2020-10-25 00:00:27,9.85,8.85,7.60,99.90,744468,39,20156,-63
2020-10-25 00:01:00,10.18,8.90,7.60,99.90,744613,39,20107,-64
2020-10-25 00:01:30,11.70,9.20,7.60,99.90,744467,39,20107,-64
2020-10-25 00:02:01,9.73,8.65,7.60,99.90,742267,40,20099,-66
2020-10-25 00:02:32,12.75,9.15,7.60,99.90,740193,40,20119,-64
2020-10-25 00:03:02,10.32,9.05,7.60,99.90,740269,40,20111,-64
2020-10-25 00:03:33,11.35,9.40,7.60,99.90,740253,40,20613,-63
2020-10-25 00:04:04,11.77,9.07,7.60,99.90,742354,39,20201,-63
2020-10-25 00:04:34,10.88,8.88,7.60,99.90,744641,39,20121,-64
2020-10-25 00:05:08,12.98,9.73,7.60,99.90,744681,39,20121,-64
2020-10-25 00:05:39,10.35,9.25,7.60,99.90,744220,39,20107,-64
2020-10-25 00:06:09,10.98,9.32,7.60,99.90,744470,39,20436,-64
2020-10-25 00:06:40,11.25,9.20,7.60,99.90,744493,39,20117,-65
2020-10-25 00:07:11,10.75,9.20,7.60,99.90,742197,40,20117,-64
2020-10-25 00:07:47,15.13,9.68,7.60,99.90,742118,40,20450,-65
2020-10-25 00:08:17,11.77,9.90,7.60,99.90,742279,40,20168,-65
2020-10-25 00:08:48,12.02,9.25,7.60,99.90,742507,39,20110,-64
2020-10-25 00:09:19,11.65,9.23,7.60,99.90,744697,39,20522,-63
2020-10-25 00:09:50,13.68,10.38,7.60,99.90,744703,39,20110,-63
2020-10-25 00:10:21,10.48,9.32,7.60,99.90,744826,39,20102,-66
2020-10-25 00:10:53,12.25,9.70,7.60,99.90,744794,39,20110,-63
2020-10-25 00:11:24,10.73,9.38,7.60,99.90,744690,39,20114,-65
2020-10-25 00:11:54,10.77,9.48,7.60,99.90,744744,39,20138,-64
2020-10-25 00:12:25,10.10,9.02,7.60,99.90,744802,39,20164,-63
2020-10-25 00:12:56,11.70,9.93,7.60,99.90,744607,39,20553,-63
2020-10-25 00:13:27,11.00,9.85,7.60,99.90,744694,39,20106,-63
2020-10-25 00:13:57,10.10,9.13,7.60,99.90,744584,39,20672,-63
2020-10-25 00:14:28,10.52,9.52,7.60,99.90,744591,39,20098,-63
2020-10-25 00:14:59,9.35,8.45,7.60,99.90,744840,39,20497,-70
2020-10-25 00:15:31,9.98,8.82,7.60,99.90,744807,39,20114,-63
2020-10-25 00:16:02,11.63,9.07,7.70,99.90,745013,32,20407,-63
2020-10-25 00:16:32,10.07,8.52,7.70,99.90,744710,39,20176,-65
2020-10-25 00:17:03,9.80,8.88,7.60,99.90,744668,39,20102,-64
2020-10-25 00:17:34,9.75,8.75,7.70,99.90,744651,39,20118,-63
2020-10-25 00:18:05,9.40,8.43,7.70,99.90,744487,39,20615,-63
2020-10-25 00:18:35,9.52,8.63,7.60,99.90,744579,39,20110,-63
2020-10-25 00:19:06,10.48,8.43,7.60,99.90,744490,39,20098,-63
2020-10-25 00:19:37,11.20,8.73,7.60,99.90,744617,39,20470,-63
2020-10-25 00:20:08,9.93,8.93,7.60,99.90,744556,39,20131,-63
2020-10-25 00:20:38,10.32,8.20,7.60,99.90,744437,39,20600,-63
2020-10-25 00:21:09,11.05,9.50,7.60,99.90,744528,39,20111,-64
2020-10-25 00:21:40,10.35,8.40,7.60,99.90,744628,39,20127,-64
2020-10-25 00:22:11,10.40,9.30,7.60,99.90,744624,39,20126,-63
2020-10-25 00:22:51,12.48,8.80,7.60,99.90,744693,32,20134,-65
2020-10-25 00:23:22,11.00,9.68,7.60,99.90,744650,32,20114,-63
2020-10-25 00:23:53,12.00,9.85,7.60,99.90,744453,39,20106,-63
2020-10-25 00:24:42,10.93,9.77,7.60,99.90,744672,39,20608,-63
2020-10-25 00:25:12,10.15,9.15,7.60,99.90,742094,32,20142,-64
2020-10-25 00:25:43,11.00,9.55,7.50,99.90,742186,40,20099,-63
2020-10-25 00:26:14,10.82,9.38,7.50,99.90,742152,40,20135,-63
2020-10-25 00:26:45,10.70,9.70,7.60,99.90,743784,39,20142,-64
2020-10-25 00:27:15,14.10,9.65,7.50,99.90,744611,39,20135,-63
2020-10-25 00:27:46,11.10,10.00,7.50,99.90,744166,39,20103,-64
2020-10-25 00:28:18,11.07,9.88,7.50,99.90,744614,39,20127,-63
2020-10-25 00:28:49,10.02,8.48,7.50,99.90,744528,39,20122,-64
2020-10-25 00:29:19,10.68,9.23,7.50,99.90,744625,39,20129,-64
2020-10-25 00:29:50,11.05,9.70,7.50,99.90,744494,39,20150,-63
2020-10-25 00:30:22,10.65,8.65,7.50,99.90,744455,39,20102,-63
2020-10-25 00:30:53,12.15,9.40,7.50,99.90,744363,32,20118,-64
2020-10-25 00:31:24,13.63,9.45,7.50,99.90,742257,40,20110,-64
2020-10-25 00:31:54,11.25,8.93,7.50,99.90,742141,40,20513,-64
2020-10-25 00:32:25,10.23,9.02,7.50,99.90,740169,40,20131,-63
2020-10-25 00:33:01,9.80,8.43,7.50,99.90,740315,39,20519,-64
2020-10-25 00:33:31,9.70,8.70,7.50,99.90,744612,39,20110,-64
2020-10-25 00:34:02,10.30,9.30,7.50,99.90,744634,39,20118,-63
2020-10-25 00:34:33,10.75,8.95,7.50,99.90,744671,39,20106,-64
2020-10-25 00:35:04,10.98,9.20,7.50,99.90,744449,39,20118,-64
2020-10-25 00:35:35,10.20,9.20,7.50,99.90,742140,40,20157,-63
2020-10-25 00:36:06,9.85,8.85,7.50,99.90,742253,40,20135,-63
2020-10-25 00:36:36,10.23,9.23,7.50,99.90,742028,40,20517,-64
2020-10-25 00:37:07,9.93,8.27,7.50,99.90,742301,39,20130,-64
2020-10-25 00:37:38,9.63,8.65,7.50,99.90,744708,39,20094,-63
2020-10-25 00:38:10,9.60,8.60,7.50,99.90,742165,40,20142,-64
2020-10-25 00:38:40,12.32,9.23,7.50,99.90,741451,40,20122,-64
2020-10-25 00:39:11,9.70,8.75,7.50,99.90,742186,40,20107,-64
2020-10-25 00:39:42,9.65,8.65,7.50,99.90,742515,39,20497,-64
2020-10-25 00:40:15,9.85,8.95,7.50,99.90,744566,39,20103,-64
2020-10-25 00:40:46,12.40,9.00,7.50,99.90,744552,39,20110,-64
2020-10-25 00:41:17,9.68,8.55,7.50,99.90,744650,39,20135,-64
2020-10-25 00:41:48,11.88,8.82,7.50,99.90,744541,39,20105,-64
2020-10-25 00:42:18,8.45,7.55,7.50,99.90,744487,39,20107,-64
2020-10-25 00:42:49,11.23,8.23,7.50,99.90,744437,39,20150,-64
2020-10-25 00:43:25,10.02,8.50,7.50,99.90,744375,39,20110,-64
2020-10-25 00:44:09,10.98,8.80,7.50,99.90,742497,40,20101,-64
2020-10-25 00:45:17,8.18,7.35,7.50,99.90,742589,32,20554,-64
2020-10-25 00:45:55,8.43,7.63,7.50,99.90,745932,32,20111,-64
2020-10-25 00:46:26,9.20,8.25,7.50,99.90,742520,40,20157,-64
2020-10-25 00:46:57,13.07,8.50,7.50,99.90,740140,40,20613,-64
2020-10-25 00:47:27,8.35,7.43,7.50,99.90,739518,40,20110,-64
2020-10-25 00:48:02,8.80,7.93,7.50,99.90,739961,40,20103,-64
2020-10-25 00:48:42,9.25,8.10,7.50,99.90,741418,32,20119,-64
2020-10-25 00:49:13,9.15,8.02,7.50,99.90,737011,40,20511,-64
2020-10-25 00:49:44,10.13,8.02,7.50,99.90,737971,40,20114,-64
2020-10-25 00:50:15,11.38,8.45,7.50,99.90,738922,40,20122,-64
2020-10-25 00:50:48,8.85,7.95,7.50,99.90,751045,32,20110,-64
2020-10-25 00:51:19,12.02,8.32,7.50,99.90,740078,32,20126,-64
2020-10-25 00:51:50,9.50,8.60,7.50,99.90,740144,40,20107,-64
2020-10-25 00:52:21,8.77,7.80,7.50,99.90,740752,39,20095,-64
2020-10-25 00:52:52,9.30,8.23,7.40,99.90,742128,40,20122,-64
2020-10-25 00:53:26,8.45,7.65,7.50,99.90,742203,40,20121,-64
2020-10-25 00:53:57,8.10,7.30,7.40,99.90,743492,32,20121,-64
2020-10-25 00:54:28,8.85,7.70,7.50,99.90,742631,39,20102,-64
2020-10-25 00:54:58,8.52,7.72,7.50,99.90,744530,39,20613,-64
2020-10-25 00:55:29,8.35,7.53,7.50,99.90,744538,39,20130,-64
2020-10-25 00:56:34,10.68,8.13,7.50,99.90,744523,39,20110,-64
2020-10-25 00:57:05,10.18,7.40,7.40,99.90,742277,32,20122,-64
2020-10-25 00:57:36,10.90,7.90,7.40,99.90,740064,40,20107,-64
2020-10-25 00:58:34,8.00,7.20,7.40,99.90,740067,40,20147,-64
2020-10-25 00:59:19,8.30,7.50,7.40,99.90,739898,40,20119,-64
2020-10-25 00:59:51,8.50,7.70,7.40,99.90,740846,40,20165,-64
2020-10-25 01:00:24,11.23,7.50,7.40,99.90,737962,40,20144,-64
2020-10-25 01:00:57,9.90,7.47,7.40,99.90,738734,40,20125,-64
2020-10-25 01:01:42,9.40,7.93,7.40,99.90,740043,40,20107,-64
2020-10-25 01:02:17,8.43,7.43,7.40,99.90,742137,32,20104,-64
2020-10-25 01:02:48,8.13,7.32,7.50,99.90,737973,40,20587,-64
2020-10-25 01:03:19,8.82,7.35,7.40,99.90,738018,40,20115,-64
2020-10-25 01:04:17,8.13,7.32,7.40,99.90,738385,40,20111,-64
2020-10-25 01:04:58,11.23,8.20,7.40,99.90,747364,32,20741,-64
2020-10-25 01:05:29,8.65,7.68,7.40,99.90,753416,32,20439,-64
2020-10-25 01:05:59,10.10,7.55,7.40,99.90,744669,39,20582,-64
2020-10-25 01:06:30,7.75,6.72,7.40,99.90,744559,39,20167,-64
2020-10-25 01:07:04,9.40,8.13,7.40,99.90,744515,39,20495,-64
2020-10-25 01:07:35,8.65,7.75,7.40,99.90,739960,40,20233,-64
2020-10-25 01:08:06,10.70,7.15,7.40,99.90,740172,40,20095,-64
2020-10-25 01:08:36,8.90,7.25,7.40,99.90,739948,40,20197,-64
2020-10-25 01:09:07,9.25,8.18,7.40,99.90,740443,39,20111,-64
2020-10-25 01:09:38,8.77,7.80,7.40,99.90,744450,39,20205,-64
2020-10-25 01:10:08,9.55,7.78,7.40,99.90,742170,40,20168,-64
2020-10-25 01:10:42,9.82,7.43,7.40,99.90,742212,40,20126,-64
2020-10-25 01:11:12,8.75,7.85,7.30,99.90,747429,32,20130,-64
2020-10-25 01:11:43,10.38,7.63,7.30,99.90,742505,39,20502,-64
2020-10-25 01:12:14,9.80,8.18,7.40,99.90,744566,39,20180,-65
2020-10-25 01:12:45,8.65,7.75,7.30,99.90,744426,39,20103,-64
2020-10-25 01:13:16,9.20,8.27,7.30,99.90,744415,39,20107,-65
2020-10-25 01:13:46,8.57,7.78,7.30,99.90,744472,39,20102,-64
2020-10-25 01:14:28,8.57,7.80,7.40,99.90,744476,39,20101,-64
2020-10-25 01:14:58,9.13,8.13,7.40,99.90,744501,39,20175,-64
2020-10-25 01:15:29,7.88,7.18,7.30,99.90,744564,39,20175,-64
2020-10-25 01:16:00,8.65,7.75,7.30,99.90,739970,40,20183,-64
2020-10-25 01:16:33,11.40,7.97,7.30,99.90,738052,40,20100,-64
2020-10-25 01:17:13,9.18,8.18,7.30,99.90,738162,32,20115,-64
2020-10-25 01:17:46,8.80,7.68,7.40,99.90,739793,40,20127,-64
2020-10-25 01:18:16,10.38,8.27,7.30,99.90,751289,32,20130,-64
2020-10-25 01:18:47,10.77,7.90,7.30,99.90,744188,39,20534,-64
2020-10-25 01:19:18,10.65,8.35,7.30,99.90,744398,39,20207,-64
2020-10-25 01:19:49,8.98,8.02,7.30,99.90,744571,39,20147,-64
2020-10-25 01:20:20,9.88,8.40,7.30,99.90,744550,39,20164,-64
2020-10-25 01:20:50,8.68,7.88,7.30,99.90,744404,39,20241,-64
2020-10-25 01:21:21,8.75,7.90,7.30,99.90,744846,39,20128,-64
2020-10-25 01:21:55,10.13,7.40,7.30,99.90,744909,39,20651,-64
2020-10-25 01:22:28,13.15,8.15,7.30,99.90,744734,39,20094,-66
2020-10-25 01:22:58,8.95,8.05,7.30,99.90,744755,39,20580,-64
2020-10-25 01:23:29,7.82,7.13,7.30,99.90,744898,39,20114,-64
2020-10-25 01:24:00,9.65,7.65,7.30,99.90,744794,39,20168,-64
2020-10-25 01:24:30,9.80,7.82,7.30,99.90,744920,39,20122,-64
2020-10-25 01:25:01,8.20,7.40,7.30,99.90,744859,39,20489,-64
2020-10-25 01:25:32,8.65,7.82,7.30,99.90,744980,39,20114,-64
2020-10-25 01:26:03,8.75,7.60,7.30,99.90,745063,39,20138,-64
2020-10-25 01:26:34,9.45,7.10,7.30,99.90,745173,32,20133,-63
2020-10-25 01:27:05,10.15,7.85,7.30,99.90,744933,39,20165,-62
2020-10-25 01:27:36,9.20,8.30,7.30,99.90,755796,32,20457,-64
2020-10-25 01:28:07,10.32,8.00,7.30,99.90,744804,39,20098,-64
2020-10-25 01:28:38,8.75,7.85,7.30,99.90,745167,32,20484,-64
2020-10-25 01:29:09,8.95,8.05,7.30,99.90,745008,39,20150,-64
2020-10-25 01:29:40,8.80,7.97,7.30,99.90,761522,32,20173,-64
2020-10-25 01:30:10,9.18,8.27,7.20,99.90,745049,39,20538,-64
2020-10-25 01:30:41,10.75,8.77,7.20,99.90,744848,39,20112,-64
2020-10-25 01:31:12,9.65,8.68,7.20,99.90,744861,39,20558,-64
2020-10-25 01:31:44,9.25,8.15,7.20,99.90,744975,39,20150,-64
2020-10-25 01:32:15,10.07,9.07,7.20,99.90,744935,39,20110,-64
2020-10-25 01:32:46,9.98,8.40,7.20,99.90,744988,39,20095,-64
2020-10-25 01:33:16,9.95,8.43,7.20,99.90,744998,39,20490,-64
2020-10-25 01:33:47,9.07,8.18,7.20,99.90,744604,39,20106,-64
2020-10-25 01:34:19,10.40,8.25,7.20,99.90,744843,39,20176,-67
2020-10-25 01:34:50,8.93,8.02,7.10,99.90,744998,39,20138,-64
2020-10-25 01:35:21,10.48,8.13,7.20,99.90,744954,39,20118,-64
2020-10-25 01:35:51,9.65,8.35,7.10,99.90,744905,39,20193,-64
2020-10-25 01:36:22,9.88,8.88,7.10,99.90,744991,39,20118,-64
2020-10-25 01:36:53,9.35,8.45,7.10,99.90,744981,39,20459,-64
2020-10-25 01:37:23,8.52,7.72,7.10,99.90,744918,39,20114,-64
2020-10-25 01:37:54,9.15,7.60,7.10,99.90,744922,39,20141,-64
2020-10-25 01:38:25,9.07,8.18,7.10,99.90,744895,39,20104,-64
2020-10-25 01:38:56,9.32,8.38,7.10,99.90,742191,40,20095,-64
2020-10-25 01:39:26,10.13,8.10,7.00,99.90,742527,40,20138,-64
2020-10-25 01:39:57,10.35,8.90,7.10,99.90,742673,40,20129,-64
2020-10-25 01:40:28,9.65,8.65,7.00,99.90,742660,39,20130,-64
2020-10-25 01:40:59,9.85,8.57,7.00,99.90,744630,39,20139,-64
2020-10-25 01:41:29,9.40,8.45,7.00,99.90,744813,39,20203,-66
2020-10-25 01:42:00,9.50,8.60,7.00,99.90,744907,39,20117,-64
2020-10-25 01:42:31,9.32,8.35,7.00,99.90,744945,39,20107,-64
2020-10-25 01:43:01,10.05,9.05,7.00,99.90,745037,39,20538,-64
2020-10-25 01:43:32,9.13,8.25,7.00,99.90,744915,39,20122,-64
2020-10-25 01:44:03,9.35,8.18,7.00,99.90,744915,39,20110,-64
2020-10-25 01:44:34,10.52,7.80,7.00,99.90,753414,32,20285,-64
2020-10-25 01:45:04,10.25,8.05,7.00,99.90,744921,39,20131,-64
2020-10-25 01:45:35,9.75,8.77,7.00,99.90,744949,39,20138,-64
2020-10-25 01:46:06,8.90,7.80,7.00,99.90,744964,39,20142,-64
2020-10-25 01:46:37,9.57,8.60,7.00,99.90,745008,39,20110,-64
2020-10-25 01:47:08,9.18,8.20,7.00,99.90,747433,32,20121,-64
2020-10-25 01:47:43,9.93,8.93,7.00,99.90,744803,39,20143,-64
2020-10-25 01:48:13,11.30,8.23,6.90,99.90,744854,39,20145,-64
2020-10-25 01:48:44,9.27,8.10,6.90,99.90,744886,39,20139,-64
2020-10-25 01:49:19,10.20,9.10,6.90,99.90,744887,39,20485,-64
2020-10-25 01:49:49,9.02,8.20,6.90,99.90,745082,32,20426,-64
2020-10-25 01:50:20,12.07,7.55,6.90,99.90,744878,39,20171,-64
2020-10-25 01:50:51,8.98,8.18,6.90,99.90,744925,39,20107,-64
2020-10-25 01:51:21,10.38,8.45,6.90,99.90,744994,39,20106,-64
2020-10-25 01:51:52,8.80,7.85,6.90,99.90,744994,39,20513,-64
2020-10-25 01:52:23,8.90,8.00,6.90,99.90,744912,39,20480,-64
2020-10-25 01:52:54,10.43,7.93,6.90,99.90,744372,39,20114,-64
2020-10-25 01:53:25,9.85,7.78,6.90,99.90,744936,39,20110,-66
2020-10-25 01:53:55,10.15,7.68,6.90,99.90,744807,39,20536,-64
2020-10-25 01:54:26,8.55,7.78,6.90,99.90,744870,39,20106,-64
2020-10-25 01:54:57,10.10,7.95,6.90,99.90,744974,39,20110,-64
2020-10-25 01:55:27,9.90,8.50,6.90,99.90,744879,39,20650,-64
2020-10-25 01:55:58,9.55,7.43,6.90,99.90,744917,39,20120,-65
2020-10-25 01:56:29,8.50,7.70,6.90,99.90,744899,39,20516,-65
2020-10-25 01:57:01,8.90,8.05,6.90,99.90,744919,39,20146,-63
2020-10-25 01:57:32,8.25,7.55,6.90,99.90,753890,32,20099,-64
2020-10-25 01:58:02,8.30,7.50,6.90,99.90,744530,39,20106,-64
2020-10-25 01:58:33,9.90,7.25,6.90,99.90,744801,39,20172,-64
2020-10-25 01:59:04,9.82,7.45,6.90,99.90,742773,40,20150,-64
2020-10-25 01:59:34,10.30,7.75,6.90,99.90,742776,40,20143,-64
2020-10-25 02:00:07,8.98,7.78,6.90,99.90,742686,39,20111,-67
2020-10-25 02:00:38,10.15,7.90,6.90,99.90,744757,39,20155,-63
2020-10-25 02:01:09,8.27,7.47,6.90,99.90,744847,39,20602,-63
2020-10-25 02:01:39,10.20,6.60,6.90,99.90,744855,39,20614,-63
2020-10-25 02:02:10,7.97,7.28,7.00,99.90,744764,39,20130,-63
2020-10-25 02:02:41,8.27,7.47,7.00,99.90,744766,39,20117,-63
2020-10-25 02:03:11,7.97,7.28,6.90,99.90,744854,39,20500,-63
2020-10-25 02:03:42,8.18,7.38,6.90,99.90,744815,39,20110,-63
2020-10-25 02:04:13,8.73,7.60,6.90,99.90,744718,39,20106,-63
2020-10-25 02:04:44,11.82,7.22,6.90,99.90,744868,39,20582,-63
2020-10-25 02:05:15,9.43,7.05,7.00,99.90,744844,39,20157,-64
2020-10-25 02:05:46,9.23,7.38,6.90,99.90,744877,39,20142,-63
2020-10-25 02:06:17,8.20,7.45,6.90,99.90,744805,39,20150,-64
2020-10-25 02:06:48,8.35,7.55,6.90,99.90,744867,39,20114,-65
2020-10-25 02:07:18,8.82,7.50,7.00,99.90,744723,39,20146,-63
2020-10-25 02:07:49,9.18,7.90,6.90,99.90,744842,39,20119,-63
2020-10-25 02:08:20,8.45,7.57,6.90,99.90,744924,39,20111,-64
2020-10-25 02:08:51,9.45,7.57,6.90,99.90,744646,39,20236,-64
2020-10-25 02:09:21,8.32,7.35,6.90,99.90,744815,39,20110,-63
2020-10-25 02:09:52,7.75,6.88,6.90,99.90,744630,39,20478,-63
2020-10-25 02:10:23,9.32,7.40,6.90,99.90,744788,39,20106,-63
2020-10-25 02:10:54,7.97,7.28,6.90,99.90,744994,32,20532,-63
2020-10-25 02:11:25,8.02,7.32,6.90,99.90,744824,39,20151,-63
2020-10-25 02:11:55,8.73,7.75,6.90,99.90,744811,39,20103,-63
2020-10-25 02:12:26,8.48,7.53,6.90,99.90,744816,39,20126,-63
2020-10-25 02:12:57,8.55,7.15,6.90,99.90,744831,39,20128,-63
2020-10-25 02:13:27,9.23,7.43,6.90,99.90,744867,39,20110,-63
2020-10-25 02:13:58,8.90,7.72,6.90,99.90,744697,39,20117,-63
2020-10-25 02:14:29,7.57,6.88,6.90,99.90,744108,39,20542,-63
2020-10-25 02:14:59,8.43,7.50,6.90,99.90,744881,39,20127,-63
2020-10-25 02:15:30,9.45,7.32,6.90,99.90,744858,39,20501,-63
2020-10-25 02:16:02,7.90,7.10,6.90,99.90,744648,39,20106,-65
2020-10-25 02:16:33,7.90,7.20,6.90,99.90,745002,32,20184,-63
2020-10-25 02:17:04,9.57,8.48,6.80,99.90,744727,39,20644,-64
2020-10-25 02:17:34,10.90,8.35,6.90,99.90,742342,40,20114,-63
2020-10-25 02:18:05,8.50,7.53,6.80,99.90,742492,40,20483,-63
2020-10-25 02:18:37,8.30,7.50,6.80,99.90,742269,40,20138,-63
2020-10-25 02:19:08,8.85,7.95,6.80,99.90,746844,32,20110,-63
2020-10-25 02:19:39,8.82,7.65,6.80,99.90,766156,32,20315,-64
2020-10-25 02:20:09,7.88,7.18,6.80,99.90,744828,39,20129,-63
2020-10-25 02:20:40,8.02,7.22,6.80,99.90,744428,39,20110,-63
2020-10-25 02:21:14,8.32,7.47,6.80,99.90,745031,39,20145,-63
2020-10-25 02:21:46,7.85,6.80,6.80,99.90,744880,39,20114,-64
2020-10-25 02:22:17,8.77,7.97,6.80,99.90,749498,32,20106,-64
2020-10-25 02:22:47,8.48,7.57,6.80,99.90,744855,39,20109,-63
2020-10-25 02:23:20,9.52,8.35,6.70,99.90,744903,39,20110,-63
2020-10-25 02:23:51,10.07,7.20,6.80,99.90,744967,39,20121,-64
2020-10-25 02:24:21,8.15,7.35,6.70,99.90,744880,39,20135,-64
2020-10-25 02:24:52,10.48,8.05,6.70,99.90,744927,39,20126,-68
2020-10-25 02:25:23,8.23,7.40,6.70,99.90,744985,39,20110,-64
2020-10-25 02:25:54,13.07,7.40,6.70,99.90,744923,39,20107,-64
2020-10-25 02:26:25,10.82,9.23,6.70,99.90,745032,39,20098,-63
2020-10-25 02:26:55,8.27,7.57,6.70,99.90,744764,39,20546,-64
2020-10-25 02:27:26,8.65,7.70,6.70,99.90,744948,39,20171,-63
2020-10-25 02:27:57,8.30,7.53,6.70,99.90,744867,39,20102,-63
2020-10-25 02:28:28,9.52,8.52,6.70,99.90,744938,39,20106,-69
2020-10-25 02:28:59,9.02,8.10,6.70,99.90,744661,39,20114,-63
2020-10-25 02:29:30,9.25,8.38,6.70,99.90,744841,39,20107,-65
2020-10-25 02:30:00,9.52,7.88,6.70,99.90,744898,39,20122,-64
2020-10-25 02:30:31,8.85,7.95,6.60,99.90,744566,39,20593,-63
2020-10-25 02:31:02,9.45,8.55,6.60,99.90,744892,39,20146,-63
2020-10-25 02:31:32,9.13,8.23,6.60,99.90,744697,39,20110,-64
2020-10-25 02:32:03,9.07,8.20,6.60,99.90,744633,39,20127,-63
2020-10-25 02:32:34,9.60,8.50,6.60,99.90,744815,39,20129,-63
2020-10-25 02:33:04,10.23,9.15,6.60,99.90,744837,39,20624,-63
2020-10-25 02:33:35,10.70,8.77,6.60,99.90,744850,39,20114,-63
2020-10-25 02:34:06,9.75,8.75,6.60,99.90,742176,40,20146,-63
2020-10-25 02:34:36,9.57,8.45,6.60,99.90,742340,40,20313,-63
2020-10-25 02:35:08,10.40,9.30,6.60,99.90,742418,40,20192,-63
2020-10-25 02:35:38,9.23,8.43,6.60,99.90,744034,32,20493,-63
2020-10-25 02:36:12,11.13,8.80,6.50,99.90,744764,39,20122,-63
2020-10-25 02:36:43,9.93,8.52,6.50,99.90,744733,32,20549,-63
2020-10-25 02:37:13,9.57,8.63,6.60,99.90,742348,40,20098,-63
2020-10-25 02:37:44,9.77,8.88,6.50,99.90,742393,40,20130,-63
2020-10-25 02:38:15,13.40,9.57,6.50,99.90,742350,40,20110,-63
2020-10-25 02:38:46,9.63,8.73,6.50,99.90,742472,39,20497,-63
2020-10-25 02:39:16,12.85,9.13,6.50,99.90,744552,39,20112,-64
2020-10-25 02:39:47,10.75,9.20,6.50,99.90,744778,39,20121,-63
2020-10-25 02:40:18,11.05,8.88,6.50,99.90,744664,39,20134,-63
2020-10-25 02:40:48,10.23,9.13,6.50,99.90,742366,40,20552,-63
2020-10-25 02:41:19,9.95,8.95,6.50,99.90,742405,40,20111,-63
2020-10-25 02:41:50,9.95,9.02,6.50,99.90,742463,40,20404,-63
2020-10-25 02:42:21,9.85,8.35,6.50,99.90,742537,39,20110,-63
2020-10-25 02:42:51,9.98,9.05,6.40,99.90,744689,39,20122,-64
2020-10-25 02:43:22,10.43,9.50,6.40,99.90,744504,39,20106,-63
2020-10-25 02:43:54,11.52,9.13,6.40,99.90,744716,39,20180,-63
2020-10-25 02:44:24,11.00,9.60,6.50,99.90,757909,32,20133,-63
2020-10-25 02:44:55,10.23,9.23,6.50,99.90,744801,39,20110,-63
2020-10-25 02:45:26,10.05,9.05,6.50,99.90,744744,39,20558,-63
2020-10-25 02:45:57,9.98,9.07,6.50,99.90,744439,39,20094,-63
2020-10-25 02:46:27,10.27,9.27,6.40,99.90,744753,39,20114,-63
2020-10-25 02:46:58,10.45,9.52,6.40,99.90,744763,39,20139,-63
2020-10-25 02:47:29,9.52,8.63,6.40,99.90,744661,39,20696,-63
2020-10-25 02:47:59,11.88,9.52,6.40,99.90,744720,39,20126,-63
2020-10-25 02:48:30,11.20,9.15,6.40,99.90,744675,39,20122,-63
2020-10-25 02:49:01,9.68,8.70,6.40,99.90,744800,39,20489,-63
2020-10-25 02:49:31,11.70,9.50,6.40,99.90,744692,39,20103,-63
2020-10-25 02:50:06,9.65,8.75,6.40,99.90,744740,39,20134,-64
2020-10-25 02:50:36,9.63,8.65,6.40,99.90,744765,39,20110,-63
2020-10-25 02:51:07,9.38,8.48,6.40,99.90,744808,39,20113,-63
2020-10-25 02:51:38,9.45,8.52,6.40,99.90,744740,39,20562,-63
2020-10-25 02:52:08,9.55,8.38,6.40,99.90,744542,39,20103,-63
2020-10-25 02:52:39,9.10,8.27,6.40,99.90,744635,39,20161,-63
2020-10-25 02:53:10,11.48,8.88,6.40,99.90,744815,39,20125,-63
2020-10-25 02:53:42,10.25,9.25,6.40,99.90,744910,32,20126,-63
2020-10-25 02:54:13,10.48,8.35,6.40,99.90,744662,39,20620,-63
2020-10-25 02:54:45,11.10,8.88,6.40,99.90,744733,39,20114,-63
2020-10-25 02:55:16,11.88,8.80,6.40,99.90,744729,39,20103,-63
2020-10-25 02:55:47,10.15,8.82,6.40,99.90,744893,39,20485,-64
2020-10-25 02:56:17,9.40,8.48,6.40,99.90,744769,39,20114,-63
2020-10-25 02:56:48,10.23,9.02,6.30,99.90,744994,39,20114,-63
2020-10-25 02:57:18,10.05,8.98,6.30,99.90,744604,39,20558,-64
2020-10-25 02:57:49,10.05,8.20,6.30,99.90,742424,40,20126,-63
2020-10-25 02:58:20,9.90,9.00,6.30,99.90,742403,40,20099,-64
2020-10-25 02:58:51,10.88,9.77,6.30,99.90,742273,40,20107,-64
2020-10-25 02:59:21,13.52,9.43,6.30,99.90,742488,39,20138,-64
2020-10-25 02:59:52,10.40,9.40,6.30,99.90,744773,39,20528,-63
2020-10-25 03:00:24,10.77,9.68,6.30,99.90,744576,39,20133,-67
2020-10-25 03:00:55,10.45,8.80,6.30,99.90,744790,39,20133,-64
2020-10-25 03:01:25,10.25,9.25,6.30,99.90,744779,39,20110,-63
2020-10-25 03:01:56,11.10,10.10,6.30,99.90,744814,39,20198,-63
2020-10-25 03:02:27,13.07,10.40,6.20,99.90,744749,39,20111,-63
2020-10-25 03:02:57,12.38,11.07,6.20,99.90,742148,40,20520,-63
2020-10-25 03:03:28,10.68,9.55,6.20,99.90,742352,40,20172,-63
2020-10-25 03:03:59,12.70,9.75,6.20,99.90,742290,40,20142,-63
2020-10-25 03:04:29,11.75,10.65,6.20,99.90,742526,39,20106,-63
2020-10-25 03:05:02,12.60,10.02,6.20,99.90,744731,39,20099,-63
2020-10-25 03:05:33,11.00,9.82,6.20,99.90,746934,32,20103,-63
2020-10-25 03:06:04,11.32,10.15,6.20,99.90,744790,39,20106,-63
2020-10-25 03:06:35,12.77,9.50,6.20,99.90,744714,39,20102,-63
2020-10-25 03:07:05,10.63,9.65,6.20,99.90,744676,39,20106,-63
2020-10-25 03:07:36,10.52,9.50,6.20,99.90,744722,39,20114,-63
2020-10-25 03:08:07,11.27,10.10,6.20,99.90,744133,39,20116,-63
2020-10-25 03:08:37,10.73,9.70,6.20,99.90,742305,40,20105,-63
2020-10-25 03:09:08,9.82,8.82,6.20,99.90,743546,39,20593,-63
2020-10-25 03:09:39,13.57,9.38,6.20,99.90,744634,39,20134,-64
2020-10-25 03:10:13,10.52,9.50,6.20,99.90,744664,39,20604,-63
2020-10-25 03:10:43,10.60,9.38,6.10,99.90,746673,32,20167,-63
2020-10-25 03:11:14,11.40,9.43,6.10,99.90,744610,39,20111,-64
2020-10-25 03:11:45,10.98,9.88,6.10,99.90,744255,39,20648,-63
2020-10-25 03:12:15,9.60,8.77,6.10,99.90,744715,39,20115,-63
2020-10-25 03:12:46,9.82,8.82,6.10,99.90,744603,39,20107,-63
2020-10-25 03:13:17,11.15,9.25,6.10,99.90,744676,39,20111,-63
2020-10-25 03:13:47,9.85,8.95,6.10,99.90,744631,39,20545,-63
2020-10-25 03:14:18,10.18,8.82,6.10,99.90,744567,39,20234,-63
2020-10-25 03:14:50,9.50,8.63,6.10,99.90,744625,39,20159,-63
2020-10-25 03:15:23,10.05,9.05,6.00,99.90,750547,32,20114,-63
2020-10-25 03:15:53,10.43,9.30,6.10,99.90,746227,32,20540,-63
2020-10-25 03:16:24,10.30,9.30,6.10,99.90,744653,39,20188,-63
2020-10-25 03:16:55,9.50,8.60,6.10,99.90,744686,39,20171,-63
2020-10-25 03:17:25,9.57,8.65,6.10,99.90,744754,39,20114,-63
2020-10-25 03:17:58,9.65,8.73,6.10,99.90,744678,39,20122,-63
2020-10-25 03:18:28,9.43,8.45,6.00,99.90,744753,32,20130,-63
2020-10-25 03:18:59,11.15,8.60,6.00,99.90,744699,39,20114,-63
2020-10-25 03:19:30,9.23,8.43,6.00,99.90,744788,39,20106,-63
2020-10-25 03:20:01,10.60,8.55,6.10,99.90,744152,39,20552,-63
2020-10-25 03:20:32,8.90,8.00,6.00,99.90,744695,39,20116,-63
2020-10-25 03:21:02,10.38,9.15,6.10,99.90,744668,39,20478,-63
2020-10-25 03:21:33,8.82,7.93,6.10,99.90,744679,39,20117,-63
2020-10-25 03:22:04,9.15,8.35,6.10,99.90,744625,39,20581,-63
2020-10-25 03:22:34,9.55,8.55,6.10,99.90,744615,39,20184,-63
2020-10-25 03:23:05,10.38,9.25,6.10,99.90,744611,39,20175,-63
2020-10-25 03:23:36,9.70,8.73,6.00,99.90,744544,39,20493,-63
2020-10-25 03:24:07,9.35,8.45,6.10,99.90,744546,39,20117,-63
2020-10-25 03:24:38,8.98,8.07,6.00,99.90,744672,39,20423,-63
2020-10-25 03:25:08,9.02,8.15,6.10,99.90,744703,39,20098,-63
2020-10-25 03:25:39,8.82,8.02,6.10,99.90,742235,40,20163,-63
2020-10-25 03:26:10,13.15,8.15,6.00,99.90,742252,40,20154,-63
2020-10-25 03:26:41,9.35,8.45,6.00,99.90,742215,40,20146,-63
2020-10-25 03:27:11,9.15,8.25,6.00,99.90,742377,39,20470,-64
2020-10-25 03:27:42,8.95,8.15,6.00,99.90,744699,39,20102,-63
2020-10-25 03:28:13,11.73,7.70,6.00,99.90,744665,39,20103,-63
2020-10-25 03:28:43,8.88,7.60,6.00,99.90,744603,39,20140,-63
2020-10-25 03:29:14,11.10,8.43,6.00,99.90,744689,39,20122,-63
2020-10-25 03:29:45,10.10,8.50,6.00,99.90,744567,39,20106,-63
2020-10-25 03:30:18,10.98,8.63,6.00,99.90,744676,39,20174,-63
2020-10-25 03:30:49,8.50,7.70,6.00,99.90,765756,32,20578,-64
2020-10-25 03:31:19,11.10,8.65,6.00,99.90,744705,39,20117,-64
2020-10-25 03:31:50,10.13,7.97,6.00,99.90,744798,39,20118,-63
2020-10-25 03:32:21,8.75,7.90,6.00,99.90,745046,39,20179,-63
2020-10-25 03:32:53,8.82,8.00,6.00,99.90,744852,39,20114,-63
2020-10-25 03:33:24,9.32,8.43,6.00,99.90,744882,39,20639,-63
2020-10-25 03:33:54,9.80,8.07,6.00,99.90,742170,40,20134,-64
2020-10-25 03:34:25,9.15,8.07,6.00,99.90,742315,40,20505,-63
2020-10-25 03:34:56,10.63,8.18,6.00,99.90,742322,40,20121,-63
2020-10-25 03:35:27,9.18,8.10,6.00,99.90,742430,39,20106,-63
2020-10-25 03:35:57,8.77,7.93,6.00,99.90,744874,32,20635,-63
2020-10-25 03:36:28,9.38,8.48,6.00,99.90,744578,39,20106,-63
2020-10-25 03:36:59,8.60,7.80,6.00,99.90,744704,39,20591,-63
2020-10-25 03:37:30,10.45,7.78,6.00,99.90,744669,39,20118,-63
2020-10-25 03:38:02,8.43,7.63,6.00,99.90,756352,32,20102,-63
2020-10-25 03:38:33,11.30,8.02,6.00,99.90,746933,32,20105,-63
2020-10-25 03:39:04,10.48,8.30,6.00,99.90,744641,39,20143,-66
2020-10-25 03:39:35,10.88,7.80,5.90,99.90,744167,39,20142,-63
2020-10-25 03:40:06,9.23,7.95,6.00,99.90,744824,39,20098,-63
2020-10-25 03:40:36,8.38,7.65,6.00,99.90,744662,39,20107,-63
2020-10-25 03:41:07,7.80,7.10,6.00,99.90,744740,39,20094,-63
2020-10-25 03:41:38,8.60,7.80,5.90,99.90,744598,39,20593,-63
2020-10-25 03:42:08,8.93,8.07,6.00,99.90,744476,39,20122,-63
2020-10-25 03:42:39,8.48,7.78,6.00,99.90,744621,39,20586,-63
2020-10-25 03:43:10,8.88,7.97,5.90,99.90,744747,39,20121,-63
2020-10-25 03:43:40,8.30,7.60,6.00,99.90,744431,39,20134,-63
2020-10-25 03:44:11,8.02,7.22,5.90,99.90,744544,39,20110,-63
2020-10-25 03:44:42,8.10,7.30,5.90,99.90,744643,39,20412,-64
2020-10-25 03:45:14,8.05,7.30,6.00,99.90,744615,39,20106,-63
2020-10-25 03:45:45,9.02,8.13,6.00,99.90,744618,39,20158,-64
2020-10-25 03:46:16,8.70,8.00,6.00,99.90,744663,39,20422,-63
2020-10-25 03:46:46,9.65,7.93,5.90,99.90,744640,39,20106,-63
2020-10-25 03:47:17,8.70,7.90,5.90,99.90,744534,39,20469,-63
2020-10-25 03:47:48,8.70,7.95,5.90,99.90,744465,39,20102,-64
2020-10-25 03:48:19,8.38,7.68,6.00,99.90,744657,39,20118,-63
2020-10-25 03:48:50,9.57,8.20,5.90,99.90,744661,39,20110,-63
2020-10-25 03:49:21,8.75,7.85,5.90,99.90,744598,39,20201,-63
2020-10-25 03:49:52,8.68,7.75,6.00,99.90,752646,32,20165,-63
2020-10-25 03:50:22,9.40,8.13,6.00,99.90,744644,39,20593,-63
2020-10-25 03:50:53,8.68,7.78,6.00,99.90,744691,39,20178,-63
2020-10-25 03:51:27,8.18,7.38,6.00,99.90,744669,39,20098,-63
2020-10-25 03:51:58,8.70,7.93,6.00,99.90,748966,32,20103,-63
2020-10-25 03:52:28,9.63,7.47,6.00,99.90,784349,32,20682,-63
2020-10-25 03:52:59,7.75,7.03,6.00,99.90,742249,40,20118,-63
2020-10-25 03:53:30,7.85,7.07,6.10,99.90,742118,40,20122,-64
2020-10-25 03:54:00,8.63,7.68,6.10,99.90,742336,39,20457,-63
2020-10-25 03:54:31,9.20,7.90,6.10,99.90,744495,39,20099,-64
2020-10-25 03:55:03,8.60,7.80,6.10,99.90,744616,39,20106,-63
2020-10-25 03:55:34,8.50,7.07,6.00,99.90,744482,39,20546,-63
2020-10-25 03:56:05,8.00,7.30,6.00,99.90,744507,39,20124,-63
2020-10-25 03:56:36,9.10,7.70,6.00,99.90,744801,32,20664,-63
2020-10-25 03:57:06,7.63,6.93,6.00,99.90,742190,40,20110,-63
2020-10-25 03:57:37,8.63,7.80,6.00,99.90,742269,40,20490,-63
2020-10-25 03:58:08,8.05,7.32,6.00,99.90,742191,40,20122,-63
2020-10-25 03:58:38,9.77,7.43,6.00,99.90,741818,39,20091,-63
2020-10-25 03:59:09,8.15,7.45,6.00,99.90,742010,40,20179,-63
2020-10-25 03:59:40,7.82,7.20,6.00,99.90,742251,40,20204,-63
2020-10-25 04:00:14,8.48,7.68,6.00,99.90,742323,40,20119,-63
2020-10-25 04:00:45,7.90,7.18,6.00,99.90,742805,39,20103,-67
2020-10-25 04:01:16,8.18,7.38,6.00,99.90,744656,39,20588,-63
2020-10-25 04:01:46,7.90,7.15,6.00,99.90,744686,39,20173,-63
2020-10-25 04:02:17,8.63,7.82,6.00,99.90,744751,39,20117,-63
2020-10-25 04:02:53,8.07,7.28,6.00,99.90,744737,39,20091,-63
2020-10-25 04:03:24,8.30,7.50,6.00,99.90,744936,32,20228,-68
2020-10-25 04:03:54,8.25,7.47,6.10,99.90,744810,39,20210,-64
2020-10-25 04:04:25,7.47,6.82,6.00,99.90,744773,39,20113,-63
2020-10-25 04:04:56,8.82,7.65,6.00,99.90,744713,39,20105,-64
2020-10-25 04:05:27,8.73,7.93,6.00,99.90,744632,39,20473,-63
2020-10-25 04:05:58,9.20,8.30,6.00,99.90,744833,32,20120,-64
2020-10-25 04:06:31,8.80,7.82,6.00,99.90,744856,39,20110,-63
2020-10-25 04:07:02,8.90,7.75,6.00,99.90,744794,39,20577,-63
2020-10-25 04:07:33,8.68,7.88,6.10,99.90,744568,39,20109,-63
2020-10-25 04:08:04,7.70,6.85,6.00,99.90,744756,39,20135,-63
2020-10-25 04:08:34,9.32,8.38,6.00,99.90,744733,39,20119,-63
2020-10-25 04:09:05,7.95,7.03,6.00,99.90,744773,39,20127,-63
2020-10-25 04:09:36,8.27,7.10,6.00,99.90,744597,39,20138,-64
2020-10-25 04:10:06,8.00,7.18,6.00,99.90,744809,39,20235,-63
2020-10-25 04:10:37,9.00,7.22,6.00,99.90,744596,39,20133,-63
2020-10-25 04:11:08,8.43,7.63,6.10,99.90,744365,39,20466,-64
2020-10-25 04:11:39,8.07,7.28,6.00,99.90,744629,39,20130,-63
2020-10-25 04:12:10,9.52,7.32,6.10,99.90,761013,32,20122,-63
2020-10-25 04:12:41,7.82,7.13,6.10,99.90,744762,39,20508,-70
2020-10-25 04:13:11,8.27,7.47,6.10,99.90,744271,39,20091,-63
2020-10-25 04:13:42,6.88,6.28,6.10,99.90,742011,40,20107,-64
2020-10-25 04:14:13,7.53,6.78,6.10,99.90,742231,40,20117,-63
2020-10-25 04:14:43,7.60,7.00,6.10,99.90,742259,40,20129,-63
2020-10-25 04:15:15,7.57,6.88,6.10,99.90,742322,39,20113,-67
2020-10-25 04:15:45,6.97,6.28,6.10,99.90,744665,39,20523,-63
2020-10-25 04:16:16,6.88,6.18,6.10,99.90,744588,39,20110,-63
2020-10-25 04:16:47,7.45,6.75,6.10,99.90,744600,39,20465,-63
2020-10-25 04:17:17,7.55,6.85,6.10,99.90,742100,40,20168,-63
2020-10-25 04:17:48,6.93,6.30,6.10,99.90,742113,40,20548,-63
2020-10-25 04:18:21,7.30,6.55,6.10,99.90,742088,40,20138,-63
2020-10-25 04:18:51,6.50,6.00,6.10,99.90,742454,39,20107,-63
2020-10-25 04:19:22,7.57,6.57,6.10,99.90,744650,39,20098,-64
2020-10-25 04:19:53,7.07,6.47,6.10,99.90,744420,39,20153,-63
2020-10-25 04:20:26,6.65,6.15,6.10,99.90,744521,39,20138,-63
2020-10-25 04:20:57,8.88,6.63,6.00,99.90,744666,32,20557,-63
2020-10-25 04:21:27,6.78,6.15,6.00,99.90,744659,39,20099,-64
2020-10-25 04:21:58,6.85,6.25,6.00,99.90,744584,39,20229,-63
2020-10-25 04:22:29,5.90,5.50,6.10,99.90,744571,39,20114,-63
2020-10-25 04:23:00,7.05,6.43,6.00,99.90,744320,39,20107,-63
2020-10-25 04:23:30,7.28,6.07,6.10,99.90,744635,39,20114,-63
2020-10-25 04:24:01,6.40,5.70,6.00,99.90,744594,39,20117,-65
2020-10-25 04:24:32,6.97,6.25,6.00,99.90,744451,39,20555,-63
2020-10-25 04:25:03,8.35,5.97,6.10,99.90,744571,39,20195,-64
2020-10-25 04:25:34,8.23,5.88,6.10,99.90,763189,32,20711,-63
2020-10-25 04:26:04,6.55,5.88,6.10,99.90,742243,40,20192,-63
2020-10-25 04:26:35,6.00,5.45,6.10,99.90,742128,40,20446,-63
2020-10-25 04:27:06,6.65,6.15,6.10,99.90,742346,39,20238,-63
2020-10-25 04:27:37,9.98,6.60,6.10,99.90,744454,39,20446,-63
2020-10-25 04:28:07,7.78,6.03,6.00,99.90,744625,39,20114,-63
2020-10-25 04:28:38,6.35,5.85,6.00,99.90,744543,39,20535,-63
2020-10-25 04:29:09,6.70,5.95,6.10,99.90,744561,39,20187,-63
2020-10-25 04:29:39,7.88,6.53,6.10,99.90,744584,39,20121,-63
2020-10-25 04:30:10,6.38,5.82,6.00,99.90,744562,39,20114,-63
2020-10-25 04:30:41,8.23,6.45,6.00,99.90,744411,39,20117,-63
2020-10-25 04:31:11,8.07,6.45,6.10,99.90,744660,39,20208,-63
2020-10-25 04:31:42,6.53,6.03,6.00,99.90,744276,39,20102,-63
2020-10-25 04:32:13,6.40,5.80,6.10,99.90,744622,39,20151,-63
2020-10-25 04:32:45,6.85,6.25,6.00,99.90,744673,39,20130,-63
2020-10-25 04:33:15,8.32,6.25,6.00,99.90,744552,39,20121,-63
2020-10-25 04:33:46,7.60,6.60,6.00,99.90,744529,39,20139,-63
2020-10-25 04:34:18,7.43,6.35,6.00,99.90,744643,39,20403,-63
2020-10-25 04:34:50,6.78,6.10,6.00,99.90,744702,32,20110,-63
2020-10-25 04:35:22,8.75,6.65,6.00,99.90,744604,39,20106,-63
2020-10-25 04:35:53,6.97,6.38,6.00,99.90,748071,32,20095,-63
2020-10-25 04:36:24,9.57,6.65,6.00,99.90,744575,39,20122,-63
2020-10-25 04:36:54,9.40,6.32,6.00,99.90,744583,39,20156,-63
2020-10-25 04:37:25,7.18,6.13,5.90,99.90,744652,39,20125,-63
2020-10-25 04:37:56,6.68,6.07,5.90,99.90,744602,39,20239,-63
2020-10-25 04:38:26,7.40,6.70,6.00,99.90,744643,39,20110,-63
2020-10-25 04:38:57,7.80,6.28,5.90,99.90,744556,39,20130,-69
2020-10-25 04:39:28,7.00,6.40,5.90,99.90,741738,40,20175,-63
2020-10-25 04:39:58,8.38,6.03,5.90,99.90,742125,40,20468,-63
2020-10-25 04:40:29,10.35,6.63,5.90,99.90,742313,40,20146,-63
2020-10-25 04:41:01,7.50,6.80,5.90,99.90,740368,40,20538,-63
2020-10-25 04:41:31,7.93,7.13,5.90,99.90,749943,32,20165,-63
2020-10-25 04:42:02,7.72,7.03,5.90,99.90,740066,40,20103,-63
2020-10-25 04:42:33,8.43,7.63,5.90,99.90,740120,40,20523,-63
2020-10-25 04:43:10,8.50,7.32,5.90,99.90,740253,40,20135,-63
2020-10-25 04:43:41,7.43,6.75,5.90,99.90,742313,40,20119,-63
2020-10-25 04:44:17,9.30,7.43,5.80,99.90,742032,40,20144,-63
2020-10-25 04:44:48,8.25,7.55,5.80,99.90,741182,32,20099,-63
2020-10-25 04:45:27,7.45,6.78,5.80,99.90,742263,40,20211,-63
2020-10-25 04:45:58,10.00,7.72,5.80,99.90,742025,32,20096,-63
2020-10-25 04:46:29,8.52,7.57,5.80,99.90,738709,40,20123,-63
2020-10-25 04:47:20,10.25,7.93,5.80,99.90,740120,40,20114,-63
2020-10-25 04:47:51,15.50,10.48,5.70,99.90,744536,32,20103,-63
2020-10-25 04:48:22,25.67,13.20,5.80,99.90,744478,39,20114,-63
2020-10-25 04:48:57,24.92,13.23,5.70,99.90,744617,39,20162,-63
2020-10-25 04:49:28,30.48,14.27,5.70,99.90,742552,32,20115,-63
2020-10-25 04:50:16,28.58,14.45,5.70,99.90,738179,40,20111,-63
2020-10-25 04:50:46,35.97,16.17,5.70,99.90,748265,32,20482,-63
2020-10-25 04:51:17,31.92,14.73,5.70,99.90,738035,40,20115,-63
2020-10-25 04:52:08,31.95,16.20,5.70,99.90,740348,40,20104,-63
2020-10-25 04:52:39,33.75,15.25,5.70,99.90,741569,32,20115,-63
2020-10-25 04:53:10,30.63,15.00,5.70,99.90,742218,40,20126,-63
2020-10-25 04:53:41,34.67,15.05,5.60,99.90,742157,40,20123,-63
2020-10-25 04:54:11,31.27,14.90,5.60,99.90,743171,39,20110,-63
2020-10-25 04:54:56,29.88,15.40,5.60,99.90,742372,40,20581,-63
2020-10-25 04:55:32,25.90,14.07,5.60,99.90,740448,32,20106,-63
2020-10-25 04:56:02,22.92,13.18,5.50,99.90,740996,40,20168,-63
2020-10-25 04:56:33,34.90,13.55,5.60,99.90,742500,40,20180,-63
2020-10-25 04:57:12,26.77,13.93,5.50,99.90,742648,40,20238,-63
2020-10-25 04:57:44,21.92,12.40,5.60,99.90,749124,32,20095,-63
2020-10-25 04:58:29,25.92,13.75,5.50,99.90,742565,40,20556,-63
2020-10-25 04:58:59,26.38,13.50,5.50,99.90,740503,40,20121,-63
2020-10-25 04:59:30,24.95,12.93,5.50,99.90,739509,40,20118,-63
2020-10-25 05:00:20,22.65,12.57,5.50,99.90,740488,40,20095,-63
2020-10-25 05:00:51,17.90,10.10,5.50,99.90,742009,32,20158,-63
2020-10-25 05:01:23,17.83,11.05,5.50,99.90,742762,40,20122,-63
2020-10-25 05:02:12,18.42,10.95,5.50,99.90,762586,32,20114,-63
2020-10-25 05:02:49,16.63,9.27,5.50,99.90,742894,40,20117,-63
2020-10-25 05:03:33,15.48,9.77,5.50,99.90,744571,39,20118,-63
2020-10-25 05:04:16,15.90,9.50,5.50,99.90,744923,39,20103,-63
2020-10-25 05:04:56,13.95,8.63,5.40,99.90,742843,32,20105,-63
2020-10-25 05:05:26,12.55,8.93,5.40,99.90,745049,32,20576,-63
2020-10-25 05:06:00,14.15,8.88,5.40,99.90,744873,39,20113,-63
2020-10-25 05:06:30,14.25,8.73,5.40,99.90,752250,32,20118,-63
2020-10-25 05:07:01,14.93,9.18,5.40,99.90,744963,39,20470,-63
2020-10-25 05:07:37,12.48,8.93,5.40,99.90,744932,39,20169,-63
2020-10-25 05:08:28,13.15,8.60,5.40,99.90,745008,39,20111,-63
2020-10-25 05:08:59,10.50,8.43,5.40,99.90,744943,39,20131,-63
2020-10-25 05:09:30,10.65,8.15,5.40,99.90,747723,32,20149,-63
2020-10-25 05:10:00,13.05,8.65,5.40,99.90,740417,40,20102,-63
2020-10-25 05:10:34,13.50,8.98,5.40,99.90,740341,40,20103,-63
2020-10-25 05:11:15,9.75,7.60,5.40,99.90,740436,32,20134,-63
2020-10-25 05:11:56,11.75,7.32,5.40,99.90,756719,32,20521,-63
2020-10-25 05:12:27,10.68,6.82,5.50,99.90,744927,39,20102,-63
2020-10-25 05:12:57,11.93,7.05,5.40,99.90,740461,40,20111,-63
2020-10-25 05:13:31,7.40,6.70,5.50,99.90,740294,40,20108,-63
2020-10-25 05:14:06,7.35,6.20,5.40,99.90,751365,32,20598,-63
2020-10-25 05:14:52,10.18,6.85,5.40,99.90,741748,39,20542,-63
2020-10-25 05:15:28,7.60,6.80,5.50,99.90,747596,32,20120,-63
2020-10-25 05:16:15,9.32,5.88,5.50,99.90,744973,32,20110,-63
2020-10-25 05:17:01,7.78,6.03,5.50,99.90,754530,32,20605,-63
2020-10-25 05:17:32,7.50,6.78,5.40,99.90,742522,40,20123,-63
2020-10-25 05:18:14,9.15,7.18,5.50,99.90,742368,40,20617,-63
2020-10-25 05:18:58,8.18,6.55,5.50,99.90,744913,32,20147,-63
2020-10-25 05:19:46,7.68,6.75,5.50,99.90,744815,39,20121,-63
2020-10-25 05:20:32,10.35,6.40,5.50,99.90,744950,32,20122,-63
2020-10-25 05:21:20,7.28,6.40,5.40,99.90,742916,32,20180,-63
2020-10-25 05:21:51,7.15,6.55,5.40,99.90,744477,39,20474,-63
2020-10-25 05:22:23,8.25,6.57,5.40,99.90,744880,39,20106,-63
2020-10-25 05:22:54,7.43,6.55,5.40,99.90,743415,32,20172,-63
2020-10-25 05:23:28,6.78,6.18,5.40,99.90,742812,40,20200,-63
2020-10-25 05:24:20,7.25,6.55,5.30,99.90,742757,40,20134,-63
2020-10-25 05:24:59,8.40,6.40,5.30,99.90,742300,40,20114,-63
2020-10-25 05:25:30,7.13,6.43,5.30,99.90,742518,40,20493,-63
2020-10-25 05:26:06,7.15,5.93,5.30,99.90,743145,39,20105,-63
2020-10-25 05:27:16,8.07,6.65,5.30,99.90,744943,32,20113,-63
2020-10-25 05:27:47,6.95,6.13,5.30,99.90,733835,32,20792,-63
2020-10-25 05:28:17,7.50,6.80,5.30,99.90,733533,40,20128,-63
2020-10-25 05:28:48,6.90,6.30,5.30,99.90,736743,40,20116,-63
2020-10-25 05:29:19,9.55,6.63,5.30,99.90,737994,40,20126,-63
2020-10-25 05:29:50,7.10,6.40,5.20,99.90,738370,40,20119,-63
2020-10-25 05:30:20,7.85,6.13,5.30,99.90,742461,40,20114,-63
2020-10-25 05:30:51,7.70,6.13,5.20,99.90,742455,39,20457,-63
2020-10-25 05:31:40,6.80,6.20,5.20,99.90,744910,39,20106,-63
2020-10-25 05:32:13,7.50,6.32,5.20,99.90,740401,40,20126,-63
2020-10-25 05:32:43,7.38,6.07,5.20,99.90,742344,32,20134,-63
2020-10-25 05:33:19,6.25,5.65,5.30,99.90,738341,40,20107,-63
2020-10-25 05:33:49,8.93,5.95,5.30,99.90,738816,32,20123,-63
2020-10-25 05:34:40,6.18,5.70,5.30,99.90,740465,40,20142,-63
2020-10-25 05:35:13,7.68,6.93,5.30,99.90,742087,32,20106,-63
2020-10-25 05:35:45,6.75,6.15,5.30,99.90,740494,32,20597,-63
2020-10-25 05:36:15,6.72,6.18,5.20,99.90,740444,40,20103,-63
2020-10-25 05:36:46,7.43,6.50,5.30,99.90,738608,40,20514,-63
2020-10-25 05:37:39,7.00,6.30,5.20,99.90,738400,40,20108,-63
2020-10-25 05:38:15,7.95,6.53,5.20,99.90,740332,40,20605,-63
2020-10-25 05:38:46,7.53,6.75,5.20,99.90,738353,32,20165,-63
2020-10-25 05:39:18,7.18,6.57,5.20,99.90,738052,40,20665,-63
2020-10-25 05:39:50,7.38,5.95,5.20,99.90,759197,32,20829,-63
2020-10-25 05:40:24,7.22,6.22,5.10,99.90,738245,40,20453,-63
2020-10-25 05:40:55,6.13,5.63,5.10,99.90,738804,40,20151,-63
2020-10-25 05:41:25,6.43,5.82,5.20,99.90,755036,32,20170,-63
2020-10-25 05:41:58,7.50,6.72,5.20,99.90,738651,40,20122,-63
2020-10-25 05:42:35,6.38,5.68,5.20,99.90,738426,40,20123,-63
2020-10-25 05:43:29,6.65,6.05,5.10,99.90,741962,32,20245,-63
2020-10-25 05:44:00,6.43,5.72,5.20,99.90,737331,32,20634,-63
2020-10-25 05:44:30,7.43,6.53,5.20,99.90,740457,40,20157,-63
2020-10-25 05:45:01,6.85,6.10,5.10,99.90,740073,40,20095,-63
2020-10-25 05:45:34,7.22,6.22,5.10,99.90,741740,40,20135,-63
2020-10-25 05:46:05,7.22,6.40,5.10,99.90,738349,32,20127,-63
2020-10-25 05:46:39,8.68,6.65,5.10,99.90,738518,40,20569,-63
2020-10-25 05:47:10,7.15,6.30,5.10,99.90,740549,32,20139,-63
2020-10-25 05:47:42,7.05,6.35,5.10,99.90,741089,39,20497,-63
2020-10-25 05:48:28,7.70,6.18,5.10,99.90,750491,32,20121,-64
2020-10-25 05:49:28,5.97,5.53,5.10,99.90,744844,39,20110,-63
2020-10-25 05:49:59,7.80,5.22,5.10,99.90,735932,40,20120,-63
2020-10-25 05:50:40,7.03,5.60,5.10,99.90,740418,40,20123,-63
2020-10-25 05:51:34,6.20,5.60,5.10,99.90,740208,40,20110,-63
2020-10-25 05:52:32,6.95,5.75,5.20,99.90,740741,39,20634,-63
2020-10-25 05:53:24,7.13,5.28,5.10,99.90,746928,32,20114,-63
2020-10-25 05:53:55,7.38,5.32,5.20,99.90,742776,40,20494,-63
2020-10-25 05:54:45,6.78,4.82,5.20,99.90,740573,40,20103,-63
2020-10-25 05:55:36,6.88,5.40,5.20,99.90,742038,33,20118,-63
2020-10-25 05:56:46,6.28,5.68,5.20,99.90,744048,39,20175,-63
2020-10-25 05:57:31,5.55,5.05,5.20,99.90,742742,32,20114,-63
2020-10-25 05:58:25,7.05,5.25,5.20,99.90,743869,32,20499,-63
2020-10-25 05:58:56,6.13,5.53,5.20,99.90,744873,32,20138,-63
2020-10-25 05:59:41,5.90,5.40,5.20,99.90,744883,39,20120,-63
2020-10-25 06:00:16,7.30,5.40,5.20,99.90,755326,32,20560,-63
2020-10-25 06:01:04,9.95,5.43,5.20,99.90,753155,32,20107,-63
2020-10-25 06:01:35,6.38,5.32,5.20,99.90,740406,32,20675,-63
2020-10-25 06:02:33,5.50,5.00,5.20,99.90,738222,40,20199,-63
2020-10-25 06:03:29,5.13,4.70,5.20,99.90,739227,40,20137,-63
2020-10-25 06:04:20,6.60,4.80,5.20,99.90,757249,32,20135,-63
2020-10-25 06:05:12,5.63,5.10,5.20,99.90,742721,32,20102,-63
2020-10-25 06:05:42,5.50,5.00,5.20,99.90,744830,32,20113,-63
2020-10-25 06:06:22,6.95,5.05,5.20,99.90,738098,40,20197,-63
2020-10-25 06:07:04,7.88,5.30,5.20,99.90,737966,40,20112,-63
2020-10-25 06:07:34,6.47,4.85,5.20,99.90,738306,40,20567,-63
2020-10-25 06:08:22,5.43,4.90,5.30,99.90,741187,40,20127,-63
2020-10-25 06:08:54,5.05,4.57,5.20,99.90,742275,32,20614,-65
2020-10-25 06:09:25,5.40,4.35,5.20,99.90,740358,32,20118,-63
2020-10-25 06:09:56,5.75,5.22,5.20,99.90,751178,32,20111,-63
2020-10-25 06:11:11,5.32,4.93,5.30,99.90,736183,40,20113,-63
2020-10-25 06:12:00,6.32,4.88,5.30,99.90,748088,32,20108,-63
2020-10-25 06:12:30,5.22,4.72,5.30,99.90,742742,40,20131,-63
2020-10-25 06:13:25,5.15,4.75,5.30,99.90,740726,40,20555,-63
2020-10-25 06:14:04,5.05,4.55,5.30,99.90,742515,32,20538,-63
2020-10-25 06:14:43,5.88,5.35,5.30,99.90,742604,39,20122,-63
2020-10-25 06:15:23,5.70,4.80,5.40,99.90,746136,32,20494,-63
2020-10-25 06:16:16,7.95,4.43,5.40,99.90,744815,39,20106,-63
2020-10-25 06:16:53,5.13,4.55,5.40,99.90,742007,40,20095,-63
2020-10-25 06:17:29,4.65,4.25,5.40,99.90,742350,32,20115,-62
2020-10-25 06:18:00,5.72,4.40,5.40,99.90,742387,40,20122,-64
2020-10-25 06:18:46,6.05,4.63,5.40,99.90,743444,39,20128,-63
2020-10-25 06:19:38,6.60,4.50,5.40,99.90,755473,32,20138,-63
2020-10-25 06:20:13,4.60,4.25,5.50,99.90,746240,32,20111,-63
2020-10-25 06:20:44,5.47,4.15,5.50,99.90,744780,39,20594,-63
2020-10-25 06:21:18,4.20,3.90,5.50,99.90,742382,40,20134,-63
2020-10-25 06:21:48,4.43,4.03,5.50,99.90,738323,32,20594,-63
2020-10-25 06:22:31,7.30,3.90,5.50,99.90,737027,40,20139,-63
2020-10-25 06:23:03,5.32,3.88,5.50,99.90,749711,32,20107,-63
2020-10-25 06:23:33,4.30,3.60,5.50,99.90,740301,32,20111,-63
2020-10-25 06:24:13,3.90,3.53,5.50,99.90,741400,40,20140,-63
2020-10-25 06:24:43,4.97,3.80,5.60,99.90,743743,39,20149,-63
2020-10-25 06:25:19,5.60,3.42,5.60,99.90,744766,39,20632,-63
2020-10-25 06:25:50,3.70,3.38,5.60,99.90,744731,39,20124,-63
2020-10-25 06:26:28,3.83,3.47,5.60,99.90,744787,39,20121,-63
2020-10-25 06:27:08,3.83,3.53,5.60,99.90,742424,40,20142,-63
2020-10-25 06:27:40,7.18,3.92,5.60,99.90,740258,40,20582,-63
2020-10-25 06:28:21,4.47,3.65,5.70,99.90,740860,40,20559,-63
2020-10-25 06:28:52,6.30,3.80,5.70,99.90,744608,32,20102,-63
2020-10-25 06:29:23,3.70,3.35,5.70,99.90,744624,39,20106,-63
2020-10-25 06:29:59,4.03,3.40,5.70,99.90,761125,32,20130,-63
2020-10-25 06:30:29,3.25,3.05,5.70,99.90,744583,32,20110,-65
2020-10-25 06:31:00,4.07,3.33,5.70,99.90,744697,39,20179,-62
2020-10-25 06:31:40,3.53,3.22,5.70,99.90,742264,40,20637,-63
2020-10-25 06:32:15,3.60,3.30,5.70,99.90,740326,40,20121,-63
2020-10-25 06:32:54,3.92,3.63,5.70,99.90,740461,32,20110,-63
2020-10-25 06:33:25,3.58,3.28,5.70,99.90,753090,32,20165,-63
2020-10-25 06:33:57,3.50,2.90,5.80,99.90,751733,32,20548,-63
2020-10-25 06:34:29,3.38,3.17,5.80,99.90,739509,40,20214,-63
2020-10-25 06:35:00,4.30,3.35,5.80,99.90,740372,32,20234,-63
2020-10-25 06:35:37,4.25,3.08,5.80,99.90,740549,40,20239,-63
2020-10-25 06:36:10,4.60,2.78,5.90,99.90,739789,32,20597,-63
2020-10-25 06:36:50,6.72,2.75,5.90,99.90,748352,32,20174,-63
2020-10-25 06:37:21,3.92,3.00,5.90,99.90,738216,40,20115,-63
2020-10-25 06:37:53,2.88,2.67,5.90,99.90,739109,40,20099,-64
2020-10-25 06:38:26,3.03,2.65,5.80,99.90,738260,40,20123,-63
2020-10-25 06:38:57,3.40,3.10,5.90,99.90,738178,40,20474,-63
2020-10-25 06:39:31,3.28,2.60,5.90,99.90,737412,40,20123,-63
2020-10-25 06:40:04,3.55,3.20,5.90,99.90,739186,40,20115,-63
2020-10-25 06:40:35,5.15,2.80,5.90,99.90,751767,32,20256,-63
2020-10-25 06:41:13,2.90,2.70,5.90,99.90,742347,40,20246,-64
2020-10-25 06:41:50,2.67,2.47,5.90,99.90,740278,40,20222,-63
2020-10-25 06:42:36,4.18,2.70,5.90,99.90,740383,32,20106,-63
2020-10-25 06:43:31,2.60,2.40,5.90,99.90,740244,40,20149,-63
2020-10-25 06:44:08,2.85,2.60,5.90,99.90,750647,32,20551,-63
2020-10-25 06:44:39,4.97,2.47,6.00,99.90,742646,40,20115,-63
2020-10-25 06:45:25,3.35,2.35,6.00,99.90,743404,39,20470,-63
2020-10-25 06:45:55,2.90,2.70,6.10,99.90,744763,39,20564,-63
2020-10-25 06:46:28,3.85,3.03,6.10,99.90,744694,39,20185,-63
2020-10-25 06:47:04,3.05,2.65,6.10,99.90,744669,39,20118,-63
2020-10-25 06:47:35,2.92,2.72,6.10,99.90,744521,32,20115,-63
2020-10-25 06:48:06,3.10,2.90,6.10,99.90,742322,40,20620,-63
2020-10-25 06:48:37,2.72,2.47,6.10,99.90,742263,40,20424,-63
2020-10-25 06:49:08,4.85,3.00,6.10,99.90,742384,40,20145,-63
2020-10-25 06:49:44,3.17,2.88,6.10,99.90,742436,39,20141,-63
2020-10-25 06:50:19,3.70,2.88,6.20,99.90,744552,39,20191,-63
2020-10-25 06:50:50,3.35,2.92,6.10,99.90,756680,32,20255,-63
2020-10-25 06:51:20,4.97,3.13,6.20,99.90,744534,39,20538,-63
2020-10-25 06:51:52,3.88,3.20,6.20,99.90,744667,39,20121,-63
2020-10-25 06:52:27,5.13,3.45,6.20,99.90,750957,32,20099,-68
2020-10-25 06:53:11,3.78,3.45,6.20,99.90,744143,39,20110,-63
2020-10-25 06:53:42,3.88,3.22,6.20,99.90,744833,39,20118,-63
2020-10-25 06:54:13,3.13,2.83,6.20,99.90,749612,32,20121,-64
2020-10-25 06:54:44,3.42,3.03,6.20,99.90,744704,39,20144,-63
2020-10-25 06:55:15,3.35,3.10,6.20,99.90,744829,39,20562,-64
2020-10-25 06:55:46,3.60,3.30,6.20,99.90,744748,39,20423,-63
2020-10-25 06:56:16,4.32,3.15,6.20,99.90,744736,39,20114,-63
2020-10-25 06:56:47,3.33,3.10,6.20,99.90,744678,39,20103,-63
2020-10-25 06:57:26,3.50,3.20,6.20,99.90,743259,39,20161,-63
2020-10-25 06:58:14,4.30,3.78,6.20,99.90,749315,32,20578,-63
2020-10-25 06:58:54,5.70,3.72,6.20,99.90,742797,32,20546,-63
2020-10-25 06:59:35,5.18,3.58,6.30,99.90,742613,40,20480,-63
2020-10-25 07:00:18,6.30,6.30,6.30,99.90,740471,40,20122,-63
2020-10-25 07:00:59,4.45,3.60,6.30,99.90,740236,40,19995,-63
2020-10-25 07:01:29,5.18,3.38,6.30,99.90,740324,32,20127,-63
2020-10-25 07:02:18,4.45,3.83,6.30,99.90,739703,40,20129,-63
2020-10-25 07:02:57,3.72,3.20,6.30,99.90,738257,32,20111,-63
2020-10-25 07:03:27,3.63,3.33,6.20,99.90,736013,40,20112,-63
2020-10-25 07:03:59,7.03,3.45,6.20,99.90,738201,40,20120,-63
2020-10-25 07:04:30,4.20,3.80,6.20,99.90,740227,40,20626,-63
2020-10-25 07:05:18,5.22,3.40,6.30,99.90,740677,39,20103,-63
2020-10-25 07:05:55,5.15,3.40,6.30,99.90,742380,32,20119,-64
2020-10-25 07:06:36,6.80,3.80,6.30,99.90,743780,32,20124,-63
2020-10-25 07:07:06,3.88,3.30,6.30,99.90,742233,32,20107,-63
2020-10-25 07:07:38,6.63,3.50,6.40,99.90,743677,39,20106,-63
2020-10-25 07:08:17,3.63,3.42,6.40,99.90,744813,32,20142,-63
2020-10-25 07:08:48,3.85,3.53,6.40,99.90,749358,32,20182,-63
2020-10-25 07:09:18,3.55,3.22,6.40,99.90,744632,39,20693,-63
2020-10-25 07:09:49,4.75,3.80,6.40,99.90,744465,39,20119,-63
2020-10-25 07:10:33,4.13,3.72,6.40,99.90,742154,40,20118,-63
2020-10-25 07:11:04,4.22,3.83,6.40,99.90,740170,40,20111,-62
2020-10-25 07:11:35,3.78,3.47,6.40,99.90,740296,40,20110,-63
2020-10-25 07:12:06,3.92,3.55,6.50,99.90,741158,40,20522,-63
2020-10-25 07:12:38,4.38,3.80,6.50,99.90,745547,32,20123,-63
2020-10-25 07:13:18,4.07,3.78,6.60,99.90,738327,40,20115,-66
2020-10-25 07:13:51,3.90,3.50,6.50,99.90,738241,40,20474,-62
2020-10-25 07:14:22,5.15,3.95,6.60,99.90,745933,32,20122,-63
2020-10-25 07:14:52,3.95,3.58,6.70,99.90,738076,40,20575,-62
2020-10-25 07:15:23,3.47,3.28,6.70,99.90,738200,40,20295,-63
2020-10-25 07:16:18,3.55,3.25,6.80,99.90,759853,32,20606,-62
2020-10-25 07:16:53,4.25,3.33,6.80,99.90,741906,40,20103,-62
2020-10-25 07:17:39,4.00,3.58,6.70,99.90,742293,40,20155,-62
2020-10-25 07:18:29,4.85,3.40,6.80,99.90,740644,40,20127,-62
2020-10-25 07:19:15,3.20,2.90,6.80,99.90,739994,40,20115,-62
2020-10-25 07:19:56,3.83,3.40,6.80,99.90,738588,40,20215,-62
2020-10-25 07:20:28,3.35,3.05,6.90,99.90,738001,40,20178,-63
2020-10-25 07:21:24,3.25,3.05,7.00,99.90,740036,40,20208,-63
2020-10-25 07:21:56,3.83,2.65,7.20,99.90,737816,32,20120,-62
2020-10-25 07:23:10,2.83,2.63,7.60,99.90,747544,32,20618,-63
2020-10-25 07:23:47,4.03,2.58,8.10,99.90,735358,32,20198,-63
2020-10-25 07:24:24,7.40,3.22,8.10,99.90,733910,32,20170,-64
2020-10-25 07:25:00,3.97,2.58,8.20,99.90,752495,32,20127,-63
2020-10-25 07:25:42,2.90,2.70,8.20,99.90,733957,40,20579,-63
2020-10-25 07:26:15,2.78,2.58,8.20,99.90,736226,40,20147,-63
2020-10-25 07:26:47,4.55,2.80,8.20,99.90,741972,40,20106,-65
2020-10-25 07:27:31,3.33,3.03,8.10,99.90,742207,40,20173,-62
2020-10-25 07:28:10,3.10,2.90,8.00,99.90,744259,39,20642,-62
2020-10-25 07:28:47,5.82,2.88,8.00,99.90,744302,39,20565,-63
2020-10-25 07:29:20,3.20,2.90,8.00,99.90,744900,32,20234,-62
2020-10-25 07:30:01,3.58,2.42,7.90,99.90,742159,32,20099,-62
2020-10-25 07:30:34,3.05,2.75,8.00,99.90,740368,32,20161,-62
2020-10-25 07:31:10,2.83,2.63,8.10,99.90,740217,40,20131,-62
2020-10-25 07:40:21,2.30,2.10,11.30,99.90,738523,39,20135,-67
2020-10-25 07:41:17,1.60,1.50,11.60,99.90,767412,32,20119,-77
2020-10-25 07:42:23,2.38,1.75,12.30,99.90,807248,32,20104,-84
2020-10-25 07:46:14,1.40,1.30,12.90,99.90,731288,40,20133,-83
2020-10-25 07:50:40,2.10,1.55,14.90,99.90,769860,33,20230,-86
2020-10-25 07:53:53,1.45,1.35,14.90,99.90,728496,40,20318,-85
2020-10-25 07:58:31,1.48,1.00,16.00,99.90,728564,40,20268,-85
2020-10-25 08:07:50,0.90,0.90,16.30,99.90,727963,40,20229,-80
2020-10-25 08:08:24,1.10,0.90,15.50,99.90,725918,40,20565,-80
2020-10-25 08:08:54,1.10,1.00,15.60,99.90,771453,33,20131,-80
2020-10-25 08:18:14,3.20,0.80,15.80,99.90,724114,41,20184,-84
2020-10-25 08:18:45,1.13,0.80,15.60,99.90,807316,33,20106,-82
2020-10-25 08:19:16,0.90,0.90,15.90,99.90,720006,41,20113,-83
2020-10-25 08:23:54,0.82,0.82,16.60,99.90,727928,40,20092,-82
2020-10-25 08:28:32,1.27,1.10,17.20,99.90,729234,40,20104,-87
2020-10-25 08:29:20,1.90,1.20,17.40,99.90,725926,40,20093,-80
2020-10-25 08:29:51,2.42,1.20,17.30,99.90,721954,41,20166,-80
2020-10-25 08:30:22,1.00,1.00,17.20,99.90,780822,33,20110,-80
2020-10-25 08:30:53,1.70,1.20,17.00,99.90,722305,41,20130,-81
2020-10-25 08:31:26,2.03,1.10,17.40,99.90,726503,40,20125,-83
2020-10-25 08:31:56,1.60,1.20,17.90,99.90,807095,33,20181,-86
2020-10-25 08:32:27,1.55,1.20,18.10,99.90,725330,40,20169,-85
2020-10-25 08:32:58,1.73,1.00,18.10,99.90,726649,40,20106,-86
2020-10-25 08:33:29,1.25,1.05,18.20,99.90,725266,41,20114,-87
2020-10-25 08:34:01,1.95,1.73,18.40,99.90,788181,33,20106,-85
2020-10-25 08:34:32,1.50,1.40,18.60,99.90,819684,33,20110,-87
2020-10-25 08:35:03,1.30,1.20,18.70,99.90,726335,41,20118,-85
2020-10-25 08:35:35,2.35,1.20,19.00,99.90,810441,33,20106,-85
2020-10-25 08:36:07,1.20,1.10,18.80,99.90,809468,33,20093,-86
2020-10-25 08:36:38,1.33,1.20,18.60,99.90,798415,33,20102,-84
2020-10-25 08:37:09,1.77,1.40,18.80,99.90,723528,41,20110,-85
2020-10-25 08:37:40,1.45,1.33,18.90,99.90,721047,41,20121,-83
2020-10-25 08:38:11,1.40,1.30,18.50,99.90,722650,41,20145,-86
2020-10-25 08:38:42,1.00,1.00,18.50,99.90,721910,41,20114,-86
2020-10-25 08:39:12,1.02,1.00,18.90,99.90,723198,41,20563,-86
2020-10-25 08:39:43,1.25,1.13,18.70,99.90,724806,41,20143,-86
2020-10-25 08:40:14,1.70,1.20,18.50,99.90,724581,41,20113,-82
2020-10-25 08:40:45,1.95,1.27,18.20,99.90,722346,41,20189,-84
2020-10-25 08:41:16,1.55,1.25,18.00,99.90,765643,33,20102,-84
2020-10-25 08:41:47,1.17,1.10,18.10,99.90,726236,40,20109,-85
2020-10-25 08:42:20,2.25,1.30,17.90,99.90,724614,41,20114,-85
2020-10-25 08:42:51,1.38,1.13,17.80,99.90,783993,33,20166,-86
2020-10-25 08:43:22,1.40,1.17,18.00,99.90,720902,41,20125,-85
2020-10-25 08:43:53,1.45,1.10,18.20,99.90,724496,40,20211,-84
2020-10-25 08:44:23,1.00,1.00,18.10,99.90,724584,41,20117,-82
2020-10-25 08:44:54,1.40,1.30,17.90,99.90,723143,41,20185,-84
2020-10-25 08:45:26,1.27,1.13,17.20,99.90,723272,41,20110,-82
2020-10-25 08:45:57,1.20,1.10,16.80,99.90,806917,33,20129,-84
2020-10-25 08:46:27,1.63,1.40,16.90,99.90,726936,40,20148,-82
2020-10-25 08:46:58,2.75,1.30,17.30,99.90,722768,41,20209,-84
2020-10-25 08:47:29,1.23,1.13,17.50,99.90,722691,41,20651,-83
2020-10-25 08:48:00,2.63,1.60,17.60,99.90,722822,41,20187,-84
2020-10-25 08:48:31,1.23,1.10,17.90,99.90,724692,41,20645,-83
2020-10-25 08:49:01,1.42,1.33,17.90,99.90,721044,41,20159,-84
2020-10-25 08:49:33,2.28,1.38,17.80,99.90,725033,41,20136,-83
2020-10-25 08:50:04,2.35,1.30,17.60,99.90,730351,33,20158,-83
2020-10-25 08:50:35,1.02,1.00,17.50,99.90,768680,33,20067,-85
2020-10-25 08:51:07,2.47,1.30,17.80,99.90,723200,41,20501,-83
2020-10-25 08:51:38,1.27,1.17,18.00,99.90,791794,33,20623,-84
2020-10-25 08:52:09,2.55,1.35,18.10,99.90,722653,41,20114,-83
2020-10-25 08:52:42,5.30,1.20,18.10,99.90,726080,40,20187,-83
2020-10-25 08:53:14,3.67,1.15,18.00,99.90,784112,32,20188,-85
2020-10-25 08:53:45,2.85,1.33,18.00,99.90,815762,32,20557,-84
2020-10-25 08:54:22,1.20,1.10,18.20,99.90,726910,40,20110,-84
2020-10-25 08:54:52,1.35,1.15,18.60,99.90,781857,33,20181,-83
2020-10-25 08:55:23,1.30,1.23,18.90,99.90,730632,40,20560,-86
2020-10-25 08:55:54,1.98,1.70,19.00,99.90,726805,40,20172,-83
2020-10-25 08:56:25,1.45,1.35,19.30,99.90,728683,40,20101,-83
2020-10-25 08:56:56,2.75,1.73,19.50,99.90,730403,40,20454,-81
2020-10-25 08:57:27,2.10,1.48,19.60,99.90,726565,40,20141,-83
2020-10-25 08:58:01,1.45,1.35,19.30,99.90,728525,40,20109,-81
2020-10-25 08:58:32,1.45,1.30,19.30,99.90,786492,33,20116,-81
2020-10-25 08:59:04,1.27,1.10,19.40,99.90,728682,40,20116,-79
2020-10-25 08:59:35,2.45,1.20,19.70,99.90,774435,33,20098,-80
2020-10-25 09:00:06,2.65,1.30,19.60,99.90,728597,40,20118,-80
2020-10-25 09:00:37,1.65,1.25,19.20,99.90,730938,40,20580,-83
2020-10-25 09:01:08,1.40,1.30,19.30,99.90,729359,40,20113,-85
2020-10-25 09:01:39,6.85,1.60,19.70,99.90,732763,40,20128,-83
2020-10-25 09:02:27,1.77,1.15,19.80,99.90,732240,40,20105,-86
2020-10-25 09:02:58,1.48,1.38,20.00,99.90,779484,33,20128,-61
2020-10-25 09:03:29,1.52,1.30,19.60,99.90,741306,40,20113,-60
2020-10-25 09:03:59,3.22,1.98,19.50,99.90,740555,40,20130,-61
2020-10-25 09:04:30,1.42,1.30,19.70,99.90,740648,40,20113,-60
2020-10-25 09:05:01,1.40,1.30,19.50,99.90,743028,40,20095,-60
2020-10-25 09:05:31,1.58,1.20,19.60,99.90,742933,40,20170,-61
2020-10-25 09:06:02,1.25,1.15,19.20,99.90,742796,40,20509,-61
2020-10-25 09:06:33,2.15,1.02,19.00,99.90,742836,40,20103,-61
2020-10-25 09:07:06,2.90,1.33,18.90,99.90,742778,40,20534,-61
2020-10-25 09:07:37,2.85,1.90,19.20,99.90,744035,32,20485,-61
2020-10-25 09:08:07,4.00,2.50,19.10,99.90,744905,39,20101,-61
2020-10-25 09:08:38,1.98,1.77,18.90,99.90,744670,39,20114,-62
2020-10-25 09:09:09,3.38,1.65,18.70,99.90,744479,39,20127,-61
2020-10-25 09:09:40,1.45,1.35,18.50,99.90,744864,39,20821,-62
2020-10-25 09:10:11,1.30,1.15,18.60,99.90,744956,39,20490,-61
2020-10-25 09:10:42,2.08,1.20,18.50,99.90,742330,40,20155,-61
2020-10-25 09:11:13,1.60,1.08,18.60,99.90,742472,39,20572,-61
2020-10-25 09:11:44,2.25,1.10,18.30,99.90,743178,39,20138,-60
2020-10-25 09:12:15,2.25,1.00,18.10,99.90,742246,39,20470,-62
2020-10-25 09:12:46,1.20,1.05,18.50,99.90,744261,39,20111,-61
2020-10-25 09:13:16,0.98,0.90,18.80,99.90,744898,39,20106,-61
2020-10-25 09:13:47,1.20,1.10,19.10,99.90,744899,39,20565,-61
2020-10-25 09:14:18,1.25,1.15,19.10,99.90,744562,39,20517,-61
2020-10-25 09:14:48,1.40,1.10,18.80,99.90,744423,39,20565,-61
2020-10-25 09:15:19,2.00,0.98,18.80,99.90,744818,39,20149,-62
2020-10-25 09:15:50,2.08,1.27,18.80,99.90,744845,39,20458,-61
2020-10-25 09:16:21,1.77,1.33,18.70,99.90,744879,39,20649,-61
2020-10-25 09:16:51,1.25,1.15,18.50,99.90,743846,39,20121,-61
2020-10-25 09:17:22,1.25,1.15,18.50,99.90,744812,39,20168,-63
2020-10-25 09:17:53,1.52,1.40,18.30,99.90,744837,39,20111,-61
2020-10-25 09:18:23,1.58,1.48,18.20,99.90,744911,39,20106,-61
2020-10-25 09:18:54,1.85,1.75,18.50,99.90,744633,39,20134,-62
2020-10-25 09:19:26,1.70,1.60,18.50,99.90,744898,39,20103,-61
2020-10-25 09:20:03,2.67,2.15,18.60,99.90,744868,39,20099,-61
2020-10-25 09:20:34,4.32,1.92,18.60,99.90,747318,32,20488,-61
2020-10-25 09:21:11,3.17,2.30,18.50,99.90,744856,39,20188,-61
2020-10-25 09:21:51,3.03,1.63,18.40,99.90,744958,39,20110,-61
2020-10-25 09:22:21,2.03,1.83,18.50,99.90,754288,32,20131,-62
2020-10-25 09:22:54,1.67,1.33,18.20,99.90,742493,40,20134,-62
2020-10-25 09:23:25,1.75,1.55,17.80,99.90,739949,40,20122,-62
2020-10-25 09:24:08,2.78,1.50,17.60,99.90,741409,40,20649,-63
2020-10-25 09:24:38,1.40,1.30,17.30,99.90,742449,40,20103,-62
2020-10-25 09:25:09,2.70,1.20,17.00,99.90,743613,39,20130,-62
2020-10-25 09:26:07,1.20,1.10,16.60,99.90,744911,39,20164,-61
2020-10-25 09:26:38,0.98,0.98,16.20,99.90,739703,40,20115,-61
2020-10-25 09:27:09,1.48,1.25,15.50,99.90,737855,40,20585,-62
2020-10-25 09:27:51,2.55,1.05,15.50,99.90,738485,40,20131,-61
2020-10-25 09:28:28,1.20,1.10,15.50,99.90,739484,32,20591,-62
2020-10-25 09:29:52,1.70,1.30,15.00,99.90,739309,32,20110,-66
2020-10-25 09:30:23,1.77,1.15,14.60,99.90,738509,40,20213,-62
2020-10-25 09:31:02,1.10,0.98,14.20,99.90,744039,39,20129,-63
2020-10-25 09:31:44,1.27,1.17,14.20,99.90,743980,32,20111,-66
2020-10-25 09:32:57,1.10,0.90,14.30,99.90,738751,32,20129,-63
2020-10-25 09:33:32,1.05,0.95,14.10,99.90,738072,32,20558,-61
2020-10-25 09:34:16,1.63,0.88,14.00,99.90,742197,40,20150,-64
2020-10-25 09:34:47,2.55,1.27,13.70,99.90,740662,32,20103,-61
2020-10-25 09:35:18,1.20,1.10,13.60,99.90,741164,40,20117,-63
2020-10-25 09:35:48,0.88,0.88,13.50,99.90,742499,40,20102,-61
2020-10-25 09:36:19,1.70,1.60,13.40,99.90,742648,39,20521,-61
2020-10-25 09:36:50,2.28,1.17,13.40,99.90,744867,39,20118,-62
2020-10-25 09:37:20,1.40,1.30,13.40,99.90,744867,39,20134,-61
2020-10-25 09:37:51,1.85,1.10,13.40,99.90,744925,39,20113,-61
2020-10-25 09:38:22,1.70,1.15,13.30,99.90,744966,39,20452,-61
2020-10-25 09:38:52,1.38,1.25,13.40,99.90,744737,39,20565,-64
2020-10-25 09:39:23,1.73,1.40,13.30,99.90,744750,39,20106,-61
2020-10-25 09:39:54,1.10,1.00,13.30,99.90,744863,39,20535,-62
2020-10-25 09:40:24,1.45,1.00,13.40,99.90,744923,39,20208,-61
2020-10-25 09:40:55,3.33,1.13,13.40,99.90,744819,39,20117,-64
2020-10-25 09:41:26,1.13,1.02,13.50,99.90,744671,39,20118,-61
2020-10-25 09:41:56,3.10,1.58,13.60,99.90,744335,39,20577,-60
2020-10-25 09:42:27,2.10,0.90,13.60,99.90,744978,39,20122,-61
2020-10-25 09:42:58,2.58,1.35,13.50,99.90,744846,39,20616,-60
2020-10-25 09:43:29,0.90,0.80,13.50,99.90,744958,39,20529,-60
2020-10-25 09:44:00,1.85,1.20,13.40,99.90,744864,39,20637,-60
2020-10-25 09:44:30,1.00,1.00,13.50,99.90,744929,39,20597,-60
2020-10-25 09:45:01,0.90,0.90,13.40,99.90,744836,39,20185,-60
2020-10-25 09:45:32,2.80,1.00,13.40,99.90,742480,40,20111,-60
2020-10-25 09:46:03,2.85,1.20,13.50,99.90,742472,40,20116,-60
2020-10-25 09:46:34,2.35,1.23,13.50,99.90,742186,40,20188,-61
2020-10-25 09:47:05,0.93,0.93,13.50,99.90,742609,39,20134,-60
2020-10-25 09:47:35,0.82,0.82,13.60,99.90,744984,39,20138,-60
2020-10-25 09:48:06,3.10,0.90,13.70,99.90,744877,39,20631,-60
2020-10-25 09:48:37,2.55,1.05,13.80,99.90,744859,39,20111,-61
2020-10-25 09:49:07,0.88,0.88,13.60,99.90,744672,39,20546,-61
2020-10-25 09:49:38,1.27,1.15,13.70,99.90,744551,39,20103,-61
2020-10-25 09:50:09,2.97,1.20,13.60,99.90,744811,39,20536,-60
2020-10-25 09:50:40,2.25,0.88,13.60,99.90,742366,40,20106,-60
2020-10-25 09:51:13,1.58,0.90,13.60,99.90,742135,40,20098,-60
2020-10-25 09:51:44,2.35,0.80,13.80,99.90,741976,40,20114,-61
2020-10-25 09:52:14,3.03,1.38,13.80,99.90,742509,39,20123,-63
2020-10-25 09:52:49,1.08,0.93,13.70,99.90,743964,39,20110,-64
2020-10-25 09:53:19,2.15,1.50,13.80,99.90,742855,32,20172,-60
2020-10-25 09:53:50,2.42,1.10,13.90,99.90,742408,40,20111,-63
2020-10-25 09:54:51,1.50,1.00,14.00,99.90,740311,40,20118,-62
2020-10-25 09:55:21,3.15,1.98,14.10,99.90,740374,40,20103,-62
2020-10-25 09:56:02,1.98,1.77,14.20,99.90,740400,40,20519,-60
2020-10-25 09:56:33,3.15,2.47,14.10,99.90,749033,32,20114,-62
2020-10-25 09:57:13,1.77,1.48,14.00,99.90,742550,40,20549,-61
2020-10-25 09:57:44,2.65,1.67,13.90,99.90,744096,39,20123,-61
2020-10-25 09:58:24,2.97,1.35,14.00,99.90,744839,39,20591,-61
2020-10-25 09:58:57,2.20,0.90,14.00,99.90,745221,39,20198,-61
2020-10-25 09:59:54,1.27,0.90,14.00,99.90,750595,32,20121,-62
2020-10-25 10:00:25,1.80,1.00,14.00,99.90,741720,32,20500,-61
2020-10-25 10:00:56,2.35,0.90,14.10,99.90,742354,40,20105,-62
2020-10-25 10:01:29,1.13,1.00,14.10,99.90,742277,40,20107,-62
2020-10-25 10:02:00,2.22,0.90,14.20,99.90,746279,32,20106,-62
2020-10-25 10:02:34,4.82,1.05,14.20,99.90,742390,40,20480,-61
2020-10-25 10:03:05,3.38,1.88,14.30,99.90,740214,32,20153,-61
2020-10-25 10:03:36,1.40,1.10,14.30,99.90,740606,40,20156,-62
2020-10-25 10:04:06,1.15,1.05,14.30,99.90,742454,40,20151,-62
2020-10-25 10:04:37,2.80,1.08,14.30,99.90,742548,39,20099,-62
2020-10-25 10:05:08,2.45,0.90,14.30,99.90,744849,39,20171,-62
2020-10-25 10:05:38,1.10,1.00,14.40,99.90,742298,40,20122,-62
2020-10-25 10:06:09,1.17,1.02,14.20,99.90,742450,40,20119,-62
2020-10-25 10:06:40,2.85,1.20,14.20,99.90,742427,40,20095,-62
2020-10-25 10:07:11,1.30,1.20,14.20,99.90,742534,39,20090,-63
2020-10-25 10:07:42,1.17,1.10,14.30,99.90,744827,39,20137,-62
2020-10-25 10:08:12,1.30,1.20,13.90,99.90,744881,39,20130,-62
2020-10-25 10:08:48,1.92,1.30,13.70,99.90,744938,39,20094,-62
2020-10-25 10:09:19,2.60,1.00,13.80,99.90,742412,40,20466,-63
2020-10-25 10:09:50,2.30,1.35,13.90,99.90,742233,40,20114,-62
2020-10-25 10:10:20,1.35,1.17,14.00,99.90,742412,40,20221,-62
2020-10-25 10:10:51,3.00,1.23,14.10,99.90,742993,39,20159,-59
2020-10-25 10:11:22,1.42,1.17,14.20,99.90,742754,39,20103,-60
2020-10-25 10:11:53,1.40,1.30,14.30,99.90,742730,40,20160,-59
2020-10-25 10:12:35,2.45,1.52,14.40,99.90,744398,39,20149,-62
2020-10-25 10:13:06,2.95,1.50,14.40,99.90,744394,39,20152,-62
2020-10-25 10:13:37,3.72,1.70,14.50,99.90,743513,39,20146,-62
2020-10-25 10:14:07,1.10,1.00,14.60,99.90,743286,39,20123,-62
2020-10-25 10:14:52,1.40,1.25,14.50,99.90,744815,39,20105,-62
2020-10-25 10:15:36,1.88,1.40,14.50,99.90,743763,39,20114,-63
2020-10-25 10:16:19,2.67,1.33,14.40,99.90,741921,40,20561,-62
2020-10-25 10:16:52,2.22,1.20,14.40,99.90,740709,32,20099,-62
2020-10-25 10:17:24,1.40,1.30,14.40,99.90,744474,32,20107,-62
2020-10-25 10:18:31,1.27,1.17,14.50,99.90,741798,40,20122,-62
2020-10-25 10:19:04,2.95,1.33,14.40,99.90,745018,32,20110,-62
2020-10-25 10:19:36,2.22,1.23,14.30,99.90,739586,40,20622,-62
2020-10-25 10:20:20,3.75,1.58,14.40,99.90,740222,40,20117,-62
2020-10-25 10:20:51,3.17,1.55,14.40,99.90,737328,40,20440,-62
2020-10-25 10:21:21,4.40,1.10,14.40,99.90,739113,40,20141,-62
2020-10-25 10:21:52,1.35,1.10,14.20,99.90,741275,40,20523,-62
2020-10-25 10:22:23,2.67,1.10,14.20,99.90,742352,39,20132,-62
2020-10-25 10:22:53,1.30,1.20,14.30,99.90,744427,39,20091,-63
2020-10-25 10:23:24,1.40,1.17,14.40,99.90,742712,40,20146,-63
2020-10-25 10:23:55,1.10,1.00,14.40,99.90,742760,40,20143,-62
2020-10-25 10:24:25,2.63,1.00,14.40,99.90,741402,40,20107,-62
2020-10-25 10:24:56,1.48,1.10,14.50,99.90,742657,40,20118,-62
2020-10-25 10:25:27,1.17,1.08,14.40,99.90,742476,40,20548,-62
2020-10-25 10:25:58,1.88,0.85,14.30,99.90,747290,32,20580,-63
2020-10-25 10:26:29,1.13,1.02,14.40,99.90,744766,39,20114,-63
2020-10-25 10:26:59,1.65,1.02,14.40,99.90,744811,39,20196,-62
2020-10-25 10:27:30,1.40,1.30,14.50,99.90,744568,39,20501,-66
2020-10-25 10:28:01,1.55,1.20,14.50,99.90,744761,39,20566,-62
2020-10-25 10:28:48,2.70,1.23,14.70,99.90,744682,39,20126,-62
2020-10-25 10:29:22,3.30,2.30,14.80,99.90,744863,39,20465,-62
2020-10-25 10:30:03,2.83,2.22,15.00,99.90,737948,32,20111,-64
2020-10-25 10:31:10,2.75,1.23,15.00,99.90,736496,32,20159,-62
2020-10-25 10:32:07,5.32,1.73,15.20,99.90,739530,32,20644,-62
2020-10-25 10:32:46,3.00,2.22,15.30,99.90,741705,32,20107,-62
2020-10-25 10:34:59,2.10,0.88,15.40,99.90,726843,33,20134,-62
2020-10-25 10:35:31,1.52,1.13,15.20,99.90,733923,40,20131,-63
2020-10-25 10:36:02,1.33,0.98,15.20,99.90,731372,40,20120,-67
2020-10-25 10:36:32,2.03,1.40,15.20,99.90,733639,40,20155,-62
2020-10-25 10:37:03,1.60,1.13,15.30,99.90,733681,40,20642,-62
2020-10-25 10:37:34,1.55,1.45,15.20,99.90,733807,40,20127,-63
2020-10-25 10:38:05,2.10,1.35,15.20,99.90,733725,40,20175,-60
2020-10-25 10:38:36,1.58,1.40,15.20,99.90,734025,40,20092,-59
2020-10-25 10:39:07,1.10,1.00,15.20,99.90,733991,40,20208,-61
2020-10-25 10:39:44,1.30,1.20,15.30,99.90,734619,32,20116,-63
2020-10-25 10:40:42,11.15,7.60,15.40,99.90,735420,40,20296,-62
2020-10-25 10:41:15,1.58,1.08,15.40,99.90,731849,33,20491,-62
2020-10-25 10:42:15,1.30,1.20,15.30,99.90,729810,33,20123,-62
2020-10-25 10:42:53,3.35,1.23,15.40,99.90,725269,40,20132,-62
2020-10-25 10:43:33,1.40,1.30,15.60,99.90,730363,40,20120,-62
2020-10-25 10:44:04,1.15,1.05,15.60,99.90,731716,40,20104,-62
2020-10-25 10:44:47,1.95,1.25,15.60,99.90,747758,32,20136,-62
2020-10-25 10:45:18,1.45,1.33,15.50,99.90,731934,33,20123,-66
2020-10-25 10:45:59,1.42,1.17,15.40,99.90,731889,40,20152,-62
2020-10-25 10:46:32,1.10,0.90,15.40,99.90,731788,40,20647,-60
2020-10-25 10:47:03,1.67,1.40,15.50,99.90,734014,32,20190,-60
2020-10-25 10:47:34,1.85,1.27,15.50,99.90,733866,32,20144,-60
2020-10-25 10:48:05,1.67,1.20,15.50,99.90,733920,40,20138,-62
2020-10-25 10:48:35,3.10,1.40,15.50,99.90,733741,40,20108,-60
2020-10-25 10:49:06,1.60,1.08,15.60,99.90,731800,40,20335,-60
2020-10-25 10:49:37,1.85,1.10,15.60,99.90,731895,40,20483,-60
2020-10-25 10:50:07,4.25,1.40,15.60,99.90,731829,40,20561,-60
2020-10-25 10:50:39,3.35,1.38,15.70,99.90,733236,40,20190,-60
2020-10-25 10:51:09,5.28,1.25,15.80,99.90,733556,32,20589,-60
2020-10-25 10:51:42,5.95,1.17,15.80,99.90,733925,40,20123,-60
2020-10-25 10:52:17,3.05,1.30,15.80,99.90,730707,40,20112,-60
2020-10-25 10:52:47,4.00,1.30,15.90,99.90,730130,40,20113,-61
2020-10-25 10:53:25,4.82,1.58,16.00,99.90,731505,40,20659,-61
2020-10-25 10:53:56,2.80,1.30,16.00,99.90,729628,40,20104,-60
2020-10-25 10:54:27,2.45,1.60,16.00,99.90,731707,40,20128,-61
2020-10-25 10:55:13,2.45,1.00,16.10,99.90,731832,40,20108,-61
2020-10-25 10:55:44,1.30,1.20,16.10,99.90,731310,32,20498,-60
2020-10-25 10:56:14,2.85,1.30,16.10,99.90,731756,40,20152,-61
2020-10-25 10:56:48,1.85,0.98,16.10,99.90,731934,40,20120,-61
2020-10-25 10:57:19,1.83,1.05,16.10,99.90,731758,40,20131,-60
2020-10-25 10:57:50,1.42,0.80,16.10,99.90,731726,40,20116,-60
2020-10-25 10:58:20,1.88,0.60,16.00,99.90,733491,40,20150,-61
2020-10-25 10:58:58,0.70,0.70,16.10,99.90,731875,40,20112,-60
2020-10-25 10:59:29,2.33,0.90,16.00,99.90,731839,40,20124,-61
2020-10-25 10:59:59,1.13,1.00,16.00,99.90,731757,40,20116,-60
2020-10-25 11:00:30,0.90,0.90,16.00,99.90,732300,40,20152,-61
2020-10-25 11:01:07,0.90,0.70,15.90,99.90,733973,40,20112,-61
2020-10-25 11:01:37,2.05,0.70,15.90,99.90,741385,32,20557,-61
2020-10-25 11:02:15,0.60,0.60,15.90,99.90,733948,40,20116,-61
2020-10-25 11:02:55,0.70,0.70,15.80,99.90,740831,33,20156,-61
2020-10-25 11:03:26,0.75,0.75,15.80,99.90,731655,33,20160,-61
2020-10-25 11:04:06,1.23,0.60,15.80,99.90,731531,40,20116,-61
2020-10-25 11:04:40,0.65,0.63,15.80,99.90,731812,40,20116,-61
2020-10-25 11:05:11,0.68,0.68,15.80,99.90,732781,40,20885,-63
2020-10-25 11:05:54,0.70,0.60,15.80,99.90,731665,40,20223,-61
2020-10-25 11:06:24,1.13,0.98,15.80,99.90,729785,40,20136,-61
2020-10-25 11:06:58,1.10,0.60,15.80,99.90,740017,40,20622,-61
2020-10-25 11:07:29,0.68,0.60,15.90,99.90,741573,40,20132,-61
2020-10-25 11:08:06,0.60,0.60,15.90,99.90,742528,40,20600,-61
2020-10-25 11:08:48,0.88,0.65,15.90,99.90,749608,32,20127,-61
2020-10-25 11:10:05,0.70,0.60,16.00,99.90,740234,40,20103,-65
2020-10-25 11:10:36,1.50,0.80,16.00,99.90,736945,32,20157,-62
2020-10-25 11:11:06,1.55,1.20,15.90,99.90,734748,40,20116,-62
2020-10-25 11:11:37,2.28,1.50,15.80,99.90,736204,40,20100,-62
2020-10-25 11:12:08,0.85,0.82,15.80,99.90,736970,40,20163,-63
2020-10-25 11:12:38,1.33,1.20,15.80,99.90,739850,40,20618,-62
2020-10-25 11:13:09,2.15,1.00,15.80,99.90,742536,40,20113,-62
2020-10-25 11:13:40,2.95,1.17,15.80,99.90,742519,40,20121,-62
2020-10-25 11:14:10,1.20,1.10,15.90,99.90,742578,40,20111,-66
2020-10-25 11:14:41,1.30,1.20,15.90,99.90,742323,40,20119,-62
2020-10-25 11:15:12,1.52,1.00,15.90,99.90,742544,40,20543,-61
2020-10-25 11:15:42,2.42,1.20,15.90,99.90,742618,40,20113,-61
2020-10-25 11:16:13,1.45,1.10,15.80,99.90,742561,40,20601,-61
2020-10-25 11:16:44,1.83,1.00,15.70,99.90,743228,39,20170,-61
2020-10-25 11:17:14,1.20,0.90,15.60,99.90,744674,39,20157,-61
2020-10-25 11:18:26,1.05,0.90,15.60,99.90,744394,39,20546,-63
2020-10-25 11:18:56,1.58,1.00,15.70,99.90,743706,39,20180,-62
2020-10-25 11:19:27,2.80,0.90,15.80,99.90,744401,39,20538,-62
2020-10-25 11:19:58,2.33,0.98,15.80,99.90,744632,39,20110,-63
2020-10-25 11:20:29,1.15,1.00,15.70,99.90,744737,39,20107,-61
2020-10-25 11:20:59,1.90,1.27,15.70,99.90,744765,39,20125,-61
2020-10-25 11:21:30,1.10,0.85,15.70,99.90,744776,39,20514,-61
2020-10-25 11:22:01,1.23,0.80,15.70,99.90,744673,39,20183,-61
2020-10-25 11:22:31,1.77,1.48,15.60,99.90,744686,39,20121,-61
2020-10-25 11:23:02,0.70,0.70,15.60,99.90,744770,39,20132,-61
2020-10-25 11:23:33,0.93,0.90,15.60,99.90,744961,39,20635,-61
2020-10-25 11:24:03,0.98,0.90,15.70,99.90,744751,39,20203,-61
2020-10-25 11:24:34,1.08,1.00,15.60,99.90,744648,39,20162,-61
2020-10-25 11:25:05,2.78,0.93,15.50,99.90,744838,39,20119,-61
2020-10-25 11:25:35,1.88,1.20,15.40,99.90,744761,39,20552,-61
2020-10-25 11:26:06,1.38,1.10,15.50,99.90,744555,39,20615,-62
2020-10-25 11:26:37,0.68,0.68,15.60,99.90,742306,40,20098,-61
2020-10-25 11:27:08,4.65,1.70,15.60,99.90,741999,40,20164,-63
2020-10-25 11:27:38,3.55,2.10,15.60,99.90,742086,40,20497,-62
2020-10-25 11:28:09,1.38,1.23,15.70,99.90,742390,39,20118,-64
2020-10-25 11:28:40,3.50,1.10,15.70,99.90,744704,39,20153,-62
2020-10-25 11:29:11,2.15,1.13,15.70,99.90,744434,39,20102,-63
2020-10-25 11:29:41,1.25,0.88,15.70,99.90,753336,32,20411,-62
2020-10-25 11:30:12,1.73,0.90,15.60,99.90,741138,40,20153,-65
2020-10-25 11:30:43,0.93,0.82,15.60,99.90,739345,40,20228,-64
2020-10-25 11:31:13,2.65,1.00,15.60,99.90,740847,40,20669,-62
2020-10-25 11:31:44,2.55,0.77,15.60,99.90,740120,40,20266,-61
2020-10-25 11:32:15,2.83,1.50,15.60,99.90,743277,39,20118,-62
2020-10-25 11:32:46,1.42,0.93,15.70,99.90,744603,39,20583,-62
2020-10-25 11:33:16,1.73,1.00,15.70,99.90,744626,39,20095,-62
2020-10-25 11:33:47,1.88,0.90,15.70,99.90,744620,39,20645,-62
2020-10-25 11:34:18,1.98,1.00,15.70,99.90,744642,39,20098,-65
2020-10-25 11:34:49,2.10,0.95,15.70,99.90,744648,39,20110,-62
2020-10-25 11:35:19,2.10,1.15,15.70,99.90,744466,39,20117,-62
2020-10-25 11:35:50,1.60,0.70,15.70,99.90,744667,39,20136,-62
2020-10-25 11:36:21,1.33,0.90,15.70,99.90,744673,39,20558,-63
2020-10-25 11:36:52,0.75,0.73,15.80,99.90,744523,39,20126,-63
2020-10-25 11:37:22,1.02,0.93,15.80,99.90,743943,39,20161,-62
2020-10-25 11:37:53,3.55,3.17,15.80,99.90,744386,39,20114,-62
2020-10-25 11:38:24,10.73,7.00,15.80,99.90,744705,39,20139,-62
2020-10-25 11:38:54,2.50,2.30,15.90,99.90,744590,39,20122,-61
2020-10-25 11:39:26,1.67,1.58,15.90,99.90,744395,39,20125,-62
2020-10-25 11:39:57,3.92,2.67,15.90,99.90,744558,39,20111,-62
2020-10-25 11:40:27,2.38,1.88,16.00,99.90,744666,39,20114,-62
2020-10-25 11:40:58,1.17,0.93,16.00,99.90,744514,39,20118,-62
2020-10-25 11:41:29,1.38,0.85,15.90,99.90,744488,39,20114,-62
2020-10-25 11:42:00,2.17,0.90,15.90,99.90,744676,39,20114,-63
2020-10-25 11:42:30,3.20,2.30,16.00,99.90,744367,39,20546,-64
2020-10-25 11:43:01,6.25,2.90,15.90,99.90,744373,39,20558,-63
2020-10-25 11:43:32,4.82,2.60,15.90,99.90,744483,39,20117,-62
2020-10-25 11:44:03,1.75,1.48,16.00,99.90,744486,39,20102,-62
2020-10-25 11:44:33,2.03,1.75,16.00,99.90,744610,39,20130,-62
2020-10-25 11:45:04,1.83,1.08,16.00,99.90,744554,39,20577,-62
2020-10-25 11:45:36,0.90,0.90,16.10,99.90,744792,32,20591,-60
2020-10-25 11:46:06,3.05,0.80,16.10,99.90,744642,39,20125,-61
2020-10-25 11:46:37,1.05,0.88,16.10,99.90,744509,39,20177,-60
2020-10-25 11:47:08,5.13,1.08,16.10,99.90,744603,39,20147,-61
2020-10-25 11:47:38,3.63,1.30,16.20,99.90,744651,39,20473,-60
2020-10-25 11:48:09,1.42,1.33,16.20,99.90,744494,39,20123,-65
2020-10-25 11:48:40,2.40,1.50,16.30,99.90,744356,39,20129,-63
2020-10-25 11:49:11,1.98,1.10,16.20,99.90,744460,39,20106,-61
2020-10-25 11:49:42,1.63,0.90,16.20,99.90,744558,39,20126,-61
2020-10-25 11:50:22,0.95,0.70,16.30,99.90,744768,39,20095,-62
2020-10-25 11:50:52,1.40,1.30,16.30,99.90,749480,32,20122,-62
2020-10-25 11:51:23,1.42,0.90,16.30,99.90,743145,39,20122,-61
2020-10-25 11:51:54,1.55,0.95,16.40,99.90,742072,40,20567,-63
2020-10-25 11:52:25,0.70,0.70,16.30,99.90,741051,40,20119,-63
2020-10-25 11:52:56,1.67,0.70,16.30,99.90,741189,40,20115,-62
2020-10-25 11:53:27,2.42,0.85,16.30,99.90,742051,39,20134,-62
2020-10-25 11:53:58,1.00,0.90,16.20,99.90,744379,39,20103,-62
2020-10-25 11:54:28,3.53,0.80,16.20,99.90,744312,39,20142,-62
2020-10-25 11:55:00,1.05,0.80,16.20,99.90,744284,39,20178,-62
2020-10-25 11:55:30,1.17,0.95,16.20,99.90,742523,32,20117,-62
2020-10-25 11:56:01,1.63,0.65,16.10,99.90,742521,40,20125,-61
2020-10-25 11:56:32,0.57,0.57,16.20,99.90,751635,32,20546,-62
2020-10-25 11:57:03,0.60,0.60,16.20,99.90,744477,39,20112,-62
2020-10-25 11:57:34,1.30,0.80,16.20,99.90,744368,39,20160,-62
2020-10-25 11:58:04,1.98,0.60,16.30,99.90,744589,39,20122,-63
2020-10-25 11:58:35,0.70,0.60,16.30,99.90,744445,39,20210,-62
2020-10-25 11:59:06,0.93,0.60,16.30,99.90,744659,39,20106,-60
2020-10-25 11:59:36,0.73,0.63,16.30,99.90,744590,39,20121,-61
2020-10-25 12:00:07,1.25,0.93,16.30,99.90,744413,39,20129,-61
2020-10-25 12:00:38,2.17,1.98,16.30,99.90,744339,39,20099,-64
2020-10-25 12:01:11,1.70,1.55,16.40,99.90,744704,39,20546,-61
2020-10-25 12:01:42,1.05,0.80,16.30,99.90,744504,39,20113,-61
2020-10-25 12:02:12,0.70,0.70,16.30,99.90,744407,39,20102,-62
2020-10-25 12:02:43,0.60,0.50,16.40,99.90,744404,39,20168,-62
2020-10-25 12:03:14,0.90,0.70,16.40,99.90,744574,39,20197,-61
2020-10-25 12:03:45,0.77,0.77,16.40,99.90,744535,39,20114,-60
2020-10-25 12:04:15,0.80,0.80,16.40,99.90,744589,39,20630,-61
2020-10-25 12:04:46,1.00,0.73,16.40,99.90,742114,39,20188,-61
2020-10-25 12:05:17,0.90,0.73,16.40,99.90,742785,39,20166,-61
2020-10-25 12:05:48,1.67,0.80,16.50,99.90,744599,39,20110,-60
2020-10-25 12:06:18,1.73,1.10,16.60,99.90,744582,39,20130,-61
2020-10-25 12:06:49,2.83,1.27,16.60,99.90,743214,39,20265,-61
2020-10-25 12:07:20,1.42,1.17,16.50,99.90,741756,40,20131,-61
2020-10-25 12:07:51,2.42,2.13,16.50,99.90,742501,40,20125,-61
2020-10-25 12:08:21,1.60,1.20,16.60,99.90,742545,40,20095,-62
2020-10-25 12:08:52,0.90,0.80,16.50,99.90,742434,40,20106,-61
2020-10-25 12:09:23,1.63,0.68,16.50,99.90,741156,40,20213,-61
2020-10-25 12:09:53,0.93,0.80,16.50,99.90,740423,40,20114,-62
2020-10-25 12:10:24,1.33,0.75,16.50,99.90,742343,40,20209,-61
2020-10-25 12:10:55,0.73,0.50,16.50,99.90,742469,40,20153,-61
2020-10-25 12:11:25,2.47,0.60,16.40,99.90,742383,40,20125,-61
2020-10-25 12:11:56,0.50,0.50,16.40,99.90,742526,40,20111,-61
2020-10-25 12:12:27,0.60,0.60,16.30,99.90,742704,39,20220,-61
2020-10-25 12:12:58,0.90,0.80,16.30,99.90,743802,39,20121,-61
2020-10-25 12:13:28,2.25,0.90,16.30,99.90,742354,40,20102,-61
2020-10-25 12:13:59,1.75,0.60,16.30,99.90,742554,40,20118,-63
2020-10-25 12:14:30,0.70,0.68,16.30,99.90,742409,40,20123,-62
2020-10-25 12:15:01,0.80,0.60,16.30,99.90,742578,40,20107,-62
2020-10-25 12:15:31,8.85,6.07,16.30,99.90,742134,40,20130,-62
2020-10-25 12:16:02,1.02,0.98,16.40,99.90,742233,40,20095,-61
2020-10-25 12:16:33,2.28,2.08,16.30,99.90,740503,40,20113,-62
2020-10-25 12:17:04,0.82,0.77,16.40,99.90,741059,40,20507,-62
2020-10-25 12:17:43,0.80,0.80,16.40,99.90,743218,39,20184,-69
2020-10-25 12:18:15,16.40,16.40,16.40,99.90,769701,32,20471,-61
2020-10-25 12:18:46,1.10,0.70,16.40,99.90,742531,40,20440,-61
2020-10-25 12:19:17,1.40,0.82,16.50,99.90,742197,40,20087,-62
2020-10-25 12:19:47,1.13,1.02,16.50,99.90,742223,40,20111,-61
2020-10-25 12:20:18,1.30,0.60,16.50,99.90,742224,40,20157,-62
2020-10-25 12:20:49,5.03,3.78,16.60,99.90,742270,40,20587,-61
2020-10-25 12:21:20,3.78,3.25,16.50,99.90,744276,39,20129,-61
2020-10-25 12:21:50,5.95,5.13,16.50,99.90,744257,39,20161,-61
2020-10-25 12:22:21,1.95,1.35,16.60,99.90,744320,39,20529,-61
2020-10-25 12:22:52,1.17,0.73,16.50,99.90,765463,32,20180,-61
2020-10-25 12:23:23,0.82,0.50,16.60,99.90,742560,40,20121,-61
2020-10-25 12:23:53,0.70,0.70,16.60,99.90,742411,40,20126,-61
2020-10-25 12:24:24,0.80,0.65,16.50,99.90,743949,39,20110,-61
2020-10-25 12:24:55,1.23,0.70,16.40,99.90,740045,39,20150,-63
2020-10-25 12:25:26,1.15,0.60,16.40,99.90,741944,40,20161,-62
2020-10-25 12:25:57,1.35,0.70,16.40,99.90,743299,39,20106,-61
2020-10-25 12:26:27,1.38,0.70,16.30,99.90,743176,39,20179,-61
2020-10-25 12:27:37,0.70,0.70,16.40,99.90,742503,40,20122,-61
2020-10-25 12:28:08,1.30,0.65,16.30,99.90,737727,40,20139,-61
2020-10-25 12:28:38,1.05,0.80,16.30,99.90,741030,40,20520,-61
2020-10-25 12:29:12,2.40,1.02,16.40,99.90,743171,39,20122,-61
2020-10-25 12:29:43,0.73,0.60,16.40,99.90,744430,39,20121,-61
2020-10-25 12:30:14,1.23,1.13,16.40,99.90,744514,39,20103,-61
2020-10-25 12:30:45,1.27,0.90,16.40,99.90,743417,39,20114,-61
2020-10-25 12:31:25,1.02,0.60,16.40,99.90,742833,39,20149,-61
2020-10-25 12:31:55,1.33,0.80,16.40,99.90,740957,40,20127,-61
2020-10-25 12:32:26,0.88,0.80,16.50,99.90,739952,40,20107,-61
2020-10-25 12:33:12,1.88,0.90,16.50,99.90,739445,40,20123,-63
2020-10-25 12:33:58,0.93,0.60,16.50,99.90,739501,32,20474,-61
2020-10-25 12:34:28,0.95,0.80,16.40,99.90,740823,32,20583,-63
2020-10-25 12:35:18,1.42,0.85,16.40,99.90,742182,40,20121,-61
2020-10-25 12:35:49,0.70,0.70,16.40,99.90,738076,40,20103,-61
2020-10-25 12:36:23,0.75,0.50,16.40,99.90,737974,33,20115,-62
2020-10-25 12:37:15,0.80,0.60,16.40,99.90,736610,40,20173,-61
2020-10-25 12:37:46,3.85,0.60,16.40,99.90,736242,32,20119,-61
2020-10-25 12:38:25,1.02,0.70,16.30,99.90,737413,40,20107,-61
2020-10-25 12:39:03,0.60,0.60,16.30,99.90,740324,40,20104,-61
2020-10-25 12:41:03,2.47,2.03,16.30,99.90,748593,32,20110,-64
2020-10-25 12:41:43,1.13,0.80,16.30,99.90,737913,32,20159,-62
2020-10-25 12:42:17,1.95,1.00,16.40,99.90,739407,40,20557,-62
2020-10-25 12:42:48,1.08,0.73,16.40,99.90,740148,40,20095,-61
2020-10-25 12:43:32,1.52,0.93,16.50,99.90,742568,32,20130,-62
2020-10-25 12:44:16,1.27,0.70,16.50,99.90,739156,32,20127,-62
2020-10-25 12:45:08,0.60,0.60,16.50,99.90,741908,40,20613,-62
2020-10-25 12:45:57,1.20,1.08,16.60,99.90,742216,40,20129,-62
2020-10-25 12:46:29,1.17,0.65,16.50,99.90,741986,32,20177,-62
2020-10-25 12:47:08,1.00,0.60,16.50,99.90,740294,32,20591,-62
2020-10-25 12:48:02,1.10,1.00,16.40,99.90,737400,40,20099,-61
2020-10-25 12:49:04,4.13,3.75,16.40,99.90,735041,32,20119,-63
2020-10-25 12:49:35,1.10,0.90,16.40,99.90,737668,40,20099,-62
2020-10-25 12:50:31,0.50,0.50,16.40,99.90,738377,40,20117,-62
2020-10-25 12:51:14,8.38,5.82,16.40,99.90,736156,40,20221,-62
2020-10-25 12:51:51,4.00,2.78,16.40,99.90,740203,40,20575,-62
2020-10-25 12:52:29,8.48,6.38,16.40,99.90,740697,40,20107,-63
2020-10-25 12:53:06,1.95,1.55,16.50,99.90,737807,40,20121,-62
2020-10-25 12:53:50,2.35,1.63,16.40,99.90,737824,40,20109,-62
2020-10-25 12:54:20,3.00,1.23,16.40,99.90,732774,33,20175,-62
2020-10-25 12:54:51,3.25,2.90,16.40,99.90,736668,40,20190,-62
2020-10-25 12:55:22,1.75,1.52,16.40,99.90,738730,40,20518,-62
2020-10-25 12:56:01,7.13,6.38,16.40,99.90,740499,40,20110,-64
2020-10-25 12:56:35,7.43,5.07,16.40,99.90,738130,32,20115,-62
2020-10-25 12:57:36,1.63,0.90,16.40,99.90,736069,40,20598,-62
2020-10-25 12:58:15,27.52,18.83,16.30,99.90,739817,32,20114,-62
2020-10-25 12:58:46,6.97,4.78,16.30,99.90,738959,40,20483,-62
2020-10-25 12:59:17,12.75,10.07,16.30,99.90,741971,39,20107,-62
2020-10-25 12:59:49,1.17,0.80,16.30,99.90,740033,40,20095,-63
2020-10-25 13:00:20,1.70,1.60,16.30,99.90,740210,40,20147,-62
2020-10-25 13:00:51,1.67,1.42,16.30,99.90,739772,40,20158,-62
2020-10-25 13:01:22,2.17,1.90,16.30,99.90,739824,40,20143,-62
2020-10-25 13:01:58,2.08,1.20,16.30,99.90,740045,40,20455,-62
2020-10-25 13:02:32,1.52,1.25,16.20,99.90,741040,32,20107,-61
2020-10-25 13:03:09,0.88,0.82,16.30,99.90,745408,32,20196,-62
2020-10-25 13:03:40,0.98,0.80,16.20,99.90,744217,33,20110,-62
2020-10-25 13:04:15,1.48,0.68,16.20,99.90,744253,39,20149,-62
2020-10-25 13:04:52,1.70,0.75,16.20,99.90,739859,40,20103,-62
2020-10-25 13:05:36,1.70,1.40,16.20,99.90,738240,32,20417,-63
2020-10-25 13:06:07,1.83,0.70,16.30,99.90,738051,40,20116,-63
2020-10-25 13:06:42,1.15,0.60,16.30,99.90,737491,40,20103,-62
2020-10-25 13:07:14,1.63,0.80,16.30,99.90,739280,40,20135,-62
2020-10-25 13:07:48,1.20,1.10,16.30,99.90,738421,33,20522,-62
2020-10-25 13:08:28,1.60,0.63,16.30,99.90,738404,40,20159,-65
2020-10-25 13:08:58,1.90,1.20,16.30,99.90,737954,40,20178,-62
2020-10-25 13:09:41,0.70,0.70,16.30,99.90,739979,40,20642,-62
2020-10-25 13:10:19,0.52,0.52,16.30,99.90,743792,32,20110,-62
2020-10-25 13:10:50,0.82,0.70,16.30,99.90,749526,32,20140,-62
2020-10-25 13:11:20,0.73,0.60,16.30,99.90,742124,40,20559,-62
2020-10-25 13:11:51,0.70,0.70,16.30,99.90,753146,32,20107,-62
2020-10-25 13:12:22,1.02,0.88,16.30,99.90,742346,39,20110,-62
2020-10-25 13:12:54,0.73,0.52,16.30,99.90,744517,39,20118,-62
2020-10-25 13:13:24,2.00,0.90,16.30,99.90,744553,39,20106,-62
2020-10-25 13:13:55,1.02,0.93,16.30,99.90,744554,39,20103,-62
2020-10-25 13:14:26,0.90,0.70,16.30,99.90,742338,39,20114,-64
2020-10-25 13:14:57,0.93,0.82,16.30,99.90,741892,40,20114,-62
2020-10-25 13:15:27,0.70,0.70,16.30,99.90,742259,32,20119,-62
2020-10-25 13:15:58,0.55,0.50,16.30,99.90,742216,40,20168,-61
2020-10-25 13:16:29,1.00,0.90,16.40,99.90,742606,39,20165,-62
2020-10-25 13:17:00,1.77,0.80,16.30,99.90,744631,39,20122,-63
2020-10-25 13:17:30,0.73,0.60,16.30,99.90,744784,39,20121,-62
2020-10-25 13:18:01,1.23,0.90,16.30,99.90,743374,39,20164,-62
2020-10-25 13:18:32,0.80,0.60,16.30,99.90,744510,39,20691,-63
2020-10-25 13:19:02,0.75,0.60,16.30,99.90,744572,39,20102,-62
2020-10-25 13:19:33,1.15,0.70,16.30,99.90,742618,39,20114,-62
2020-10-25 13:20:04,2.40,0.80,16.30,99.90,744408,39,20128,-62
2020-10-25 13:20:36,2.13,0.85,16.30,99.90,744223,39,20245,-66
2020-10-25 13:21:07,0.60,0.60,16.30,99.90,742319,32,20103,-62
2020-10-25 13:21:38,0.70,0.70,16.30,99.90,744574,39,20126,-62
2020-10-25 13:22:09,1.17,0.82,16.30,99.90,744960,32,20103,-62
2020-10-25 13:22:39,1.40,1.20,16.30,99.90,744847,39,20102,-62
2020-10-25 13:23:10,0.70,0.70,16.30,99.90,744964,39,20177,-62
2020-10-25 13:23:41,1.00,0.82,16.30,99.90,744818,39,20518,-61
2020-10-25 13:24:11,1.35,1.25,16.20,99.90,744863,39,20106,-62
2020-10-25 13:24:42,3.15,2.75,16.30,99.90,744813,39,20114,-62
2020-10-25 13:25:13,2.30,0.90,16.20,99.90,744849,39,20106,-62
2020-10-25 13:25:43,1.00,0.90,16.20,99.90,744890,39,20106,-62
2020-10-25 13:26:14,0.98,0.80,16.20,99.90,742412,40,20506,-69
2020-10-25 13:26:45,0.75,0.75,16.20,99.90,742448,40,20223,-62
2020-10-25 13:27:15,5.43,2.88,16.20,99.90,742564,40,20119,-62
2020-10-25 13:27:46,16.75,10.05,16.20,99.90,742113,39,20102,-62
2020-10-25 13:28:17,3.28,2.10,16.20,99.90,744813,39,20473,-62
2020-10-25 13:28:48,1.95,1.60,16.20,99.90,744709,39,20122,-62
2020-10-25 13:29:18,2.05,0.90,16.10,99.90,744640,39,20110,-62
2020-10-25 13:29:49,1.55,1.00,16.10,99.90,744846,39,20103,-62
2020-10-25 13:30:20,3.88,0.93,16.10,99.90,744828,39,20125,-62
2020-10-25 13:30:50,1.45,0.80,16.10,99.90,744831,39,20178,-64
2020-10-25 13:31:21,2.10,0.90,16.00,99.90,744974,39,20172,-62
2020-10-25 13:31:52,2.08,1.52,16.10,99.90,744727,39,20106,-63
2020-10-25 13:32:22,2.42,0.90,16.10,99.90,745029,39,20225,-63
2020-10-25 13:32:53,3.55,0.82,16.20,99.90,744495,39,20557,-63
2020-10-25 13:33:24,0.98,0.88,16.10,99.90,745001,39,20106,-62
2020-10-25 13:33:54,0.60,0.57,16.10,99.90,744594,39,20544,-63
2020-10-25 13:34:25,1.85,0.77,16.20,99.90,744381,39,20148,-63
2020-10-25 13:34:56,1.50,1.20,16.20,99.90,744363,39,20114,-62
2020-10-25 13:35:27,1.13,0.80,16.20,99.90,744320,39,20110,-62
2020-10-25 13:35:57,0.88,0.70,16.20,99.90,744950,39,20235,-62
2020-10-25 13:36:28,1.95,1.30,16.20,99.90,744356,39,20177,-62
2020-10-25 13:36:59,1.10,1.00,16.20,99.90,744619,39,20124,-63
2020-10-25 13:37:30,2.47,1.15,16.20,99.90,743728,39,20142,-61
2020-10-25 13:38:00,1.70,1.00,16.20,99.90,743897,39,20142,-60
2020-10-25 13:38:31,2.35,1.10,16.20,99.90,742954,39,20134,-62
2020-10-25 13:39:03,0.60,0.60,16.20,99.90,743304,39,20176,-64
2020-10-25 13:39:33,1.15,0.57,16.20,99.90,746006,32,20622,-62
2020-10-25 13:40:04,1.00,0.68,16.20,99.90,746983,39,20121,-62
2020-10-25 13:40:35,3.55,0.95,16.20,99.90,746851,39,20163,-64
2020-10-25 13:41:06,0.70,0.70,16.10,99.90,747025,39,20186,-62
2020-10-25 13:41:37,1.60,0.82,16.20,99.90,746884,39,20110,-63
2020-10-25 13:42:07,2.28,0.90,16.20,99.90,746960,39,20175,-62
2020-10-25 13:42:39,1.15,0.82,16.20,99.90,746503,39,20224,-62
2020-10-25 13:43:10,1.48,0.98,16.10,99.90,746926,39,20622,-62
2020-10-25 13:43:41,1.13,0.60,16.20,99.90,762428,32,20477,-62
2020-10-25 13:44:11,1.00,0.90,16.20,99.90,746401,39,20114,-62
2020-10-25 13:44:42,2.55,0.80,16.20,99.90,746487,39,20110,-62
2020-10-25 13:45:16,3.65,0.77,16.20,99.90,746906,39,20117,-62
2020-10-25 13:45:47,1.10,0.60,16.20,99.90,756848,32,20114,-62
2020-10-25 13:46:19,1.65,0.73,16.20,99.90,745726,39,20598,-62
2020-10-25 13:46:49,0.80,0.80,16.20,99.90,744941,39,20126,-62
2020-10-25 13:47:20,0.68,0.57,16.20,99.90,743204,39,20105,-64
2020-10-25 13:47:51,0.70,0.70,16.20,99.90,744501,39,20146,-62
2020-10-25 13:48:22,1.67,0.88,16.20,99.90,743946,39,20126,-63
2020-10-25 13:48:52,1.35,0.40,16.20,99.90,744588,39,20552,-61
2020-10-25 13:49:23,2.15,0.57,16.20,99.90,743928,39,20158,-62
2020-10-25 13:49:54,40.05,31.13,16.10,99.90,744460,39,20106,-62
2020-10-25 13:50:24,1.63,1.10,16.10,99.90,745276,39,20122,-61
2020-10-25 13:50:55,2.35,0.70,16.10,99.90,744774,39,20577,-61
2020-10-25 13:51:26,1.88,0.75,16.10,99.90,744561,39,20118,-62
2020-10-25 13:51:56,1.42,0.80,16.10,99.90,744672,39,20599,-64
2020-10-25 13:52:27,0.95,0.60,16.10,99.90,742473,40,20107,-62
2020-10-25 13:52:58,0.95,0.75,16.10,99.90,740989,40,20139,-63
2020-10-25 13:53:29,26.17,17.63,16.10,99.90,741491,40,20121,-62
2020-10-25 13:53:59,12.32,10.88,16.10,99.90,742452,39,20115,-62
2020-10-25 13:54:30,10.57,8.75,16.10,99.90,746001,39,20601,-62
2020-10-25 13:55:01,12.93,10.30,16.00,99.90,745764,39,20167,-62
2020-10-25 13:55:31,6.20,5.60,16.00,99.90,744253,39,20126,-62
2020-10-25 13:56:02,11.70,10.50,16.10,99.90,742169,40,20193,-61
2020-10-25 13:56:33,8.57,5.70,16.10,99.90,742062,40,20130,-62
2020-10-25 13:57:03,3.33,2.05,16.00,99.90,742044,40,20102,-63
2020-10-25 13:57:34,0.70,0.65,16.10,99.90,744236,39,20462,-63
2020-10-25 13:58:05,1.10,1.00,16.10,99.90,745716,39,20130,-63
2020-10-25 13:58:35,1.90,0.80,16.10,99.90,743908,39,20110,-62
2020-10-25 13:59:06,1.80,1.10,16.10,99.90,744517,39,20542,-62
2020-10-25 13:59:37,1.65,1.20,16.10,99.90,744429,39,20184,-62
2020-10-25 14:00:08,2.47,0.70,16.10,99.90,744383,39,20470,-63
2020-10-25 14:00:39,1.65,0.60,16.10,99.90,744476,39,20525,-62
2020-10-25 14:01:10,0.90,0.70,16.10,99.90,744221,39,20126,-62
2020-10-25 14:01:40,0.70,0.70,16.10,99.90,744502,39,20121,-62
2020-10-25 14:02:11,1.02,0.90,16.10,99.90,744769,39,20106,-63
2020-10-25 14:02:42,0.80,0.70,16.10,99.90,744234,39,20439,-63
2020-10-25 14:03:12,0.98,0.70,16.10,99.90,739982,40,20114,-63
2020-10-25 14:03:43,1.48,0.70,16.10,99.90,739792,40,20194,-62
2020-10-25 14:04:14,0.70,0.60,16.10,99.90,738355,40,20100,-62
2020-10-25 14:04:45,0.57,0.50,16.10,99.90,740047,40,20466,-62
2020-10-25 14:05:15,0.98,0.60,16.20,99.90,742390,40,20106,-62
2020-10-25 14:05:46,0.45,0.45,16.20,99.90,742703,40,20239,-61
2020-10-25 14:06:17,1.17,0.80,16.20,99.90,742649,40,20103,-62
2020-10-25 14:06:47,1.67,0.70,16.10,99.90,743415,39,20110,-62
2020-10-25 14:07:18,0.60,0.60,16.10,99.90,744887,39,20457,-62
2020-10-25 14:07:49,1.52,0.68,16.10,99.90,744706,39,20419,-62
2020-10-25 14:08:20,0.82,0.60,16.10,99.90,744616,39,20118,-62
2020-10-25 14:08:50,1.75,0.80,16.10,99.90,742474,40,20113,-62
2020-10-25 14:09:21,0.75,0.75,16.10,99.90,742590,40,20113,-62
2020-10-25 14:09:52,1.27,0.70,16.10,99.90,742449,40,20122,-62
2020-10-25 14:10:22,1.10,0.82,16.10,99.90,742362,40,20180,-62
2020-10-25 14:10:53,2.47,0.90,16.10,99.90,742546,40,20118,-62
2020-10-25 14:11:24,1.15,0.70,16.10,99.90,742452,40,20113,-62
2020-10-25 14:11:54,3.58,0.60,16.10,99.90,742599,40,20115,-62
2020-10-25 14:12:25,1.05,0.50,16.10,99.90,742773,40,20111,-61
2020-10-25 14:12:56,0.77,0.60,16.10,99.90,742832,40,20146,-61
2020-10-25 14:13:26,0.60,0.60,16.10,99.90,742811,40,20122,-61
2020-10-25 14:13:57,0.40,0.40,16.10,99.90,742771,39,20183,-62
2020-10-25 14:14:29,0.60,0.60,16.10,99.90,744834,39,20227,-61
2020-10-25 14:15:00,0.50,0.50,16.00,99.90,742516,40,20508,-62
2020-10-25 14:15:30,1.45,0.60,16.00,99.90,742125,40,20107,-62
2020-10-25 14:16:01,1.17,0.60,16.10,99.90,740283,40,20149,-61
2020-10-25 14:16:32,0.90,0.50,16.00,99.90,740503,40,20224,-61
2020-10-25 14:17:03,0.60,0.60,16.00,99.90,742409,40,20473,-62
2020-10-25 14:17:33,1.88,0.60,16.00,99.90,742677,40,20473,-62
2020-10-25 14:18:04,0.75,0.75,15.90,99.90,742636,40,20138,-62
2020-10-25 14:18:35,0.65,0.65,15.90,99.90,740424,40,20203,-61
2020-10-25 14:19:06,1.33,0.68,15.90,99.90,740408,40,20131,-62
2020-10-25 14:19:38,1.40,0.80,15.90,99.90,740326,40,20111,-62
2020-10-25 14:20:08,0.70,0.70,15.90,99.90,740729,32,20103,-63
2020-10-25 14:20:39,1.02,0.60,15.90,99.90,742504,40,20516,-64
2020-10-25 14:21:10,3.40,0.63,15.90,99.90,742747,40,20122,-61
2020-10-25 14:21:40,0.80,0.80,15.80,99.90,742448,40,20126,-61
2020-10-25 14:22:11,1.15,0.85,15.80,99.90,742548,40,20095,-61
2020-10-25 14:22:42,1.48,0.85,15.80,99.90,742604,40,20140,-61
2020-10-25 14:23:12,3.33,1.60,15.80,99.90,742676,40,20203,-61
2020-10-25 14:23:43,1.20,1.10,15.80,99.90,742767,40,20091,-62
2020-10-25 14:24:15,1.15,1.00,15.80,99.90,742763,40,20246,-61
2020-10-25 14:24:46,2.70,1.30,15.80,99.90,740320,32,20474,-60
2020-10-25 14:25:18,1.75,1.50,15.80,99.90,740360,40,20107,-61
2020-10-25 14:25:49,1.52,1.05,15.80,99.90,740251,40,20114,-61
2020-10-25 14:26:19,2.05,1.20,15.70,99.90,740398,40,20176,-60
2020-10-25 14:26:50,2.75,1.40,15.70,99.90,742595,40,20114,-60
2020-10-25 14:27:21,1.95,1.27,15.70,99.90,742676,40,20107,-60
2020-10-25 14:27:51,2.40,1.20,15.70,99.90,742533,40,20102,-60
2020-10-25 14:28:22,1.23,1.02,15.70,99.90,742736,40,20609,-61
2020-10-25 14:28:53,2.13,1.10,15.70,99.90,742658,40,20143,-61
2020-10-25 14:29:23,2.50,1.50,15.70,99.90,742712,40,20164,-60
2020-10-25 14:29:54,1.55,0.98,15.80,99.90,742652,40,20118,-61
2020-10-25 14:30:26,1.92,1.52,15.80,99.90,742753,40,20137,-60
2020-10-25 14:30:56,0.90,0.70,15.80,99.90,742496,40,20543,-61
2020-10-25 14:31:27,1.52,0.75,15.80,99.90,742734,40,20130,-60
2020-10-25 14:31:58,4.35,1.10,15.80,99.90,742685,40,20107,-60
2020-10-25 14:32:28,1.10,0.77,15.80,99.90,742842,40,20107,-60
2020-10-25 14:32:59,1.50,1.40,15.90,99.90,742725,40,20147,-65
2020-10-25 14:33:30,2.45,0.90,15.80,99.90,742750,40,20130,-61
2020-10-25 14:34:00,1.20,1.05,15.90,99.90,742674,40,20139,-61
2020-10-25 14:34:31,0.80,0.70,15.90,99.90,742749,40,20117,-61
2020-10-25 14:35:02,2.75,0.70,15.90,99.90,742723,40,20143,-64
2020-10-25 14:35:33,17.58,7.07,15.90,99.90,742716,40,20106,-61
2020-10-25 14:36:03,17.65,7.50,15.90,99.90,742375,40,20115,-61
2020-10-25 14:36:34,6.43,3.25,15.90,99.90,742596,40,20217,-62
2020-10-25 14:37:05,7.38,3.55,15.90,99.90,742750,40,20118,-61
2020-10-25 14:37:35,13.77,6.47,15.90,99.90,742781,40,20116,-62
2020-10-25 14:38:21,17.02,7.57,15.90,99.90,742642,40,20428,-61
2020-10-25 14:38:52,17.20,8.98,16.00,99.90,740331,40,20612,-61
2020-10-25 14:39:23,6.75,4.13,15.90,99.90,738215,40,20109,-61
2020-10-25 14:39:53,6.93,4.10,15.90,99.90,736239,40,20170,-62
2020-10-25 14:40:24,6.85,4.93,15.90,99.90,736251,40,20152,-63
2020-10-25 14:40:55,7.55,5.13,15.90,99.90,738318,40,20115,-62
2020-10-25 14:41:26,5.00,3.53,15.90,99.90,740468,32,20146,-61
2020-10-25 14:41:57,5.22,3.53,15.90,99.90,742679,40,20117,-61
2020-10-25 14:42:28,3.72,2.50,15.90,99.90,742638,40,20139,-61
2020-10-25 14:42:58,2.38,2.03,15.90,99.90,742678,40,20121,-62
2020-10-25 14:43:29,5.20,3.30,15.90,99.90,742719,40,20289,-61
2020-10-25 14:44:00,3.03,2.35,15.90,99.90,742917,39,20213,-61
2020-10-25 14:44:31,1.98,1.08,15.90,99.90,744811,39,20113,-61
2020-10-25 14:45:02,6.93,4.32,15.90,99.90,742548,40,20483,-61
2020-10-25 14:45:32,2.35,1.42,15.90,99.90,742480,40,20119,-61
2020-10-25 14:46:03,1.05,0.93,15.80,99.90,740134,40,20111,-62
2020-10-25 14:46:34,4.78,3.33,15.80,99.90,740360,40,20165,-61
2020-10-25 14:47:04,6.72,3.85,15.80,99.90,740477,40,20541,-61
2020-10-25 14:47:35,7.35,4.85,15.80,99.90,740452,40,20107,-61
2020-10-25 14:48:06,7.40,4.60,15.80,99.90,742596,40,20538,-61
2020-10-25 14:48:37,4.35,2.88,15.80,99.90,742751,40,20109,-61
2020-10-25 14:49:07,4.78,2.63,15.80,99.90,742707,40,20099,-62
2020-10-25 14:49:38,3.72,2.92,15.80,99.90,742664,40,20598,-61
2020-10-25 14:50:09,3.30,1.77,15.80,99.90,740228,40,20114,-61
2020-10-25 14:50:40,6.82,3.85,15.80,99.90,740318,40,20167,-61
2020-10-25 14:51:11,1.65,1.33,15.80,99.90,739650,40,20566,-61
2020-10-25 14:51:42,3.97,2.47,15.80,99.90,738055,40,20107,-61
2020-10-25 14:52:13,6.07,3.28,15.80,99.90,740289,40,20122,-61
2020-10-25 14:52:56,10.60,5.95,15.80,99.90,740385,40,20185,-61
2020-10-25 14:53:27,3.80,2.28,15.80,99.90,741440,40,20125,-61
2020-10-25 14:53:58,6.65,5.03,15.80,99.90,742625,40,20102,-61
2020-10-25 14:54:28,3.83,2.85,15.80,99.90,742627,40,20118,-61
2020-10-25 14:54:59,1.67,1.30,15.80,99.90,742623,40,20126,-61
2020-10-25 14:55:30,2.15,1.00,15.80,99.90,742765,40,20181,-61
2020-10-25 14:56:02,2.55,1.10,15.80,99.90,742658,40,20145,-61
2020-10-25 14:56:32,1.00,0.90,15.80,99.90,741908,32,20618,-63
2020-10-25 14:57:03,1.23,0.95,15.80,99.90,742633,40,20141,-61
2020-10-25 14:57:34,1.00,0.80,15.70,99.90,742336,40,20099,-61
2020-10-25 14:58:05,1.95,0.80,15.80,99.90,742605,40,20494,-61
2020-10-25 14:58:36,0.93,0.93,15.70,99.90,756877,32,20111,-61
2020-10-25 14:59:07,1.15,0.90,15.70,99.90,742649,40,20604,-61
2020-10-25 14:59:37,3.38,0.88,15.70,99.90,742651,40,20106,-61
2020-10-25 15:00:08,1.13,0.70,15.70,99.90,742622,40,20156,-61
2020-10-25 15:00:39,7.70,5.75,15.70,99.90,742625,40,20186,-61
2020-10-25 15:01:12,1.33,1.20,15.70,99.90,742608,40,20107,-61
2020-10-25 15:01:42,1.00,0.90,15.70,99.90,740589,40,20115,-61
2020-10-25 15:02:13,2.17,1.80,15.70,99.90,740505,40,20113,-61
2020-10-25 15:02:44,2.00,1.52,15.70,99.90,740555,40,20117,-61
2020-10-25 15:03:15,6.78,3.78,15.70,99.90,742577,40,20169,-61
2020-10-25 15:03:47,5.75,2.97,15.60,99.90,742490,40,20185,-61
2020-10-25 15:04:17,4.93,2.85,15.60,99.90,742591,40,20570,-61
2020-10-25 15:04:48,2.60,1.48,15.60,99.90,742590,40,20149,-61
2020-10-25 15:05:19,2.47,2.08,15.60,99.90,742607,40,20168,-61
2020-10-25 15:05:50,5.32,2.15,15.60,99.90,742629,40,20157,-61
2020-10-25 15:06:20,4.50,3.55,15.50,99.90,742557,40,20515,-61
2020-10-25 15:06:51,3.08,2.78,15.50,99.90,742583,40,20173,-61
2020-10-25 15:07:22,3.03,2.33,15.50,99.90,742657,40,20091,-61
2020-10-25 15:07:52,3.78,2.03,15.50,99.90,742443,40,20620,-62
2020-10-25 15:08:23,1.60,1.50,15.50,99.90,742526,40,20141,-62
2020-10-25 15:08:54,2.08,1.23,15.40,99.90,742588,40,20126,-61
2020-10-25 15:09:25,1.90,1.40,15.40,99.90,742625,40,20118,-62
2020-10-25 15:09:55,2.90,1.80,15.40,99.90,742528,40,20161,-61
2020-10-25 15:10:26,2.13,1.17,15.40,99.90,742563,40,20588,-62
2020-10-25 15:10:57,1.88,1.50,15.40,99.90,742612,40,20122,-62
2020-10-25 15:11:28,1.17,0.93,15.40,99.90,742222,40,20493,-61
2020-10-25 15:11:58,1.77,1.00,15.40,99.90,742490,40,20114,-61
2020-10-25 15:12:29,0.80,0.80,15.40,99.90,744733,32,20743,-61
2020-10-25 15:13:00,1.15,1.05,15.30,99.90,742602,40,20130,-61
2020-10-25 15:13:30,1.20,0.85,15.30,99.90,742535,40,20600,-61
2020-10-25 15:14:01,0.63,0.63,15.30,99.90,742494,40,20470,-61
2020-10-25 15:14:32,0.60,0.60,15.30,99.90,742633,40,20110,-61
2020-10-25 15:15:04,1.00,0.90,15.30,99.90,742538,40,20114,-61
2020-10-25 15:15:35,1.98,0.73,15.30,99.90,742511,40,20126,-61
2020-10-25 15:16:06,2.08,0.60,15.30,99.90,740164,40,20113,-61
2020-10-25 15:16:36,0.80,0.80,15.30,99.90,739990,40,20554,-63
2020-10-25 15:17:07,1.35,0.90,15.30,99.90,740146,40,20107,-61
2020-10-25 15:17:38,0.98,0.70,15.30,99.90,740340,40,20115,-61
2020-10-25 15:18:08,1.60,0.60,15.30,99.90,742606,40,20158,-61
2020-10-25 15:18:39,1.08,0.70,15.30,99.90,742575,40,20114,-61
2020-10-25 15:19:10,0.95,0.88,15.30,99.90,742595,40,20666,-61
2020-10-25 15:19:41,2.42,0.80,15.20,99.90,742579,40,20107,-61
2020-10-25 15:20:11,0.75,0.70,15.20,99.90,742297,40,20176,-63
2020-10-25 15:20:45,2.33,0.80,15.20,99.90,742071,40,20118,-63
2020-10-25 15:21:16,1.17,1.08,15.20,99.90,742313,40,20122,-62
2020-10-25 15:21:46,0.80,0.80,15.20,99.90,741299,40,20107,-66
2020-10-25 15:22:17,1.08,0.80,15.20,99.90,741777,40,20525,-63
2020-10-25 15:22:48,3.10,1.20,15.10,99.90,742577,40,20106,-62
2020-10-25 15:23:18,3.10,0.93,15.10,99.90,742702,40,20107,-62
2020-10-25 15:23:49,0.85,0.77,15.10,99.90,742557,40,20173,-63
2020-10-25 15:24:20,1.45,1.08,15.10,99.90,742669,40,20574,-67
2020-10-25 15:24:50,2.05,1.20,15.10,99.90,742621,40,20102,-61
2020-10-25 15:25:21,4.38,1.05,15.00,99.90,742635,40,20113,-61
2020-10-25 15:25:52,0.80,0.80,15.00,99.90,742266,40,20110,-61
2020-10-25 15:26:23,2.80,1.00,15.00,99.90,742605,40,20139,-61
2020-10-25 15:26:53,3.33,1.00,15.00,99.90,741036,40,20107,-61
2020-10-25 15:27:24,1.95,0.80,15.00,99.90,742483,40,20181,-61
2020-10-25 15:27:55,0.80,0.80,15.00,99.90,742522,40,20597,-61
2020-10-25 15:28:26,0.75,0.70,15.00,99.90,742621,40,20130,-61
2020-10-25 15:28:56,1.80,1.00,14.90,99.90,742618,40,20486,-62
2020-10-25 15:29:27,2.13,0.85,14.90,99.90,742591,40,20180,-62
2020-10-25 15:29:58,1.25,0.98,14.90,99.90,742555,40,20106,-61
2020-10-25 15:30:29,3.83,1.05,14.90,99.90,742589,40,20118,-61
2020-10-25 15:30:59,2.92,1.00,14.90,99.90,740217,40,20114,-61
2020-10-25 15:31:30,1.60,0.90,14.90,99.90,740363,40,20546,-61
2020-10-25 15:32:01,1.75,0.90,14.80,99.90,740380,40,20252,-61
2020-10-25 15:32:31,1.00,0.80,14.80,99.90,740166,40,20204,-61
2020-10-25 15:33:02,1.15,0.85,14.80,99.90,742559,40,20134,-61
2020-10-25 15:33:33,1.15,1.00,14.80,99.90,742302,40,20098,-61
2020-10-25 15:34:03,2.58,1.00,14.80,99.90,742256,40,20631,-61
2020-10-25 15:34:34,3.60,1.52,14.70,99.90,742434,40,20127,-61
2020-10-25 15:35:05,1.75,1.13,14.70,99.90,742548,40,20119,-61
2020-10-25 15:35:35,2.85,1.60,14.70,99.90,742503,40,20098,-61
2020-10-25 15:36:06,5.93,1.67,14.70,99.90,742621,40,20520,-61
2020-10-25 15:36:37,6.15,1.80,14.70,99.90,739896,40,20130,-61
2020-10-25 15:37:08,2.70,1.20,14.70,99.90,740035,40,20119,-61
2020-10-25 15:37:38,3.08,1.98,14.70,99.90,740185,40,20107,-61
2020-10-25 15:38:09,2.88,1.95,14.70,99.90,740322,40,20106,-61
2020-10-25 15:38:40,4.88,2.10,14.70,99.90,742540,40,20681,-61
2020-10-25 15:39:10,2.13,1.70,14.70,99.90,742507,40,20118,-61
2020-10-25 15:39:41,2.90,2.17,14.60,99.90,742189,40,20111,-64
2020-10-25 15:40:12,5.60,1.90,14.60,99.90,742267,40,20167,-61
2020-10-25 15:40:43,3.35,2.28,14.60,99.90,742521,40,20160,-61
2020-10-25 15:41:13,2.83,2.08,14.60,99.90,742321,40,20115,-61
2020-10-25 15:41:44,3.05,1.88,14.60,99.90,742623,40,20107,-61
2020-10-25 15:42:15,3.08,2.08,14.60,99.90,742515,40,20122,-61
2020-10-25 15:42:45,1.42,1.20,14.50,99.90,742503,40,20485,-61
2020-10-25 15:43:16,1.67,1.20,14.50,99.90,742534,40,20107,-61
2020-10-25 15:43:47,3.95,2.42,14.50,99.90,742412,40,20245,-61
2020-10-25 15:44:17,8.18,5.18,14.50,99.90,742312,40,20114,-62
2020-10-25 15:44:48,3.55,1.40,14.50,99.90,742287,40,20123,-61
2020-10-25 15:45:19,3.58,2.35,14.50,99.90,742524,40,20570,-61
2020-10-25 15:45:49,12.30,7.05,14.50,99.90,742524,40,20119,-61
2020-10-25 15:46:20,2.78,2.38,14.40,99.90,742196,40,20119,-61
2020-10-25 15:46:51,7.82,5.60,14.40,99.90,742453,40,20103,-62
2020-10-25 15:47:22,6.43,3.45,14.30,99.90,742486,40,20111,-61
2020-10-25 15:47:52,24.33,18.08,14.40,99.90,742188,40,20122,-63
2020-10-25 15:48:23,20.75,17.13,14.40,99.90,740083,40,20119,-62
2020-10-25 15:48:54,77.70,56.17,14.30,99.90,740086,40,20115,-64
2020-10-25 15:49:24,14.82,11.32,14.30,99.90,740213,40,20117,-61
2020-10-25 15:49:55,1.98,1.50,14.30,99.90,739793,40,20114,-61
2020-10-25 15:50:26,30.58,20.13,14.30,99.90,742541,40,20126,-61
2020-10-25 15:50:56,3.05,1.27,14.30,99.90,742473,40,20156,-62
2020-10-25 15:51:29,2.03,1.70,14.30,99.90,742244,40,20179,-62
2020-10-25 15:51:59,2.80,2.03,14.30,99.90,742521,40,20145,-61
2020-10-25 15:52:30,1.50,1.30,14.30,99.90,742439,40,20551,-61
2020-10-25 15:53:01,1.63,1.10,14.20,99.90,742464,40,20188,-62
2020-10-25 15:53:31,2.75,1.38,14.30,99.90,742752,40,20095,-61
2020-10-25 15:54:02,1.40,1.30,14.20,99.90,742575,40,20517,-62
2020-10-25 15:54:33,2.45,1.60,14.20,99.90,742593,40,20103,-61
2020-10-25 15:55:04,1.90,1.45,14.20,99.90,742617,40,20122,-61
2020-10-25 15:55:35,3.63,1.58,14.20,99.90,742656,40,20118,-61
2020-10-25 15:56:06,2.63,1.23,14.20,99.90,742439,40,20114,-62
2020-10-25 15:56:36,2.55,1.30,14.20,99.90,742390,40,20162,-61
2020-10-25 15:57:07,2.63,1.23,14.20,99.90,742583,40,20131,-62
2020-10-25 15:57:38,1.73,1.00,14.10,99.90,742517,40,20122,-61
2020-10-25 15:58:09,5.68,1.50,14.10,99.90,742568,40,20185,-61
2020-10-25 15:58:39,1.83,1.15,14.10,99.90,742489,40,20106,-62
2020-10-25 15:59:10,2.90,1.30,14.10,99.90,742555,40,20142,-62
2020-10-25 15:59:41,2.08,1.50,14.10,99.90,742527,40,20521,-62
2020-10-25 16:00:11,5.80,4.75,14.00,99.90,742646,40,20118,-62
2020-10-25 16:00:42,1.70,1.20,14.00,99.90,742638,40,20114,-62
2020-10-25 16:01:13,18.13,12.32,14.00,99.90,742661,40,20122,-62
2020-10-25 16:01:44,4.88,2.78,14.00,99.90,742310,40,20550,-62
2020-10-25 16:02:14,12.55,9.40,14.00,99.90,742604,40,20107,-62
2020-10-25 16:02:45,7.00,5.57,14.00,99.90,742396,40,20126,-63
2020-10-25 16:03:16,1.88,1.00,14.00,99.90,740466,40,20181,-62
2020-10-25 16:03:46,2.17,1.15,13.90,99.90,740368,40,20115,-61
2020-10-25 16:04:17,1.50,1.40,13.90,99.90,740427,40,20102,-62
2020-10-25 16:04:48,1.83,1.00,13.90,99.90,740402,40,20130,-62
2020-10-25 16:05:19,1.33,1.23,13.90,99.90,740464,40,20107,-62
2020-10-25 16:05:50,3.63,1.30,13.90,99.90,740432,40,20169,-62
2020-10-25 16:06:21,1.17,1.08,13.90,99.90,740337,40,20111,-63
2020-10-25 16:06:51,1.88,1.15,13.80,99.90,742270,40,20130,-62
2020-10-25 16:07:22,1.20,1.10,13.80,99.90,742483,40,20127,-62
2020-10-25 16:07:53,1.45,1.20,13.80,99.90,742466,40,20153,-62
2020-10-25 16:08:23,0.82,0.75,13.80,99.90,742263,40,20114,-62
2020-10-25 16:08:54,2.60,1.15,13.80,99.90,742550,40,20107,-62
2020-10-25 16:09:25,1.95,1.10,13.80,99.90,742299,40,20122,-63
2020-10-25 16:09:55,5.28,1.30,13.80,99.90,742432,40,20110,-63
2020-10-25 16:10:26,2.50,1.25,13.80,99.90,742162,40,20436,-62
2020-10-25 16:10:57,1.50,1.17,13.70,99.90,741903,40,20095,-63
2020-10-25 16:11:27,1.40,1.30,13.80,99.90,742463,40,20618,-61
2020-10-25 16:11:58,1.67,1.23,13.70,99.90,742332,40,20117,-63
2020-10-25 16:12:29,1.35,1.20,13.70,99.90,742223,40,20578,-62
2020-10-25 16:12:59,2.40,1.40,13.70,99.90,742183,40,20125,-62
2020-10-25 16:13:30,1.50,1.40,13.70,99.90,742578,40,20411,-61
2020-10-25 16:14:01,1.83,1.40,13.60,99.90,741895,40,20114,-63
2020-10-25 16:14:31,2.00,1.23,13.60,99.90,742077,40,20115,-62
2020-10-25 16:15:03,1.35,1.25,13.60,99.90,742414,39,20134,-62
2020-10-25 16:15:34,1.88,1.60,13.60,99.90,739168,32,20166,-62
2020-10-25 16:16:05,1.70,1.45,13.60,99.90,739203,40,20220,-62
2020-10-25 16:16:36,2.35,1.50,13.60,99.90,738548,40,20139,-63
2020-10-25 16:17:22,1.88,1.60,13.50,99.90,738440,40,20173,-64
2020-10-25 16:17:53,4.90,1.65,13.60,99.90,743787,32,20141,-64
2020-10-25 16:18:23,1.80,1.30,13.60,99.90,740112,40,20492,-64
2020-10-25 16:18:54,1.67,1.58,13.60,99.90,740186,40,20115,-62
2020-10-25 16:19:25,1.80,1.70,13.60,99.90,738070,40,20128,-62
2020-10-25 16:19:55,3.65,1.83,13.50,99.90,740378,40,20179,-62
2020-10-25 16:20:26,1.50,1.40,13.60,99.90,741453,40,20105,-62
2020-10-25 16:20:57,2.20,2.00,13.50,99.90,742373,40,20114,-62
2020-10-25 16:21:27,1.55,1.42,13.50,99.90,742318,40,20113,-63
2020-10-25 16:21:58,2.03,1.80,13.50,99.90,742415,40,20482,-62
2020-10-25 16:22:29,11.70,4.88,13.50,99.90,742478,40,20195,-63
2020-10-25 16:23:00,2.25,1.98,13.50,99.90,742445,40,20135,-62
2020-10-25 16:23:31,3.70,3.05,13.50,99.90,742530,40,20130,-62
2020-10-25 16:24:02,4.13,3.10,13.40,99.90,742643,32,20115,-62
2020-10-25 16:24:33,5.65,4.28,13.40,99.90,742505,40,20142,-63
2020-10-25 16:25:04,2.75,2.30,13.40,99.90,742482,40,20597,-62
2020-10-25 16:25:35,4.28,1.95,13.40,99.90,742514,40,20566,-63
2020-10-25 16:26:06,14.80,12.20,13.40,99.90,742474,40,20172,-62
2020-10-25 16:26:36,4.55,2.70,13.40,99.90,742477,40,20141,-61
2020-10-25 16:27:07,3.03,2.60,13.30,99.90,742427,40,20145,-62
2020-10-25 16:27:38,5.07,3.88,13.40,99.90,741962,40,20460,-63
2020-10-25 16:28:09,7.95,5.47,13.30,99.90,742204,40,20139,-61
2020-10-25 16:28:39,4.00,2.60,13.30,99.90,742427,40,20130,-61
2020-10-25 16:29:10,2.65,2.45,13.30,99.90,742225,40,20174,-62
2020-10-25 16:29:41,4.18,2.20,13.30,99.90,742374,40,20192,-61
2020-10-25 16:30:11,2.00,1.80,13.30,99.90,742425,40,20127,-62
2020-10-25 16:30:42,4.28,2.40,13.30,99.90,742316,40,20165,-62
2020-10-25 16:31:13,3.50,2.15,13.30,99.90,742255,40,20200,-65
2020-10-25 16:31:44,2.17,1.98,13.20,99.90,742452,40,20122,-62
2020-10-25 16:32:14,2.30,2.10,13.20,99.90,742395,40,20162,-62
2020-10-25 16:32:45,2.53,2.22,13.20,99.90,742125,40,20126,-62
2020-10-25 16:33:16,5.00,2.30,13.20,99.90,741876,40,20109,-63
2020-10-25 16:33:47,5.13,2.30,13.20,99.90,742095,40,20143,-61
2020-10-25 16:34:18,3.25,2.40,13.20,99.90,742248,40,20115,-61
2020-10-25 16:34:49,2.30,2.10,13.30,99.90,742349,40,20189,-62
2020-10-25 16:35:20,2.60,2.35,13.20,99.90,740056,40,20155,-61
2020-10-25 16:35:54,5.88,2.13,13.20,99.90,740216,40,20165,-62
2020-10-25 16:36:26,2.40,2.20,13.20,99.90,740210,32,20510,-62
2020-10-25 16:36:57,2.90,2.17,13.20,99.90,740743,40,20099,-61
2020-10-25 16:37:28,4.07,2.88,13.20,99.90,742521,40,20106,-62
2020-10-25 16:37:59,2.90,2.58,13.10,99.90,742412,40,20103,-62
2020-10-25 16:38:30,3.15,2.70,13.10,99.90,740182,40,20111,-62
2020-10-25 16:39:02,4.45,2.88,13.10,99.90,740259,40,20111,-62
2020-10-25 16:39:35,4.18,2.20,13.10,99.90,740071,40,20103,-62
2020-10-25 16:40:06,2.97,2.40,13.10,99.90,740687,40,20118,-62
2020-10-25 16:40:38,4.05,2.53,13.10,99.90,750556,32,20188,-62
2020-10-25 16:41:09,7.70,2.92,13.10,99.90,738028,40,20146,-62
2020-10-25 16:41:40,3.50,2.78,13.10,99.90,737991,40,20591,-62
2020-10-25 16:42:13,3.60,2.63,13.00,99.90,740254,40,20119,-62
2020-10-25 16:42:44,3.33,2.60,13.00,99.90,743274,32,20579,-62
2020-10-25 16:43:15,4.35,2.95,13.00,99.90,736271,32,20118,-62
2020-10-25 16:44:05,6.75,3.47,13.00,99.90,738125,40,20176,-62
2020-10-25 16:44:42,6.50,5.80,13.00,99.90,746806,32,20194,-62
2020-10-25 16:45:21,9.43,5.47,12.90,99.90,741506,40,20099,-62
2020-10-25 16:45:54,6.43,4.00,12.90,99.90,742574,32,20115,-62
2020-10-25 16:46:31,6.72,3.03,12.90,99.90,742367,40,20114,-62
2020-10-25 16:47:11,3.72,3.30,12.90,99.90,742398,32,20119,-62
2020-10-25 16:47:48,3.05,2.75,12.90,99.90,753765,32,20099,-62
2020-10-25 16:48:41,6.63,3.47,12.80,99.90,742487,40,20111,-62
2020-10-25 16:49:30,4.53,3.50,12.80,99.90,750042,32,20103,-62
2020-10-25 16:50:07,4.57,3.22,12.80,99.90,740270,40,20104,-62
2020-10-25 16:50:50,6.68,3.88,12.80,99.90,747443,32,20111,-62
2020-10-25 16:51:39,6.80,4.00,12.80,99.90,740732,40,20190,-61
2020-10-25 16:52:28,4.30,3.03,12.70,99.90,742554,32,20106,-63
2020-10-25 16:53:01,4.25,3.40,12.70,99.90,742908,40,20134,-63
2020-10-25 16:53:32,3.70,3.10,12.70,99.90,742852,40,20110,-64
2020-10-25 16:54:09,4.03,3.00,12.70,99.90,742827,40,20128,-63
2020-10-25 16:55:12,4.00,3.60,12.60,99.90,742922,40,20107,-63
2020-10-25 16:56:01,13.48,9.02,12.60,99.90,734173,40,20480,-63
2020-10-25 16:56:40,9.23,6.65,12.60,99.90,734219,40,20668,-63
2020-10-25 16:57:30,6.47,5.40,12.50,99.90,741839,40,20138,-63
2020-10-25 16:58:27,18.88,12.88,12.50,99.90,741226,40,20103,-63
2020-10-25 16:59:16,5.25,4.75,12.50,99.90,731893,33,20223,-62
2020-10-25 16:59:58,5.95,4.10,12.50,99.90,736695,40,20590,-62
2020-10-25 17:00:48,7.85,4.70,12.50,99.90,736468,40,20162,-62
2020-10-25 17:01:37,3.70,3.40,12.50,99.90,739350,40,20114,-63
2020-10-25 17:02:27,11.70,8.52,12.50,99.90,740893,40,20470,-63
2020-10-25 17:03:16,5.75,4.22,12.50,99.90,738350,40,20646,-63
2020-10-25 17:04:05,6.18,5.40,12.50,99.90,738463,32,20525,-63
2020-10-25 17:04:54,4.65,4.25,12.40,99.90,740546,32,20103,-66
2020-10-25 17:05:43,5.15,4.65,12.40,99.90,740788,40,20123,-63
2020-10-25 17:06:33,4.95,4.45,12.30,99.90,741515,32,20458,-63
2020-10-25 17:07:22,12.18,5.93,12.30,99.90,742956,40,20123,-64
2020-10-25 17:08:12,5.45,4.15,12.30,99.90,742812,40,20574,-63
2020-10-25 17:09:01,9.30,6.07,12.30,99.90,742912,32,20548,-63
2020-10-25 17:09:51,4.22,3.83,12.30,99.90,742871,32,20462,-64
2020-10-25 17:10:40,4.45,4.05,12.30,99.90,742546,40,20106,-63
2020-10-25 17:11:29,5.38,4.35,12.30,99.90,742802,40,20504,-63
2020-10-25 17:12:19,5.57,3.95,12.30,99.90,761212,32,20126,-63
2020-10-25 17:13:08,6.35,5.57,12.30,99.90,763196,32,20119,-63
2020-10-25 17:13:58,5.93,5.15,12.30,99.90,742892,40,20173,-64
2020-10-25 17:14:47,5.75,5.18,12.20,99.90,738927,32,20111,-63
2020-10-25 17:15:54,4.45,4.05,12.20,99.90,741227,40,20115,-63
2020-10-25 17:16:49,4.47,4.07,12.20,99.90,741581,32,20547,-64
2020-10-25 17:17:38,4.65,4.25,12.20,99.90,742470,32,20115,-63
2020-10-25 17:18:32,6.93,5.15,12.10,99.90,742814,40,20486,-63
2020-10-25 17:19:21,5.22,4.07,12.10,99.90,751256,32,21114,-62
2020-10-25 17:20:11,5.45,4.45,12.00,99.90,741029,40,20099,-62
2020-10-25 17:21:00,4.53,4.13,12.00,99.90,740399,32,20103,-62
2020-10-25 17:21:50,4.90,4.45,12.00,99.90,739769,32,20139,-62
2020-10-25 17:22:51,4.75,4.35,12.00,99.90,737882,32,20498,-62
2020-10-25 17:23:40,4.65,4.25,12.00,99.90,742561,39,20625,-61
2020-10-25 17:24:37,4.72,4.32,11.90,99.90,758314,32,20167,-63
2020-10-25 17:25:27,5.07,4.57,11.90,99.90,741774,40,20126,-63
2020-10-25 17:26:23,5.57,4.78,11.90,99.90,743640,32,20157,-63
2020-10-25 17:27:24,6.22,4.53,11.90,99.90,742658,32,20103,-63
2020-10-25 17:28:16,5.85,4.70,11.90,99.90,739702,40,20115,-63
2020-10-25 17:29:12,5.38,4.88,11.80,99.90,739876,40,20109,-63
2020-10-25 17:30:27,6.85,5.15,11.80,99.90,740340,40,20200,-62
2020-10-25 17:31:24,11.65,5.18,11.80,99.90,740362,40,20111,-63
2020-10-25 17:32:23,5.50,4.85,11.80,99.90,761294,32,20121,-62
2020-10-25 17:33:27,28.95,20.42,11.80,99.90,738934,32,20522,-63
2020-10-25 17:34:16,20.23,13.13,11.80,99.90,738303,40,20123,-62
2020-10-25 17:35:06,41.53,29.50,11.80,99.90,738997,40,20562,-62
2020-10-25 17:36:05,7.75,6.50,11.80,99.90,741929,40,20095,-63
2020-10-25 17:36:57,9.07,6.15,11.80,99.90,742619,40,20196,-64
2020-10-25 17:37:49,9.10,6.22,11.70,99.90,742727,40,20099,-63
2020-10-25 17:38:42,9.45,6.60,11.70,99.90,742793,40,20141,-63
2020-10-25 17:39:52,7.10,5.45,11.70,99.90,742492,40,20558,-62
2020-10-25 17:40:42,7.70,6.35,11.70,99.90,742589,39,20161,-63
2020-10-25 17:41:33,7.22,5.43,11.60,99.90,740716,40,20596,-63
2020-10-25 17:42:25,9.27,5.72,11.70,99.90,742661,40,20118,-63
2020-10-25 17:43:15,5.80,5.25,11.60,99.90,753306,32,20099,-63
2020-10-25 17:44:05,7.65,5.90,11.60,99.90,754747,32,20259,-63
2020-10-25 17:45:02,6.60,5.75,11.60,99.90,743374,32,20115,-63
2020-10-25 17:45:54,6.68,5.50,11.60,99.90,750778,32,20474,-63
2020-10-25 17:46:44,6.95,5.00,11.60,99.90,742761,40,20184,-63
2020-10-25 17:47:45,6.10,5.55,11.60,99.90,740365,32,20541,-64
2020-10-25 17:48:42,7.53,5.30,11.60,99.90,736412,32,20099,-63
2020-10-25 17:49:32,8.60,5.45,11.60,99.90,738017,40,20112,-63
2020-10-25 17:50:43,10.32,5.45,11.60,99.90,747756,32,20138,-64
2020-10-25 17:52:05,7.00,5.90,11.50,99.90,740660,32,20557,-63
2020-10-25 17:52:59,15.23,8.52,11.50,99.90,736225,32,20135,-63
2020-10-25 17:53:48,14.13,10.60,11.50,99.90,729892,40,20097,-64
2020-10-25 17:54:39,46.92,35.17,11.50,99.90,733660,33,20120,-63
2020-10-25 17:55:32,10.60,7.63,11.50,99.90,739299,32,20108,-64
2020-10-25 17:56:32,36.22,24.33,11.50,99.90,742234,32,20119,-62
2020-10-25 17:57:36,8.15,7.35,11.40,99.90,743025,32,20135,-63
2020-10-25 17:58:48,17.05,11.38,11.40,99.90,742754,40,20466,-63
2020-10-25 17:59:37,12.50,6.90,11.40,99.90,742424,40,20456,-63
2020-10-25 18:00:45,10.57,6.78,11.40,99.90,742760,32,20517,-62
2020-10-25 18:01:46,7.47,6.63,11.30,99.90,742414,40,20114,-62
2020-10-25 18:02:39,9.90,7.18,11.30,99.90,740711,32,20119,-63
2020-10-25 18:03:54,7.55,6.25,11.30,99.90,743982,39,20165,-61
2020-10-25 18:04:45,9.52,7.25,11.30,99.90,744444,32,20570,-62
2020-10-25 18:05:36,8.20,7.13,11.20,99.90,744402,32,20185,-63
2020-10-25 18:06:35,8.05,7.03,11.20,99.90,742269,40,20713,-63
2020-10-25 18:07:43,7.80,7.00,11.20,99.90,740283,40,20206,-62
2020-10-25 18:08:36,9.52,7.35,11.20,99.90,735761,40,20210,-62
2020-10-25 18:09:48,8.05,7.25,11.20,99.90,737374,40,20649,-62
2020-10-25 18:10:59,8.98,7.65,11.20,99.90,743698,32,20457,-61
2020-10-25 18:11:52,10.63,7.93,11.10,99.90,743915,39,20166,-61
2020-10-25 18:13:21,7.97,7.20,11.10,99.90,745265,32,20558,-61
2020-10-25 18:14:13,10.48,8.18,11.10,99.90,744163,32,20105,-62
2020-10-25 18:15:13,16.83,13.35,11.10,99.90,742893,39,20210,-61
2020-10-25 18:16:02,35.33,25.02,11.10,99.90,735820,40,20178,-61
2020-10-25 18:16:52,23.95,17.90,11.10,99.90,742127,32,20122,-61
2020-10-25 18:17:42,38.20,27.77,11.10,99.90,744495,39,20483,-62
2020-10-25 18:18:51,21.75,15.63,11.10,99.90,743605,32,20733,-61
2020-10-25 18:20:06,10.40,7.93,11.00,99.90,753467,32,20498,-62
2020-10-25 18:21:05,11.52,9.20,11.00,99.90,740844,40,20221,-62
2020-10-25 18:22:14,10.52,8.95,11.00,99.90,755131,32,20110,-63
2020-10-25 18:24:10,11.25,8.52,10.90,99.90,742683,40,20113,-61
2020-10-25 18:25:22,10.95,8.52,10.90,99.90,744696,32,20172,-61
2020-10-25 18:26:15,10.90,10.90,10.90,99.90,744565,39,20110,-62
2020-10-25 18:27:37,12.13,8.80,10.90,99.90,744671,39,20389,-61
2020-10-25 18:28:40,9.73,8.73,10.90,99.90,744573,39,20152,-61
2020-10-25 18:29:35,10.45,8.95,10.80,99.90,744030,32,20200,-61
2020-10-25 18:30:58,10.07,8.60,10.90,99.90,744176,32,20111,-61
2020-10-25 18:32:15,9.38,8.40,10.80,99.90,744560,39,20105,-61
2020-10-25 18:33:05,10.48,8.68,10.80,99.90,746286,39,20110,-64
2020-10-25 18:33:55,9.77,8.63,10.80,99.90,743223,32,20193,-61
2020-10-25 18:34:44,11.55,8.82,10.80,99.90,740817,32,20126,-64
2020-10-25 18:35:39,10.95,9.07,10.80,99.90,742094,40,20267,-62
2020-10-25 18:36:34,16.73,11.98,10.80,99.90,742290,40,20172,-62
2020-10-25 18:37:24,27.20,18.10,10.80,99.90,741379,40,20123,-60
2020-10-25 18:38:25,17.52,11.25,10.80,99.90,741945,39,20118,-63
2020-10-25 18:39:22,12.65,9.13,10.80,99.90,743830,39,20130,-63
2020-10-25 18:40:17,12.63,9.27,10.80,99.90,744294,39,20103,-66
2020-10-25 18:41:06,10.55,9.55,10.80,99.90,742390,40,20114,-62
2020-10-25 18:42:16,15.07,9.40,10.80,99.90,748638,32,20103,-63
2020-10-25 18:43:37,14.70,10.02,10.80,99.90,738181,32,20111,-63
2020-10-25 18:44:38,11.98,9.88,10.80,99.90,740532,32,20126,-63
2020-10-25 18:45:28,22.55,19.25,10.80,99.90,737493,40,20582,-62
2020-10-25 18:47:50,10.80,10.80,10.80,99.90,734327,33,20105,-63
2020-10-25 18:49:32,15.23,10.23,10.80,99.90,742233,40,20439,-62
2020-10-25 18:52:16,12.27,9.63,10.80,99.90,742023,40,20170,-62
2020-10-25 18:53:15,11.60,9.70,10.80,99.90,742547,32,20107,-63
2020-10-25 18:54:32,14.80,10.40,10.70,99.90,743780,39,20123,-60
2020-10-25 18:56:10,16.08,10.98,10.70,99.90,740557,32,20143,-61
2020-10-25 18:57:37,12.30,10.30,10.60,99.90,733806,32,20113,-65
2020-10-25 18:59:19,17.20,10.25,10.60,99.90,737970,40,20174,-63
2020-10-25 19:00:38,16.13,10.20,10.60,99.90,736378,40,20650,-63
2020-10-25 19:01:42,13.93,10.48,10.50,99.90,733944,40,20105,-63
2020-10-25 19:02:54,11.80,10.15,10.60,99.90,736040,32,20579,-63
2020-10-25 19:04:00,11.63,9.38,10.50,99.90,733885,40,20155,-63
2020-10-25 19:05:25,12.35,10.32,10.50,99.90,732012,33,20104,-63
2020-10-25 19:06:26,13.65,10.52,10.50,99.90,735317,32,20127,-63
2020-10-25 19:08:10,18.17,10.70,10.50,99.90,733434,32,20614,-62
2020-10-25 19:08:52,11.57,9.60,10.60,99.90,728285,33,20124,-62
2020-10-25 19:10:08,11.23,10.02,10.60,99.90,731802,40,20116,-63
2020-10-25 19:11:13,10.77,9.00,10.60,99.90,733980,32,20413,-63
2020-10-25 19:14:30,14.45,11.02,10.60,99.90,732189,32,20737,-62
2020-10-25 19:15:56,15.05,10.70,10.60,99.90,731813,40,20239,-63
2020-10-25 19:17:32,12.07,10.63,10.60,99.90,731753,40,20108,-62
2020-10-25 19:18:26,12.90,10.60,10.50,99.90,733698,32,20135,-62
2020-10-25 19:19:15,13.65,11.50,10.50,99.90,729065,33,20572,-68
2020-10-25 19:20:40,14.23,11.02,10.40,99.90,730444,40,20213,-62
2020-10-25 19:21:40,12.65,11.35,10.40,99.90,728793,33,20676,-62
2020-10-25 19:22:38,15.93,10.88,10.40,99.90,730281,40,20116,-62
2020-10-25 19:23:30,14.77,10.88,10.40,99.90,729037,40,20155,-64
2020-10-25 19:24:38,13.10,11.13,10.40,99.90,733214,32,20182,-62
2020-10-25 19:25:39,13.80,11.00,10.40,99.90,731749,40,20116,-63
2020-10-25 19:26:38,16.40,14.63,10.40,99.90,731765,40,20675,-62
2020-10-25 19:27:28,13.05,11.27,10.40,99.90,733418,40,20107,-62
2020-10-25 19:28:17,15.07,12.73,10.40,99.90,735817,40,20197,-62
2020-10-25 19:29:10,13.68,10.80,10.40,99.90,731708,40,20130,-63
2020-10-25 19:30:28,20.60,14.75,10.40,99.90,734453,40,20113,-62
2020-10-25 19:31:24,17.45,11.88,10.40,99.90,730278,40,20131,-62
2020-10-25 19:32:14,27.92,17.88,10.40,99.90,736357,32,20120,-63
2020-10-25 19:33:03,16.20,11.75,10.40,99.90,734945,32,20197,-63
2020-10-25 19:33:58,16.02,12.02,10.40,99.90,738174,40,20179,-62
2020-10-25 19:34:48,18.50,11.40,10.40,99.90,742000,40,20157,-63
2020-10-25 19:36:00,12.85,11.40,10.40,99.90,741719,40,20145,-62
2020-10-25 19:36:53,15.05,11.48,10.50,99.90,741295,40,20114,-62
2020-10-25 19:37:47,14.65,11.40,10.50,99.90,743822,32,20106,-62
2020-10-25 19:38:42,12.32,11.00,10.50,99.90,739387,40,20131,-64
2020-10-25 19:39:22,13.77,11.52,10.50,99.90,738099,32,20099,-62
2020-10-25 19:39:59,13.32,11.05,10.60,99.90,739287,40,20107,-62
2020-10-25 19:40:33,13.13,11.35,10.60,99.90,742453,39,20125,-62
2020-10-25 19:41:07,13.93,11.55,10.60,99.90,743991,39,20219,-62
2020-10-25 19:41:44,14.10,11.32,10.60,99.90,744184,39,20489,-62
2020-10-25 19:42:18,13.50,11.05,10.60,99.90,741230,40,20126,-63
2020-10-25 19:42:55,12.95,10.77,10.60,99.90,735955,40,20579,-63
2020-10-25 19:43:35,12.35,10.98,10.60,99.90,736050,40,20155,-62
2020-10-25 19:44:09,15.35,10.80,10.70,99.90,734383,40,20108,-62
2020-10-25 19:44:43,15.75,13.60,10.60,99.90,737746,40,20529,-61
2020-10-25 19:45:19,33.30,25.25,10.70,99.90,733823,40,20115,-62
2020-10-25 19:45:50,49.50,35.92,10.70,99.90,733672,40,20116,-60
2020-10-25 19:46:21,37.90,26.38,10.80,99.90,735706,40,20625,-64
2020-10-25 19:46:53,26.05,19.77,10.70,99.90,735666,40,20096,-61
2020-10-25 19:47:24,15.95,12.25,10.80,99.90,739902,40,20107,-62
2020-10-25 19:47:55,14.68,12.43,10.70,99.90,742176,40,20694,-62
2020-10-25 19:48:27,17.35,12.20,10.80,99.90,742180,32,20129,-62
2020-10-25 19:48:58,12.90,10.95,10.80,99.90,742577,39,20099,-62
2020-10-25 19:49:32,13.10,10.95,10.70,99.90,742081,40,20099,-62
2020-10-25 19:50:09,12.70,10.70,10.80,99.90,742439,32,20099,-61
2020-10-25 19:50:39,14.10,11.43,10.80,99.90,740665,40,20115,-61
2020-10-25 19:51:14,12.73,11.40,10.80,99.90,740848,40,20143,-61
2020-10-25 19:51:48,12.32,10.27,10.80,99.90,735215,40,20131,-62
2020-10-25 19:52:29,12.93,11.60,10.80,99.90,734250,32,20405,-61
2020-10-25 19:53:00,13.32,10.60,10.80,99.90,733993,40,20103,-62
2020-10-25 19:53:34,12.93,10.02,10.80,99.90,731551,32,20124,-62
2020-10-25 19:54:12,21.88,17.30,10.80,99.90,733410,40,20121,-62
2020-10-25 19:54:43,75.65,57.75,10.80,99.90,742606,32,20139,-62
2020-10-25 19:55:14,60.83,43.67,10.90,99.90,738396,40,20103,-61
2020-10-25 19:55:48,55.50,39.17,10.90,99.90,741193,40,20150,-62
2020-10-25 19:56:19,35.13,25.08,10.90,99.90,740283,32,20493,-61
2020-10-25 19:56:54,73.32,52.35,10.90,99.90,741961,32,20110,-62
2020-10-25 19:57:25,12.77,11.45,11.00,99.90,736685,32,20104,-61
2020-10-25 19:57:59,13.98,10.18,10.90,99.90,733935,40,20116,-60
2020-10-25 19:58:42,11.88,10.68,11.00,99.90,735954,40,20207,-61
2020-10-25 19:59:16,13.05,10.50,11.00,99.90,734174,32,20123,-61
2020-10-25 19:59:56,12.65,10.52,10.90,99.90,733103,40,20684,-61
2020-10-25 20:00:27,12.80,11.13,10.90,99.90,735699,40,20579,-61
2020-10-25 20:01:02,13.40,10.75,10.90,99.90,738625,40,20119,-61
2020-10-25 20:01:36,14.25,10.90,10.90,99.90,738392,32,20109,-60
2020-10-25 20:02:18,13.60,10.80,10.90,99.90,738034,40,20111,-61
2020-10-25 20:02:53,11.82,10.50,10.80,99.90,735799,40,20099,-62
2020-10-25 20:03:24,12.85,11.35,10.80,99.90,737235,33,20595,-61
2020-10-25 20:03:55,11.88,9.95,10.80,99.90,738022,40,20112,-62
2020-10-25 20:04:26,12.25,9.68,10.80,99.90,739133,40,20131,-61
2020-10-25 20:04:57,11.23,10.10,10.80,99.90,741817,40,20178,-62
2020-10-25 20:05:28,12.10,9.98,10.80,99.90,742050,40,20221,-61
2020-10-25 20:05:59,12.80,10.57,10.80,99.90,737773,40,20122,-62
2020-10-25 20:06:30,12.27,10.23,10.80,99.90,735668,40,20599,-61
2020-10-25 20:07:01,12.07,10.43,10.80,99.90,736496,40,20107,-62
2020-10-25 20:07:31,12.45,10.88,10.80,99.90,740266,39,20490,-63
2020-10-25 20:08:02,13.30,11.15,10.80,99.90,741973,40,20479,-64
2020-10-25 20:08:39,15.35,11.18,10.70,99.90,738238,40,20115,-64
2020-10-25 20:09:10,11.80,10.10,10.80,99.90,737909,40,20194,-64
2020-10-25 20:09:42,11.77,10.20,10.70,99.90,734242,40,20702,-61
2020-10-25 20:10:13,13.25,11.35,10.60,99.90,735331,40,20159,-62
2020-10-25 20:10:45,14.80,10.80,10.60,99.90,734835,40,20734,-62
2020-10-25 20:11:25,13.55,10.85,10.60,99.90,734509,40,20558,-62
2020-10-25 20:12:04,10.98,9.82,10.60,99.90,735221,40,20142,-65
2020-10-25 20:12:41,14.70,10.75,10.60,99.90,737240,40,20166,-62
2020-10-25 20:13:15,13.15,10.95,10.60,99.90,754426,32,20620,-62
2020-10-25 20:13:49,12.93,11.15,10.50,99.90,742086,32,20127,-62
2020-10-25 20:14:20,15.40,13.10,10.60,99.90,739391,32,20112,-62
2020-10-25 20:14:51,22.25,16.88,10.50,99.90,741129,32,20119,-62
2020-10-25 20:15:47,19.20,15.93,10.50,99.90,740360,40,20225,-62
2020-10-25 20:16:18,17.67,14.48,10.50,99.90,741211,40,20640,-62
2020-10-25 20:16:49,21.25,15.80,10.50,99.90,739784,40,20091,-65
2020-10-25 20:17:43,23.80,17.58,10.50,99.90,741519,39,20125,-63
2020-10-25 20:18:26,16.45,13.50,10.40,99.90,732840,32,20144,-63
2020-10-25 20:18:57,19.05,14.60,10.40,99.90,729909,40,20627,-62
2020-10-25 20:19:28,17.00,15.05,10.40,99.90,738201,40,20220,-62
2020-10-25 20:19:59,19.08,14.85,10.40,99.90,743149,39,20184,-63
2020-10-25 20:20:29,14.02,12.50,10.40,99.90,742998,39,20238,-65
2020-10-25 20:21:00,17.20,12.32,10.40,99.90,741927,39,20182,-62
2020-10-25 20:21:37,13.38,12.07,10.40,99.90,741912,40,20636,-62
2020-10-25 20:22:08,13.77,11.93,10.40,99.90,740125,32,20107,-63
2020-10-25 20:22:38,15.82,11.90,10.40,99.90,739772,40,20111,-61
2020-10-25 20:23:09,13.98,12.32,10.40,99.90,740042,40,20099,-63
2020-10-25 20:23:40,14.98,11.57,10.30,99.90,740287,40,20125,-62
2020-10-25 20:24:10,14.10,11.85,10.30,99.90,742444,40,20502,-62
2020-10-25 20:24:41,14.35,12.38,10.30,99.90,741630,40,20134,-62
2020-10-25 20:25:12,13.65,11.85,10.30,99.90,742186,40,20527,-61
2020-10-25 20:25:43,14.93,11.98,10.30,99.90,741687,39,20555,-64
2020-10-25 20:26:14,13.20,11.43,10.20,99.90,740252,40,20115,-61
2020-10-25 20:26:45,15.35,11.95,10.20,99.90,741997,32,20119,-62
2020-10-25 20:27:16,15.93,12.10,10.20,99.90,741749,40,20107,-62
2020-10-25 20:27:46,14.27,11.73,10.20,99.90,741554,40,20113,-63
2020-10-25 20:28:17,13.20,11.80,10.20,99.90,742466,39,20109,-62
2020-10-25 20:28:48,14.18,11.60,10.30,99.90,742698,39,20239,-62
2020-10-25 20:29:19,15.98,12.35,10.20,99.90,742466,40,20131,-63
2020-10-25 20:29:49,100.35,71.97,10.20,99.90,742365,40,20118,-66
2020-10-25 20:30:20,29.50,24.30,10.20,99.90,742425,40,20142,-62
2020-10-25 20:30:51,21.10,17.20,10.20,99.90,742473,40,20115,-62
2020-10-25 20:31:22,31.02,25.60,10.20,99.90,742310,40,20107,-62
2020-10-25 20:31:52,28.83,21.90,10.20,99.90,739769,40,20153,-62
2020-10-25 20:32:23,18.27,15.30,10.20,99.90,743903,39,20115,-64
2020-10-25 20:32:54,16.45,14.75,10.10,99.90,742721,39,20574,-61
2020-10-25 20:33:24,18.95,13.50,10.10,99.90,741938,40,20185,-60
2020-10-25 20:33:55,14.57,12.52,10.10,99.90,742512,40,20571,-61
2020-10-25 20:34:33,15.23,11.93,10.10,99.90,742362,40,20130,-64
2020-10-25 20:35:04,15.18,13.20,10.10,99.90,742636,40,20159,-61
2020-10-25 20:35:35,14.95,13.40,10.00,99.90,741011,40,20589,-60
2020-10-25 20:36:08,17.00,14.18,10.00,99.90,742493,40,20115,-60
2020-10-25 20:36:42,16.48,13.10,10.00,99.90,742443,40,20571,-62
2020-10-25 20:37:13,18.55,12.88,10.00,99.90,741772,40,20150,-65
2020-10-25 20:37:44,18.05,12.68,10.00,99.90,742038,40,20138,-61
2020-10-25 20:38:15,14.88,12.65,10.00,99.90,742440,40,20122,-61
2020-10-25 20:38:45,14.63,12.77,10.00,99.90,742089,40,20128,-63
2020-10-25 20:39:16,17.50,14.18,9.90,99.90,742331,40,20114,-61
2020-10-25 20:39:47,20.90,16.75,9.90,99.90,740731,40,20123,-61
2020-10-25 20:40:23,19.00,14.23,9.90,99.90,741767,40,20122,-62
2020-10-25 20:41:07,24.02,19.02,9.90,99.90,742435,40,20491,-61
2020-10-25 20:41:44,32.92,23.90,9.90,99.90,741078,40,20102,-61
2020-10-25 20:42:15,19.75,15.40,9.90,99.90,742355,40,20118,-61
2020-10-25 20:42:49,19.02,15.60,9.90,99.90,742241,40,20134,-61
2020-10-25 20:43:33,22.00,15.68,9.90,99.90,741914,40,20134,-62
2020-10-25 20:44:03,20.65,14.82,9.90,99.90,744140,32,20125,-63
2020-10-25 20:44:34,19.92,15.77,9.90,99.90,739840,40,20127,-62
2020-10-25 20:45:05,21.52,16.10,9.90,99.90,740170,40,20127,-61
2020-10-25 20:45:35,21.25,16.52,9.90,99.90,740412,40,20147,-61
2020-10-25 20:46:06,18.67,15.18,9.90,99.90,742460,40,20534,-62
2020-10-25 20:46:57,22.55,15.00,9.90,99.90,741193,40,20156,-62
2020-10-25 20:47:32,20.20,14.63,10.00,99.90,737828,32,20609,-63
2020-10-25 20:48:04,20.83,14.00,10.00,99.90,733701,40,20167,-63
2020-10-25 20:48:35,17.00,13.77,10.00,99.90,735708,40,20119,-63
2020-10-25 20:49:06,20.27,13.48,10.00,99.90,737962,32,20135,-62
2020-10-25 20:50:03,19.50,14.27,10.00,99.90,738430,40,20116,-62
2020-10-25 20:50:35,14.38,12.77,9.90,99.90,735233,40,20897,-62
2020-10-25 20:51:12,17.13,13.48,10.00,99.90,751595,32,20483,-63
2020-10-25 20:51:43,16.90,12.20,10.00,99.90,734412,32,20476,-63
2020-10-25 20:52:17,17.92,13.27,10.00,99.90,734137,40,20103,-62
2020-10-25 20:52:57,16.17,13.02,9.90,99.90,736377,32,20199,-62
2020-10-25 20:53:28,15.65,12.35,10.00,99.90,729415,40,20109,-62
2020-10-25 20:54:10,16.65,12.88,9.90,99.90,729625,40,20121,-62
2020-10-25 20:54:45,19.40,12.80,9.90,99.90,731945,40,20118,-63
2020-10-25 20:55:20,15.98,13.18,9.90,99.90,732893,40,20115,-63
2020-10-25 20:56:03,16.90,13.00,9.90,99.90,735954,40,20594,-63
2020-10-25 20:56:40,15.23,12.93,9.90,99.90,737870,40,20120,-61
2020-10-25 20:57:12,20.15,15.43,9.90,99.90,739146,32,20111,-62
2020-10-25 20:57:46,17.40,13.73,9.90,99.90,738627,40,20173,-62
2020-10-25 20:58:23,17.60,13.80,9.90,99.90,739870,32,20119,-62
2020-10-25 20:58:57,19.55,13.23,9.90,99.90,738083,32,20145,-62
2020-10-25 20:59:46,16.30,13.13,9.90,99.90,734003,40,20130,-66
2020-10-25 21:00:40,53.20,40.08,10.00,99.90,732815,32,22028,-63
2020-10-25 21:01:13,23.25,17.05,10.00,99.90,737411,40,20119,-61
2020-10-25 21:01:50,20.85,16.75,10.00,99.90,737869,40,20099,-62
2020-10-25 21:02:22,29.00,21.38,10.00,99.90,733086,32,20489,-62
2020-10-25 21:03:08,19.40,15.35,10.10,99.90,733962,40,20140,-62
2020-10-25 21:03:38,14.48,12.40,10.10,99.90,735654,40,20109,-66
2020-10-25 21:04:09,20.60,13.57,10.10,99.90,737138,40,20127,-63
2020-10-25 21:04:40,15.45,12.50,10.10,99.90,739051,40,20139,-63
2020-10-25 21:06:37,15.15,11.68,10.00,99.90,733787,32,20120,-62
2020-10-25 21:07:36,19.88,14.95,10.00,99.90,739743,32,20265,-63
2020-10-25 21:08:30,16.80,13.00,10.00,99.90,737434,40,20111,-63
2020-10-25 21:09:06,16.65,12.38,10.00,99.90,731549,40,20136,-62
2020-10-25 21:09:37,14.13,12.32,10.00,99.90,737994,40,20127,-63
2020-10-25 21:10:07,16.88,12.15,9.90,99.90,739735,40,20200,-62
2020-10-25 21:10:39,16.58,11.88,10.00,99.90,740366,40,20138,-62
2020-10-25 21:11:31,15.32,12.60,9.90,99.90,748690,32,20123,-62
2020-10-25 21:12:02,16.83,13.13,9.90,99.90,741513,40,20110,-62
2020-10-25 21:12:33,15.55,12.60,9.90,99.90,742459,40,20135,-62
2020-10-25 21:13:03,17.33,13.02,9.90,99.90,742375,40,20126,-62
2020-10-25 21:13:34,14.65,12.63,9.90,99.90,742433,40,20138,-62
2020-10-25 21:14:08,13.90,12.40,9.90,99.90,741918,40,20126,-62
2020-10-25 21:14:39,14.77,12.32,9.80,99.90,746376,32,20114,-62
2020-10-25 21:15:30,14.65,12.75,9.80,99.90,763787,32,20671,-62
2020-10-25 21:16:04,16.38,12.93,9.80,99.90,742459,32,20122,-63
2020-10-25 21:16:35,18.38,14.27,9.80,99.90,740092,32,20609,-62
2020-10-25 21:17:26,16.48,13.05,9.80,99.90,739940,40,20139,-62
2020-10-25 21:18:03,17.60,13.07,9.80,99.90,739979,40,20110,-62
2020-10-25 21:18:35,18.70,13.20,9.80,99.90,743394,32,20103,-63
2020-10-25 21:19:05,19.95,13.73,9.70,99.90,737462,32,20111,-62
2020-10-25 21:19:36,19.50,13.30,9.70,99.90,736436,40,20111,-63
2020-10-25 21:20:07,15.43,12.25,9.70,99.90,736984,40,20190,-61
2020-10-25 21:20:46,16.33,12.63,9.70,99.90,740467,32,20096,-63
2020-10-25 21:21:17,17.58,12.93,9.70,99.90,740033,40,20529,-63
2020-10-25 21:21:52,16.33,13.48,9.70,99.90,740625,32,20203,-61
2020-10-25 21:22:26,16.83,12.98,9.70,99.90,746079,32,20103,-62
2020-10-25 21:22:57,19.67,14.13,9.70,99.90,739047,40,20099,-63
2020-10-25 21:23:48,17.08,12.57,9.70,99.90,740074,40,20115,-62
2020-10-25 21:24:19,14.93,13.05,9.70,99.90,740094,32,20122,-64
2020-10-25 21:24:50,15.80,12.80,9.70,99.90,741831,40,20563,-62
2020-10-25 21:25:20,18.35,13.02,9.70,99.90,742515,40,20196,-62
2020-10-25 21:25:51,14.43,12.10,9.70,99.90,742391,40,20275,-62
2020-10-25 21:26:46,17.08,12.57,9.70,99.90,742438,40,20114,-62
2020-10-25 21:27:20,17.80,12.82,9.70,99.90,740125,40,20575,-62
2020-10-25 21:27:54,16.90,13.27,9.60,99.90,737701,40,20578,-62
2020-10-25 21:28:26,23.48,17.67,9.70,99.90,736035,40,20499,-62
2020-10-25 21:29:12,21.70,16.98,9.70,99.90,736620,40,20119,-63
2020-10-25 21:29:53,19.38,14.55,9.70,99.90,734829,32,20168,-62
2020-10-25 21:30:25,18.05,13.07,9.70,99.90,737414,32,20111,-64
2020-10-25 21:30:58,18.05,13.02,9.70,99.90,736110,32,20571,-62
2020-10-25 21:31:32,16.05,12.50,9.70,99.90,741027,32,20124,-61
2020-10-25 21:32:03,15.38,12.52,9.70,99.90,737783,40,20110,-60
2020-10-25 21:32:47,13.98,12.48,9.60,99.90,738453,40,20111,-62
2020-10-25 21:33:21,15.80,13.02,9.60,99.90,740079,40,20551,-61
2020-10-25 21:34:01,20.20,11.95,9.60,99.90,741180,40,20158,-63
2020-10-25 21:34:32,18.17,12.93,9.60,99.90,741791,32,20121,-61
2020-10-25 21:35:03,16.15,13.07,9.60,99.90,741987,40,20107,-61
2020-10-25 21:35:34,17.63,12.45,9.50,99.90,741443,40,20577,-60
2020-10-25 21:36:14,14.30,11.93,9.50,99.90,740084,40,20539,-60
2020-10-25 21:36:45,16.35,13.70,9.50,99.90,739964,40,20150,-60
2020-10-25 21:37:15,16.02,13.23,9.50,99.90,740787,40,20514,-61
2020-10-25 21:37:50,18.00,12.85,9.60,99.90,742389,40,20161,-62
2020-10-25 21:38:20,18.60,14.27,9.50,99.90,739631,40,20534,-62
2020-10-25 21:38:51,19.23,13.75,9.50,99.90,739312,40,20139,-64
2020-10-25 21:39:22,16.10,13.27,9.60,99.90,739917,40,20155,-61
2020-10-25 21:39:53,16.45,13.50,9.60,99.90,740087,40,20107,-61
2020-10-25 21:40:24,14.40,11.57,9.60,99.90,741855,40,20114,-61
2020-10-25 21:40:55,14.63,12.63,9.60,99.90,760790,32,20131,-62
2020-10-25 21:41:27,17.50,12.55,9.60,99.90,738428,40,20119,-62
2020-10-25 21:41:58,13.98,11.73,9.60,99.90,738397,40,20107,-61
2020-10-25 21:42:29,14.25,11.38,9.60,99.90,738151,40,20106,-63
2020-10-25 21:43:00,20.67,13.18,9.60,99.90,738508,40,20193,-62
2020-10-25 21:43:30,14.13,11.85,9.60,99.90,740264,40,20196,-62
2020-10-25 21:44:01,15.25,12.30,9.60,99.90,740269,40,20268,-62
2020-10-25 21:44:32,15.65,12.48,9.60,99.90,740775,40,20484,-61
2020-10-25 21:45:02,14.13,12.02,9.60,99.90,741239,40,20111,-61
2020-10-25 21:45:33,32.00,23.45,9.60,99.90,742740,40,20504,-62
2020-10-25 21:46:04,13.02,11.55,9.60,99.90,742612,40,20119,-62
2020-10-25 21:46:35,17.30,13.57,9.60,99.90,742941,40,20231,-61
2020-10-25 21:47:05,17.40,12.63,9.60,99.90,742768,40,20147,-62
2020-10-25 21:47:36,17.42,14.23,9.60,99.90,742898,40,20144,-61
2020-10-25 21:48:07,22.75,18.15,9.60,99.90,742628,40,20117,-61
2020-10-25 21:48:37,17.60,12.63,9.60,99.90,742986,40,20106,-62
2020-10-25 21:49:08,13.65,12.20,9.60,99.90,742901,40,20151,-62
2020-10-25 21:49:39,18.40,16.45,9.50,99.90,740620,40,20114,-62
2020-10-25 21:50:10,24.65,20.67,9.50,99.90,740254,40,20126,-62
2020-10-25 21:50:41,17.83,15.93,9.50,99.90,740525,40,20211,-62
2020-10-25 21:51:11,20.80,15.25,9.50,99.90,740839,40,20123,-62
2020-10-25 21:51:43,18.20,15.18,9.50,99.90,742879,40,20925,-62
2020-10-25 21:52:14,29.42,20.40,9.50,99.90,741501,40,20135,-62
2020-10-25 21:52:44,18.55,14.77,9.50,99.90,741125,40,20115,-62
2020-10-25 21:53:15,27.83,21.75,9.40,99.90,742085,40,20128,-63
2020-10-25 21:53:46,24.85,17.52,9.40,99.90,742922,40,20119,-62
2020-10-25 21:54:17,16.73,13.65,9.40,99.90,742866,40,20188,-63
2020-10-25 21:54:47,15.98,12.82,9.40,99.90,742888,40,20161,-61
2020-10-25 21:55:18,18.17,13.43,9.40,99.90,742906,40,20150,-64
2020-10-25 21:55:49,18.08,13.10,9.40,99.90,742441,40,20493,-62
2020-10-25 21:56:19,16.98,13.30,9.40,99.90,742354,40,20115,-61
2020-10-25 21:56:50,26.60,19.58,9.40,99.90,742871,40,20111,-61
2020-10-25 21:57:21,73.15,52.33,9.40,99.90,755551,32,21775,-63
2020-10-25 21:57:51,44.15,32.60,9.40,99.90,742801,40,20149,-61
2020-10-25 21:58:22,41.92,31.38,9.40,99.90,742583,40,20121,-62
2020-10-25 21:58:53,27.85,20.63,9.40,99.90,742607,40,20154,-62
2020-10-25 21:59:24,43.25,31.90,9.40,99.90,742339,40,20170,-61
2020-10-25 21:59:54,26.58,19.30,9.40,99.90,742789,40,20102,-61
2020-10-25 22:00:25,56.70,39.13,9.40,99.90,742658,40,20180,-62
2020-10-25 22:00:56,62.92,42.70,9.40,99.90,742773,40,20624,-62
2020-10-25 22:01:27,18.90,15.48,9.50,99.90,742776,40,20125,-61
2020-10-25 22:01:57,40.88,27.50,9.40,99.90,742602,40,20517,-62
2020-10-25 22:02:28,23.90,16.85,9.40,99.90,741813,40,20145,-61
2020-10-25 22:02:59,17.92,13.52,9.40,99.90,741439,40,20498,-62
2020-10-25 22:03:30,49.88,36.30,9.40,99.90,740144,40,20107,-62
2020-10-25 22:04:00,16.85,13.60,9.40,99.90,738305,40,20670,-61
2020-10-25 22:04:31,20.23,15.77,9.40,99.90,738338,40,20119,-61
2020-10-25 22:05:02,23.73,18.20,9.40,99.90,738316,40,20119,-62
2020-10-25 22:05:32,20.02,13.98,9.30,99.90,740404,40,20114,-61
2020-10-25 22:06:03,16.52,13.88,9.30,99.90,742644,40,20118,-61
2020-10-25 22:06:34,19.25,14.95,9.30,99.90,742303,40,20111,-61
2020-10-25 22:07:05,17.23,13.82,9.20,99.90,759805,32,20162,-61
2020-10-25 22:07:35,19.45,14.80,9.20,99.90,742516,40,20462,-62
2020-10-25 22:08:06,16.45,14.60,9.20,99.90,742686,40,20469,-61
2020-10-25 22:08:37,18.17,14.18,9.20,99.90,742440,40,20121,-61
2020-10-25 22:09:08,17.42,14.68,9.20,99.90,742439,40,20135,-63
2020-10-25 22:09:38,18.00,14.18,9.10,99.90,742016,40,20131,-61
2020-10-25 22:10:09,15.70,13.18,9.10,99.90,744212,39,20135,-61
2020-10-25 22:10:40,16.23,13.30,9.20,99.90,744544,39,20185,-64
2020-10-25 22:11:10,16.48,13.95,9.20,99.90,744120,39,20172,-61
2020-10-25 22:11:41,17.65,13.80,9.20,99.90,744503,39,20158,-61
2020-10-25 22:12:12,16.17,13.82,9.20,99.90,742600,40,20150,-61
2020-10-25 22:12:42,17.52,13.13,9.20,99.90,742740,40,20107,-61
2020-10-25 22:13:13,18.63,14.43,9.20,99.90,742730,40,20103,-61
2020-10-25 22:13:44,16.17,13.70,9.20,99.90,742753,40,20110,-62
2020-10-25 22:14:14,17.95,14.07,9.20,99.90,742704,40,20118,-61
2020-10-25 22:14:45,17.20,13.23,9.20,99.90,742740,40,20119,-61
2020-10-25 22:15:16,18.90,14.38,9.20,99.90,742408,40,20098,-61
2020-10-25 22:15:51,16.23,14.13,9.10,99.90,739873,40,20102,-61
2020-10-25 22:16:22,17.83,13.30,9.10,99.90,740388,40,20111,-61
2020-10-25 22:16:53,15.85,12.50,9.20,99.90,738254,40,20104,-61
2020-10-25 22:17:24,14.88,12.30,9.10,99.90,738134,40,20111,-62
2020-10-25 22:17:54,16.15,12.68,9.10,99.90,737994,40,20115,-64
2020-10-25 22:18:25,16.00,12.20,9.10,99.90,736740,40,20270,-64
2020-10-25 22:18:56,15.77,12.52,9.10,99.90,741196,40,20164,-61
2020-10-25 22:19:27,13.27,11.52,9.20,99.90,742758,40,20110,-61
2020-10-25 22:19:57,13.35,11.63,9.20,99.90,742337,40,20113,-61
2020-10-25 22:20:28,13.05,10.77,9.10,99.90,742645,40,20172,-62
2020-10-25 22:20:59,12.75,10.68,9.10,99.90,742121,40,20172,-62
2020-10-25 22:21:29,12.18,10.75,9.10,99.90,742031,40,20210,-61
2020-10-25 22:22:00,11.50,9.95,9.10,99.90,740250,40,20134,-61
2020-10-25 22:22:31,11.27,9.68,9.00,99.90,740374,40,20111,-61
2020-10-25 22:23:01,12.48,10.00,9.00,99.90,740208,40,20625,-62
2020-10-25 22:23:32,11.77,9.55,9.00,99.90,740036,40,20110,-61
2020-10-25 22:24:03,12.93,9.98,8.90,99.90,742745,40,20149,-62
2020-10-25 22:24:34,10.45,9.43,8.90,99.90,742739,40,20107,-61
2020-10-25 22:25:05,11.35,9.63,8.90,99.90,742414,40,20114,-61
2020-10-25 22:25:36,11.05,9.93,8.80,99.90,742735,40,20510,-61
2020-10-25 22:26:06,18.80,11.02,8.80,99.90,742507,40,20110,-61
2020-10-25 22:26:37,11.75,9.75,8.80,99.90,740639,40,20114,-62
2020-10-25 22:27:09,17.20,11.60,8.80,99.90,742517,40,20099,-61
2020-10-25 22:27:39,11.38,8.77,8.70,99.90,742668,40,20647,-61
2020-10-25 22:28:10,10.07,9.02,8.70,99.90,742371,40,20183,-62
2020-10-25 22:28:41,13.82,8.93,8.70,99.90,742907,40,20114,-67
2020-10-25 22:29:11,10.43,9.27,8.70,99.90,742638,40,20126,-62
2020-10-25 22:29:42,10.50,9.05,8.70,99.90,742751,40,20119,-61
2020-10-25 22:30:13,14.63,10.30,8.70,99.90,742850,40,20146,-62
2020-10-25 22:30:43,12.38,9.50,8.70,99.90,742610,40,20179,-62
2020-10-25 22:31:14,12.52,9.75,8.70,99.90,742217,40,20498,-61
2020-10-25 22:31:45,10.73,9.63,8.70,99.90,742661,40,20126,-61
2020-10-25 22:32:16,10.45,9.48,8.70,99.90,742597,40,20114,-61
2020-10-25 22:32:46,9.85,8.85,8.70,99.90,741887,40,20566,-61
2020-10-25 22:33:17,10.38,9.27,8.70,99.90,742441,40,20110,-61
2020-10-25 22:33:48,14.80,10.20,8.70,99.90,742495,40,20523,-62
2020-10-25 22:34:18,22.02,10.50,8.70,99.90,742409,40,20099,-67
2020-10-25 22:34:49,11.40,9.05,8.60,99.90,742335,40,20115,-62
2020-10-25 22:35:20,12.05,10.00,8.60,99.90,742529,40,20577,-61
2020-10-25 22:35:50,13.45,11.02,8.60,99.90,742718,40,20114,-61
2020-10-25 22:36:21,13.57,10.23,8.60,99.90,742386,40,20119,-61
2020-10-25 22:36:52,11.77,9.43,8.60,99.90,740165,40,20225,-61
2020-10-25 22:37:22,12.77,9.82,8.60,99.90,740258,40,20103,-61
2020-10-25 22:37:53,13.70,9.90,8.60,99.90,740052,40,20167,-61
2020-10-25 22:38:24,11.73,10.25,8.60,99.90,740288,40,20549,-61
2020-10-25 22:38:54,11.35,10.15,8.60,99.90,742304,40,20150,-61
2020-10-25 22:39:25,12.93,10.68,8.60,99.90,741165,40,20232,-62
2020-10-25 22:39:56,12.88,9.90,8.60,99.90,742194,40,20134,-61
2020-10-25 22:40:27,11.60,9.80,8.60,99.90,742599,40,20450,-61
2020-10-25 22:40:57,11.40,9.95,8.60,99.90,742373,40,20132,-61
2020-10-25 22:41:28,11.38,10.20,8.60,99.90,742650,40,20183,-61
2020-10-25 22:41:59,12.30,10.50,8.60,99.90,742602,40,20522,-61
2020-10-25 22:42:29,13.38,10.13,8.60,99.90,742761,40,20114,-62
2020-10-25 22:43:00,11.55,9.15,8.60,99.90,742503,40,20126,-61
2020-10-25 22:43:31,14.23,10.30,8.60,99.90,742494,40,20117,-62
2020-10-25 22:44:01,12.25,9.88,8.60,99.90,742449,40,20130,-61
2020-10-25 22:44:32,13.95,10.07,8.60,99.90,742400,40,20139,-61
2020-10-25 22:45:03,11.30,9.40,8.60,99.90,742530,40,20531,-61
2020-10-25 22:45:34,12.27,9.85,8.60,99.90,742609,40,20606,-61
2020-10-25 22:46:05,10.85,9.20,8.60,99.90,740264,40,20115,-61
2020-10-25 22:46:35,10.05,9.05,8.60,99.90,740289,40,20109,-67
2020-10-25 22:47:06,12.75,10.32,8.60,99.90,740243,40,20107,-61
2020-10-25 22:47:37,12.73,11.05,8.50,99.90,740189,40,20143,-61
2020-10-25 22:48:08,10.65,9.52,8.50,99.90,742642,40,20604,-61
2020-10-25 22:48:38,11.13,9.95,8.50,99.90,742569,40,20127,-61
2020-10-25 22:49:09,11.23,9.93,8.50,99.90,742415,40,20150,-61
2020-10-25 22:49:40,17.40,12.98,8.50,99.90,739749,40,20139,-61
2020-10-25 22:50:10,11.73,10.38,8.50,99.90,740108,40,20126,-61
2020-10-25 22:50:41,10.95,8.93,8.50,99.90,740180,40,20107,-62
2020-10-25 22:51:12,11.02,9.55,8.60,99.90,740312,40,20111,-61
2020-10-25 22:51:42,11.38,10.18,8.60,99.90,742698,40,20134,-62
2020-10-25 22:52:13,11.10,9.98,8.60,99.90,742614,40,20167,-62
2020-10-25 22:52:44,11.70,9.70,8.60,99.90,742615,40,20099,-62
2020-10-25 22:53:14,11.65,10.48,8.60,99.90,742078,40,20460,-62
2020-10-25 22:53:45,10.52,9.43,8.60,99.90,742651,40,20122,-62
2020-10-25 22:54:16,12.18,10.27,8.60,99.90,742451,40,20587,-64
2020-10-25 22:54:46,10.15,9.02,8.60,99.90,742497,40,20099,-62
2020-10-25 22:55:17,12.77,9.63,8.60,99.90,742414,40,20134,-62
2020-10-25 22:55:48,11.07,9.65,8.60,99.90,742619,40,20095,-62
2020-10-25 22:56:19,11.35,9.52,8.60,99.90,742563,40,20118,-62
2020-10-25 22:56:51,9.32,8.15,8.60,99.90,742305,40,20117,-62
2020-10-25 22:57:22,10.00,8.75,8.60,99.90,753080,32,20111,-62
2020-10-25 22:57:52,10.10,9.00,8.60,99.90,740483,40,20127,-62
2020-10-25 22:58:23,9.68,8.68,8.60,99.90,740494,40,20164,-62
2020-10-25 22:58:54,10.10,9.10,8.70,99.90,740758,40,20139,-62
2020-10-25 22:59:25,10.50,9.35,8.70,99.90,742338,40,20131,-62
2020-10-25 22:59:55,9.65,8.70,8.70,99.90,742521,40,20130,-62
2020-10-25 23:00:30,9.63,8.60,8.60,99.90,742155,40,20122,-63
2020-10-25 23:01:01,10.75,8.60,8.60,99.90,742557,40,20148,-65
2020-10-25 23:01:32,10.07,9.07,8.60,99.90,742669,40,20416,-62
2020-10-25 23:02:03,9.98,8.90,8.60,99.90,742718,40,20119,-62
2020-10-25 23:02:33,11.55,9.30,8.60,99.90,742365,40,20172,-61
2020-10-25 23:03:04,9.85,8.63,8.60,99.90,742253,40,20114,-61
2020-10-25 23:03:35,9.63,8.43,8.60,99.90,742546,40,20139,-62
2020-10-25 23:04:06,9.07,8.05,8.60,99.90,742415,40,20130,-61
2020-10-25 23:04:36,10.18,8.82,8.60,99.90,742528,40,20109,-61
2020-10-25 23:05:07,9.38,8.48,8.60,99.90,742355,40,20114,-62
2020-10-25 23:05:38,11.40,9.00,8.60,99.90,740261,40,20602,-62
2020-10-25 23:06:08,11.60,8.65,8.60,99.90,740215,40,20110,-62
2020-10-25 23:06:39,9.18,8.38,8.60,99.90,738154,40,20171,-62
2020-10-25 23:07:10,9.43,8.52,8.60,99.90,740075,40,20114,-62
2020-10-25 23:07:41,9.15,8.27,8.70,99.90,742111,40,20570,-62
2020-10-25 23:08:11,11.00,9.23,8.60,99.90,744222,32,20103,-63
2020-10-25 23:08:42,11.45,8.63,8.60,99.90,742385,40,20127,-63
2020-10-25 23:09:13,8.65,7.85,8.70,99.90,742199,40,20169,-62
2020-10-25 23:09:43,9.32,8.43,8.70,99.90,742661,40,20118,-62
2020-10-25 23:10:37,8.82,8.02,8.70,99.90,742264,40,20153,-62
2020-10-25 23:11:08,8.40,7.60,8.70,99.90,739920,40,20138,-62
2020-10-25 23:11:38,9.82,7.70,8.60,99.90,739975,40,20121,-62
2020-10-25 23:12:09,8.77,7.95,8.70,99.90,740082,40,20123,-62
2020-10-25 23:12:54,8.05,7.35,8.70,99.90,742143,40,20562,-62
2020-10-25 23:13:24,8.45,7.68,8.60,99.90,740623,40,20114,-65
2020-10-25 23:13:55,8.63,7.63,8.60,99.90,740614,40,20506,-63
2020-10-25 23:14:26,7.97,7.20,8.60,99.90,742307,40,20134,-62
2020-10-25 23:14:57,8.40,7.63,8.60,99.90,742339,40,20490,-62
2020-10-25 23:15:27,8.60,7.57,8.60,99.90,742370,40,20110,-63
2020-10-25 23:15:58,8.55,7.72,8.60,99.90,742330,40,20126,-62
2020-10-25 23:16:36,7.95,7.20,8.70,99.90,742035,40,20566,-62
2020-10-25 23:17:15,8.25,7.45,8.70,99.90,743220,39,20107,-62
2020-10-25 23:18:01,10.35,7.13,8.60,99.90,740776,32,20114,-63
2020-10-25 23:18:31,8.70,7.82,8.60,99.90,738397,40,20165,-64
2020-10-25 23:19:02,7.90,7.20,8.60,99.90,737640,40,20566,-62
2020-10-25 23:19:59,8.48,7.50,8.60,99.90,739088,40,20147,-63
2020-10-25 23:21:00,8.13,6.95,8.60,99.90,740799,32,20115,-62
2020-10-25 23:21:31,8.10,7.18,8.50,99.90,738369,40,20129,-62
2020-10-25 23:22:02,8.35,7.57,8.50,99.90,738047,40,20579,-62
2020-10-25 23:22:32,8.60,7.28,8.40,99.90,738264,40,20187,-62
2020-10-25 23:23:03,8.32,7.30,8.40,99.90,740026,40,20126,-62
2020-10-25 23:23:34,9.00,8.10,8.40,99.90,742304,40,20113,-63
2020-10-25 23:24:05,8.82,7.80,8.40,99.90,742255,40,20577,-61
2020-10-25 23:24:36,8.55,7.75,8.40,99.90,742313,40,20584,-61
2020-10-25 23:25:06,9.20,7.95,8.40,99.90,738944,40,20115,-61
2020-10-25 23:25:43,8.50,7.70,8.40,99.90,737916,40,20115,-62
2020-10-25 23:26:26,8.45,7.70,8.40,99.90,737313,40,20581,-61
2020-10-25 23:27:12,8.98,8.07,8.40,99.90,743407,32,20157,-62
2020-10-25 23:27:43,7.75,7.05,8.30,99.90,740556,32,20107,-62
2020-10-25 23:28:14,8.13,7.32,8.40,99.90,740064,40,20103,-61
2020-10-25 23:28:44,9.20,7.70,8.40,99.90,761259,32,20633,-61
2020-10-25 23:29:15,9.85,7.35,8.40,99.90,739739,40,20174,-61
2020-10-25 23:29:46,7.68,6.93,8.40,99.90,739924,40,20223,-62
2020-10-25 23:30:16,8.55,7.75,8.40,99.90,742461,40,20094,-62
2020-10-25 23:30:47,8.60,7.78,8.40,99.90,741685,39,20711,-62
2020-10-25 23:31:18,8.85,7.95,8.40,99.90,742355,40,20122,-60
2020-10-25 23:31:49,8.43,7.63,8.40,99.90,742270,32,20102,-61
2020-10-25 23:32:19,7.93,7.22,8.50,99.90,742414,40,20139,-61
2020-10-25 23:32:50,8.65,7.75,8.50,99.90,742165,40,20107,-61
2020-10-25 23:33:21,8.55,7.75,8.50,99.90,742468,40,20122,-61
2020-10-25 23:33:51,9.07,7.53,8.40,99.90,742161,40,20099,-61
2020-10-25 23:34:22,8.70,7.35,8.50,99.90,742223,40,20624,-61
2020-10-25 23:34:53,8.38,7.57,8.50,99.90,742458,40,20118,-61
2020-10-25 23:35:23,8.60,7.03,8.50,99.90,742145,40,20150,-60
2020-10-25 23:35:54,7.57,6.88,8.60,99.90,739069,40,20113,-62
2020-10-25 23:36:25,10.43,7.03,8.60,99.90,735965,40,20172,-61
2020-10-25 23:36:56,8.00,7.20,8.60,99.90,737671,40,20207,-61
2020-10-25 23:37:26,8.35,6.70,8.60,99.90,737874,40,20121,-61
2020-10-25 23:37:57,7.50,6.70,8.60,99.90,740259,40,20111,-61
2020-10-25 23:38:28,7.80,7.00,8.60,99.90,742517,40,20110,-61
2020-10-25 23:38:58,7.82,7.05,8.60,99.90,741600,40,20559,-61
2020-10-25 23:39:29,9.18,7.05,8.60,99.90,742242,40,20138,-61
2020-10-25 23:40:00,8.05,7.25,8.60,99.90,740137,40,20119,-61
2020-10-25 23:40:30,10.13,7.70,8.70,99.90,739569,40,20481,-65
2020-10-25 23:41:01,8.25,7.45,8.70,99.90,740007,40,20125,-62
2020-10-25 23:41:32,7.15,6.55,8.70,99.90,740255,40,20173,-61
2020-10-25 23:42:03,7.88,7.07,8.70,99.90,742319,40,20103,-61
2020-10-25 23:42:34,9.75,8.75,8.70,99.90,742163,32,20173,-60
2020-10-25 23:43:05,7.85,6.75,8.70,99.90,742131,40,20580,-61
2020-10-25 23:43:36,8.20,7.40,8.70,99.90,742265,40,20560,-61
2020-10-25 23:44:06,7.88,7.18,8.70,99.90,741785,40,20107,-62
2020-10-25 23:44:37,8.20,7.32,8.70,99.90,742410,40,20142,-61
2020-10-25 23:45:08,8.57,7.38,8.70,99.90,742353,40,20165,-61
2020-10-25 23:45:38,7.97,7.18,8.70,99.90,742556,40,20176,-61
2020-10-25 23:46:09,8.52,6.82,8.70,99.90,740104,40,20602,-61
2020-10-25 23:46:40,7.93,7.13,8.70,99.90,739815,40,20126,-60
2020-10-25 23:47:14,7.63,6.93,8.70,99.90,737889,40,20157,-61
2020-10-25 23:47:45,7.65,6.95,8.70,99.90,738381,32,20186,-64
2020-10-25 23:48:16,7.57,6.82,8.70,99.90,739975,40,20095,-64
2020-10-25 23:48:46,7.63,6.82,8.70,99.90,740068,40,20135,-61
2020-10-25 23:49:17,8.20,6.97,8.70,99.90,742240,40,20534,-61
2020-10-25 23:49:48,8.00,7.20,8.70,99.90,739812,40,20123,-61
2020-10-25 23:50:18,7.95,7.22,8.70,99.90,739484,40,20562,-61
2020-10-25 23:50:49,8.93,7.07,8.70,99.90,739972,40,20165,-61
2020-10-25 23:51:20,8.35,7.65,8.70,99.90,740071,40,20511,-62
2020-10-25 23:51:53,8.75,7.85,8.70,99.90,742309,39,20165,-61
2020-10-25 23:52:24,8.40,7.55,8.70,99.90,741908,40,20184,-61
2020-10-25 23:52:55,9.75,8.50,8.70,99.90,742077,40,20119,-61
2020-10-25 23:53:25,10.80,7.97,8.70,99.90,742267,40,20196,-61
2020-10-25 23:53:56,8.10,7.25,8.70,99.90,742112,40,20098,-61
2020-10-25 23:54:27,8.93,8.02,8.70,99.90,741957,40,20605,-61
2020-10-25 23:54:57,8.57,7.78,8.70,99.90,742395,40,20105,-61
2020-10-25 23:55:28,9.43,7.70,8.70,99.90,742573,40,20098,-61
2020-10-25 23:55:59,8.98,7.90,8.70,99.90,742538,40,20122,-61
2020-10-25 23:56:29,8.25,7.55,8.70,99.90,740077,40,20151,-61
2020-10-25 23:57:01,8.25,7.45,8.60,99.90,740168,40,20151,-62
2020-10-25 23:57:31,9.35,7.70,8.70,99.90,754108,32,20173,-60
2020-10-25 23:58:02,8.88,7.97,8.70,99.90,740044,40,20293,-61
2020-10-25 23:58:33,8.48,7.60,8.70,99.90,742250,40,20113,-67
2020-10-25 23:59:03,8.93,8.07,8.70,99.90,742074,40,20122,-62
2020-10-25 23:59:34,8.57,7.70,8.60,99.90,742644,40,20107,-61