-84
2020-10-25 04:39:01,6.22,4.45,6.22,6.22,763161,32,20348,-84
2020-10-25 04:39:32,6.45,4.50,6.45,6.45,764069,32,20207,-85
2020-10-25 04:40:04,7.20,4.60,7.20,7.20,780192,32,20210,-86
2020-10-25 04:40:35,7.30,4.45,7.30,7.30,749708,32,20262,-85
2020-10-25 04:41:14,5.25,4.13,5.25,5.25,743657,32,20203,-84
2020-10-25 04:41:48,7.07,4.43,7.07,7.07,731675,40,20747,-84
2020-10-25 04:42:21,8.13,4.53,8.13,8.13,765472,32,20212,-85
2020-10-25 04:42:52,9.27,4.70,9.27,9.27,736652,32,20202,-84
2020-10-25 04:43:23,5.82,4.68,5.82,5.82,735585,40,20590,-85
2020-10-25 04:44:00,6.38,4.15,6.38,6.38,789835,32,20120,-85
2020-10-25 04:44:33,6.15,4.80,6.15,6.15,740796,32,20626,-83
2020-10-25 04:45:12,5.70,4.80,5.70,5.70,734053,40,20211,-85
2020-10-25 04:45:43,6.22,4.43,6.22,6.22,731343,40,20790,-84
2020-10-25 04:46:14,5.53,4.07,5.53,5.53,774947,32,20809,-84
2020-10-25 04:47:04,7.28,4.78,7.28,7.28,803859,32,20188,-84
2020-10-25 04:47:35,5.32,4.30,5.32,5.32,731971,40,20259,-85
2020-10-25 04:48:13,7.07,3.60,7.07,7.07,745196,32,20289,-85
2020-10-25 04:48:44,4.47,4.07,4.47,4.47,738348,40,20237,-85
2020-10-25 04:49:21,5.68,4.30,5.68,5.68,803794,32,20346,-85
2020-10-25 04:49:54,5.22,3.65,5.22,5.22,759004,32,20247,-83
2020-10-25 04:50:30,4.68,3.90,4.68,4.68,733955,40,20211,-85
2020-10-25 04:51:01,7.55,3.85,7.55,7.55,762550,32,20140,-85
2020-10-25 04:51:32,4.22,3.50,4.22,4.22,751825,32,20201,-85
2020-10-25 04:52:09,6.65,4.00,6.65,6.65,727627,40,20871,-84
2020-10-25 04:52:40,4.35,3.40,4.35,4.35,765420,32,20644,-82
2020-10-25 04:53:11,8.00,3.88,8.00,8.00,755575,32,20746,-85
2020-10-25 04:53:42,4.60,3.63,4.60,4.60,780355,32,20223,-83
2020-10-25 04:54:13,5.28,3.55,5.28,5.28,807581,32,20338,-84
2020-10-25 04:54:51,5.25,4.05,5.25,5.25,783187,32,20244,-84
2020-10-25 04:55:24,4.32,3.80,4.32,4.32,732369,40,20216,-83
2020-10-25 04:55:55,4.60,4.10,4.60,4.60,748305,32,20204,-83
2020-10-25 04:56:26,4.70,3.78,4.70,4.70,781764,32,20573,-85
2020-10-25 04:57:15,6.68,3.70,6.68,6.68,747915,33,20391,-85
2020-10-25 04:57:48,4.72,3.42,4.72,4.72,804139,32,20256,-83
2020-10-25 04:58:29,6.25,3.67,6.25,6.25,726261,40,20307,-85
2020-10-25 04:59:01,4.88,3.83,4.88,4.88,758043,33,20205,-83
2020-10-25 04:59:32,4.47,3.53,4.47,4.47,760823,33,20213,-84
2020-10-25 05:00:12,7.60,3.55,7.60,7.60,730989,40,20209,-83
2020-10-25 05:00:43,4.38,3.85,4.38,4.38,748341,32,20216,-84
2020-10-25 05:01:19,6.38,3.25,6.38,6.38,811323,32,20612,-83
2020-10-25 05:02:01,6.38,3.40,6.38,6.38,729240,40,20212,-85
2020-10-25 05:02:32,3.83,2.95,3.83,3.83,733656,40,20723,-84
2020-10-25 05:03:05,4.75,3.38,4.75,4.75,732221,40,20735,-81
2020-10-25 05:03:36,6.00,3.70,6.00,6.00,744782,32,20298,-84
2020-10-25 05:04:17,6.68,4.20,6.68,6.68,730506,40,20192,-83
2020-10-25 05:04:58,4.70,3.83,4.70,4.70,728865,40,20913,-84
2020-10-25 05:05:31,7.35,4.00,7.35,7.35,728263,40,20151,-83
2020-10-25 05:06:04,7.93,4.20,7.93,7.93,757756,32,20460,-83
2020-10-25 05:06:44,5.63,3.95,5.63,5.63,758175,32,20211,-83
2020-10-25 05:07:15,6.95,4.28,6.95,6.95,731254,40,20215,-84
2020-10-25 05:07:46,5.15,3.97,5.15,5.15,756448,32,20136,-83
2020-10-25 05:08:17,8.10,4.55,8.10,8.10,728469,33,20223,-85
2020-10-25 05:08:57,7.18,4.50,7.18,7.18,728839,40,20224,-85
2020-10-25 05:09:28,6.47,4.30,6.47,6.47,771238,33,20114,-85
2020-10-25 05:09:59,6.30,4.80,6.30,6.30,746133,32,20124,-85
2020-10-25 05:10:35,8.02,4.32,8.02,8.02,763793,32,20349,-84
2020-10-25 05:11:14,8.90,4.82,8.90,8.90,752862,32,20765,-84
2020-10-25 05:11:59,5.93,4.70,5.93,5.93,728991,40,20209,-85
2020-10-25 05:12:40,6.47,4.30,6.47,6.47,732558,40,20211,-82
2020-10-25 05:13:28,6.53,4.70,6.53,6.53,735285,40,20202,-85
2020-10-25 05:14:06,8.23,4.25,8.23,8.23,732929,40,20346,-84
2020-10-25 05:14:50,6.18,4.65,6.18,6.18,732778,40,20208,-85
2020-10-25 05:15:30,7.45,4.38,7.45,7.45,730520,40,20292,-84
2020-10-25 05:16:14,5.05,4.20,5.05,5.05,763942,32,20271,-84
2020-10-25 05:16:58,6.28,3.88,6.28,6.28,803326,32,20212,-84
2020-10-25 05:17:30,6.13,4.30,6.13,6.13,735217,40,20243,-82
2020-10-25 05:18:15,6.65,4.30,6.65,6.65,760611,32,20226,-83
2020-10-25 05:18:58,6.90,4.28,6.90,6.90,732809,40,20222,-85
2020-10-25 05:19:42,4.93,3.78,4.93,4.93,746242,32,20247,-83
2020-10-25 05:20:32,7.35,4.30,7.35,7.35,733013,40,20247,-85
2020-10-25 05:21:22,5.63,3.80,5.63,5.63,757349,32,20274,-83
2020-10-25 05:21:54,3.95,3.53,3.95,3.95,730470,40,20200,-82
2020-10-25 05:22:26,6.35,4.10,6.35,6.35,734950,32,20387,-83
2020-10-25 05:22:57,4.90,3.50,4.90,4.90,734055,40,20203,-85
2020-10-25 05:23:29,5.68,4.20,5.68,5.68,777319,32,20215,-83
2020-10-25 05:24:01,5.28,3.95,5.28,5.28,770352,32,20215,-84
2020-10-25 05:24:34,8.18,3.97,8.18,8.18,737551,32,20355,-85
2020-10-25 05:25:05,4.70,3.83,4.70,4.70,732504,40,20793,-84
2020-10-25 05:25:37,8.77,4.00,8.77,8.77,741783,32,20201,-84
2020-10-25 05:26:09,5.78,4.05,5.78,5.78,753029,32,20259,-83
2020-10-25 05:26:52,8.73,3.83,8.73,8.73,732736,40,20248,-83
2020-10-25 05:27:28,7.95,3.75,7.95,7.95,776127,32,20219,-84
2020-10-25 05:28:04,8.90,4.07,8.90,8.90,732458,40,20517,-85
2020-10-25 05:28:42,6.15,4.13,6.15,6.15,733324,40,20241,-86
2020-10-25 05:29:15,6.03,4.15,6.03,6.03,730540,40,20315,-84
2020-10-25 05:29:47,4.20,3.60,4.20,4.20,730875,40,20220,-85
2020-10-25 05:30:18,4.82,3.50,4.82,4.82,749300,33,20338,-85
2020-10-25 05:30:49,5.38,3.67,5.38,5.38,796147,32,20204,-85
2020-10-25 05:31:32,7.18,3.65,7.18,7.18,790370,32,20204,-85
2020-10-25 05:32:03,5.97,3.97,5.97,5.97,776504,32,20200,-85
2020-10-25 05:32:34,5.60,4.00,5.60,5.60,755250,32,20203,-83
2020-10-25 05:33:18,4.43,3.80,4.43,4.43,754748,32,20194,-84
2020-10-25 05:33:49,6.80,3.53,6.80,6.80,738334,40,20210,-86
2020-10-25 05:34:25,9.00,4.68,9.00,9.00,768259,32,20194,-85
2020-10-25 05:34:58,8.73,4.10,8.73,8.73,737307,40,20222,-88
2020-10-25 05:35:30,4.35,3.47,4.35,4.35,775549,32,20318,-85
2020-10-25 05:36:01,5.22,3.97,5.22,5.22,759979,32,20198,-85
2020-10-25 05:36:41,6.53,4.40,6.53,6.53,748600,39,20713,-84
2020-10-25 05:37:22,6.07,3.83,6.07,6.07,809356,32,20105,-84
2020-10-25 05:38:06,4.47,3.63,4.47,4.47,748725,39,20725,-82
2020-10-25 05:38:39,5.25,3.78,5.25,5.25,754225,31,20196,-84
2020-10-25 05:39:13,6.63,3.67,6.63,6.63,823080,32,20589,-85
2020-10-25 05:39:47,5.20,4.00,5.20,5.20,744181,39,20267,-85
2020-10-25 05:40:31,6.50,4.05,6.50,6.50,760800,32,20300,-84
2020-10-25 05:41:03,4.47,3.53,4.47,4.47,766390,32,20697,-84
2020-10-25 05:41:34,4.70,3.83,4.70,4.70,759391,32,20205,-85
2020-10-25 05:42:22,4.53,3.55,4.53,4.53,760655,32,20680,-84
2020-10-25 05:42:59,4.75,3.90,4.75,4.75,801882,32,20256,-84
2020-10-25 05:43:32,10.35,5.68,10.35,10.35,775148,32,20205,-84
2020-10-25 05:44:05,8.75,3.70,8.75,8.75,758279,32,20198,-84
2020-10-25 05:44:36,6.72,3.92,6.72,6.72,755442,32,20693,-85
2020-10-25 05:45:11,4.93,4.05,4.93,4.93,744739,32,20218,-84
2020-10-25 05:45:42,7.78,4.03,7.78,7.78,746265,39,20205,-85
2020-10-25 05:46:32,6.30,3.90,6.30,6.30,743609,39,20251,-83
2020-10-25 05:47:03,4.95,4.22,4.95,4.95,740598,39,20201,-84
2020-10-25 05:47:50,6.20,3.75,6.20,6.20,765021,32,20200,-85
2020-10-25 05:48:36,9.65,4.22,9.65,9.65,743671,39,20258,-84
2020-10-25 05:49:24,8.48,4.95,8.48,8.48,747291,32,20233,-84
2020-10-25 05:49:55,6.43,4.22,6.43,6.43,746403,39,20212,-84
2020-10-25 05:50:26,5.18,3.88,5.18,5.18,776251,32,20260,-84
2020-10-25 05:50:57,4.38,3.90,4.38,4.38,749488,32,20212,-84
2020-10-25 05:51:31,5.57,4.20,5.57,5.57,783488,32,20750,-83
2020-10-25 05:52:20,8.70,4.30,8.70,8.70,746547,32,20288,-85
2020-10-25 05:52:52,6.75,3.88,6.75,6.75,745109,32,20218,-86
2020-10-25 05:53:23,6.88,4.07,6.88,6.88,804525,32,20280,-84
2020-10-25 05:53:54,6.50,4.22,6.50,6.50,796575,32,20218,-84
2020-10-25 05:54:43,5.50,4.25,5.50,5.50,772615,32,20694,-84
2020-10-25 05:55:34,6.47,3.90,6.47,6.47,775951,32,20214,-85
2020-10-25 05:56:26,8.05,4.13,8.05,8.05,757049,32,20531,-86
2020-10-25 05:56:58,7.68,3.60,7.68,7.68,735498,40,20139,-85
2020-10-25 05:57:34,6.20,4.28,6.20,6.20,735456,40,20215,-85
2020-10-25 05:58:28,7.13,4.07,7.13,7.13,748385,32,20222,-86
2020-10-25 05:58:59,9.00,4.00,9.00,9.00,771232,32,21438,-85
2020-10-25 05:59:38,5.93,3.88,5.93,5.93,748394,32,20203,-85
2020-10-25 06:00:17,4.28,3.50,4.28,4.28,737246,40,20217,-86
2020-10-25 06:00:52,9.35,3.80,9.35,9.35,739531,32,20202,-85
2020-10-25 06:01:28,8.52,3.50,8.52,8.52,800395,32,20221,-86
2020-10-25 06:01:59,5.13,3.63,5.13,5.13,738543,40,20727,-85
2020-10-25 06:02:38,4.47,3.65,4.47,4.47,786436,32,20285,-85
2020-10-25 06:03:24,8.23,3.88,8.23,8.23,737040,40,20246,-85
2020-10-25 06:03:55,5.07,3.75,5.07,5.07,769744,32,20207,-85
2020-10-25 06:04:27,6.22,3.78,6.22,6.22,766161,32,20343,-85
2020-10-25 06:05:01,5.40,3.90,5.40,5.40,753433,32,20769,-84
2020-10-25 06:05:32,8.52,3.90,8.52,8.52,754209,32,20226,-84
2020-10-25 06:06:04,9.60,4.18,9.60,9.60,771730,32,20243,-85
2020-10-25 06:06:38,5.90,4.03,5.90,5.90,744334,32,20668,-85
2020-10-25 06:07:14,4.97,3.67,4.97,4.97,813411,32,20206,-85
2020-10-25 06:07:47,7.05,3.75,7.05,7.05,736196,40,20199,-85
2020-10-25 06:08:23,4.43,3.25,4.43,4.43,759476,32,20198,-85
2020-10-25 06:09:00,6.72,3.42,6.72,6.72,758144,32,20272,-84
2020-10-25 06:09:34,8.52,3.97,8.52,8.52,747495,32,20248,-85
2020-10-25 06:10:05,8.50,3.88,8.50,8.50,760860,32,20199,-85
2020-10-25 06:10:47,5.57,3.63,5.57,5.57,764019,32,20206,-86
2020-10-25 06:11:21,4.38,3.03,4.38,4.38,738790,40,20819,-85
2020-10-25 06:11:52,7.78,4.50,7.78,7.78,784039,32,20210,-86
2020-10-25 06:12:24,5.70,3.40,5.70,5.70,759108,32,20242,-84
2020-10-25 06:13:00,4.03,3.45,4.03,4.03,760503,32,20808,-84
2020-10-25 06:13:35,3.90,3.50,3.90,3.90,757378,32,20730,-85
2020-10-25 06:14:20,4.25,3.40,4.25,4.25,746979,32,20281,-86
2020-10-25 06:14:51,6.13,3.40,6.13,6.13,739443,40,20257,-86
2020-10-25 06:15:23,4.57,3.58,4.57,4.57,740539,40,20662,-85
2020-10-25 06:16:05,7.45,3.47,7.45,7.45,740235,40,20620,-85
2020-10-25 06:16:38,7.35,3.15,7.35,7.35,746026,32,20300,-85
2020-10-25 06:17:30,5.40,3.78,5.40,5.40,739440,40,20206,-86
2020-10-25 06:18:01,12.60,5.82,12.60,12.60,799579,32,20570,-82
2020-10-25 06:18:41,6.22,3.78,6.22,6.22,767376,32,20685,-82
2020-10-25 06:19:32,5.93,4.00,5.93,5.93,737638,40,20366,-82
2020-10-25 06:20:03,4.43,3.67,4.43,4.43,741534,39,20205,-83
2020-10-25 06:20:34,6.57,3.67,6.57,6.57,770885,32,20117,-82
2020-10-25 06:21:05,6.45,4.32,6.45,6.45,743720,39,20205,-82
2020-10-25 06:21:38,6.03,3.70,6.03,6.03,739707,40,20225,-83
2020-10-25 06:22:16,6.40,3.45,6.40,6.40,806550,32,20211,-83
2020-10-25 06:22:49,4.50,3.10,4.50,4.50,742720,39,20635,-82
2020-10-25 06:23:21,3.80,3.15,3.80,3.80,746721,39,20514,-82
2020-10-25 06:23:57,3.50,2.85,3.50,3.50,760706,31,20652,-81
2020-10-25 06:24:29,4.43,3.10,4.43,4.43,760704,32,20526,-82
2020-10-25 06:25:05,3.90,3.13,3.90,3.90,752802,32,20217,-82
2020-10-25 06:25:46,5.00,3.03,5.00,5.00,744009,39,20212,-82
2020-10-25 06:26:24,8.27,3.40,8.27,8.27,743138,39,20206,-82
2020-10-25 06:26:56,3.47,3.05,3.47,3.47,745938,39,20130,-82
2020-10-25 06:27:28,5.05,3.20,5.05,5.05,750954,32,20201,-82
2020-10-25 06:27:59,4.30,3.30,4.30,4.30,825792,32,20215,-82
2020-10-25 06:28:30,4.50,3.00,4.50,4.50,803433,32,20212,-83
2020-10-25 06:29:01,5.88,3.05,5.88,5.88,757255,32,20313,-83
2020-10-25 06:29:35,4.18,3.40,4.18,4.18,748221,32,20653,-82
2020-10-25 06:30:09,4.80,3.25,4.80,4.80,746201,39,20672,-84
2020-10-25 06:30:40,4.28,2.95,4.28,4.28,773930,31,20223,-83
2020-10-25 06:31:14,6.30,2.85,6.30,6.30,748005,39,20274,-83
2020-10-25 06:31:47,5.50,3.15,5.50,5.50,747276,32,20197,-83
2020-10-25 06:32:18,4.20,3.03,4.20,4.20,785663,32,20190,-83
2020-10-25 06:33:11,4.38,2.95,4.38,4.38,760578,32,20650,-83
2020-10-25 06:33:43,3.97,2.88,3.97,3.97,747971,39,20200,-82
2020-10-25 06:34:16,7.28,3.33,7.28,7.28,810133,31,20246,-83
2020-10-25 06:34:50,7.70,3.10,7.70,7.70,746236,39,20309,-84
2020-10-25 06:35:22,3.20,2.67,3.20,3.20,818013,32,20178,-83
2020-10-25 06:36:01,3.70,2.70,3.70,3.70,808240,32,20791,-82
2020-10-25 06:37:12,7.10,3.15,7.10,7.10,860554,32,20213,-81
2020-10-25 06:37:43,4.32,2.90,4.32,4.32,803698,32,20204,-82
2020-10-25 06:38:21,4.45,3.10,4.45,4.45,754960,32,20220,-80
2020-10-25 06:38:57,3.50,2.60,3.50,3.50,764604,32,20214,-82
2020-10-25 06:39:28,5.05,2.60,5.05,5.05,738523,40,20203,-82
2020-10-25 06:40:04,7.07,2.80,7.07,7.07,797793,32,20187,-82
2020-10-25 06:40:35,2.80,2.50,2.80,2.80,795175,32,20195,-82
2020-10-25 06:41:11,4.03,2.65,4.03,4.03,769886,32,20193,-83
2020-10-25 06:41:47,4.80,3.20,4.80,4.80,739749,40,20241,-82
2020-10-25 06:42:30,5.28,2.67,5.28,5.28,784177,32,20226,-82
2020-10-25 06:43:31,3.28,2.90,3.28,3.28,744640,32,20209,-84
2020-10-25 06:47:25,3.87,2.77,3.87,3.87,647702,34,20212,31
2020-10-25 06:49:00,4.03,2.63,4.03,4.03,845223,32,21511,31
2020-10-25 06:51:25,7.97,3.47,7.97,7.97,849637,32,20204,31
2020-10-25 06:52:27,3.37,2.50,3.37,3.37,808873,34,20431,31
2020-10-25 06:53:11,4.03,2.60,4.03,4.03,738435,32,20691,-85
2020-10-25 06:53:44,3.08,2.40,3.08,3.08,736854,40,20207,-86
2020-10-25 06:54:33,3.17,2.60,3.17,3.17,793420,32,20195,-84
2020-10-25 06:55:09,4.43,2.30,4.43,4.43,733441,40,20196,-87
2020-10-25 06:55:41,2.38,2.17,2.38,2.38,763972,32,20360,-86
2020-10-25 06:56:14,3.25,2.60,3.25,3.25,738923,32,20738,-86
2020-10-25 06:56:46,4.38,2.55,4.38,4.38,738858,32,20220,-86
2020-10-25 06:57:34,3.78,2.58,3.78,3.78,761851,32,20204,-85
2020-10-25 06:58:07,5.60,2.80,5.60,5.60,735220,40,20323,-86
2020-10-25 06:58:49,3.20,2.40,3.20,3.20,757543,32,20214,-85
2020-10-25 06:59:21,2.60,2.25,2.60,2.60,736712,40,20670,-85
2020-10-25 06:59:52,2.97,2.53,2.97,2.97,761188,32,20206,-85
2020-10-25 07:00:23,3.90,2.75,3.90,3.90,734949,40,20314,-83
2020-10-25 07:01:02,2.90,2.60,2.90,2.90,743322,32,20202,-87
2020-10-25 07:01:33,3.33,2.60,3.33,3.33,732319,40,20663,-87
2020-10-25 07:02:08,7.90,2.50,7.90,7.90,730877,40,20270,-86
2020-10-25 07:02:40,4.80,2.80,4.80,4.80,755749,32,20227,-84
2020-10-25 07:03:19,3.75,2.78,3.75,3.75,764061,32,20610,-85
2020-10-25 07:03:56,4.15,2.53,4.15,4.15,734845,40,20231,-85
2020-10-25 07:04:28,3.42,2.53,3.42,3.42,735966,40,20239,-85
2020-10-25 07:04:59,4.70,2.38,4.70,4.70,735344,40,20222,-85
2020-10-25 07:05:30,3.17,2.70,3.17,3.17,806850,32,20636,-85
2020-10-25 07:06:02,3.25,2.53,3.25,3.25,785152,32,20216,-83
2020-10-25 07:06:38,3.85,2.67,3.85,3.85,761333,32,20222,-86
2020-10-25 07:07:09,4.38,2.70,4.38,4.38,735163,40,20283,-87
2020-10-25 07:07:41,4.90,2.70,4.90,4.90,767020,32,20223,-87
2020-10-25 07:08:16,3.25,2.65,3.25,3.25,755286,32,20240,-86
2020-10-25 07:08:47,3.00,2.70,3.00,3.00,731840,40,20326,-85
2020-10-25 07:09:19,6.05,2.95,6.05,6.05,796783,32,20223,-84
2020-10-25 07:09:50,3.47,2.67,3.47,3.47,733148,40,20235,-85
2020-10-25 07:10:30,7.60,2.50,7.60,7.60,733128,40,20572,-87
2020-10-25 07:11:02,3.10,2.63,3.10,3.10,733023,40,20196,-88
2020-10-25 07:11:35,3.20,2.50,3.20,3.20,756355,32,20112,-86
2020-10-25 07:12:09,3.80,2.58,3.80,3.80,789972,32,20188,-87
2020-10-25 07:12:40,3.28,2.60,3.28,3.28,772965,32,20203,-86
2020-10-25 07:13:16,3.72,2.67,3.72,3.72,739737,40,20226,-88
2020-10-25 07:13:49,4.50,3.00,4.50,4.50,737553,40,20211,-87
2020-10-25 07:14:23,4.13,2.60,4.13,4.13,791499,32,20210,-87
2020-10-25 07:14:55,3.78,2.67,3.78,3.78,752369,32,20675,-85
2020-10-25 07:15:31,3.83,2.50,3.83,3.83,829711,32,20211,-87
2020-10-25 07:16:08,3.45,2.50,3.45,3.45,736436,40,20204,-89
2020-10-25 07:16:47,5.22,2.92,5.22,5.22,776164,32,20203,-87
2020-10-25 07:17:26,4.80,2.70,4.80,4.80,738967,40,20265,-87
2020-10-25 07:18:02,3.42,2.72,3.42,3.42,735233,32,20208,-88
2020-10-25 07:18:35,3.05,2.50,3.05,3.05,733018,40,20211,-87
2020-10-25 07:19:36,4.00,2.85,4.00,4.00,769254,33,20228,-87
2020-10-25 07:20:11,3.60,3.05,3.60,3.60,774528,33,20213,-88
2020-10-25 07:20:45,5.72,2.60,5.72,5.72,757696,32,20251,-87
2020-10-25 07:21:33,5.20,2.92,5.20,5.20,732108,40,20251,-86
2020-10-25 07:22:16,3.20,2.65,3.20,3.20,781712,32,20222,-86
2020-10-25 07:23:02,3.25,2.60,3.25,3.25,741866,32,20749,-85
2020-10-25 07:23:40,4.50,2.78,4.50,4.50,736398,40,20207,-86
2020-10-25 07:24:13,3.72,2.75,3.72,3.72,735669,40,20226,-86
2020-10-25 07:24:45,7.05,2.88,7.05,7.05,755284,32,20195,-86
2020-10-25 07:25:21,6.05,3.17,6.05,6.05,732436,40,20212,-87
2020-10-25 07:25:54,3.40,2.60,3.40,3.40,732593,40,20255,-87
2020-10-25 07:26:29,4.32,2.80,4.32,4.32,785733,33,20681,-87
2020-10-25 07:27:06,3.95,3.20,3.95,3.95,790627,33,20677,-86
2020-10-25 07:27:39,4.18,3.00,4.18,4.18,779258,32,20356,-87
2020-10-25 07:28:18,3.83,3.05,3.83,3.83,756570,32,20249,-88
2020-10-25 07:28:49,3.20,2.70,3.20,3.20,735466,40,20721,-87
2020-10-25 07:29:24,4.43,2.58,4.43,4.43,795317,32,20245,-87
2020-10-25 07:30:02,3.05,2.50,3.05,3.05,737585,40,20191,-87
2020-10-25 07:30:34,3.10,2.75,3.10,3.10,800836,32,20227,-85
2020-10-25 07:31:07,3.90,2.85,3.90,3.90,735576,40,20204,-86
2020-10-25 07:31:55,4.68,3.08,4.68,4.68,741598,32,20192,-87
2020-10-25 07:32:26,6.85,2.83,6.85,6.85,746625,32,20660,-86
2020-10-25 07:33:03,6.65,2.90,6.65,6.65,762563,32,20180,-86
2020-10-25 07:33:44,6.35,3.50,6.35,6.35,773323,32,20087,-85
2020-10-25 07:34:15,7.78,2.75,7.78,7.78,734118,40,20073,-87
2020-10-25 07:35:01,4.85,2.92,4.85,4.85,746456,32,20093,-85
2020-10-25 07:35:50,4.47,2.72,4.47,4.47,736613,40,20583,-87
2020-10-25 07:36:28,3.67,2.65,3.67,3.67,731619,40,20085,-84
2020-10-25 07:37:12,3.22,2.72,3.22,3.22,754262,32,20179,-86
2020-10-25 07:37:54,3.58,2.75,3.58,3.58,762331,32,20109,-86
2020-10-25 07:38:27,6.45,2.70,6.45,6.45,737011,40,20218,-85
2020-10-25 07:39:31,3.00,2.70,3.00,3.00,771369,32,20116,-87
2020-10-25 07:40:04,5.88,2.70,5.88,5.88,800875,32,20093,-87
2020-10-25 07:40:35,6.65,3.13,6.65,6.65,790585,32,20671,-87
2020-10-25 07:41:06,7.63,2.53,7.63,7.63,739272,32,20136,-86
2020-10-25 07:41:37,4.72,3.13,4.72,4.72,740183,32,20069,-88
2020-10-25 07:42:19,4.10,3.38,4.10,4.10,732621,40,20073,-86
2020-10-25 07:42:51,4.20,2.88,4.20,4.20,730884,40,20423,-84
2020-10-25 07:43:22,3.88,2.80,3.88,3.88,733080,40,20097,-86
2020-10-25 07:44:06,5.07,2.45,5.07,5.07,796331,32,20108,-83
2020-10-25 07:44:38,4.13,2.78,4.13,4.13,735487,40,20121,-85
2020-10-25 07:45:23,5.95,2.85,5.95,5.95,733094,40,20119,-86
2020-10-25 07:46:06,4.63,2.80,4.63,4.63,731764,40,20108,-86
2020-10-25 07:47:03,4.28,2.70,4.28,4.28,730981,40,20201,-86
2020-10-25 07:47:38,5.53,2.65,5.53,5.53,791966,32,20119,-86
2020-10-25 07:48:17,3.78,2.63,3.78,3.78,764857,32,20116,-84
2020-10-25 07:48:57,4.43,2.90,4.43,4.43,729494,40,20607,-85
2020-10-25 07:49:31,7.10,2.45,7.10,7.10,756850,32,20592,-87
2020-10-25 07:50:14,4.93,2.30,4.93,4.93,732137,40,20691,-85
2020-10-25 07:50:46,7.18,2.63,7.18,7.18,730807,40,20101,-86
2020-10-25 07:51:26,3.13,2.55,3.13,3.13,825630,32,20116,-85
2020-10-25 07:51:58,4.60,2.28,4.60,4.60,764956,32,20117,-87
2020-10-25 07:52:50,2.75,2.03,2.75,2.75,735194,32,20164,-87
2020-10-25 07:53:28,2.72,2.40,2.72,2.72,732966,40,20124,-86
2020-10-25 07:54:01,2.22,1.90,2.22,2.22,775368,32,20148,-86
2020-10-25 07:54:40,2.13,1.83,2.13,2.13,744508,32,20096,-86
2020-10-25 07:55:14,4.18,2.00,4.18,4.18,765933,32,20514,-87
2020-10-25 07:55:55,3.90,2.42,3.90,3.90,750849,32,20105,-86
2020-10-25 07:56:27,7.72,2.30,7.72,7.72,731022,40,20135,-85
2020-10-25 07:57:14,2.85,1.95,2.85,2.85,731250,40,20105,-88
2020-10-25 07:57:47,5.00,2.08,5.00,5.00,762075,32,20556,-86
2020-10-25 07:58:28,3.60,2.10,3.60,3.60,737333,32,20156,-85
2020-10-25 07:59:02,2.30,1.88,2.30,2.30,730435,40,20192,-86
2020-10-25 07:59:37,4.68,1.90,4.68,4.68,736626,32,20154,-84
2020-10-25 08:00:13,2.08,1.88,2.08,2.08,795131,32,20115,-86
2020-10-25 08:00:48,1.70,1.60,1.70,1.70,753604,32,20204,-87
2020-10-25 08:01:21,5.75,1.80,5.75,5.75,730185,40,20124,-86
2020-10-25 08:01:52,2.15,1.80,2.15,2.15,728392,40,20489,-85
2020-10-25 08:02:33,6.35,1.65,6.35,6.35,740150,33,20243,-85
2020-10-25 08:03:14,3.78,1.98,3.78,3.78,791826,33,20283,-87
2020-10-25 08:03:53,2.22,1.90,2.22,2.22,756857,32,20207,-86
2020-10-25 08:04:36,2.03,1.75,2.03,2.03,736878,33,20093,-87
2020-10-25 08:05:14,2.17,1.60,2.17,2.17,731302,40,20116,-87
2020-10-25 08:05:45,2.88,2.08,2.88,2.88,735520,40,20115,-86
2020-10-25 08:06:18,3.80,2.00,3.80,3.80,785735,32,20088,-85
2020-10-25 08:06:51,4.28,1.80,4.28,4.28,739299,32,20642,-86
2020-10-25 08:07:24,2.72,1.83,2.72,2.72,747701,32,20309,-86
2020-10-25 08:08:17,5.90,2.25,5.90,5.90,732880,40,20109,-86
2020-10-25 08:08:48,1.92,1.73,1.92,1.92,748722,32,20124,-85
2020-10-25 08:10:07,5.22,2.20,5.22,5.22,745452,39,20197,-85
2020-10-25 08:10:38,2.40,1.75,2.40,2.40,746074,39,20223,-86
2020-10-25 08:12:10,2.38,1.72,2.38,2.38,818590,27,20197,31
2020-10-25 08:12:50,1.73,1.58,1.73,1.73,811888,34,20358,31
2020-10-25 08:13:47,2.95,1.63,2.95,2.95,834930,32,20252,31
2020-10-25 08:14:27,3.20,2.10,3.20,3.20,816725,27,21701,31
2020-10-25 08:14:58,4.72,1.95,4.72,4.72,806607,32,20101,-86
2020-10-25 08:15:29,8.05,1.95,8.05,8.05,798908,32,20104,-88
2020-10-25 08:16:00,2.53,1.77,2.53,2.53,737385,40,20174,-84
2020-10-25 08:16:31,2.70,1.85,2.70,2.70,821583,32,20121,-84
2020-10-25 08:17:02,2.75,2.00,2.75,2.75,744119,32,20523,-83
2020-10-25 08:17:34,2.58,2.17,2.58,2.58,820112,32,20570,-84
2020-10-25 08:18:05,4.25,2.05,4.25,4.25,800625,32,20499,-84
2020-10-25 08:18:36,2.53,2.00,2.53,2.53,770017,32,20639,-85
2020-10-25 08:19:09,2.55,1.80,2.55,2.55,735859,40,20548,-83
2020-10-25 08:19:41,2.83,2.00,2.83,2.83,784624,32,20117,-84
2020-10-25 08:20:23,3.47,2.13,3.47,3.47,787934,32,20112,-85
2020-10-25 08:20:55,2.58,1.92,2.58,2.58,814727,32,20104,-85
2020-10-25 08:21:26,3.13,2.30,3.13,3.13,740991,32,20167,-85
2020-10-25 08:21:57,4.05,1.83,4.05,4.05,768727,32,20112,-87
2020-10-25 08:22:30,8.32,2.10,8.32,8.32,736245,40,20123,-86
2020-10-25 08:23:01,2.63,2.25,2.63,2.63,790394,32,20069,-84
2020-10-25 08:23:32,2.33,1.98,2.33,2.33,782697,32,20104,-84
2020-10-25 08:24:03,3.65,2.10,3.65,3.65,819973,32,20253,-84
2020-10-25 08:24:34,2.42,1.90,2.42,2.42,734961,32,20192,-83
2020-10-25 08:25:06,2.40,2.10,2.40,2.40,810249,32,20132,-84
2020-10-25 08:25:37,3.00,1.92,3.00,3.00,795830,32,20155,-83
2020-10-25 08:26:13,2.95,2.10,2.95,2.95,756736,32,20113,-83
2020-10-25 08:26:45,3.85,2.15,3.85,3.85,769300,32,20213,-83
2020-10-25 08:27:16,5.00,1.85,5.00,5.00,784582,32,20515,-85
2020-10-25 08:27:50,6.25,2.47,6.25,6.25,753950,32,20172,-85
2020-10-25 08:28:21,3.60,2.28,3.60,3.60,730691,40,20108,-84
2020-10-25 08:28:52,3.13,2.35,3.13,3.13,740582,32,20089,-85
2020-10-25 08:29:23,2.05,1.85,2.05,2.05,756875,32,20503,-86
2020-10-25 08:29:55,4.93,3.88,4.93,4.93,755021,32,20101,-84
2020-10-25 08:30:26,4.93,1.58,4.93,4.93,744915,32,20104,-86
2020-10-25 08:30:57,3.20,1.88,3.20,3.20,799040,32,20101,-85
2020-10-25 08:31:28,1.70,1.60,1.70,1.70,729342,32,20098,-85
2020-10-25 08:31:59,3.28,1.77,3.28,3.28,754367,32,20121,-84
2020-10-25 08:32:31,4.78,2.15,4.78,4.78,732222,40,20119,-85
2020-10-25 08:33:02,2.58,1.67,2.58,2.58,732676,40,20108,-84
2020-10-25 08:33:34,1.98,1.77,1.98,1.98,743119,32,20156,-84
2020-10-25 08:34:07,2.42,1.63,2.42,2.42,746402,32,20546,-83
2020-10-25 08:34:39,2.30,1.83,2.30,2.30,736649,32,20145,-85
2020-10-25 08:35:10,2.20,1.95,2.20,2.20,774712,32,20206,-84
2020-10-25 08:35:43,2.38,2.00,2.38,2.38,764987,32,20108,-85
2020-10-25 08:36:14,4.18,1.63,4.18,4.18,735428,32,20187,-86
2020-10-25 08:36:54,4.53,2.33,4.53,4.53,746884,39,20224,-85
2020-10-25 08:37:25,7.68,2.20,7.68,7.68,746883,32,20111,-85
2020-10-25 08:38:08,5.13,1.80,5.13,5.13,747435,39,20623,-84
2020-10-25 08:38:39,3.42,1.75,3.42,3.42,770030,31,20197,-85
2020-10-25 08:39:25,1.80,1.60,1.80,1.80,749043,39,20258,-84
2020-10-25 08:39:58,3.53,1.55,3.53,3.53,762204,31,20106,-84
2020-10-25 08:40:29,4.20,1.60,4.20,4.20,833134,31,20106,-85
2020-10-25 08:41:00,2.83,2.30,2.83,2.83,807718,32,20142,-86
2020-10-25 08:41:32,2.00,1.80,2.00,2.00,780407,32,20138,-87
2020-10-25 08:42:13,1.88,1.60,1.88,1.88,749643,39,20321,-86
2020-10-25 08:42:44,3.38,1.60,3.38,3.38,792320,31,20881,-85
2020-10-25 08:43:15,2.60,1.55,2.60,2.60,777858,31,20500,-85
2020-10-25 08:43:46,2.00,1.70,2.00,2.00,778167,32,20113,-85
2020-10-25 08:44:17,3.55,1.63,3.55,3.55,794537,32,20235,-83
2020-10-25 08:44:48,4.13,2.03,4.13,4.13,776277,31,20183,-87
2020-10-25 08:45:19,2.22,1.77,2.22,2.22,768749,32,20106,-86
2020-10-25 08:45:50,3.50,1.40,3.50,3.50,762255,32,20114,-87
2020-10-25 08:46:21,4.40,2.08,4.40,4.40,774370,32,20111,-87
2020-10-25 08:46:52,2.67,1.85,2.67,2.67,750945,32,20134,-88
2020-10-25 08:47:24,5.05,1.95,5.05,5.05,772543,32,20090,-86
2020-10-25 08:47:55,3.17,1.90,3.17,3.17,806666,32,20094,-86
2020-10-25 08:48:26,2.70,2.03,2.70,2.70,833012,31,20217,-84
2020-10-25 08:48:57,2.85,2.10,2.85,2.85,802708,32,20167,-85
2020-10-25 08:49:28,3.72,1.90,3.72,3.72,772400,32,20107,-86
2020-10-25 08:50:00,2.92,1.70,2.92,2.92,801411,32,20093,-85
2020-10-25 08:50:33,5.55,1.67,5.55,5.55,822372,31,20510,-86
2020-10-25 08:51:04,2.17,1.80,2.17,2.17,797292,31,20183,-87
2020-10-25 08:51:35,3.15,1.80,3.15,3.15,772147,31,20108,-87
2020-10-25 08:52:08,2.63,1.90,2.63,2.63,797893,31,20181,-86
2020-10-25 08:52:39,2.25,1.77,2.25,2.25,814648,31,20113,-88
2020-10-25 08:53:11,3.40,1.50,3.40,3.40,824769,31,20105,-86
2020-10-25 08:53:43,2.00,1.67,2.00,2.00,797956,32,20102,-86
2020-10-25 08:54:14,2.40,1.90,2.40,2.40,743914,39,20103,-87
2020-10-25 08:54:45,2.60,2.08,2.60,2.60,749787,32,20558,-85
2020-10-25 08:55:16,1.75,1.63,1.75,1.75,746633,32,20584,-84
2020-10-25 08:55:48,2.42,1.60,2.42,2.42,747166,39,20212,-86
2020-10-25 08:56:19,2.70,1.80,2.70,2.70,837666,31,20094,-87
2020-10-25 08:56:52,2.15,1.88,2.15,2.15,772933,31,20145,-84
2020-10-25 08:57:23,1.95,1.70,1.95,1.95,778382,31,20114,-86
2020-10-25 08:57:56,4.63,2.00,4.63,4.63,748524,31,20098,-85
2020-10-25 08:58:27,2.80,2.15,2.80,2.80,796243,32,20152,-84
2020-10-25 08:58:58,4.50,1.90,4.50,4.50,792434,32,20156,-85
2020-10-25 08:59:30,2.40,1.83,2.40,2.40,773747,31,20172,-85
2020-10-25 09:00:01,2.10,1.75,2.10,2.10,748860,39,20141,-84
2020-10-25 09:00:33,2.08,1.48,2.08,2.08,814601,31,20277,-84
2020-10-25 09:01:06,4.95,2.70,4.95,4.95,795904,31,20121,-84
2020-10-25 09:01:37,1.50,1.40,1.50,1.50,793996,31,20106,-84
2020-10-25 09:02:08,2.47,1.60,2.47,2.47,791815,32,20138,-86
2020-10-25 09:02:39,1.75,1.48,1.75,1.75,779218,32,20142,-84
2020-10-25 09:03:16,4.35,1.60,4.35,4.35,784583,32,20133,-85
2020-10-25 09:03:47,1.70,1.60,1.70,1.70,745158,39,20118,-84
2020-10-25 09:04:18,1.77,1.50,1.77,1.77,792639,31,20094,-85
2020-10-25 09:04:49,4.00,1.58,4.00,4.00,773719,32,20098,-85
2020-10-25 09:05:20,4.63,1.88,4.63,4.63,746331,39,20551,-85
2020-10-25 09:05:51,4.47,1.90,4.47,4.47,763591,31,20675,-85
2020-10-25 09:06:22,2.58,1.80,2.58,2.58,746990,39,20532,-84
2020-10-25 09:06:53,2.05,1.80,2.05,2.05,753966,31,20203,-84
2020-10-25 09:07:24,1.58,1.48,1.58,1.58,767323,31,20226,-85
2020-10-25 09:07:59,2.13,1.52,2.13,2.13,748262,32,20178,-86
2020-10-25 09:08:31,2.10,1.70,2.10,2.10,744146,39,20134,-85
2020-10-25 09:09:03,6.25,1.80,6.25,6.25,777147,32,20102,-83
2020-10-25 09:09:39,2.00,1.63,2.00,2.00,750208,31,20115,-84
2020-10-25 09:10:10,2.95,1.63,2.95,2.95,817468,31,20174,-83
2020-10-25 09:10:41,3.15,2.00,3.15,3.15,751594,39,20097,-84
2020-10-25 09:11:12,2.40,1.55,2.40,2.40,818448,31,20619,-85
2020-10-25 09:11:45,3.53,1.60,3.53,3.53,800528,31,20527,-83
2020-10-25 09:12:16,2.67,1.55,2.67,2.67,807236,31,20106,-85
2020-10-25 09:12:47,3.97,1.65,3.97,3.97,780646,31,20117,-85
2020-10-25 09:13:18,1.75,1.65,1.75,1.75,751849,32,20252,-85
2020-10-25 09:13:50,1.80,1.55,1.80,1.80,775632,32,20153,-83
2020-10-25 09:14:21,1.88,1.67,1.88,1.88,781021,32,20240,-83
2020-10-25 09:14:52,3.58,2.00,3.58,3.58,755409,32,20185,-84
2020-10-25 09:15:25,1.73,1.63,1.73,1.73,754055,32,20213,-84
2020-10-25 09:15:56,1.90,1.70,1.90,1.90,745053,39,20111,-84
2020-10-25 09:16:27,2.20,1.80,2.20,2.20,758947,32,20102,-84
2020-10-25 09:16:58,2.35,1.67,2.35,2.35,777652,31,20102,-84
2020-10-25 09:17:29,2.30,1.80,2.30,2.30,750997,32,20161,-84
2020-10-25 09:18:00,3.40,1.70,3.40,3.40,826187,31,20098,-85
2020-10-25 09:18:32,2.80,1.90,2.80,2.80,792234,31,20110,-84
2020-10-25 09:19:06,7.00,1.67,7.00,7.00,775966,32,20593,-85
2020-10-25 09:19:39,1.85,1.50,1.85,1.85,746095,39,20114,-85
2020-10-25 09:20:11,1.88,1.50,1.88,1.88,811874,32,20107,-84
2020-10-25 09:20:42,4.03,1.30,4.03,4.03,781529,32,20431,-86
2020-10-25 09:21:13,6.68,1.40,6.68,6.68,753397,32,20205,-85
2020-10-25 09:21:44,2.95,2.00,2.95,2.95,794928,32,20098,-84
2020-10-25 09:22:16,4.32,1.88,4.32,4.32,801299,32,20099,-84
2020-10-25 09:22:47,3.95,1.85,3.95,3.95,776989,32,20169,-87
2020-10-25 09:23:20,3.65,1.70,3.65,3.65,754300,32,20151,-85
2020-10-25 09:23:51,1.63,1.45,1.63,1.63,772487,31,21753,-85
2020-10-25 09:24:25,1.85,1.60,1.85,1.85,786180,31,20568,-83
2020-10-25 09:24:56,3.55,1.50,3.55,3.55,750419,31,20114,-83
2020-10-25 09:25:28,4.95,1.70,4.95,4.95,760325,32,20485,-83
2020-10-25 09:26:00,1.92,1.60,1.92,1.92,810632,32,20125,-86
2020-10-25 09:26:32,6.00,1.73,6.00,6.00,744452,39,20167,-85
2020-10-25 09:27:03,2.75,1.70,2.75,2.75,751454,32,20491,-83
2020-10-25 09:27:34,2.10,1.35,2.10,2.10,801984,32,20087,-85
2020-10-25 09:28:06,2.35,1.77,2.35,2.35,809736,32,20091,-86
2020-10-25 09:28:38,3.20,1.38,3.20,3.20,770255,32,20090,-84
2020-10-25 09:29:10,3.80,1.45,3.80,3.80,755520,31,20110,-84
2020-10-25 09:29:41,1.63,1.30,1.63,1.63,811599,31,20229,-85
2020-10-25 09:30:12,3.22,1.40,3.22,3.22,801338,32,20587,-84
2020-10-25 09:30:43,2.05,1.30,2.05,2.05,775428,32,20118,-84
2020-10-25 09:31:14,3.88,1.75,3.88,3.88,748365,32,20114,-85
2020-10-25 09:31:47,1.92,1.38,1.92,1.92,746674,39,20199,-84
2020-10-25 09:32:18,1.58,1.38,1.58,1.58,798013,31,20129,-84
2020-10-25 09:32:49,3.25,1.20,3.25,3.25,750624,32,20091,-84
2020-10-25 09:33:21,3.55,1.30,3.55,3.55,742616,32,20119,-83
2020-10-25 09:33:52,2.22,1.30,2.22,2.22,761086,32,20111,-83
2020-10-25 09:34:24,2.65,1.40,2.65,2.65,791663,32,20587,-83
2020-10-25 09:34:55,1.92,1.35,1.92,1.92,752603,32,20122,-84
2020-10-25 09:35:27,1.42,1.30,1.42,1.42,746684,39,20102,-84
2020-10-25 09:36:00,1.92,1.30,1.92,1.92,748623,39,20591,-84
2020-10-25 09:36:31,1.88,1.50,1.88,1.88,787908,31,20537,-85
2020-10-25 09:37:02,1.73,1.30,1.73,1.73,760527,31,20569,-85
2020-10-25 09:37:33,3.97,1.40,3.97,3.97,809187,32,20099,-85
2020-10-25 09:38:05,3.22,1.55,3.22,3.22,804840,32,20177,-84
2020-10-25 09:38:36,2.22,1.50,2.22,2.22,750712,32,20141,-83
2020-10-25 09:39:08,2.38,1.35,2.38,2.38,742637,39,20099,-85
2020-10-25 09:39:43,1.50,1.30,1.50,1.50,746492,39,20106,-84
2020-10-25 09:40:17,1.30,1.20,1.30,1.30,795171,31,20165,-85
2020-10-25 09:40:48,3.35,1.48,3.35,3.35,790357,31,20561,-84
2020-10-25 09:41:22,1.50,1.40,1.50,1.50,825505,32,20760,-84
2020-10-25 09:41:53,1.50,1.40,1.50,1.50,762442,32,20114,-84
2020-10-25 09:42:24,1.92,1.38,1.92,1.92,768578,32,20123,-84
2020-10-25 09:42:58,2.25,1.38,2.25,2.25,752774,32,20095,-85
2020-10-25 09:43:30,2.13,1.30,2.13,2.13,814890,32,20117,-84
2020-10-25 09:44:01,3.05,1.52,3.05,3.05,779957,32,20151,-84
2020-10-25 09:44:32,2.25,1.40,2.25,2.25,752310,32,20118,-84
2020-10-25 09:45:05,2.20,1.48,2.20,2.20,809874,31,20561,-84
2020-10-25 09:45:36,4.10,1.45,4.10,4.10,802674,32,20095,-84
2020-10-25 09:46:09,2.90,1.52,2.90,2.90,777128,32,20110,-84
2020-10-25 09:46:40,1.50,1.20,1.50,1.50,751505,32,20240,-83
2020-10-25 09:47:11,3.50,1.48,3.50,3.50,816758,32,20099,-84
2020-10-25 09:47:42,1.60,1.25,1.60,1.60,806420,32,20102,-82
2020-10-25 09:48:14,3.50,1.40,3.50,3.50,770595,32,20591,-85
2020-10-25 09:48:45,3.85,2.67,3.85,3.85,744883,32,20114,-83
2020-10-25 09:49:16,4.40,1.80,4.40,4.40,789632,32,20095,-82
2020-10-25 09:49:47,5.10,1.67,5.10,5.10,786252,32,20099,-84
2020-10-25 09:50:19,1.77,1.63,1.77,1.77,769851,32,20594,-82
2020-10-25 09:50:50,5.07,1.63,5.07,5.07,744054,32,20111,-83
2020-10-25 09:51:22,2.40,1.48,2.40,2.40,816835,32,20099,-84
2020-10-25 09:51:53,4.15,1.63,4.15,4.15,761842,32,20103,-83
2020-10-25 09:52:24,2.30,1.60,2.30,2.30,765168,32,20613,-82
2020-10-25 09:52:55,2.40,1.55,2.40,2.40,755255,32,20467,-84
2020-10-25 09:53:27,1.48,1.30,1.48,1.48,795419,32,20115,-83
2020-10-25 09:53:58,4.90,1.20,4.90,4.90,743882,32,20110,-83
2020-10-25 09:54:29,2.60,1.42,2.60,2.60,740569,40,20172,-84
2020-10-25 09:55:00,1.50,1.40,1.50,1.50,738543,40,20259,-83
2020-10-25 09:55:33,1.75,1.17,1.75,1.75,810064,32,20238,-84
2020-10-25 09:56:04,5.18,1.52,5.18,5.18,786886,32,20205,-83
2020-10-25 09:56:37,1.38,1.08,1.38,1.38,763203,32,20107,-82
2020-10-25 09:57:08,1.75,1.40,1.75,1.75,830049,32,20541,-84
2020-10-25 09:57:39,1.02,0.90,1.02,1.02,806480,32,20478,-84
2020-10-25 09:58:11,5.30,2.70,5.30,5.30,783574,32,20230,-84
2020-10-25 09:58:42,163.18,114.63,163.18,163.18,743126,32,20478,-82
2020-10-25 09:59:13,14.45,10.32,14.45,14.45,804021,32,20556,-84
2020-10-25 09:59:44,6.18,1.95,6.18,6.18,800002,32,20132,-84
2020-10-25 10:00:15,4.05,1.50,4.05,4.05,781543,32,20165,-83
2020-10-25 10:00:46,1.70,1.60,1.70,1.70,756737,32,20263,-83
2020-10-25 10:01:17,2.33,1.48,2.33,2.33,788772,32,20565,-83
2020-10-25 10:01:48,2.70,1.27,2.70,2.70,783896,32,20132,-83
2020-10-25 10:02:20,2.75,1.48,2.75,2.75,786605,32,20095,-83
2020-10-25 10:02:51,2.17,1.30,2.17,2.17,756727,32,20114,-83
2020-10-25 10:03:22,1.83,1.20,1.83,1.83,811017,32,20109,-83
2020-10-25 10:03:53,1.50,1.05,1.50,1.50,764927,32,20126,-84
2020-10-25 10:04:24,2.20,1.40,2.20,2.20,783149,32,20092,-83
2020-10-25 10:04:55,2.10,1.20,2.10,2.10,751338,32,20091,-84
2020-10-25 10:05:27,2.15,1.15,2.15,2.15,786346,32,20565,-83
2020-10-25 10:05:58,1.27,1.17,1.27,1.27,744513,32,20535,-83
2020-10-25 10:06:31,1.25,1.05,1.25,1.25,789043,32,20098,-83
2020-10-25 10:07:04,2.03,1.20,2.03,2.03,754512,32,20111,-82
2020-10-25 10:07:36,3.40,2.08,3.40,3.40,796843,32,20444,-85
2020-10-25 10:08:07,2.00,1.30,2.00,2.00,796836,32,20115,-83
2020-10-25 10:08:41,3.78,1.15,3.78,3.78,770376,32,20583,-81
2020-10-25 10:09:12,1.23,1.08,1.23,1.23,739076,40,20103,-84
2020-10-25 10:09:44,1.67,1.23,1.67,1.67,803457,32,20463,-85
2020-10-25 10:10:15,2.97,1.20,2.97,2.97,780672,32,20122,-83
2020-10-25 10:10:46,1.45,1.17,1.45,1.45,756066,32,20284,-85
2020-10-25 10:11:18,1.42,0.98,1.42,1.42,830036,32,20103,-82
2020-10-25 10:11:49,1.67,1.20,1.67,1.67,787586,32,20117,-83
2020-10-25 10:12:20,3.25,1.20,3.25,3.25,825327,32,20107,-84
2020-10-25 10:12:51,3.10,1.30,3.10,3.10,762043,32,20164,-83
2020-10-25 10:13:22,2.05,1.35,2.05,2.05,813636,32,20110,-83
2020-10-25 10:13:53,2.28,1.20,2.28,2.28,763346,32,20208,-83
2020-10-25 10:14:25,5.82,1.50,5.82,5.82,784675,32,20201,-84
2020-10-25 10:14:57,1.92,1.40,1.92,1.92,755081,32,20111,-83
2020-10-25 10:15:28,2.88,1.20,2.88,2.88,827250,32,20106,-84
2020-10-25 10:15:59,2.85,1.23,2.85,2.85,814022,32,20450,-83
2020-10-25 10:16:30,1.77,1.20,1.77,1.77,784881,32,20538,-83
2020-10-25 10:17:04,3.58,1.67,3.58,3.58,815646,32,20602,-83
2020-10-25 10:17:35,67.80,47.05,67.80,67.80,827100,32,20117,-84
2020-10-25 10:18:06,15.05,10.90,15.05,15.05,791394,32,20111,-84
2020-10-25 10:18:37,42.63,35.35,42.63,42.63,774595,32,20132,-84
2020-10-25 10:19:09,2.33,1.50,2.33,2.33,747791,32,20107,-83
2020-10-25 10:19:40,1.02,0.93,1.02,1.02,817609,32,20087,-84
2020-10-25 10:20:11,3.55,1.20,3.55,3.55,803514,32,20134,-84
2020-10-25 10:20:45,1.17,1.08,1.17,1.17,773787,32,20148,-83
2020-10-25 10:21:18,3.60,1.40,3.60,3.60,739276,40,20559,-85
2020-10-25 10:22:33,3.63,1.17,3.63,3.63,746363,39,20199,-83
2020-10-25 10:23:05,1.20,0.90,1.20,1.20,814329,32,20589,-85
2020-10-25 10:23:36,3.60,1.20,3.60,3.60,789056,32,20184,-86
2020-10-25 10:24:07,2.47,1.17,2.47,2.47,829838,32,20108,-85
2020-10-25 10:24:39,1.73,1.25,1.73,1.73,744803,39,20172,-84
2020-10-25 10:25:13,2.63,1.20,2.63,2.63,808322,32,20112,-84
2020-10-25 10:25:44,1.90,1.35,1.90,1.90,776062,32,20172,-85
2020-10-25 10:26:28,1.63,1.20,1.63,1.63,749071,39,20342,-84
2020-10-25 10:26:59,2.17,1.15,2.17,2.17,754030,31,20113,-84
2020-10-25 10:27:30,1.17,1.08,1.17,1.17,745962,32,20099,-83
2020-10-25 10:28:02,1.58,1.13,1.58,1.58,742968,40,20587,-84
2020-10-25 10:28:33,2.28,1.35,2.28,2.28,795236,32,20107,-82
2020-10-25 10:29:06,4.13,1.40,4.13,4.13,771978,32,20119,-84
2020-10-25 10:29:42,3.45,2.00,3.45,3.45,746759,39,20585,-84
2020-10-25 10:30:14,3.60,1.67,3.60,3.60,831878,31,20094,-83
2020-10-25 10:30:45,3.55,1.27,3.55,3.55,773402,31,20110,-83
2020-10-25 10:31:16,5.78,1.50,5.78,5.78,746319,39,20105,-84
2020-10-25 10:31:47,7.32,1.38,7.32,7.32,779439,32,20317,-84
2020-10-25 10:32:20,4.97,1.60,4.97,4.97,793551,32,20090,-83
2020-10-25 10:32:51,1.90,1.15,1.90,1.90,757997,32,20104,-83
2020-10-25 10:33:22,1.67,1.13,1.67,1.67,825741,32,20099,-83
2020-10-25 10:33:53,2.10,1.30,2.10,2.10,775348,32,20094,-84
2020-10-25 10:34:24,1.83,1.30,1.83,1.83,788791,32,20111,-84
2020-10-25 10:34:55,1.95,1.35,1.95,1.95,765082,32,20255,-83
2020-10-25 10:35:26,2.45,1.52,2.45,2.45,744066,39,20103,-84
2020-10-25 10:35:57,1.52,1.33,1.52,1.52,756342,32,20286,-83
2020-10-25 10:37:11,4.72,1.27,4.72,4.72,746681,39,20254,-84
2020-10-25 10:37:42,1.33,1.13,1.33,1.33,765816,32,20469,-85
2020-10-25 10:38:13,1.50,1.13,1.50,1.50,772390,32,20096,-84
2020-10-25 10:38:50,1.42,1.33,1.42,1.42,747208,32,20488,-85
2020-10-25 10:39:21,1.50,1.20,1.50,1.50,742914,39,20110,-85
2020-10-25 10:39:52,1.58,1.02,1.58,1.58,778020,32,20121,-83
2020-10-25 10:40:24,1.55,1.10,1.55,1.55,748906,32,20099,-84
2020-10-25 10:41:12,3.33,1.10,3.33,3.33,746752,39,20513,-83
2020-10-25 10:41:43,1.52,1.00,1.52,1.52,797973,32,20114,-84
2020-10-25 10:42:14,1.77,1.10,1.77,1.77,818333,32,20101,-83
2020-10-25 10:42:45,1.13,1.02,1.13,1.13,788939,32,20161,-83
2020-10-25 10:43:16,1.27,1.00,1.27,1.27,762242,32,20095,-84
2020-10-25 10:43:47,1.90,1.10,1.90,1.90,767280,32,20541,-84
2020-10-25 10:44:18,2.65,1.00,2.65,2.65,811903,32,20181,-83
2020-10-25 10:44:49,1.30,1.20,1.30,1.30,791757,32,20118,-83
2020-10-25 10:45:20,1.10,1.00,1.10,1.10,767797,32,20243,-83
2020-10-25 10:45:52,1.75,1.15,1.75,1.75,786723,32,20509,-84
2020-10-25 10:46:23,1.83,1.30,1.83,1.83,821482,32,20098,-82
2020-10-25 10:46:55,2.47,1.45,2.47,2.47,772984,32,20122,-84
2020-10-25 10:47:26,5.03,1.48,5.03,5.03,767276,32,20116,-84
2020-10-25 10:47:57,3.50,1.33,3.50,3.50,746260,39,20098,-83
2020-10-25 10:48:28,1.60,1.50,1.60,1.60,821637,32,20207,-84
2020-10-25 10:48:59,4.18,1.45,4.18,4.18,756969,32,20110,-83
2020-10-25 10:49:30,2.30,1.70,2.30,2.30,770970,32,20107,-83
2020-10-25 10:50:02,3.63,2.15,3.63,3.63,744967,32,20091,-83
2020-10-25 10:50:33,2.22,1.90,2.22,2.22,817661,32,20111,-83
2020-10-25 10:51:05,3.80,1.48,3.80,3.80,791010,32,20526,-82
2020-10-25 10:51:36,3.90,1.58,3.90,3.90,768217,32,20228,-83
2020-10-25 10:52:07,1.73,1.35,1.73,1.73,746825,39,20132,-83
2020-10-25 10:52:38,2.38,1.50,2.38,2.38,818189,32,20200,-84
2020-10-25 10:53:09,3.97,1.75,3.97,3.97,793999,32,20137,-84
2020-10-25 10:53:41,3.03,1.70,3.03,3.03,768673,32,20187,-85
2020-10-25 10:54:12,1.75,1.48,1.75,1.75,744470,39,20559,-85
2020-10-25 10:54:43,4.63,1.80,4.63,4.63,817332,32,20117,-83
2020-10-25 10:55:15,1.88,1.67,1.88,1.88,790658,32,20083,-84
2020-10-25 10:55:54,1.60,1.50,1.60,1.60,762211,31,755391,-83
2020-10-25 10:56:25,1.35,1.25,1.35,1.35,815063,31,20105,-83