2020-10-25 00:00:19,6.00,6.00,6.00,100.00,742988,39,19991,-77
2020-10-25 00:00:49,5.95,5.95,5.95,100.00,802021,32,20413,-76
2020-10-25 00:01:20,5.95,5.95,5.95,100.00,743061,40,19988,-78
2020-10-25 00:01:50,5.91,5.91,5.91,100.00,741148,40,19991,-75
2020-10-25 00:02:21,5.90,5.90,5.90,100.00,740909,40,20004,-78
2020-10-25 00:02:51,5.92,5.92,5.92,100.00,740985,40,20003,-77
2020-10-25 00:03:21,5.89,5.89,5.89,100.00,741010,40,19999,-77
2020-10-25 00:03:52,5.90,5.90,5.90,100.00,740921,40,20000,-76
2020-10-25 00:04:22,5.92,5.92,5.92,100.00,740938,40,20003,-75
2020-10-25 00:04:53,5.91,5.91,5.91,100.00,740895,40,20007,-76
2020-10-25 00:05:23,5.91,5.91,5.91,100.00,741009,40,20017,-77
2020-10-25 00:05:53,5.95,5.95,5.95,100.00,740560,40,19996,-75
2020-10-25 00:06:24,5.95,5.95,5.95,100.00,740675,40,19995,-78
2020-10-25 00:06:54,5.91,5.91,5.91,100.00,740660,40,19980,-76
2020-10-25 00:07:25,5.90,5.90,5.90,100.00,740524,40,20110,-77
2020-10-25 00:07:56,5.90,5.90,5.90,100.00,740947,40,19995,-78
2020-10-25 00:08:26,5.89,5.89,5.89,100.00,744213,32,20023,-77
2020-10-25 00:08:57,5.88,5.88,5.88,100.00,740942,40,20334,-77
2020-10-25 00:09:27,5.90,5.90,5.90,100.00,740943,40,20038,-76
2020-10-25 00:09:58,5.88,5.88,5.88,100.00,746472,39,20002,-77
2020-10-25 00:10:29,5.91,5.91,5.91,100.00,746875,39,19991,-76
2020-10-25 00:10:59,5.89,5.89,5.89,100.00,758308,32,19994,-75
2020-10-25 00:11:30,5.87,5.87,5.87,100.00,744782,39,19997,-77
2020-10-25 00:12:00,5.90,5.90,5.90,100.00,742127,40,20003,-78
2020-10-25 00:12:30,5.88,5.88,5.88,100.00,742671,39,20433,-77
2020-10-25 00:13:01,5.89,5.89,5.89,100.00,742700,40,19995,-77
2020-10-25 00:13:32,5.90,5.90,5.90,100.00,835862,32,20423,-77
2020-10-25 00:14:02,5.86,5.86,5.86,100.00,742753,39,19979,-77
2020-10-25 00:14:33,5.87,5.87,5.87,100.00,740976,40,20010,-76
2020-10-25 00:15:05,5.83,5.83,5.83,100.00,740849,40,20011,-78
2020-10-25 00:15:36,5.85,5.85,5.85,100.00,820129,32,20484,-77
2020-10-25 00:16:07,5.84,5.84,5.84,100.00,756825,32,20400,-78
2020-10-25 00:16:37,5.84,5.84,5.84,100.00,744814,39,19991,-76
2020-10-25 00:17:08,5.87,5.87,5.87,100.00,744660,39,20510,-77
2020-10-25 00:17:38,5.86,5.86,5.86,100.00,744860,39,19995,-76
2020-10-25 00:18:08,5.83,5.83,5.83,100.00,742649,40,20083,-77
2020-10-25 00:18:39,5.82,5.82,5.82,100.00,740649,40,19996,-76
2020-10-25 00:19:09,5.86,5.86,5.86,100.00,740649,40,19984,-76
2020-10-25 00:19:40,5.84,5.84,5.84,100.00,740617,40,19988,-77
2020-10-25 00:20:13,5.82,5.82,5.82,100.00,740922,40,20011,-76
2020-10-25 00:20:44,5.87,5.87,5.87,100.00,823246,32,20425,-79
2020-10-25 00:21:14,5.86,5.86,5.86,100.00,740903,40,19988,-77
2020-10-25 00:21:45,5.84,5.84,5.84,100.00,740921,40,19992,-76
2020-10-25 00:22:15,5.87,5.87,5.87,100.00,740914,40,19984,-77
2020-10-25 00:22:51,5.84,5.84,5.84,100.00,742987,40,19998,-75
2020-10-25 00:23:22,5.82,5.82,5.82,100.00,745112,32,20080,-77
2020-10-25 00:23:52,5.83,5.83,5.83,100.00,746902,39,20120,-76
2020-10-25 00:24:41,5.86,5.86,5.86,100.00,747006,39,20412,-76
2020-10-25 00:25:11,5.81,5.81,5.81,100.00,746768,39,19997,-79
2020-10-25 00:25:42,5.78,5.78,5.78,100.00,744586,39,20011,-78
2020-10-25 00:26:12,5.79,5.79,5.79,100.00,743012,40,20475,-77
2020-10-25 00:26:43,5.79,5.79,5.79,100.00,741247,32,20007,-79
2020-10-25 00:27:14,5.73,5.73,5.73,100.00,742907,40,20014,-77
2020-10-25 00:27:45,5.78,5.78,5.78,100.00,745743,32,20443,-76
2020-10-25 00:28:19,5.72,5.72,5.72,100.00,746956,39,20020,-78
2020-10-25 00:28:49,5.68,5.68,5.68,100.00,808614,32,19978,-78
2020-10-25 00:29:20,5.68,5.68,5.68,100.00,744828,39,20067,-76
2020-10-25 00:29:50,5.62,5.62,5.62,100.00,744322,39,19987,-78
2020-10-25 00:30:22,5.62,5.62,5.62,100.00,740924,40,20021,-78
2020-10-25 00:30:52,5.66,5.66,5.66,100.00,806068,32,19990,-77
2020-10-25 00:31:22,5.65,5.65,5.65,100.00,740988,40,19994,-79
2020-10-25 00:31:53,5.64,5.64,5.64,100.00,740872,40,20034,-76
2020-10-25 00:32:24,5.66,5.66,5.66,100.00,740998,40,19983,-79
2020-10-25 00:32:55,5.65,5.65,5.65,100.00,740927,40,20012,-76
2020-10-25 00:33:26,5.63,5.63,5.63,100.00,747957,32,20470,-78
2020-10-25 00:33:56,5.62,5.62,5.62,100.00,746909,39,19993,-76
2020-10-25 00:34:27,5.65,5.65,5.65,100.00,747002,39,20021,-77
2020-10-25 00:34:57,5.66,5.66,5.66,100.00,746814,39,20071,-78
2020-10-25 00:35:28,5.64,5.64,5.64,100.00,742753,40,20015,-76
2020-10-25 00:35:58,5.64,5.64,5.64,100.00,742748,40,20456,-76
2020-10-25 00:36:28,5.61,5.61,5.61,100.00,742823,40,20017,-77
2020-10-25 00:36:59,5.61,5.61,5.61,100.00,740700,40,19995,-75
2020-10-25 00:37:29,5.61,5.61,5.61,100.00,742676,40,20338,-77
2020-10-25 00:38:00,5.60,5.60,5.60,100.00,742697,40,20007,-77
2020-10-25 00:38:30,5.61,5.61,5.61,100.00,742754,40,20415,-77
2020-10-25 00:39:00,5.62,5.62,5.62,100.00,741134,39,20397,-78
2020-10-25 00:39:31,5.60,5.60,5.60,100.00,740956,40,19995,-79
2020-10-25 00:40:01,5.64,5.64,5.64,100.00,742736,40,20398,-77
2020-10-25 00:40:33,5.58,5.58,5.58,100.00,742699,40,20005,-76
2020-10-25 00:41:03,5.58,5.58,5.58,100.00,830727,32,19968,-77
2020-10-25 00:41:33,5.59,5.59,5.59,100.00,740612,40,20003,-76
2020-10-25 00:42:04,5.58,5.58,5.58,100.00,740610,40,20107,-78
2020-10-25 00:42:34,5.55,5.55,5.55,100.00,740707,40,20007,-77
2020-10-25 00:43:06,5.60,5.60,5.60,100.00,738535,40,19984,-78
2020-10-25 00:43:36,5.54,5.54,5.54,100.00,774600,32,20043,-76
2020-10-25 00:44:10,5.55,5.55,5.55,100.00,740662,40,19983,-77
2020-10-25 00:44:59,5.55,5.55,5.55,100.00,745751,32,20032,-77
2020-10-25 00:45:30,5.52,5.52,5.52,100.00,843185,32,19998,-77
2020-10-25 00:46:01,5.52,5.52,5.52,100.00,740838,40,19991,-77
2020-10-25 00:46:31,5.52,5.52,5.52,100.00,747248,32,19998,-77
2020-10-25 00:47:01,5.55,5.55,5.55,100.00,742729,40,19991,-77
2020-10-25 00:47:32,5.52,5.52,5.52,100.00,742635,40,20156,-78
2020-10-25 00:48:16,5.52,5.52,5.52,100.00,740601,40,20023,-78
2020-10-25 00:48:47,5.54,5.54,5.54,100.00,740649,40,19988,-76
2020-10-25 00:49:17,5.54,5.54,5.54,100.00,740610,40,20396,-76
2020-10-25 00:49:47,5.50,5.50,5.50,100.00,741722,40,19991,-76
2020-10-25 00:50:18,5.53,5.53,5.53,100.00,740454,40,19983,-77
2020-10-25 00:50:52,5.54,5.54,5.54,100.00,740647,40,20437,-77
2020-10-25 00:51:22,5.51,5.51,5.51,100.00,754796,32,20499,-77
2020-10-25 00:51:53,5.51,5.51,5.51,100.00,740595,40,20027,-76
2020-10-25 00:52:23,5.52,5.52,5.52,100.00,740774,40,20524,-79
2020-10-25 00:52:53,5.55,5.55,5.55,100.00,741012,40,20007,-76
2020-10-25 00:53:26,5.48,5.48,5.48,100.00,740842,40,20054,-78
2020-10-25 00:53:56,5.47,5.47,5.47,100.00,795880,32,20063,-78
2020-10-25 00:54:27,5.51,5.51,5.51,100.00,740765,40,20059,-79
2020-10-25 00:54:57,5.48,5.48,5.48,100.00,740839,40,20035,-77
2020-10-25 00:55:27,5.47,5.47,5.47,100.00,740783,40,20073,-78
2020-10-25 00:56:01,5.42,5.42,5.42,100.00,740839,40,19995,-77
2020-10-25 00:56:54,5.46,5.46,5.46,100.00,740938,32,19991,-77
2020-10-25 00:57:25,5.50,5.50,5.50,100.00,750883,32,20010,-78
2020-10-25 00:57:57,5.48,5.48,5.48,100.00,821264,32,20417,-76
2020-10-25 00:58:34,5.46,5.46,5.46,100.00,745756,32,19994,-76
2020-10-25 00:59:13,5.45,5.45,5.45,100.00,821431,32,20383,-78
2020-10-25 00:59:45,5.47,5.47,5.47,100.00,773080,32,20426,-76
2020-10-25 01:00:16,5.48,5.48,5.48,100.00,739751,32,20055,-75
2020-10-25 01:00:47,5.44,5.44,5.44,100.00,738467,40,20046,-76
2020-10-25 01:01:23,5.46,5.46,5.46,100.00,770105,32,20381,-77
2020-10-25 01:02:04,5.43,5.43,5.43,100.00,783526,32,19984,-76
2020-10-25 01:02:34,5.42,5.42,5.42,100.00,738446,40,19994,-76
2020-10-25 01:03:04,5.41,5.41,5.41,100.00,738440,40,20028,-77
2020-10-25 01:03:35,5.41,5.41,5.41,100.00,739195,40,20038,-79
2020-10-25 01:04:13,5.43,5.43,5.43,100.00,740582,40,19999,-76
2020-10-25 01:04:48,5.43,5.43,5.43,100.00,740819,40,20426,-78
2020-10-25 01:05:18,5.40,5.40,5.40,100.00,776570,32,20006,-78
2020-10-25 01:05:49,5.43,5.43,5.43,100.00,744757,39,20024,-76
2020-10-25 01:06:20,5.40,5.40,5.40,100.00,742615,40,19998,-77
2020-10-25 01:06:51,5.42,5.42,5.42,100.00,742572,40,20011,-78
2020-10-25 01:07:22,5.43,5.43,5.43,100.00,757709,32,19990,-79
2020-10-25 01:07:53,5.37,5.37,5.37,100.00,827002,32,19975,-78
2020-10-25 01:08:23,5.38,5.38,5.38,100.00,742488,40,20398,-79
2020-10-25 01:08:54,5.40,5.40,5.40,100.00,742465,39,19990,-77
2020-10-25 01:09:24,5.40,5.40,5.40,100.00,744487,39,19995,-79
2020-10-25 01:09:55,5.40,5.40,5.40,100.00,742576,40,20444,-78
2020-10-25 01:10:25,5.38,5.38,5.38,100.00,740444,40,20072,-78
2020-10-25 01:10:55,5.36,5.36,5.36,100.00,740636,40,19988,-76
2020-10-25 01:11:26,5.34,5.34,5.34,100.00,740538,40,19992,-79
2020-10-25 01:11:56,5.38,5.38,5.38,100.00,742633,40,19995,-77
2020-10-25 01:12:27,5.38,5.38,5.38,100.00,742849,39,19999,-79
2020-10-25 01:12:57,5.39,5.39,5.39,100.00,742940,39,19987,-78
2020-10-25 01:13:28,5.37,5.37,5.37,100.00,742926,39,20016,-78
2020-10-25 01:13:58,5.33,5.33,5.33,100.00,742994,39,19991,-79
2020-10-25 01:14:30,5.33,5.33,5.33,100.00,742661,39,20015,-78
2020-10-25 01:15:00,5.33,5.33,5.33,100.00,803701,32,20022,-76
2020-10-25 01:15:30,5.35,5.35,5.35,100.00,742616,40,19998,-78
2020-10-25 01:16:01,5.31,5.31,5.31,100.00,738448,40,19991,-79
2020-10-25 01:16:33,5.34,5.34,5.34,100.00,738445,40,19995,-77
2020-10-25 01:17:07,5.32,5.32,5.32,100.00,736481,40,19992,-78
2020-10-25 01:17:38,5.33,5.33,5.33,100.00,738911,40,20006,-77
2020-10-25 01:18:08,5.31,5.31,5.31,100.00,740886,40,20001,-78
2020-10-25 01:18:38,5.38,5.38,5.38,100.00,744725,39,19994,-77
2020-10-25 01:19:09,5.31,5.31,5.31,100.00,744732,39,19990,-77
2020-10-25 01:19:39,5.30,5.30,5.30,100.00,744585,39,20041,-76
2020-10-25 01:20:10,5.29,5.29,5.29,100.00,744669,39,20040,-77
2020-10-25 01:20:40,5.31,5.31,5.31,100.00,740852,40,20018,-78
2020-10-25 01:21:11,5.32,5.32,5.32,100.00,744695,39,19983,-77
2020-10-25 01:21:41,5.28,5.28,5.28,100.00,744691,39,20002,-77
2020-10-25 01:22:13,5.25,5.25,5.25,100.00,744766,39,19998,-78
2020-10-25 01:22:44,5.29,5.29,5.29,100.00,755249,32,20391,-78
2020-10-25 01:23:14,5.30,5.30,5.30,100.00,740979,40,20054,-78
2020-10-25 01:23:44,5.24,5.24,5.24,100.00,740806,40,20005,-80
2020-10-25 01:24:15,5.21,5.21,5.21,100.00,740805,40,19987,-79
2020-10-25 01:24:45,5.19,5.19,5.19,100.00,740755,40,20013,-78
2020-10-25 01:25:16,5.21,5.21,5.21,100.00,740779,40,20005,-77
2020-10-25 01:25:46,5.20,5.20,5.20,100.00,740773,40,19995,-77
2020-10-25 01:26:16,5.20,5.20,5.20,100.00,740812,40,20074,-78
2020-10-25 01:26:47,5.24,5.24,5.24,100.00,740816,40,20002,-77
2020-10-25 01:27:18,5.23,5.23,5.23,100.00,740726,40,20347,-79
2020-10-25 01:27:48,5.25,5.25,5.25,100.00,740788,40,19992,-77
2020-10-25 01:28:19,5.25,5.25,5.25,100.00,740800,40,19995,-79
2020-10-25 01:28:49,5.22,5.22,5.22,100.00,740833,40,20062,-76
2020-10-25 01:29:21,5.19,5.19,5.19,100.00,740559,40,20065,-77
2020-10-25 01:29:52,5.21,5.21,5.21,100.00,834519,32,19992,-78
2020-10-25 01:30:22,5.26,5.26,5.26,100.00,740554,40,20013,-79
2020-10-25 01:30:53,5.20,5.20,5.20,100.00,740540,40,19998,-77
2020-10-25 01:31:23,5.20,5.20,5.20,100.00,740844,40,19993,-78
2020-10-25 01:31:54,5.19,5.19,5.19,100.00,740774,40,20007,-77
2020-10-25 01:32:24,5.14,5.14,5.14,100.00,740742,40,19991,-78
2020-10-25 01:32:54,5.14,5.14,5.14,100.00,740792,40,19983,-79
2020-10-25 01:33:27,5.14,5.14,5.14,100.00,741178,40,20445,-78
2020-10-25 01:33:58,5.14,5.14,5.14,100.00,748960,32,20071,-78
2020-10-25 01:34:28,5.12,5.12,5.12,100.00,742856,40,20060,-77
2020-10-25 01:34:59,5.10,5.10,5.10,100.00,742859,40,20376,-78
2020-10-25 01:35:29,5.13,5.13,5.13,100.00,746775,39,19982,-77
2020-10-25 01:36:03,5.13,5.13,5.13,100.00,746761,39,19998,-78
2020-10-25 01:36:33,5.13,5.13,5.13,100.00,788652,32,20010,-78
2020-10-25 01:37:04,5.08,5.08,5.08,100.00,746275,39,20006,-78
2020-10-25 01:37:35,5.11,5.11,5.11,100.00,743691,32,20379,-77
2020-10-25 01:38:05,5.12,5.12,5.12,100.00,741385,40,20051,-77
2020-10-25 01:38:36,5.11,5.11,5.11,100.00,740734,40,20124,-78
2020-10-25 01:39:07,5.06,5.06,5.06,100.00,740748,40,20467,-78
2020-10-25 01:39:37,5.07,5.07,5.07,100.00,810709,32,20031,-77
2020-10-25 01:40:08,5.06,5.06,5.06,100.00,740810,40,20057,-78
2020-10-25 01:40:38,5.02,5.02,5.02,100.00,740337,40,20006,-78
2020-10-25 01:41:08,5.07,5.07,5.07,100.00,740477,40,20023,-79
2020-10-25 01:41:39,5.08,5.08,5.08,100.00,742561,40,20433,-78
2020-10-25 01:42:10,5.07,5.07,5.07,100.00,742642,39,19983,-77
2020-10-25 01:42:40,5.08,5.08,5.08,100.00,742498,40,19998,-80
2020-10-25 01:43:11,5.07,5.07,5.07,100.00,742567,40,20412,-79
2020-10-25 01:43:41,5.06,5.06,5.06,100.00,740592,40,20527,-77
2020-10-25 01:44:12,5.08,5.08,5.08,100.00,740739,40,20003,-77
2020-10-25 01:44:42,5.08,5.08,5.08,100.00,740695,40,20054,-77
2020-10-25 01:45:13,5.10,5.10,5.10,100.00,744554,39,19991,-79
2020-10-25 01:45:43,5.10,5.10,5.10,100.00,744726,39,19994,-77
2020-10-25 01:46:13,5.11,5.11,5.11,100.00,744705,39,20002,-78
2020-10-25 01:46:44,5.09,5.09,5.09,100.00,744554,39,20436,-77
2020-10-25 01:47:14,5.04,5.04,5.04,100.00,740645,40,20550,-77
2020-10-25 01:47:45,5.04,5.04,5.04,100.00,740813,40,19992,-77
2020-10-25 01:48:15,5.07,5.07,5.07,100.00,740788,40,19987,-78
2020-10-25 01:48:45,5.01,5.01,5.01,100.00,740358,40,20529,-79
2020-10-25 01:49:17,4.97,4.97,4.97,100.00,740489,40,20019,-78
2020-10-25 01:49:48,5.00,5.00,5.00,100.00,808558,32,20413,-79
2020-10-25 01:50:18,4.96,4.96,4.96,100.00,740437,40,20079,-77
2020-10-25 01:50:48,4.92,4.92,4.92,100.00,740423,40,19987,-78
2020-10-25 01:51:19,4.91,4.91,4.91,100.00,740470,40,20027,-79
2020-10-25 01:51:50,4.91,4.91,4.91,100.00,740513,40,20109,-79
2020-10-25 01:52:20,4.90,4.90,4.90,100.00,740758,40,20188,-77
2020-10-25 01:52:50,5.01,5.01,5.01,100.00,740719,40,20010,-79
2020-10-25 01:53:21,4.98,4.98,4.98,100.00,744664,39,20424,-77
2020-10-25 01:53:51,4.94,4.94,4.94,100.00,744659,39,20015,-77
2020-10-25 01:54:22,4.98,4.98,4.98,100.00,744676,39,20060,-80
2020-10-25 01:54:52,4.97,4.97,4.97,100.00,744483,39,20030,-79
2020-10-25 01:55:22,4.99,4.99,4.99,100.00,742481,40,20348,-78
2020-10-25 01:55:53,4.98,4.98,4.98,100.00,742600,40,20020,-78
2020-10-25 01:56:23,5.00,5.00,5.00,100.00,742614,40,20006,-77
2020-10-25 01:56:54,5.00,5.00,5.00,100.00,740719,40,20507,-79
2020-10-25 01:57:24,4.99,4.99,4.99,100.00,740778,40,19991,-80
2020-10-25 01:57:54,5.05,5.05,5.05,100.00,740776,40,19984,-78
2020-10-25 01:58:25,5.06,5.06,5.06,100.00,740789,40,20024,-79
2020-10-25 01:58:55,5.06,5.06,5.06,100.00,740715,40,20046,-78
2020-10-25 01:59:26,5.09,5.09,5.09,100.00,740816,40,19995,-77
2020-10-25 01:59:56,5.08,5.08,5.08,100.00,740747,40,19999,-77
2020-10-25 02:00:26,5.11,5.11,5.11,100.00,740820,40,20003,-79
2020-10-25 02:00:57,5.08,5.08,5.08,100.00,740760,40,20322,-78
2020-10-25 02:01:27,5.08,5.08,5.08,100.00,740749,40,20499,-77
2020-10-25 02:01:58,5.11,5.11,5.11,100.00,740725,40,20002,-78
2020-10-25 02:02:28,5.11,5.11,5.11,100.00,740771,40,20065,-77
2020-10-25 02:02:58,5.08,5.08,5.08,100.00,740742,40,19983,-78
2020-10-25 02:03:29,5.08,5.08,5.08,100.00,740766,40,20426,-79
2020-10-25 02:03:59,5.07,5.07,5.07,100.00,740740,40,20001,-78
2020-10-25 02:04:30,5.09,5.09,5.09,100.00,740783,40,19988,-78
2020-10-25 02:05:00,5.08,5.08,5.08,100.00,742659,40,20002,-77
2020-10-25 02:05:30,5.08,5.08,5.08,100.00,742802,40,19995,-78
2020-10-25 02:06:01,5.08,5.08,5.08,100.00,742912,40,20429,-78
2020-10-25 02:06:32,5.04,5.04,5.04,100.00,742851,40,20015,-78
2020-10-25 02:07:02,5.07,5.07,5.07,100.00,742783,40,20011,-77
2020-10-25 02:07:33,5.08,5.08,5.08,100.00,742785,40,20028,-76
2020-10-25 02:08:03,5.05,5.05,5.05,100.00,746749,39,20007,-78
2020-10-25 02:08:34,5.05,5.05,5.05,100.00,746800,39,20003,-76
2020-10-25 02:09:05,5.01,5.01,5.01,100.00,746761,39,19998,-77
2020-10-25 02:09:35,5.03,5.03,5.03,100.00,777217,32,20065,-78
2020-10-25 02:10:06,5.04,5.04,5.04,100.00,740798,40,20065,-78
2020-10-25 02:10:36,5.02,5.02,5.02,100.00,740637,40,20108,-78
2020-10-25 02:11:07,5.00,5.00,5.00,100.00,740776,40,19995,-78
2020-10-25 02:11:37,4.98,4.98,4.98,100.00,740830,40,19999,-79
2020-10-25 02:12:08,5.02,5.02,5.02,100.00,740763,40,19988,-79
2020-10-25 02:12:38,5.02,5.02,5.02,100.00,740761,40,20002,-79
2020-10-25 02:13:08,5.00,5.00,5.00,100.00,740787,40,19988,-77
2020-10-25 02:13:39,4.96,4.96,4.96,100.00,740747,40,19995,-77
2020-10-25 02:14:10,4.97,4.97,4.97,100.00,740851,40,20430,-79
2020-10-25 02:14:40,4.96,4.96,4.96,100.00,740749,40,19990,-77
2020-10-25 02:15:11,4.94,4.94,4.94,100.00,740704,40,20079,-77
2020-10-25 02:15:41,4.94,4.94,4.94,100.00,740681,40,20061,-79
2020-10-25 02:16:12,4.94,4.94,4.94,100.00,740802,40,20008,-76
2020-10-25 02:16:42,4.92,4.92,4.92,100.00,744645,39,20455,-79
2020-10-25 02:17:12,4.95,4.95,4.95,100.00,744532,39,19994,-77
2020-10-25 02:17:43,4.97,4.97,4.97,100.00,744627,39,20019,-77
2020-10-25 02:18:13,4.96,4.96,4.96,100.00,744752,39,19987,-77
2020-10-25 02:18:44,4.96,4.96,4.96,100.00,742494,40,19999,-80
2020-10-25 02:19:14,4.98,4.98,4.98,100.00,742632,40,19999,-75
2020-10-25 02:19:44,4.97,4.97,4.97,100.00,742441,40,19987,-76
2020-10-25 02:20:16,4.99,4.99,4.99,100.00,740914,40,19995,-78
2020-10-25 02:20:46,5.04,5.04,5.04,100.00,811456,32,19987,-76
2020-10-25 02:21:17,4.99,4.99,4.99,100.00,740811,40,20003,-78
2020-10-25 02:21:48,5.02,5.02,5.02,100.00,808334,32,19995,-78
2020-10-25 02:22:18,5.01,5.01,5.01,100.00,740919,40,19999,-79
2020-10-25 02:22:49,5.01,5.01,5.01,100.00,741017,40,20031,-78
2020-10-25 02:23:21,5.00,5.00,5.00,100.00,741160,40,19995,-78
2020-10-25 02:23:51,4.97,4.97,4.97,100.00,842900,32,19994,-79
2020-10-25 02:24:22,4.97,4.97,4.97,100.00,745106,39,20060,-79
2020-10-25 02:24:52,4.97,4.97,4.97,100.00,745041,39,20001,-79
2020-10-25 02:25:23,4.94,4.94,4.94,100.00,745342,39,19986,-80
2020-10-25 02:25:53,4.92,4.92,4.92,100.00,742181,39,20452,-77
2020-10-25 02:26:24,4.85,4.85,4.85,100.00,741176,40,19995,-78
2020-10-25 02:26:54,4.90,4.90,4.90,100.00,741196,40,19995,-78
2020-10-25 02:27:25,4.87,4.87,4.87,100.00,741109,40,20077,-79
2020-10-25 02:27:55,4.82,4.82,4.82,100.00,745248,39,20002,-78
2020-10-25 02:28:26,4.89,4.89,4.89,100.00,745075,39,19998,-78
2020-10-25 02:28:56,4.89,4.89,4.89,100.00,742994,40,20064,-78
2020-10-25 02:29:27,4.82,4.82,4.82,100.00,743009,40,20375,-78
2020-10-25 02:29:57,4.82,4.82,4.82,100.00,740883,40,19999,-78
2020-10-25 02:30:27,4.84,4.84,4.84,100.00,742866,39,20469,-78
2020-10-25 02:30:58,4.84,4.84,4.84,100.00,745050,39,20071,-77
2020-10-25 02:31:28,4.77,4.77,4.77,100.00,745049,39,19983,-77
2020-10-25 02:31:59,4.75,4.75,4.75,100.00,745044,39,20070,-78
2020-10-25 02:32:29,4.88,4.88,4.88,100.00,742927,39,20407,-79
2020-10-25 02:32:59,4.78,4.78,4.78,100.00,742918,40,20003,-78
2020-10-25 02:33:30,4.76,4.76,4.76,100.00,742957,40,19995,-78
2020-10-25 02:34:00,4.74,4.74,4.74,100.00,741185,40,20134,-78
2020-10-25 02:34:31,4.75,4.75,4.75,100.00,741121,40,19991,-78
2020-10-25 02:35:01,4.73,4.73,4.73,100.00,741095,40,19988,-78
2020-10-25 02:35:32,4.74,4.74,4.74,100.00,741182,40,20006,-78
2020-10-25 02:36:03,4.70,4.70,4.70,100.00,742699,40,19991,-78
2020-10-25 02:36:33,4.70,4.70,4.70,100.00,830672,32,20396,-78
2020-10-25 02:37:04,4.71,4.71,4.71,100.00,743130,40,19993,-77
2020-10-25 02:37:34,4.71,4.71,4.71,100.00,743225,40,20010,-77
2020-10-25 02:38:05,4.70,4.70,4.70,100.00,743239,40,19995,-79
2020-10-25 02:38:35,4.68,4.68,4.68,100.00,747098,39,19979,-77
2020-10-25 02:39:06,4.65,4.65,4.65,100.00,747081,39,19998,-78
2020-10-25 02:39:36,4.61,4.61,4.61,100.00,746916,39,20112,-79
2020-10-25 02:40:08,4.64,4.64,4.64,100.00,742856,40,20054,-79
2020-10-25 02:40:39,4.63,4.63,4.63,100.00,804386,32,20600,-78
2020-10-25 02:41:10,4.62,4.62,4.62,100.00,753710,32,20458,-78
2020-10-25 02:41:41,4.63,4.63,4.63,100.00,739014,40,19976,-78
2020-10-25 02:42:11,4.66,4.66,4.66,100.00,743047,39,19983,-78
2020-10-25 02:42:41,4.66,4.66,4.66,100.00,745012,39,19979,-78
2020-10-25 02:43:12,4.61,4.61,4.61,100.00,745001,39,20049,-78
2020-10-25 02:43:42,4.62,4.62,4.62,100.00,744986,39,19995,-78
2020-10-25 02:44:13,4.60,4.60,4.60,100.00,741131,40,20004,-78
2020-10-25 02:44:43,4.67,4.67,4.67,100.00,741112,40,20057,-79
2020-10-25 02:45:13,4.63,4.63,4.63,100.00,741007,40,19999,-77
2020-10-25 02:45:44,4.64,4.64,4.64,100.00,741206,40,20065,-77
2020-10-25 02:46:15,4.61,4.61,4.61,100.00,741716,40,20442,-77
2020-10-25 02:46:45,4.63,4.63,4.63,100.00,743261,40,19984,-77
2020-10-25 02:47:15,4.64,4.64,4.64,100.00,746905,39,19990,-77
2020-10-25 02:47:53,4.62,4.62,4.62,100.00,747153,39,20388,-77
2020-10-25 02:48:23,4.63,4.63,4.63,100.00,792574,32,20464,-78
2020-10-25 02:48:54,4.61,4.61,4.61,100.00,746127,39,19998,-77
2020-10-25 02:49:24,4.61,4.61,4.61,100.00,747168,39,20463,-77
2020-10-25 02:49:55,4.60,4.60,4.60,100.00,747131,39,19993,-77
2020-10-25 02:50:25,4.62,4.62,4.62,100.00,747195,39,20001,-78
2020-10-25 02:50:56,4.59,4.59,4.59,100.00,747051,39,19995,-77
2020-10-25 02:51:26,4.62,4.62,4.62,100.00,743176,39,20040,-78
2020-10-25 02:51:56,4.58,4.58,4.58,100.00,743307,40,20015,-78
2020-10-25 02:52:27,4.59,4.59,4.59,100.00,743257,40,20388,-77
2020-10-25 02:52:57,4.58,4.58,4.58,100.00,743230,40,19998,-77
2020-10-25 02:53:28,4.62,4.62,4.62,100.00,743242,40,20152,-78
2020-10-25 02:53:58,4.62,4.62,4.62,100.00,743312,40,20057,-77
2020-10-25 02:54:28,4.59,4.59,4.59,100.00,743275,40,19983,-77
2020-10-25 02:54:59,4.62,4.62,4.62,100.00,743203,40,20022,-78
2020-10-25 02:55:29,4.61,4.61,4.61,100.00,743114,40,20511,-76
2020-10-25 02:56:00,4.63,4.63,4.63,100.00,747015,39,20010,-78
2020-10-25 02:56:31,4.62,4.62,4.62,100.00,839849,32,20002,-78
2020-10-25 02:57:01,4.63,4.63,4.63,100.00,742863,40,20383,-77
2020-10-25 02:57:31,4.57,4.57,4.57,100.00,742725,40,20078,-78
2020-10-25 02:58:02,4.61,4.61,4.61,100.00,740924,40,19990,-78
2020-10-25 02:58:32,4.58,4.58,4.58,100.00,743031,39,20014,-78
2020-10-25 02:59:03,4.60,4.60,4.60,100.00,747200,39,20464,-78
2020-10-25 02:59:33,4.57,4.57,4.57,100.00,747125,39,19999,-77
2020-10-25 03:00:06,4.61,4.61,4.61,100.00,747146,39,20002,-77
2020-10-25 03:00:36,4.58,4.58,4.58,100.00,766695,32,20091,-79
2020-10-25 03:01:06,4.55,4.55,4.55,100.00,747110,39,20399,-77
2020-10-25 03:01:37,4.56,4.56,4.56,100.00,747156,39,19991,-77
2020-10-25 03:02:07,4.56,4.56,4.56,100.00,747118,39,19990,-79
2020-10-25 03:02:38,4.54,4.54,4.54,100.00,743190,39,19991,-77
2020-10-25 03:03:08,4.55,4.55,4.55,100.00,743257,40,20380,-77
2020-10-25 03:03:38,4.55,4.55,4.55,100.00,743187,39,20448,-79
2020-10-25 03:04:09,4.54,4.54,4.54,100.00,743220,40,20019,-77
2020-10-25 03:04:39,4.55,4.55,4.55,100.00,743231,40,20016,-78
2020-10-25 03:05:10,4.54,4.54,4.54,100.00,743153,40,20006,-77
2020-10-25 03:05:40,4.53,4.53,4.53,100.00,743183,40,20011,-77
2020-10-25 03:06:10,4.55,4.55,4.55,100.00,743236,40,19983,-77
2020-10-25 03:06:41,4.58,4.58,4.58,100.00,743200,40,19991,-77
2020-10-25 03:07:11,4.54,4.54,4.54,100.00,742691,40,20357,-77
2020-10-25 03:07:42,4.54,4.54,4.54,100.00,743215,39,20448,-78
2020-10-25 03:08:12,4.58,4.58,4.58,100.00,743201,40,20342,-79
2020-10-25 03:08:43,4.57,4.57,4.57,100.00,743202,40,20038,-78
2020-10-25 03:09:14,4.59,4.59,4.59,100.00,743201,40,19990,-76
2020-10-25 03:09:44,4.67,4.67,4.67,100.00,750140,32,20441,-77
2020-10-25 03:10:25,4.61,4.61,4.61,100.00,741078,40,19987,-78
2020-10-25 03:10:56,4.59,4.59,4.59,100.00,818135,32,20390,-78
2020-10-25 03:11:26,4.57,4.57,4.57,100.00,741618,40,20039,-79
2020-10-25 03:11:57,4.54,4.54,4.54,100.00,743070,40,20555,-77
2020-10-25 03:12:27,4.53,4.53,4.53,100.00,743098,40,20015,-77
2020-10-25 03:12:58,4.52,4.52,4.52,100.00,743168,40,20065,-78
2020-10-25 03:13:28,4.52,4.52,4.52,100.00,742062,40,20451,-78
2020-10-25 03:13:58,4.52,4.52,4.52,100.00,744845,39,19987,-78
2020-10-25 03:14:29,4.53,4.53,4.53,100.00,744987,39,20081,-79
2020-10-25 03:14:59,4.54,4.54,4.54,100.00,744919,39,20006,-77
2020-10-25 03:15:30,4.53,4.53,4.53,100.00,744929,39,19983,-77
2020-10-25 03:16:00,4.53,4.53,4.53,100.00,740888,40,20322,-77
2020-10-25 03:16:30,4.56,4.56,4.56,100.00,740833,40,20011,-77
2020-10-25 03:17:01,4.50,4.50,4.50,100.00,740824,40,20027,-79
2020-10-25 03:17:31,4.52,4.52,4.52,100.00,740683,40,19980,-77
2020-10-25 03:18:02,4.51,4.51,4.51,100.00,741697,40,20546,-78
2020-10-25 03:18:32,4.50,4.50,4.50,100.00,741790,40,20023,-78
2020-10-25 03:19:03,4.45,4.45,4.45,100.00,742780,40,20010,-77
2020-10-25 03:19:33,4.44,4.44,4.44,100.00,742783,40,19991,-78
2020-10-25 03:20:04,4.42,4.42,4.42,100.00,742788,39,20019,-77
2020-10-25 03:20:34,4.42,4.42,4.42,100.00,741227,40,19979,-79
2020-10-25 03:21:05,4.44,4.44,4.44,100.00,740889,40,20010,-79
2020-10-25 03:21:35,4.44,4.44,4.44,100.00,740825,40,20027,-78
2020-10-25 03:22:06,4.41,4.41,4.41,100.00,740877,40,20007,-77
2020-10-25 03:22:36,4.39,4.39,4.39,100.00,741026,40,20019,-78
2020-10-25 03:23:06,4.42,4.42,4.42,100.00,741093,40,20028,-78
2020-10-25 03:23:37,4.41,4.41,4.41,100.00,741078,40,20003,-77
2020-10-25 03:24:07,4.42,4.42,4.42,100.00,741177,40,19991,-78
2020-10-25 03:24:38,4.53,4.53,4.53,100.00,741051,40,20343,-78
2020-10-25 03:25:08,4.44,4.44,4.44,100.00,741000,40,19998,-78
2020-10-25 03:25:38,4.49,4.49,4.49,100.00,740975,40,19987,-79
2020-10-25 03:26:09,4.43,4.43,4.43,100.00,741109,40,19995,-78
2020-10-25 03:26:40,4.42,4.42,4.42,100.00,741201,40,20412,-79
2020-10-25 03:27:10,4.42,4.42,4.42,100.00,743022,40,19983,-77
2020-10-25 03:27:40,4.42,4.42,4.42,100.00,743170,40,19996,-78
2020-10-25 03:28:11,4.41,4.41,4.41,100.00,743257,40,19999,-78
2020-10-25 03:28:41,4.40,4.40,4.40,100.00,743101,40,20006,-77
2020-10-25 03:29:12,4.38,4.38,4.38,100.00,743195,40,20002,-78
2020-10-25 03:29:42,4.37,4.37,4.37,100.00,743145,40,20318,-78
2020-10-25 03:30:20,4.38,4.38,4.38,100.00,743148,40,20468,-79
2020-10-25 03:30:51,4.36,4.36,4.36,100.00,742954,40,20063,-78
2020-10-25 03:31:21,4.36,4.36,4.36,100.00,746883,39,20001,-77
2020-10-25 03:31:51,4.34,4.34,4.34,100.00,746792,39,20056,-78
2020-10-25 03:32:22,4.32,4.32,4.32,100.00,746969,39,19998,-78
2020-10-25 03:32:54,4.35,4.35,4.35,100.00,747038,39,20002,-77
2020-10-25 03:33:24,4.37,4.37,4.37,100.00,790418,32,19979,-79
2020-10-25 03:33:54,4.34,4.34,4.34,100.00,742873,40,19983,-78
2020-10-25 03:34:25,4.35,4.35,4.35,100.00,742839,40,19994,-78
2020-10-25 03:34:55,4.32,4.32,4.32,100.00,744840,39,20022,-78
2020-10-25 03:35:27,4.29,4.29,4.29,100.00,744915,39,19987,-77
2020-10-25 03:35:57,4.27,4.27,4.27,100.00,744967,39,19979,-77
2020-10-25 03:36:27,4.26,4.26,4.26,100.00,742719,40,20049,-78
2020-10-25 03:36:58,4.27,4.27,4.27,100.00,742734,40,20015,-77
2020-10-25 03:37:28,4.32,4.32,4.32,100.00,742770,39,20002,-77
2020-10-25 03:38:00,4.34,4.34,4.34,100.00,745073,39,20361,-78
2020-10-25 03:38:31,4.32,4.32,4.32,100.00,774425,32,20006,-78
2020-10-25 03:39:01,4.31,4.31,4.31,100.00,744909,39,20001,-78
2020-10-25 03:39:32,4.32,4.32,4.32,100.00,744955,39,19998,-77
2020-10-25 03:40:02,4.28,4.28,4.28,100.00,742951,39,20002,-77
2020-10-25 03:40:33,4.30,4.30,4.30,100.00,744835,39,20060,-79
2020-10-25 03:41:03,4.24,4.24,4.24,100.00,741895,40,19983,-77
2020-10-25 03:41:34,4.20,4.20,4.20,100.00,743075,40,19995,-78
2020-10-25 03:42:04,4.21,4.21,4.21,100.00,743169,40,20041,-78
2020-10-25 03:42:34,4.26,4.26,4.26,100.00,742930,40,20002,-79
2020-10-25 03:43:05,4.23,4.23,4.23,100.00,742941,40,20411,-80
2020-10-25 03:43:35,4.22,4.22,4.22,100.00,742712,39,20018,-78
2020-10-25 03:44:06,4.12,4.12,4.12,100.00,742940,40,19991,-77
2020-10-25 03:44:36,4.10,4.10,4.10,100.00,743098,40,19999,-78
2020-10-25 03:45:07,4.10,4.10,4.10,100.00,743117,40,19983,-77
2020-10-25 03:45:37,4.11,4.11,4.11,100.00,743066,40,19991,-78
2020-10-25 03:46:07,4.07,4.07,4.07,100.00,743139,40,19979,-78
2020-10-25 03:46:38,4.10,4.10,4.10,100.00,743176,40,20003,-78
2020-10-25 03:47:11,4.04,4.04,4.04,100.00,743023,40,19997,-78
2020-10-25 03:47:42,4.06,4.06,4.06,100.00,750349,32,20424,-78
2020-10-25 03:48:12,4.03,4.03,4.03,100.00,747087,39,19994,-77
2020-10-25 03:48:43,4.02,4.02,4.02,100.00,747053,39,20014,-78
2020-10-25 03:49:13,3.96,3.96,3.96,100.00,747009,39,20471,-78
2020-10-25 03:49:44,3.97,3.97,3.97,100.00,743050,40,20066,-77
2020-10-25 03:50:14,3.96,3.96,3.96,100.00,743132,39,19998,-78
2020-10-25 03:50:45,3.97,3.97,3.97,100.00,747036,39,19994,-77
2020-10-25 03:51:15,3.94,3.94,3.94,100.00,746713,39,20001,-79
2020-10-25 03:51:46,3.92,3.92,3.92,100.00,744886,39,19986,-77
2020-10-25 03:52:17,3.88,3.88,3.88,100.00,818441,32,19985,-78
2020-10-25 03:52:47,3.89,3.89,3.89,100.00,741122,40,20001,-77
2020-10-25 03:53:18,3.85,3.85,3.85,100.00,741019,40,20038,-77
2020-10-25 03:53:48,3.87,3.87,3.87,100.00,740990,40,19998,-77
2020-10-25 03:54:18,3.82,3.82,3.82,100.00,741024,40,19987,-79
2020-10-25 03:54:49,3.83,3.83,3.83,100.00,741003,40,20357,-77
2020-10-25 03:55:20,3.79,3.79,3.79,100.00,741051,40,20023,-77
2020-10-25 03:55:50,3.83,3.83,3.83,100.00,740874,40,20040,-77
2020-10-25 03:56:21,3.81,3.81,3.81,100.00,741089,40,20452,-78
2020-10-25 03:56:51,3.80,3.80,3.80,100.00,741064,40,20000,-78
2020-10-25 03:57:21,3.81,3.81,3.81,100.00,740978,40,20016,-77
2020-10-25 03:57:52,3.82,3.82,3.82,100.00,740970,40,19999,-79
2020-10-25 03:58:22,3.80,3.80,3.80,100.00,741020,40,20322,-78
2020-10-25 03:58:53,3.79,3.79,3.79,100.00,741062,40,19984,-77
2020-10-25 03:59:23,3.79,3.79,3.79,100.00,741067,40,20016,-79
2020-10-25 03:59:54,3.78,3.78,3.78,100.00,740945,40,19998,-77
2020-10-25 04:00:25,3.80,3.80,3.80,100.00,741061,40,19999,-78
2020-10-25 04:00:55,3.82,3.82,3.82,100.00,741047,40,20023,-79
2020-10-25 04:01:26,3.81,3.81,3.81,100.00,741045,40,19999,-77
2020-10-25 04:01:56,3.82,3.82,3.82,100.00,741007,40,20007,-77
2020-10-25 04:02:27,3.78,3.78,3.78,100.00,744944,39,20023,-78
2020-10-25 04:02:57,3.80,3.80,3.80,100.00,744940,39,19991,-77
2020-10-25 04:03:27,3.79,3.79,3.79,100.00,744929,39,20011,-79
2020-10-25 04:03:58,3.79,3.79,3.79,100.00,744839,39,20001,-78
2020-10-25 04:04:28,3.77,3.77,3.77,100.00,740736,40,19991,-79
2020-10-25 04:04:58,3.80,3.80,3.80,100.00,740708,40,20046,-78
2020-10-25 04:05:29,3.78,3.78,3.78,100.00,738591,40,19991,-77
2020-10-25 04:05:59,3.73,3.73,3.73,100.00,738678,40,20019,-79
2020-10-25 04:06:30,3.73,3.73,3.73,100.00,740805,40,20006,-77
2020-10-25 04:07:00,3.69,3.69,3.69,100.00,740757,40,20366,-78
2020-10-25 04:07:31,3.68,3.68,3.68,100.00,740929,40,20002,-78
2020-10-25 04:08:01,3.63,3.63,3.63,100.00,740993,40,20016,-78
2020-10-25 04:08:31,3.64,3.64,3.64,100.00,740980,40,20003,-79
2020-10-25 04:09:02,3.66,3.66,3.66,100.00,740993,40,20090,-78
2020-10-25 04:09:32,3.60,3.60,3.60,100.00,740998,40,20023,-79
2020-10-25 04:10:03,3.60,3.60,3.60,100.00,741032,40,20141,-77
2020-10-25 04:10:33,3.55,3.55,3.55,100.00,740955,40,20057,-78
2020-10-25 04:11:03,3.55,3.55,3.55,100.00,740904,40,20455,-78
2020-10-25 04:11:34,3.54,3.54,3.54,100.00,741031,40,20019,-78
2020-10-25 04:12:04,3.53,3.53,3.53,100.00,741094,40,20002,-77
2020-10-25 04:12:35,3.53,3.53,3.53,100.00,741001,40,20465,-77
2020-10-25 04:13:05,3.59,3.59,3.59,100.00,740978,40,19988,-79
2020-10-25 04:13:35,3.53,3.53,3.53,100.00,741018,40,19994,-78
2020-10-25 04:14:06,3.50,3.50,3.50,100.00,741004,40,20028,-78
2020-10-25 04:14:36,3.49,3.49,3.49,100.00,740902,40,20005,-78
2020-10-25 04:15:07,3.50,3.50,3.50,100.00,740921,40,19995,-78
2020-10-25 04:15:37,3.51,3.51,3.51,100.00,740992,40,19998,-77
2020-10-25 04:16:07,3.50,3.50,3.50,100.00,741041,40,19997,-78
2020-10-25 04:16:38,3.50,3.50,3.50,100.00,740992,40,19987,-78
2020-10-25 04:17:08,3.49,3.49,3.49,100.00,740866,40,20019,-78
2020-10-25 04:17:39,3.44,3.44,3.44,100.00,741057,40,19984,-77
2020-10-25 04:18:09,3.40,3.40,3.40,100.00,741090,40,19991,-77
2020-10-25 04:18:39,3.44,3.44,3.44,100.00,740992,40,20408,-78
2020-10-25 04:19:10,3.46,3.46,3.46,100.00,741075,40,19995,-78
2020-10-25 04:19:40,3.47,3.47,3.47,100.00,740989,40,20005,-78
2020-10-25 04:20:12,3.46,3.46,3.46,100.00,741053,40,20053,-77
2020-10-25 04:20:42,3.39,3.39,3.39,100.00,792055,32,19984,-77
2020-10-25 04:21:12,3.37,3.37,3.37,100.00,742860,40,20376,-77
2020-10-25 04:21:43,3.34,3.34,3.34,100.00,742835,39,20118,-78
2020-10-25 04:22:13,3.36,3.36,3.36,100.00,740751,40,19996,-77
2020-10-25 04:22:44,3.33,3.33,3.33,100.00,740799,40,20023,-77
2020-10-25 04:23:14,3.30,3.30,3.30,100.00,740677,40,20417,-77
2020-10-25 04:23:45,3.35,3.35,3.35,100.00,740688,40,20028,-78
2020-10-25 04:24:20,3.36,3.36,3.36,100.00,742550,40,20425,-77
2020-10-25 04:24:51,3.37,3.37,3.37,100.00,798984,32,20413,-77
2020-10-25 04:25:21,3.35,3.35,3.35,100.00,743061,40,19992,-78
2020-10-25 04:25:52,3.36,3.36,3.36,100.00,742912,40,19999,-77
2020-10-25 04:26:22,3.32,3.32,3.32,100.00,746968,39,19991,-77
2020-10-25 04:26:53,3.45,3.45,3.45,100.00,746936,39,19993,-77
2020-10-25 04:27:23,3.39,3.39,3.39,100.00,746844,39,20455,-77
2020-10-25 04:27:54,3.38,3.38,3.38,100.00,746843,39,20026,-78
2020-10-25 04:28:24,3.38,3.38,3.38,100.00,746964,39,20002,-77
2020-10-25 04:28:59,3.40,3.40,3.40,100.00,746912,39,20049,-77
2020-10-25 04:29:29,3.39,3.39,3.39,100.00,810148,32,19982,-78
2020-10-25 04:30:00,3.40,3.40,3.40,100.00,746307,39,20403,-76
2020-10-25 04:30:30,3.42,3.42,3.42,100.00,743057,39,20049,-77
2020-10-25 04:31:01,3.47,3.47,3.47,100.00,743017,40,20003,-78
2020-10-25 04:31:37,3.45,3.45,3.45,100.00,743026,40,19999,-78
2020-10-25 04:32:08,3.44,3.44,3.44,100.00,743020,40,19995,-77
2020-10-25 04:32:38,3.45,3.45,3.45,100.00,743075,40,19995,-77
2020-10-25 04:33:09,3.41,3.41,3.41,100.00,742998,39,19998,-77
2020-10-25 04:33:39,3.48,3.48,3.48,100.00,742959,40,19995,-77
2020-10-25 04:34:09,3.48,3.48,3.48,100.00,743006,40,20007,-77
2020-10-25 04:34:40,3.49,3.49,3.49,100.00,741134,40,20054,-77
2020-10-25 04:35:14,3.48,3.48,3.48,100.00,740921,40,20045,-77
2020-10-25 04:35:45,3.51,3.51,3.51,100.00,788755,32,20421,-78
2020-10-25 04:36:15,3.43,3.43,3.43,100.00,740635,40,19999,-77
2020-10-25 04:36:47,3.40,3.40,3.40,100.00,740654,40,20024,-77
2020-10-25 04:37:18,3.40,3.40,3.40,100.00,800555,32,19998,-78
2020-10-25 04:37:49,3.38,3.38,3.38,100.00,740712,40,19987,-78
2020-10-25 04:38:19,3.34,3.34,3.34,100.00,740972,40,19998,-78
2020-10-25 04:38:50,3.35,3.35,3.35,100.00,741016,40,20049,-78
2020-10-25 04:39:20,3.35,3.35,3.35,100.00,740864,40,19983,-77
2020-10-25 04:39:50,3.32,3.32,3.32,100.00,741970,40,19988,-77
2020-10-25 04:40:21,3.27,3.27,3.27,100.00,743060,40,19994,-78
2020-10-25 04:40:52,3.27,3.27,3.27,100.00,742604,40,20006,-77
2020-10-25 04:41:23,3.34,3.34,3.34,100.00,742696,40,19987,-78
2020-10-25 04:41:54,3.36,3.36,3.36,100.00,779568,32,20008,-78
2020-10-25 04:42:25,3.37,3.37,3.37,100.00,793566,32,20020,-77
2020-10-25 04:42:55,3.35,3.35,3.35,100.00,740637,40,19983,-78
2020-10-25 04:43:25,3.41,3.41,3.41,100.00,740540,40,19999,-78
2020-10-25 04:44:02,3.38,3.38,3.38,100.00,738503,40,19998,-77
2020-10-25 04:44:32,3.36,3.36,3.36,100.00,763143,32,20137,-77
2020-10-25 04:45:10,3.34,3.34,3.34,100.00,740879,40,20117,-76
2020-10-25 04:45:40,3.34,3.34,3.34,100.00,801750,32,19971,-77
2020-10-25 04:46:10,3.35,3.35,3.35,100.00,740882,40,20483,-78
2020-10-25 04:46:41,3.34,3.34,3.34,100.00,740896,40,19991,-77
2020-10-25 04:47:37,3.28,3.28,3.28,100.00,744712,39,20030,-78
2020-10-25 04:48:12,3.24,3.24,3.24,100.00,744983,32,20005,-77
2020-10-25 04:48:42,3.23,3.23,3.23,100.00,795834,32,20027,-77
2020-10-25 04:49:13,3.22,3.22,3.22,100.00,740957,40,19991,-77
2020-10-25 04:49:47,3.20,3.20,3.20,100.00,744711,39,19986,-77
2020-10-25 04:50:21,3.22,3.22,3.22,100.00,744830,39,20079,-78
2020-10-25 04:50:52,3.20,3.20,3.20,100.00,777558,32,19979,-77
2020-10-25 04:51:22,3.26,3.26,3.26,100.00,743852,39,19987,-76
2020-10-25 04:52:08,3.22,3.22,3.22,100.00,740860,40,19997,-78
2020-10-25 04:52:38,3.21,3.21,3.21,100.00,807996,32,19972,-77
2020-10-25 04:53:10,3.21,3.21,3.21,100.00,740922,40,19995,-77
2020-10-25 04:53:40,3.29,3.29,3.29,100.00,800931,32,20417,-77
2020-10-25 04:54:10,3.35,3.35,3.35,100.00,742613,40,20022,-77
2020-10-25 04:55:10,3.36,3.36,3.36,100.00,740587,40,20062,-79
2020-10-25 04:55:42,3.40,3.40,3.40,100.00,816690,32,20000,-77
2020-10-25 04:56:12,3.44,3.44,3.44,100.00,753622,32,19999,-76
2020-10-25 04:56:42,3.46,3.46,3.46,100.00,741084,40,20372,-78
2020-10-25 04:57:17,3.44,3.44,3.44,100.00,740891,40,19987,-78
2020-10-25 04:57:49,3.49,3.49,3.49,100.00,810799,32,19984,-79
2020-10-25 04:58:24,3.50,3.50,3.50,100.00,753516,32,19983,-77
2020-10-25 04:58:54,3.57,3.57,3.57,100.00,830652,32,19999,-78
2020-10-25 04:59:24,3.59,3.59,3.59,100.00,742676,40,19991,-78
2020-10-25 05:00:06,3.57,3.57,3.57,100.00,740147,40,19999,-78
2020-10-25 05:00:36,3.52,3.52,3.52,100.00,738498,40,20377,-78
2020-10-25 05:01:14,3.57,3.57,3.57,100.00,739287,40,19999,-77
2020-10-25 05:01:45,3.51,3.51,3.51,100.00,825001,32,19991,-78
2020-10-25 05:02:15,3.55,3.55,3.55,100.00,741044,40,19998,-78
2020-10-25 05:02:50,3.55,3.55,3.55,100.00,742696,40,20023,-80
2020-10-25 05:03:35,3.54,3.54,3.54,100.00,800489,32,20023,-78
2020-10-25 05:04:16,3.53,3.53,3.53,100.00,775643,32,19999,-77
2020-10-25 05:04:54,3.52,3.52,3.52,100.00,740763,40,19995,-79
2020-10-25 05:05:32,3.60,3.60,3.60,100.00,827342,32,20057,-77
2020-10-25 05:06:03,3.59,3.59,3.59,100.00,744751,39,19987,-77
2020-10-25 05:06:34,3.59,3.59,3.59,100.00,751733,32,20055,-76
2020-10-25 05:07:04,3.60,3.60,3.60,100.00,744237,39,19995,-79
2020-10-25 05:07:38,3.62,3.62,3.62,100.00,742684,40,19986,-79
2020-10-25 05:08:14,3.64,3.64,3.64,100.00,774354,32,19998,-77
2020-10-25 05:08:45,3.67,3.67,3.67,100.00,866421,32,19986,-78
2020-10-25 05:09:15,3.67,3.67,3.67,100.00,744726,39,19994,-77
2020-10-25 05:09:45,3.66,3.66,3.66,100.00,744683,39,20023,-77
2020-10-25 05:10:27,3.70,3.70,3.70,100.00,742607,39,20010,-77
2020-10-25 05:11:03,3.66,3.66,3.66,100.00,761667,32,20496,-78
2020-10-25 05:11:33,3.62,3.62,3.62,100.00,828634,32,19976,-77
2020-10-25 05:12:03,3.59,3.59,3.59,100.00,743787,39,20576,-77
2020-10-25 05:12:42,3.59,3.59,3.59,100.00,744749,39,20030,-77
2020-10-25 05:13:32,3.63,3.63,3.63,100.00,835495,32,20362,-78
2020-10-25 05:14:04,3.60,3.60,3.60,100.00,745991,32,19999,-77
2020-10-25 05:14:40,3.58,3.58,3.58,100.00,738464,40,19988,-76
2020-10-25 05:15:18,3.53,3.53,3.53,100.00,841872,32,20038,-78
2020-10-25 05:15:48,3.65,3.65,3.65,100.00,807249,32,19972,-76
2020-10-25 05:16:20,3.56,3.56,3.56,100.00,740668,40,19987,-77
2020-10-25 05:16:57,3.56,3.56,3.56,100.00,799898,32,20434,-78
2020-10-25 05:17:27,3.56,3.56,3.56,100.00,763227,32,19983,-77
2020-10-25 05:18:07,3.56,3.56,3.56,100.00,745159,39,20346,-77
2020-10-25 05:18:38,3.58,3.58,3.58,100.00,744771,39,20442,-78
2020-10-25 05:19:12,3.57,3.57,3.57,100.00,743441,39,19990,-77
2020-10-25 05:19:44,3.60,3.60,3.60,100.00,831484,32,19995,-78
2020-10-25 05:20:50,3.57,3.57,3.57,100.00,774330,32,20082,-78
2020-10-25 05:21:21,3.55,3.55,3.55,100.00,796636,32,20004,-79
2020-10-25 05:21:51,3.57,3.57,3.57,100.00,764668,32,20011,-77
2020-10-25 05:22:23,3.54,3.54,3.54,100.00,738213,40,20065,-79
2020-10-25 05:22:54,3.58,3.58,3.58,100.00,826750,32,20005,-77
2020-10-25 05:23:26,3.55,3.55,3.55,100.00,869070,32,19993,-78
2020-10-25 05:24:03,3.59,3.59,3.59,100.00,821110,32,20424,-79
2020-10-25 05:24:34,3.52,3.52,3.52,100.00,742718,40,20002,-78
2020-10-25 05:25:04,3.55,3.55,3.55,100.00,744781,39,21926,-78
2020-10-25 05:25:35,3.54,3.54,3.54,100.00,744707,39,19994,-77
2020-10-25 05:26:08,3.56,3.56,3.56,100.00,744618,39,19990,-78
2020-10-25 05:26:57,3.58,3.58,3.58,100.00,742450,40,19991,-79
2020-10-25 05:27:29,3.52,3.52,3.52,100.00,760303,32,19980,-78
2020-10-25 05:28:00,3.49,3.49,3.49,100.00,786712,32,20186,-78
2020-10-25 05:28:31,3.50,3.50,3.50,100.00,741976,40,20007,-77
2020-10-25 05:29:01,3.47,3.47,3.47,100.00,742704,40,19995,-78
2020-10-25 05:29:32,3.43,3.43,3.43,100.00,742486,40,20461,-77
2020-10-25 05:30:03,3.45,3.45,3.45,100.00,831506,32,19980,-77
2020-10-25 05:30:33,3.42,3.42,3.42,100.00,740834,40,20428,-78
2020-10-25 05:31:04,3.38,3.38,3.38,100.00,740865,40,20403,-77
2020-10-25 05:31:35,3.40,3.40,3.40,100.00,870025,32,19995,-79
2020-10-25 05:32:08,3.41,3.41,3.41,100.00,745195,39,20135,-78
2020-10-25 05:32:38,3.33,3.33,3.33,100.00,744666,39,20049,-78
2020-10-25 05:33:17,3.34,3.34,3.34,100.00,744488,39,20026,-77
2020-10-25 05:33:48,3.37,3.37,3.37,100.00,855021,32,19979,-79
2020-10-25 05:34:21,3.35,3.35,3.35,100.00,742450,40,20026,-77
2020-10-25 05:34:56,3.34,3.34,3.34,100.00,742949,39,20456,-78
2020-10-25 05:35:26,3.36,3.36,3.36,100.00,819229,32,20053,-78
2020-10-25 05:35:57,3.34,3.34,3.34,100.00,742894,40,20061,-77
2020-10-25 05:36:27,3.37,3.37,3.37,100.00,742845,40,20023,-77
2020-10-25 05:37:07,3.42,3.42,3.42,100.00,742946,40,19983,-77
2020-10-25 05:37:38,3.37,3.37,3.37,100.00,746704,39,19978,-77
2020-10-25 05:38:10,3.36,3.36,3.36,100.00,834222,32,19986,-78
2020-10-25 05:38:40,3.34,3.34,3.34,100.00,744735,39,19995,-78
2020-10-25 05:39:17,3.37,3.37,3.37,100.00,742397,40,20531,-78
2020-10-25 05:39:51,3.37,3.37,3.37,100.00,791662,32,19987,-77
2020-10-25 05:40:42,3.34,3.34,3.34,100.00,776507,32,20005,-78
2020-10-25 05:41:14,3.40,3.40,3.40,100.00,742519,40,20027,-78
2020-10-25 05:41:45,3.34,3.34,3.34,100.00,784756,32,19980,-77
2020-10-25 05:42:22,3.34,3.34,3.34,100.00,740876,40,20025,-77
2020-10-25 05:42:54,3.36,3.36,3.36,100.00,740582,40,19991,-78
2020-10-25 05:43:27,3.43,3.43,3.43,100.00,819205,32,20055,-77
2020-10-25 05:43:57,3.46,3.46,3.46,100.00,813245,32,20378,-77
2020-10-25 05:44:28,3.50,3.50,3.50,100.00,740384,40,19987,-77
2020-10-25 05:44:58,3.47,3.47,3.47,100.00,740681,40,20487,-78
2020-10-25 05:45:29,3.45,3.45,3.45,100.00,742549,40,19994,-77
2020-10-25 05:46:00,3.52,3.52,3.52,100.00,738439,40,19998,-78
2020-10-25 05:46:35,3.53,3.53,3.53,100.00,748654,32,20067,-77
2020-10-25 05:47:07,3.52,3.52,3.52,100.00,820132,32,19976,-78
2020-10-25 05:47:45,3.49,3.49,3.49,100.00,810953,32,20024,-78
2020-10-25 05:48:29,3.50,3.50,3.50,100.00,816635,32,20041,-79
2020-10-25 05:49:17,3.53,3.53,3.53,100.00,742633,40,20136,-77
2020-10-25 05:49:48,3.49,3.49,3.49,100.00,808893,32,19992,-77
2020-10-25 05:50:37,3.44,3.44,3.44,100.00,740759,40,19988,-77
2020-10-25 05:51:26,3.38,3.38,3.38,100.00,744625,32,20045,-77
2020-10-25 05:52:16,3.34,3.34,3.34,100.00,816841,32,19983,-77
2020-10-25 05:52:46,3.37,3.37,3.37,100.00,756445,32,20065,-78
2020-10-25 05:53:29,3.33,3.33,3.33,100.00,742962,40,20019,-79
2020-10-25 05:54:00,3.33,3.33,3.33,100.00,784629,32,20076,-77
2020-10-25 05:54:47,3.37,3.37,3.37,100.00,767150,32,20015,-76
2020-10-25 05:55:36,3.36,3.36,3.36,100.00,815150,32,19983,-78
2020-10-25 05:56:26,3.31,3.31,3.31,100.00,753449,32,19983,-78
2020-10-25 05:56:56,3.29,3.29,3.29,100.00,746003,32,19980,-77
2020-10-25 05:57:32,3.28,3.28,3.28,100.00,742711,40,19991,-77
2020-10-25 05:58:22,3.27,3.27,3.27,100.00,840448,32,19966,-76
2020-10-25 05:58:53,3.32,3.32,3.32,100.00,748384,32,19990,-78
2020-10-25 05:59:40,3.32,3.32,3.32,100.00,746823,39,20059,-78
2020-10-25 06:00:15,3.36,3.36,3.36,100.00,743180,32,19991,-78
2020-10-25 06:00:45,3.35,3.35,3.35,100.00,742750,40,20421,-76
2020-10-25 06:01:16,3.31,3.31,3.31,100.00,746735,39,19982,-78
2020-10-25 06:01:46,3.31,3.31,3.31,100.00,744545,39,20517,-78
2020-10-25 06:02:26,3.32,3.32,3.32,100.00,742589,40,20002,-77
2020-10-25 06:02:56,3.35,3.35,3.35,100.00,749050,32,20022,-78
2020-10-25 06:03:29,3.40,3.40,3.40,100.00,740890,40,20469,-78
2020-10-25 06:04:23,3.36,3.36,3.36,100.00,845580,32,19983,-76
2020-10-25 06:05:14,3.37,3.37,3.37,100.00,740620,40,19996,-77
2020-10-25 06:05:50,3.37,3.37,3.37,100.00,824500,32,20417,-77
2020-10-25 06:06:20,3.33,3.33,3.33,100.00,799163,32,19983,-78
2020-10-25 06:06:51,3.31,3.31,3.31,100.00,744621,39,20019,-77
2020-10-25 06:07:22,3.30,3.30,3.30,100.00,788326,32,19979,-76
2020-10-25 06:08:05,3.29,3.29,3.29,100.00,742478,40,20395,-78
2020-10-25 06:08:39,3.30,3.30,3.30,100.00,750554,32,20050,-76
2020-10-25 06:09:10,3.35,3.35,3.35,100.00,804192,32,19991,-78
2020-10-25 06:09:41,3.33,3.33,3.33,100.00,798423,32,19994,-77
2020-10-25 06:10:15,3.32,3.32,3.32,100.00,760707,32,20420,-77
2020-10-25 06:10:45,3.34,3.34,3.34,100.00,746782,39,20007,-77
2020-10-25 06:11:34,3.37,3.37,3.37,100.00,746362,39,20024,-77
2020-10-25 06:12:25,3.44,3.44,3.44,100.00,816466,32,20028,-78
2020-10-25 06:12:59,3.47,3.47,3.47,100.00,742635,40,20344,-77
2020-10-25 06:13:30,3.46,3.46,3.46,100.00,806214,32,20045,-77
2020-10-25 06:14:10,3.48,3.48,3.48,100.00,846109,32,19983,-77
2020-10-25 06:14:59,3.44,3.44,3.44,100.00,758890,32,20421,-79
2020-10-25 06:15:33,3.47,3.47,3.47,100.00,848753,32,20003,-77
2020-10-25 06:16:11,3.49,3.49,3.49,100.00,775896,32,20385,-78
2020-10-25 06:16:46,3.41,3.41,3.41,100.00,742529,40,19998,-77
2020-10-25 06:17:20,3.43,3.43,3.43,100.00,806588,32,19998,-78
2020-10-25 06:17:51,3.42,3.42,3.42,100.00,803905,32,19983,-77
2020-10-25 06:18:42,3.43,3.43,3.43,100.00,787973,32,19979,-78
2020-10-25 06:19:31,3.43,3.43,3.43,100.00,741006,32,20010,-76
2020-10-25 06:20:05,3.39,3.39,3.39,100.00,779525,32,20008,-77
2020-10-25 06:20:36,3.48,3.48,3.48,100.00,751578,32,19983,-78
2020-10-25 06:21:08,3.53,3.53,3.53,100.00,740429,40,20472,-76
2020-10-25 06:21:40,3.49,3.49,3.49,100.00,852067,32,19983,-77
2020-10-25 06:22:15,3.57,3.57,3.57,100.00,802476,32,19984,-76
2020-10-25 06:22:49,3.51,3.51,3.51,100.00,742571,40,19983,-77
2020-10-25 06:23:21,3.52,3.52,3.52,100.00,791726,32,20005,-77
2020-10-25 06:24:04,3.54,3.54,3.54,100.00,834862,32,20491,-78
2020-10-25 06:24:34,3.45,3.45,3.45,100.00,757155,32,20090,-77
2020-10-25 06:25:24,3.43,3.43,3.43,100.00,740716,40,20129,-77
2020-10-25 06:25:54,3.42,3.42,3.42,100.00,829545,32,20472,-77
2020-10-25 06:26:25,3.43,3.43,3.43,100.00,744514,39,19998,-77
2020-10-25 06:26:56,3.42,3.42,3.42,100.00,753057,32,20409,-77
2020-10-25 06:27:26,3.40,3.40,3.40,100.00,742384,40,19988,-77
2020-10-25 06:27:57,3.41,3.41,3.41,100.00,740435,40,19999,-77
2020-10-25 06:28:27,3.45,3.45,3.45,100.00,740450,40,19995,-77
2020-10-25 06:28:58,3.41,3.41,3.41,100.00,740835,40,19987,-77
2020-10-25 06:29:28,3.40,3.40,3.40,100.00,742075,40,20006,-77
2020-10-25 06:29:59,3.43,3.43,3.43,100.00,742864,40,20031,-76
2020-10-25 06:30:29,3.43,3.43,3.43,100.00,742791,40,20010,-77
2020-10-25 06:30:59,3.47,3.47,3.47,100.00,742835,40,19987,-77
2020-10-25 06:31:33,3.44,3.44,3.44,100.00,742868,40,20005,-78
2020-10-25 06:32:03,3.42,3.42,3.42,100.00,768776,32,19983,-76
2020-10-25 06:32:34,3.46,3.46,3.46,100.00,746744,39,19986,-77
2020-10-25 06:33:10,3.47,3.47,3.47,100.00,744642,39,20437,-78
2020-10-25 06:33:41,3.48,3.48,3.48,100.00,799206,32,19995,-77
2020-10-25 06:34:12,3.51,3.51,3.51,100.00,740381,40,20428,-76
2020-10-25 06:34:42,3.49,3.49,3.49,100.00,740960,40,20020,-78
2020-10-25 06:35:20,3.48,3.48,3.48,100.00,742495,40,20007,-77
2020-10-25 06:35:57,3.48,3.48,3.48,100.00,806826,32,19979,-77
2020-10-25 06:36:28,3.51,3.51,3.51,100.00,789675,32,20059,-77
2020-10-25 06:37:01,3.61,3.61,3.61,100.00,742569,40,20419,-76
2020-10-25 06:37:31,3.59,3.59,3.59,100.00,743321,32,20003,-77
2020-10-25 06:38:02,3.57,3.57,3.57,100.00,736628,40,19980,-77
2020-10-25 06:38:33,3.58,3.58,3.58,100.00,761311,32,20426,-76
2020-10-25 06:39:03,3.59,3.59,3.59,100.00,740663,40,20069,-77
2020-10-25 06:39:35,3.64,3.64,3.64,100.00,742261,40,19995,-77
2020-10-25 06:40:06,3.61,3.61,3.61,100.00,766795,32,19983,-77
2020-10-25 06:40:36,3.61,3.61,3.61,100.00,740639,40,20023,-78
2020-10-25 06:41:08,3.62,3.62,3.62,100.00,740743,40,19992,-77
2020-10-25 06:41:45,3.62,3.62,3.62,100.00,775688,32,20012,-76
2020-10-25 06:42:26,3.61,3.61,3.61,100.00,826137,32,19982,-77
2020-10-25 06:42:56,3.62,3.62,3.62,100.00,744595,39,20021,-78
2020-10-25 06:43:39,3.70,3.70,3.70,100.00,741450,40,20069,-77
2020-10-25 06:44:10,3.75,3.75,3.75,100.00,803684,32,19972,-77
2020-10-25 06:44:41,3.71,3.71,3.71,100.00,763614,32,20061,-76
2020-10-25 06:45:31,3.68,3.68,3.68,100.00,740529,40,20086,-78
2020-10-25 06:46:12,3.72,3.72,3.72,100.00,822061,32,19986,-77
2020-10-25 06:46:43,3.66,3.66,3.66,100.00,744484,39,20031,-77
2020-10-25 06:47:14,3.69,3.69,3.69,100.00,744508,39,19999,-77
2020-10-25 06:47:55,3.68,3.68,3.68,100.00,742594,40,19991,-76
2020-10-25 06:48:25,3.65,3.65,3.65,100.00,795479,32,20451,-77
2020-10-25 06:49:06,3.70,3.70,3.70,100.00,738332,40,20137,-77
2020-10-25 06:49:40,3.71,3.71,3.71,100.00,784267,32,20447,-77
2020-10-25 06:50:17,3.71,3.71,3.71,100.00,791619,32,20061,-77
2020-10-25 06:50:47,3.69,3.69,3.69,100.00,749574,32,19994,-77
2020-10-25 06:51:17,3.72,3.72,3.72,100.00,740451,40,20041,-77
2020-10-25 06:51:49,3.72,3.72,3.72,100.00,740455,40,19990,-76
2020-10-25 06:52:21,3.74,3.74,3.74,100.00,801433,32,20380,-76
2020-10-25 06:53:09,3.77,3.77,3.77,100.00,740625,40,20327,-77
2020-10-25 06:53:40,3.74,3.74,3.74,100.00,744629,39,20036,-77
2020-10-25 06:54:11,3.76,3.76,3.76,100.00,744687,39,20088,-77
2020-10-25 06:54:41,3.76,3.76,3.76,100.00,744586,39,20006,-77
2020-10-25 06:55:12,3.78,3.78,3.78,100.00,744321,39,20006,-77
2020-10-25 06:55:42,3.83,3.83,3.83,100.00,740754,40,20024,-78
2020-10-25 06:56:13,3.83,3.83,3.83,100.00,740716,40,20008,-78
2020-10-25 06:56:44,3.84,3.84,3.84,100.00,740579,40,20134,-77
2020-10-25 06:57:34,3.82,3.82,3.82,100.00,744388,39,20006,-77
2020-10-25 06:58:05,3.86,3.86,3.86,100.00,786153,32,20512,-77
2020-10-25 06:58:37,3.87,3.87,3.87,100.00,744577,39,19995,-78
2020-10-25 06:59:08,3.91,3.91,3.91,100.00,742302,32,19997,-77
2020-10-25 06:59:39,3.93,3.93,3.93,100.00,740484,40,20425,-77
2020-10-25 07:00:19,3.97,3.97,3.97,100.00,740418,40,20005,-77
2020-10-25 07:00:55,3.96,3.96,3.96,100.00,740346,40,20196,-78
2020-10-25 07:01:26,4.03,4.03,4.03,100.00,740362,40,19992,-78
2020-10-25 07:01:57,4.03,4.03,4.03,100.00,739516,40,19988,-77
2020-10-25 07:02:29,4.05,4.05,4.05,100.00,740461,40,19999,-77
2020-10-25 07:03:01,4.06,4.06,4.06,100.00,742386,32,19999,-78
2020-10-25 07:03:32,4.09,4.09,4.09,100.00,832563,32,19972,-77
2020-10-25 07:04:03,4.10,4.10,4.10,100.00,738415,40,19996,-77
2020-10-25 07:04:33,4.12,4.12,4.12,100.00,740617,40,20002,-79
2020-10-25 07:05:16,4.14,4.14,4.14,100.00,742535,39,19998,-78
2020-10-25 07:05:50,4.15,4.15,4.15,100.00,819146,32,20478,-78
2020-10-25 07:06:24,4.20,4.20,4.20,100.00,756039,32,20011,-77
2020-10-25 07:06:54,4.18,4.18,4.18,100.00,753467,32,20000,-77
2020-10-25 07:07:29,4.20,4.20,4.20,100.00,740668,40,19996,-77
2020-10-25 07:07:59,4.23,4.23,4.23,100.00,802815,32,20473,-77
2020-10-25 07:08:34,4.20,4.20,4.20,100.00,738699,40,19996,-78
2020-10-25 07:09:05,4.27,4.27,4.27,100.00,739355,40,19996,-77
2020-10-25 07:09:36,4.36,4.36,4.36,100.00,740253,40,20500,-78
2020-10-25 07:10:11,4.37,4.37,4.37,100.00,740510,40,19989,-79
2020-10-25 07:10:42,4.33,4.33,4.33,100.00,739016,40,20078,-78
2020-10-25 07:11:13,4.37,4.37,4.37,100.00,738982,40,19996,-77
2020-10-25 07:11:44,4.37,4.37,4.37,100.00,738441,40,20461,-78
2020-10-25 07:12:14,4.37,4.37,4.37,100.00,738727,40,19996,-77
2020-10-25 07:12:45,4.38,4.38,4.38,100.00,738613,40,20496,-77
2020-10-25 07:13:17,4.44,4.44,4.44,100.00,742774,40,20003,-78
2020-10-25 07:13:48,4.48,4.48,4.48,100.00,857885,32,19976,-78
2020-10-25 07:14:19,4.40,4.40,4.40,100.00,740627,40,20057,-77
2020-10-25 07:14:50,4.39,4.39,4.39,100.00,738451,40,20073,-78
2020-10-25 07:15:20,4.39,4.39,4.39,100.00,741859,40,19998,-77
2020-10-25 07:15:52,4.38,4.38,4.38,100.00,738643,40,20404,-79
2020-10-25 07:16:34,4.39,4.39,4.39,100.00,742311,32,20023,-77
2020-10-25 07:17:22,4.44,4.44,4.44,100.00,743590,32,19991,-77
2020-10-25 07:17:55,4.53,4.53,4.53,100.00,744730,39,20464,-77
2020-10-25 07:18:27,4.58,4.58,4.58,100.00,801936,32,20037,-77
2020-10-25 07:18:59,4.57,4.57,4.57,100.00,755916,32,20389,-78
2020-10-25 07:20:01,4.55,4.55,4.55,100.00,805393,32,20068,-77
2020-10-25 07:20:32,4.58,4.58,4.58,100.00,767954,32,20000,-77
2020-10-25 07:21:12,4.56,4.56,4.56,100.00,740257,40,19999,-78
2020-10-25 07:21:43,4.53,4.53,4.53,100.00,871781,32,19991,-77
2020-10-25 07:22:18,4.53,4.53,4.53,100.00,744784,39,19995,-79
2020-10-25 07:23:24,4.59,4.59,4.59,100.00,800792,32,19983,-79
2020-10-25 07:23:58,4.62,4.62,4.62,100.00,863688,32,20038,-78
2020-10-25 07:24:28,4.61,4.61,4.61,100.00,740252,40,20455,-78
2020-10-25 07:25:04,4.62,4.62,4.62,100.00,736658,40,20000,-79
2020-10-25 07:25:36,4.66,4.66,4.66,100.00,818196,32,20071,-78
2020-10-25 07:26:09,4.73,4.73,4.73,100.00,807630,32,20003,-78
2020-10-25 07:26:40,4.76,4.76,4.76,100.00,739963,40,20417,-77
2020-10-25 07:27:30,4.82,4.82,4.82,100.00,748218,32,20002,-78
2020-10-25 07:28:04,4.75,4.75,4.75,100.00,743362,39,20002,-77
2020-10-25 07:28:39,4.75,4.75,4.75,100.00,755959,32,20064,-78
2020-10-25 07:29:20,4.78,4.78,4.78,100.00,740573,40,20003,-77
2020-10-25 07:30:01,4.75,4.75,4.75,100.00,798783,32,20368,-77
2020-10-25 07:30:33,4.79,4.79,4.79,100.00,774106,32,20042,-77
2020-10-25 07:31:11,4.83,4.83,4.83,100.00,746740,39,20043,-78
2020-10-25 07:31:59,4.85,4.85,4.85,100.00,803360,32,20041,-76
2020-10-25 07:32:30,4.90,4.90,4.90,100.00,784671,32,19990,-78
2020-10-25 07:33:01,4.94,4.94,4.94,100.00,743540,39,19995,-78
2020-10-25 07:33:42,4.93,4.93,4.93,100.00,838767,32,19991,-77
2020-10-25 07:34:13,4.95,4.95,4.95,100.00,793655,32,19999,-78
2020-10-25 07:34:44,4.99,4.99,4.99,100.00,819987,32,19987,-78
2020-10-25 07:35:14,5.00,5.00,5.00,100.00,742649,40,20352,-77
2020-10-25 07:35:52,5.04,5.04,5.04,100.00,742666,40,19990,-78
2020-10-25 07:36:24,5.05,5.05,5.05,100.00,764368,32,20513,-77
2020-10-25 07:36:54,5.09,5.09,5.09,100.00,777082,32,20089,-79
2020-10-25 07:37:25,5.14,5.14,5.14,100.00,742591,40,20469,-77
2020-10-25 07:37:59,5.19,5.19,5.19,100.00,742727,40,20009,-78
2020-10-25 07:38:31,5.19,5.19,5.19,100.00,781653,32,20503,-77
2020-10-25 07:39:18,5.20,5.20,5.20,100.00,747892,32,20007,-78
2020-10-25 07:39:59,5.20,5.20,5.20,100.00,807607,32,20051,-77
2020-10-25 07:40:31,5.23,5.23,5.23,100.00,742133,40,20003,-77
2020-10-25 07:41:13,5.22,5.22,5.22,100.00,742509,32,19991,-76
2020-10-25 07:41:44,5.25,5.25,5.25,100.00,826604,32,19995,-77
2020-10-25 07:42:18,5.28,5.28,5.28,100.00,739516,40,20027,-77
2020-10-25 07:42:52,5.31,5.31,5.31,100.00,798244,32,20038,-78
2020-10-25 07:43:22,5.31,5.31,5.31,100.00,743188,32,20743,-77
2020-10-25 07:44:05,5.34,5.34,5.34,100.00,739019,40,20007,-78
2020-10-25 07:44:38,5.40,5.40,5.40,100.00,739671,40,20069,-78
2020-10-25 07:45:22,5.42,5.42,5.42,100.00,740447,40,20476,-78
2020-10-25 07:46:03,5.43,5.43,5.43,100.00,742668,40,20828,-78
2020-10-25 07:46:43,5.48,5.48,5.48,100.00,746533,39,20444,-78
2020-10-25 07:47:29,5.47,5.47,5.47,100.00,746576,39,20024,-77
2020-10-25 07:48:17,5.51,5.51,5.51,100.00,775854,32,20003,-77
2020-10-25 07:49:00,5.61,5.61,5.61,100.00,742729,39,19999,-78
2020-10-25 07:49:35,5.61,5.61,5.61,100.00,739120,40,20000,-79
2020-10-25 07:50:10,5.60,5.60,5.60,100.00,820134,32,19996,-79
2020-10-25 07:50:40,5.60,5.60,5.60,100.00,738097,40,20426,-81
2020-10-25 07:51:33,5.59,5.59,5.59,100.00,739743,40,19995,-79
2020-10-25 07:52:27,5.63,5.63,5.63,100.00,782769,32,20000,-78
2020-10-25 07:52:57,5.65,5.65,5.65,100.00,764357,32,20148,-79
2020-10-25 07:53:30,5.67,5.67,5.67,100.00,742789,40,20102,-79
2020-10-25 07:54:08,5.72,5.72,5.72,100.00,802627,32,20046,-79
2020-10-25 07:54:57,5.81,5.81,5.81,100.00,744915,32,20009,-78
2020-10-25 07:55:27,5.79,5.79,5.79,100.00,741202,40,20031,-79
2020-10-25 07:56:03,5.84,5.84,5.84,100.00,740615,40,20049,-79
2020-10-25 07:56:34,5.86,5.86,5.86,100.00,738510,40,20065,-80
2020-10-25 07:57:10,5.88,5.88,5.88,100.00,740349,40,20093,-78
2020-10-25 07:57:40,5.87,5.87,5.87,100.00,774882,32,20403,-79
2020-10-25 07:58:40,5.87,5.87,5.87,100.00,742884,40,19987,-78
2020-10-25 07:59:18,5.90,5.90,5.90,100.00,748243,32,20004,-79
2020-10-25 07:59:50,5.92,5.92,5.92,100.00,849675,32,20023,-79
2020-10-25 08:00:21,5.94,5.94,5.94,100.00,799727,32,19999,-79
2020-10-25 08:01:15,6.04,6.04,6.04,100.00,786679,32,19994,-79
2020-10-25 08:01:45,5.99,5.99,5.99,100.00,860955,32,20379,-80
2020-10-25 08:02:23,5.97,5.97,5.97,100.00,740134,40,19996,-78
2020-10-25 08:03:06,6.08,6.08,6.08,100.00,778654,32,20019,-79
2020-10-25 08:03:37,6.10,6.10,6.10,100.00,815243,32,20164,-78
2020-10-25 08:04:21,6.19,6.19,6.19,100.00,742005,40,20034,-79
2020-10-25 08:04:52,6.21,6.21,6.21,100.00,742837,40,20456,-80
2020-10-25 08:05:24,6.22,6.22,6.22,100.00,743067,39,20092,-79
2020-10-25 08:05:55,6.26,6.26,6.26,100.00,870088,32,20361,-80
2020-10-25 08:06:26,6.28,6.28,6.28,100.00,743019,39,20431,-80
2020-10-25 08:06:56,6.39,6.39,6.39,100.00,743146,39,20003,-79
2020-10-25 08:07:27,6.41,6.41,6.41,100.00,742910,39,20031,-80
2020-10-25 08:08:13,6.36,6.36,6.36,100.00,849236,32,20459,-79
2020-10-25 08:08:44,6.44,6.44,6.44,100.00,827014,32,19987,-81
2020-10-25 08:09:15,6.43,6.43,6.43,100.00,757058,32,20011,-81
2020-10-25 08:09:46,6.45,6.45,6.45,100.00,821112,32,19994,-80
2020-10-25 08:10:16,6.40,6.40,6.40,100.00,742530,40,20114,-78
2020-10-25 08:10:47,6.53,6.53,6.53,100.00,742640,40,20008,-78
2020-10-25 08:11:17,6.59,6.59,6.59,100.00,742945,39,20000,-79
2020-10-25 08:11:48,6.62,6.62,6.62,100.00,742847,39,20002,-80
2020-10-25 08:12:19,6.63,6.63,6.63,100.00,742901,40,19983,-78
2020-10-25 08:12:49,6.59,6.59,6.59,100.00,742935,39,19987,-78
2020-10-25 08:13:20,6.64,6.64,6.64,100.00,743152,39,20063,-80
2020-10-25 08:13:50,6.65,6.65,6.65,100.00,742842,40,20006,-81
2020-10-25 08:14:21,6.62,6.62,6.62,100.00,740487,40,20397,-80
2020-10-25 08:14:51,6.55,6.55,6.55,100.00,740591,40,20007,-79
2020-10-25 08:15:22,6.61,6.61,6.61,100.00,740665,40,20420,-79
2020-10-25 08:15:53,6.60,6.60,6.60,100.00,741145,40,20006,-80
2020-10-25 08:16:26,6.59,6.59,6.59,100.00,789553,32,20059,-82
2020-10-25 08:16:56,6.62,6.62,6.62,100.00,772709,32,19988,-81
2020-10-25 08:17:27,6.61,6.61,6.61,100.00,743139,39,20045,-81
2020-10-25 08:17:59,6.65,6.65,6.65,100.00,743545,39,20068,-81
2020-10-25 08:18:30,6.73,6.73,6.73,100.00,781673,32,20068,-78
2020-10-25 08:19:00,6.78,6.78,6.78,100.00,743075,39,20452,-79
2020-10-25 08:19:31,6.82,6.82,6.82,100.00,746768,39,19983,-80
2020-10-25 08:20:02,6.86,6.86,6.86,100.00,746599,39,20045,-80
2020-10-25 08:20:33,6.85,6.85,6.85,100.00,768751,32,19995,-80
2020-10-25 08:21:03,6.82,6.82,6.82,100.00,745103,39,20010,-79
2020-10-25 08:21:37,6.84,6.84,6.84,100.00,742961,40,20134,-82
2020-10-25 08:22:07,6.85,6.85,6.85,100.00,779145,32,20456,-80
2020-10-25 08:22:37,6.88,6.88,6.88,100.00,742959,39,19997,-79
2020-10-25 08:23:18,6.88,6.88,6.88,100.00,743222,39,19994,-82
2020-10-25 08:23:48,6.94,6.94,6.94,100.00,810452,32,20010,-81
2020-10-25 08:24:19,6.97,6.97,6.97,100.00,743136,40,20023,-82
2020-10-25 08:24:49,7.04,7.04,7.04,100.00,742985,40,20330,-80
2020-10-25 08:25:23,7.09,7.09,7.09,100.00,743017,40,19994,-81
2020-10-25 08:25:56,7.19,7.19,7.19,100.00,833270,32,20358,-81
2020-10-25 08:26:34,7.20,7.20,7.20,100.00,792499,32,20473,-81
2020-10-25 08:27:07,7.31,7.31,7.31,100.00,759144,32,20082,-80
2020-10-25 08:27:38,7.29,7.29,7.29,100.00,740880,40,20002,-81
2020-10-25 08:28:08,7.34,7.34,7.34,100.00,740261,40,20392,-81
2020-10-25 08:28:39,7.35,7.35,7.35,100.00,739575,40,19988,-81
2020-10-25 08:29:13,7.19,7.19,7.19,100.00,742916,40,19988,-81
2020-10-25 08:29:43,7.23,7.23,7.23,100.00,743202,40,19999,-82
2020-10-25 08:30:17,7.31,7.31,7.31,100.00,743594,40,20015,-83
2020-10-25 08:30:47,7.25,7.25,7.25,100.00,812610,32,20480,-80
2020-10-25 08:31:18,7.20,7.20,7.20,100.00,738571,40,20067,-82
2020-10-25 08:31:54,7.39,7.39,7.39,100.00,740754,40,19996,-81
2020-10-25 08:32:28,7.45,7.45,7.45,99.78,738403,32,20049,-83
2020-10-25 08:32:58,7.33,7.33,7.33,99.82,758106,32,19999,-80
2020-10-25 08:33:30,7.40,7.40,7.40,100.00,738664,40,20393,-81
2020-10-25 08:34:02,7.36,7.36,7.36,100.00,796129,32,19997,-82
2020-10-25 08:34:51,7.41,7.41,7.41,100.00,748769,32,19995,-82
2020-10-25 08:35:23,7.38,7.38,7.38,100.00,743876,32,20466,-83
2020-10-25 08:35:54,7.42,7.42,7.42,100.00,781204,32,20046,-79
2020-10-25 08:36:24,7.41,7.41,7.41,100.00,740870,40,20161,-78
2020-10-25 08:36:55,7.43,7.43,7.43,100.00,742659,40,19995,-77
2020-10-25 08:37:25,7.43,7.43,7.43,100.00,742847,39,20015,-80
2020-10-25 08:37:55,7.47,7.47,7.47,100.00,742498,40,20034,-80
2020-10-25 08:38:26,7.43,7.43,7.43,100.00,742637,40,20437,-81
2020-10-25 08:38:56,7.46,7.46,7.46,99.68,742640,40,19995,-80
2020-10-25 08:39:27,7.44,7.44,7.44,100.00,742598,40,21664,-82
2020-10-25 08:39:57,7.43,7.43,7.43,99.00,742528,39,19993,-82
2020-10-25 08:40:28,7.50,7.50,7.50,99.61,742938,39,19995,-81
2020-10-25 08:40:58,7.49,7.49,7.49,99.36,743419,39,19986,-81
2020-10-25 08:41:29,7.51,7.51,7.51,99.71,741622,40,19984,-80
2020-10-25 08:41:59,7.64,7.64,7.64,99.42,742547,40,19998,-79
2020-10-25 08:42:30,7.68,7.68,7.68,99.27,742522,40,20031,-79
2020-10-25 08:43:00,7.58,7.58,7.58,98.38,744835,39,20023,-80
2020-10-25 08:43:34,7.57,7.57,7.57,98.74,746787,39,19986,-84
2020-10-25 08:44:04,7.61,7.61,7.61,98.67,789740,32,19990,-81
2020-10-25 08:44:35,7.61,7.61,7.61,98.88,745476,39,20049,-79
2020-10-25 08:45:05,7.75,7.75,7.75,99.51,742713,39,20094,-81
2020-10-25 08:45:35,7.80,7.80,7.80,99.85,742817,40,20436,-79
2020-10-25 08:46:06,7.74,7.74,7.74,99.16,746253,39,19987,-80
2020-10-25 08:46:36,7.86,7.86,7.86,98.98,745720,39,20002,-80
2020-10-25 08:47:07,7.86,7.86,7.86,98.12,746808,39,20002,-79
2020-10-25 08:47:37,7.93,7.93,7.93,99.78,745100,39,20002,-79
2020-10-25 08:48:08,7.92,7.92,7.92,98.59,742713,40,19995,-80
2020-10-25 08:48:38,7.99,7.99,7.99,98.18,742458,40,19991,-84
2020-10-25 08:49:08,8.05,8.05,8.05,96.83,742917,40,20038,-83
2020-10-25 08:50:05,8.06,8.06,8.06,97.43,742975,40,20003,-84
2020-10-25 08:50:38,8.13,8.13,8.13,97.12,741136,40,19999,-83
2020-10-25 08:51:09,8.18,8.18,8.18,94.60,746059,39,20001,-79
2020-10-25 08:51:39,8.21,8.21,8.21,94.98,744647,39,20096,-78
2020-10-25 08:52:09,8.24,8.24,8.24,95.24,744607,39,19998,-79
2020-10-25 08:52:40,8.08,8.08,8.08,95.69,744673,39,20035,-80
2020-10-25 08:53:11,8.18,8.18,8.18,96.69,741203,40,19999,-81
2020-10-25 08:53:41,8.23,8.23,8.23,96.83,746646,39,19978,-80
2020-10-25 08:54:12,8.18,8.18,8.18,95.82,746667,39,19986,-80
2020-10-25 08:54:42,8.27,8.27,8.27,95.55,744544,39,20014,-76
2020-10-25 08:55:13,8.30,8.30,8.30,92.69,744382,39,20476,-78
2020-10-25 08:55:43,8.32,8.32,8.32,92.42,741049,40,20003,-77
2020-10-25 08:56:14,8.31,8.31,8.31,92.72,742815,40,19990,-78
2020-10-25 08:56:44,8.35,8.35,8.35,93.02,742739,40,20026,-80
2020-10-25 08:57:15,8.38,8.38,8.38,93.62,742862,40,20060,-78
2020-10-25 08:57:45,8.39,8.39,8.39,94.73,742355,40,19994,-76
2020-10-25 08:58:16,8.39,8.39,8.39,94.96,742279,40,19983,-78
2020-10-25 08:58:46,8.42,8.42,8.42,93.38,740876,40,20007,-80
2020-10-25 08:59:17,8.46,8.46,8.46,94.09,741336,40,20433,-80
2020-10-25 08:59:47,8.39,8.39,8.39,95.49,742772,40,20064,-80
2020-10-25 09:00:18,8.48,8.48,8.48,96.08,742458,40,19989,-80
2020-10-25 09:00:48,8.53,8.53,8.53,93.41,740450,40,20003,-78
2020-10-25 09:01:19,8.56,8.56,8.56,93.35,740326,40,20592,-80
2020-10-25 09:01:49,8.55,8.55,8.55,94.20,740274,40,20008,-82
2020-10-25 09:02:19,8.60,8.60,8.60,95.91,742208,40,20084,-79
2020-10-25 09:02:50,8.64,8.64,8.64,96.08,742850,39,20014,-78
2020-10-25 09:03:20,8.66,8.66,8.66,96.44,742704,40,20002,-79
2020-10-25 09:03:51,8.68,8.68,8.68,96.90,742675,40,20636,-80
2020-10-25 09:04:22,8.74,8.74,8.74,98.50,746442,39,20007,-81
2020-10-25 09:04:52,8.82,8.82,8.82,99.70,744703,39,20105,-80
2020-10-25 09:05:23,8.75,8.75,8.75,95.74,744590,39,20484,-76
2020-10-25 09:05:53,8.85,8.85,8.85,97.91,744600,39,19998,-78
2020-10-25 09:06:24,8.75,8.75,8.75,95.36,742339,39,20010,-78
2020-10-25 09:06:54,8.76,8.76,8.76,94.80,742768,40,20398,-77
2020-10-25 09:07:25,8.68,8.68,8.68,94.49,742568,40,20003,-78
2020-10-25 09:07:55,8.80,8.80,8.80,95.75,742772,40,20006,-78
2020-10-25 09:08:26,8.77,8.77,8.77,95.51,742687,40,20002,-77
2020-10-25 09:08:56,8.87,8.87,8.87,95.91,742441,40,20457,-77
2020-10-25 09:09:27,8.89,8.89,8.89,95.67,742439,40,20030,-76
2020-10-25 09:09:57,8.95,8.95,8.95,96.22,742485,40,20047,-77
2020-10-25 09:10:28,8.88,8.88,8.88,95.37,742366,40,20100,-79
2020-10-25 09:10:59,8.95,8.95,8.95,95.76,742732,39,20057,-77
2020-10-25 09:11:29,9.06,9.06,9.06,94.92,742740,40,20751,-74
2020-10-25 09:12:00,9.12,9.12,9.12,96.01,742653,40,20023,-76
2020-10-25 09:12:31,9.13,9.13,9.13,93.65,746512,39,20002,-77
2020-10-25 09:13:01,9.21,9.21,9.21,91.12,746614,39,20455,-77
2020-10-25 09:13:32,9.28,9.28,9.28,90.05,743360,39,20432,-79
2020-10-25 09:14:03,9.29,9.29,9.29,88.90,743259,39,20019,-79
2020-10-25 09:14:33,9.15,9.15,9.15,91.08,739503,40,20066,-80
2020-10-25 09:15:04,9.15,9.15,9.15,91.21,736206,40,19995,-81
2020-10-25 09:15:34,9.15,9.15,9.15,91.63,738292,40,19996,-80
2020-10-25 09:16:05,9.24,9.24,9.24,90.06,738516,40,20168,-81
2020-10-25 09:16:35,9.32,9.32,9.32,89.22,740460,40,20364,-81
2020-10-25 09:17:05,9.37,9.37,9.37,88.09,742579,39,20005,-78
2020-10-25 09:17:36,9.35,9.35,9.35,87.94,742770,40,20012,-79
2020-10-25 09:18:06,9.37,9.37,9.37,90.68,742785,39,20007,-78
2020-10-25 09:18:37,9.32,9.32,9.32,91.62,742808,40,19991,-78
2020-10-25 09:19:07,9.31,9.31,9.31,92.93,742769,40,19990,-77
2020-10-25 09:19:38,9.39,9.39,9.39,92.12,742705,40,19991,-78
2020-10-25 09:20:08,9.45,9.45,9.45,91.54,742783,40,19990,-77
2020-10-25 09:20:39,9.52,9.52,9.52,89.63,742748,39,20443,-81
2020-10-25 09:21:11,9.53,9.53,9.53,89.88,742436,40,20011,-78
2020-10-25 09:21:41,9.51,9.51,9.51,89.96,743262,32,19991,-80
2020-10-25 09:22:11,9.52,9.52,9.52,91.90,740449,40,20131,-80
2020-10-25 09:22:42,9.58,9.58,9.58,93.49,740418,40,20141,-76
2020-10-25 09:23:12,9.50,9.50,9.50,91.47,740480,40,20019,-78
2020-10-25 09:23:43,9.22,9.22,9.22,91.80,740901,40,19991,-77
2020-10-25 09:24:13,9.20,9.20,9.20,90.77,740792,40,20014,-78
2020-10-25 09:24:43,9.09,9.09,9.09,91.87,740766,40,20006,-77
2020-10-25 09:25:14,9.03,9.03,9.03,91.15,740639,40,20006,-74
2020-10-25 09:25:44,9.01,9.01,9.01,90.81,740461,40,19990,-76
2020-10-25 09:26:15,8.98,8.98,8.98,90.57,740534,40,19996,-74
2020-10-25 09:26:46,9.20,9.20,9.20,90.46,748710,32,20002,-76
2020-10-25 09:27:16,9.30,9.30,9.30,89.57,742443,39,20049,-79
2020-10-25 09:27:47,9.37,9.37,9.37,90.91,744681,39,20068,-76
2020-10-25 09:28:17,9.39,9.39,9.39,91.61,742446,39,19999,-77
2020-10-25 09:28:48,9.46,9.46,9.46,92.79,741626,40,19994,-76
2020-10-25 09:29:18,9.54,9.54,9.54,90.47,743030,39,20420,-78
2020-10-25 09:29:48,9.56,9.56,9.56,90.96,743417,39,19979,-78
2020-10-25 09:30:19,9.56,9.56,9.56,92.19,745845,39,19991,-75
2020-10-25 09:30:49,9.60,9.60,9.60,92.39,745524,39,19995,-76
2020-10-25 09:31:20,9.64,9.64,9.64,92.13,742812,39,20010,-79
2020-10-25 09:31:50,9.52,9.52,9.52,91.11,742941,40,20001,-76
2020-10-25 09:32:20,9.54,9.54,9.54,91.44,742874,40,19999,-77
2020-10-25 09:32:51,9.49,9.49,9.49,92.25,742952,40,20066,-73
2020-10-25 09:33:21,9.67,9.67,9.67,94.03,746680,39,20010,-75
2020-10-25 09:33:52,9.77,9.77,9.77,94.47,746828,39,19987,-77
2020-10-25 09:34:22,9.85,9.85,9.85,94.07,745448,39,20032,-78
2020-10-25 09:34:52,9.90,9.90,9.90,93.38,746289,39,19994,-76
2020-10-25 09:35:23,10.01,10.01,10.01,95.60,742806,39,20011,-79
2020-10-25 09:35:54,10.05,10.05,10.05,92.47,742964,40,20464,-79
2020-10-25 09:36:24,10.11,10.11,10.11,90.27,742761,40,19999,-79
2020-10-25 09:36:55,10.11,10.11,10.11,89.47,746630,39,20013,-82
2020-10-25 09:37:25,10.18,10.18,10.18,88.02,746399,39,20421,-80
2020-10-25 09:37:55,10.23,10.23,10.23,85.20,746815,39,20448,-80
2020-10-25 09:38:26,10.26,10.26,10.26,84.69,742572,40,19995,-80
2020-10-25 09:38:56,10.27,10.27,10.27,83.83,740486,40,19999,-83
2020-10-25 09:39:26,10.26,10.26,10.26,85.07,740610,40,19994,-80
2020-10-25 09:39:57,10.23,10.23,10.23,87.31,740588,40,19995,-83
2020-10-25 09:40:27,10.25,10.25,10.25,87.01,746853,39,20001,-83
2020-10-25 09:40:58,10.31,10.31,10.31,86.09,746773,39,19991,-79
2020-10-25 09:41:28,10.26,10.26,10.26,86.73,746684,39,19994,-80
2020-10-25 09:41:58,10.29,10.29,10.29,86.40,746662,39,19987,-81
2020-10-25 09:42:29,10.21,10.21,10.21,87.51,742924,39,19999,-81
2020-10-25 09:42:59,10.27,10.27,10.27,84.29,742851,40,19995,-80
2020-10-25 09:43:30,10.36,10.36,10.36,83.11,742338,40,19999,-79
2020-10-25 09:44:00,10.35,10.35,10.35,82.89,742446,40,20002,-81
2020-10-25 09:44:31,10.41,10.41,10.41,85.49,742544,40,20072,-79
2020-10-25 09:45:01,10.38,10.38,10.38,85.69,742628,40,20082,-78
2020-10-25 09:45:32,10.27,10.27,10.27,85.46,742891,39,20461,-79
2020-10-25 09:46:02,10.38,10.38,10.38,87.26,742847,40,20343,-80
2020-10-25 09:46:33,10.47,10.47,10.47,87.15,742856,40,20006,-80
2020-10-25 09:47:03,10.55,10.55,10.55,83.71,742743,40,19990,-80
2020-10-25 09:47:34,10.51,10.51,10.51,85.30,746772,39,19990,-78
2020-10-25 09:48:04,10.55,10.55,10.55,83.47,746713,39,20056,-79
2020-10-25 09:48:35,10.58,10.58,10.58,81.65,744698,39,20001,-79
2020-10-25 09:49:05,10.59,10.59,10.59,81.20,744621,39,20027,-77
2020-10-25 09:49:36,10.60,10.60,10.60,80.75,742575,40,19987,-79
2020-10-25 09:50:06,10.62,10.62,10.62,81.56,742518,40,19983,-81
2020-10-25 09:50:36,10.65,10.65,10.65,80.74,742894,39,20005,-80
2020-10-25 09:51:07,10.63,10.63,10.63,80.85,742854,40,20019,-80
2020-10-25 09:51:37,10.61,10.61,10.61,80.31,742616,40,19995,-80
2020-10-25 09:52:08,10.53,10.53,10.53,83.19,742532,40,19994,-82
2020-10-25 09:52:38,10.43,10.43,10.43,84.46,742552,40,19991,-77
2020-10-25 09:53:12,10.59,10.59,10.59,84.48,742577,40,19994,-82
2020-10-25 09:53:42,10.63,10.63,10.63,84.72,742947,39,19991,-78
2020-10-25 09:54:19,10.74,10.74,10.74,83.70,742862,40,20422,-84
2020-10-25 09:54:49,10.84,10.84,10.84,83.52,746722,39,20026,-78
2020-10-25 09:55:19,10.92,10.92,10.92,81.17,746676,39,19982,-78
2020-10-25 09:55:50,10.92,10.92,10.92,80.50,744562,39,20044,-77
2020-10-25 09:56:20,10.95,10.95,10.95,79.72,744523,39,20031,-80
2020-10-25 09:56:51,10.99,10.99,10.99,79.74,742519,40,20069,-76
2020-10-25 09:57:22,10.99,10.99,10.99,79.87,740530,40,20004,-82
2020-10-25 09:57:52,10.98,10.98,10.98,80.06,742617,40,19999,-84
2020-10-25 09:58:23,10.94,10.94,10.94,78.92,742542,40,20064,-82
2020-10-25 09:58:54,10.96,10.96,10.96,79.54,744598,39,20010,-80
2020-10-25 09:59:24,10.95,10.95,10.95,78.69,744619,39,19995,-81
2020-10-25 09:59:55,10.98,10.98,10.98,78.31,744724,39,20473,-80
2020-10-25 10:00:25,11.01,11.01,11.01,79.30,744469,39,19999,-80
2020-10-25 10:00:55,10.94,10.94,10.94,81.72,742485,40,20060,-78
2020-10-25 10:01:26,11.08,11.08,11.08,80.93,742708,39,20001,-79
2020-10-25 10:01:56,11.18,11.18,11.18,79.78,742824,40,19997,-80
2020-10-25 10:02:27,11.21,11.21,11.21,78.98,742520,40,19990,-81
2020-10-25 10:02:57,11.28,11.28,11.28,78.84,742578,40,20010,-79
2020-10-25 10:03:27,11.35,11.35,11.35,79.87,763920,32,20675,-80
2020-10-25 10:03:58,11.41,11.41,11.41,79.77,742891,40,20064,-80
2020-10-25 10:04:28,11.46,11.46,11.46,78.37,742685,40,20003,-80
2020-10-25 10:04:59,11.52,11.52,11.52,80.06,742853,40,19991,-80
2020-10-25 10:05:29,11.56,11.56,11.56,78.61,742753,40,20010,-80
2020-10-25 10:05:59,11.64,11.64,11.64,80.18,742811,40,19991,-80
2020-10-25 10:06:30,11.47,11.47,11.47,80.80,742388,40,20040,-80
2020-10-25 10:07:01,11.52,11.52,11.52,81.19,742429,40,20018,-79
2020-10-25 10:07:31,11.65,11.65,11.65,81.50,742238,40,19995,-80
2020-10-25 10:08:02,11.77,11.77,11.77,80.33,742514,40,20003,-80
2020-10-25 10:08:32,11.87,11.87,11.87,77.58,742464,39,19986,-80
2020-10-25 10:09:03,11.91,11.91,11.91,76.86,742442,40,20007,-81
2020-10-25 10:09:33,11.88,11.88,11.88,76.80,742607,40,20010,-79
2020-10-25 10:10:04,11.86,11.86,11.86,75.85,740618,40,20465,-80
2020-10-25 10:10:34,11.84,11.84,11.84,76.61,740439,40,19995,-81
2020-10-25 10:11:04,11.83,11.83,11.83,76.27,740712,40,20011,-80
2020-10-25 10:11:35,11.84,11.84,11.84,75.99,740716,40,19982,-80
2020-10-25 10:12:05,11.72,11.72,11.72,76.90,740681,40,19991,-80
2020-10-25 10:12:36,11.80,11.80,11.80,75.94,740718,40,19995,-80
2020-10-25 10:13:06,11.72,11.72,11.72,76.36,740714,40,19994,-80
2020-10-25 10:13:36,11.74,11.74,11.74,78.54,740708,40,20046,-80
2020-10-25 10:14:07,11.84,11.84,11.84,77.08,740741,40,20488,-81
2020-10-25 10:14:37,11.91,11.91,11.91,78.00,740795,40,19993,-81
2020-10-25 10:15:08,11.96,11.96,11.96,77.57,744487,39,19998,-79
2020-10-25 10:15:38,11.79,11.79,11.79,78.04,742595,40,20065,-80
2020-10-25 10:16:09,11.96,11.96,11.96,77.81,742980,39,19984,-80
2020-10-25 10:16:40,12.10,12.10,12.10,75.99,744604,39,19995,-80
2020-10-25 10:17:10,12.11,12.11,12.11,75.29,742324,40,19999,-79
2020-10-25 10:17:40,12.03,12.03,12.03,76.99,742992,39,19990,-81
2020-10-25 10:18:11,12.07,12.07,12.07,77.36,742140,40,19998,-80
2020-10-25 10:18:41,12.01,12.01,12.01,78.55,744789,39,19983,-80
2020-10-25 10:19:12,11.90,11.90,11.90,78.71,744564,39,20003,-80
2020-10-25 10:19:42,12.10,12.10,12.10,78.07,744707,39,19998,-80
2020-10-25 10:20:12,12.16,12.16,12.16,74.25,744604,39,19991,-79
2020-10-25 10:20:43,12.17,12.17,12.17,73.94,740795,40,19980,-79
2020-10-25 10:21:13,12.21,12.21,12.21,74.17,740700,40,19999,-80
2020-10-25 10:21:44,12.26,12.26,12.26,75.24,740875,40,20011,-80
2020-10-25 10:22:14,12.27,12.27,12.27,76.20,740761,40,19997,-79
2020-10-25 10:22:44,12.29,12.29,12.29,76.66,740810,40,20460,-79
2020-10-25 10:23:15,12.37,12.37,12.37,77.48,740291,40,19995,-79
2020-10-25 10:23:45,12.30,12.30,12.30,77.54,742559,40,20064,-79
2020-10-25 10:24:16,12.31,12.31,12.31,78.64,742501,40,20022,-79
2020-10-25 10:24:46,12.48,12.48,12.48,78.71,744124,39,19989,-79
2020-10-25 10:25:16,12.50,12.50,12.50,77.41,746610,39,20095,-79
2020-10-25 10:25:47,12.57,12.57,12.57,77.18,744729,39,20352,-79
2020-10-25 10:26:17,12.68,12.68,12.68,76.36,744610,39,19999,-80
2020-10-25 10:26:48,12.76,12.76,12.76,73.30,744658,39,20005,-79
2020-10-25 10:27:18,12.63,12.63,12.63,73.05,744264,39,19994,-79
2020-10-25 10:27:48,12.63,12.63,12.63,75.26,742764,39,20479,-79
2020-10-25 10:28:19,12.23,12.23,12.23,76.05,746740,39,19982,-80
2020-10-25 10:28:49,12.26,12.26,12.26,76.78,746744,39,19990,-80
2020-10-25 10:29:20,12.53,12.53,12.53,76.02,746654,39,20099,-79
2020-10-25 10:29:50,12.67,12.67,12.67,72.05,746700,39,19998,-79
2020-10-25 10:30:20,12.72,12.72,12.72,71.27,742864,39,19987,-79
2020-10-25 10:30:51,12.74,12.74,12.74,71.25,742834,40,19979,-79
2020-10-25 10:31:21,12.72,12.72,12.72,71.15,742788,40,20067,-79
2020-10-25 10:31:52,12.70,12.70,12.70,71.91,742763,40,20074,-79
2020-10-25 10:32:22,12.79,12.79,12.79,72.21,742797,40,20017,-79
2020-10-25 10:32:52,12.81,12.81,12.81,73.16,742954,40,20400,-80
2020-10-25 10:33:23,12.92,12.92,12.92,73.42,742777,40,20002,-79
2020-10-25 10:33:53,12.94,12.94,12.94,74.07,742779,40,20003,-79
2020-10-25 10:34:24,13.02,13.02,13.02,73.94,742857,40,19990,-79
2020-10-25 10:34:54,12.81,12.81,12.81,75.45,742832,40,20016,-80
2020-10-25 10:35:24,12.89,12.89,12.89,73.42,742820,40,20422,-79
2020-10-25 10:35:55,12.88,12.88,12.88,73.15,746641,39,20175,-79
2020-10-25 10:36:25,12.90,12.90,12.90,72.75,744593,39,19994,-79
2020-10-25 10:36:55,13.06,13.06,13.06,72.00,744633,39,19983,-79
2020-10-25 10:37:26,12.83,12.83,12.83,73.14,744461,39,20005,-79
2020-10-25 10:37:56,13.12,13.12,13.12,73.09,740408,40,20531,-79
2020-10-25 10:38:27,13.00,13.00,13.00,74.15,742494,40,19991,-79
2020-10-25 10:38:57,12.96,12.96,12.96,74.46,742553,40,20002,-79
2020-10-25 10:39:27,13.02,13.02,13.02,73.22,742478,40,19995,-79
2020-10-25 10:39:58,12.77,12.77,12.77,73.84,742667,39,19998,-80
2020-10-25 10:40:28,12.80,12.80,12.80,73.71,742778,40,19991,-79
2020-10-25 10:40:59,12.86,12.86,12.86,72.05,746685,39,19979,-79
2020-10-25 10:41:29,13.07,13.07,13.07,72.73,747052,39,20014,-80
2020-10-25 10:41:59,13.20,13.20,13.20,73.83,747002,39,19996,-79
2020-10-25 10:42:30,13.13,13.13,13.13,72.41,747184,39,20473,-79
2020-10-25 10:43:00,13.35,13.35,13.35,72.19,743272,40,20068,-79
2020-10-25 10:43:30,13.51,13.51,13.51,71.92,743237,40,20007,-80
2020-10-25 10:44:01,13.67,13.67,13.67,72.01,743177,40,20376,-75
2020-10-25 10:44:32,13.85,13.85,13.85,70.39,743197,40,20095,-78
2020-10-25 10:45:02,13.84,13.84,13.84,68.95,743156,40,19991,-77
2020-10-25 10:45:33,13.71,13.71,13.71,70.25,743136,40,20001,-78
2020-10-25 10:46:03,13.85,13.85,13.85,70.95,743146,40,19991,-78
2020-10-25 10:46:34,14.17,14.17,14.17,68.58,743198,40,19990,-79
2020-10-25 10:47:04,14.36,14.36,14.36,66.98,742879,40,20468,-79
2020-10-25 10:47:34,14.07,14.07,14.07,68.66,742557,40,20411,-78
2020-10-25 10:48:05,14.44,14.44,14.44,67.11,742616,40,19990,-78
2020-10-25 10:48:35,14.66,14.66,14.66,66.42,742803,40,20491,-79
2020-10-25 10:49:06,14.56,14.56,14.56,64.94,743225,39,19991,-80
2020-10-25 10:49:36,14.59,14.59,14.59,64.13,742600,40,20015,-78
2020-10-25 10:50:06,14.17,14.17,14.17,66.76,742902,40,20375,-80
2020-10-25 10:50:37,14.36,14.36,14.36,64.20,742683,40,19995,-79
2020-10-25 10:51:08,14.38,14.38,14.38,63.75,742730,40,20022,-77
2020-10-25 10:51:39,14.18,14.18,14.18,63.81,786262,32,20011,-76
2020-10-25 10:52:09,14.07,14.07,14.07,64.26,742939,40,19991,-76
2020-10-25 10:52:40,14.04,14.04,14.04,65.16,742693,40,20002,-77
2020-10-25 10:53:10,13.98,13.98,13.98,65.64,742916,40,20019,-77
2020-10-25 10:53:41,13.80,13.80,13.80,65.12,744970,39,20487,-77
2020-10-25 10:54:12,13.85,13.85,13.85,65.22,747066,39,20071,-77
2020-10-25 10:54:42,13.91,13.91,13.91,64.81,745042,39,20002,-77
2020-10-25 10:55:14,14.07,14.07,14.07,64.74,744925,39,20129,-77
2020-10-25 10:55:44,13.89,13.89,13.89,67.14,774593,32,20000,-77
2020-10-25 10:56:15,14.42,14.42,14.42,67.20,745015,39,20007,-77
2020-10-25 10:56:45,14.71,14.71,14.71,65.29,744606,39,20031,-77
2020-10-25 10:57:16,14.78,14.78,14.78,63.69,744748,39,20062,-77
2020-10-25 10:57:47,14.73,14.73,14.73,63.96,741129,40,20006,-77
2020-10-25 10:58:17,14.96,14.96,14.96,63.59,741085,40,20035,-77
2020-10-25 10:58:47,14.19,14.19,14.19,68.08,742749,39,20062,-77
2020-10-25 10:59:20,14.47,14.47,14.47,67.21,743152,39,20006,-78
2020-10-25 10:59:51,14.93,14.93,14.93,66.80,742581,32,19991,-77
2020-10-25 11:00:22,15.46,15.46,15.46,65.17,783890,32,20004,-77
2020-10-25 11:00:53,15.78,15.78,15.78,62.08,741511,39,19995,-77
2020-10-25 11:01:24,16.17,16.17,16.17,61.29,831505,32,19979,-78
2020-10-25 11:01:54,16.03,16.03,16.03,61.78,742664,40,20022,-78
2020-10-25 11:02:25,15.91,15.91,15.91,63.31,742709,40,20399,-78
2020-10-25 11:02:56,15.51,15.51,15.51,63.45,862930,32,20081,-78
2020-10-25 11:03:26,16.00,16.00,16.00,63.15,742659,40,20073,-78
2020-10-25 11:03:57,16.33,16.33,16.33,61.49,743010,39,20431,-77
2020-10-25 11:04:27,16.22,16.22,16.22,58.52,743012,39,20015,-77
2020-10-25 11:04:58,15.90,15.90,15.90,60.17,743420,39,20008,-78
2020-10-25 11:05:28,16.37,16.37,16.37,57.99,743033,40,20069,-77
2020-10-25 11:05:59,16.35,16.35,16.35,57.14,743021,40,19991,-77
2020-10-25 11:06:29,16.18,16.18,16.18,57.51,743059,40,19995,-77
2020-10-25 11:07:01,16.24,16.24,16.24,58.25,743123,40,20015,-78
2020-10-25 11:07:31,15.46,15.46,15.46,59.82,745957,32,20003,-78
2020-10-25 11:08:02,16.10,16.10,16.10,59.27,742664,40,20015,-77
2020-10-25 11:08:32,16.08,16.08,16.08,57.73,740705,40,19996,-78
2020-10-25 11:09:03,15.81,15.81,15.81,57.11,740726,40,19991,-78
2020-10-25 11:09:34,15.82,15.82,15.82,57.68,823327,32,20020,-77
2020-10-25 11:10:08,15.81,15.81,15.81,58.71,738276,40,20027,-76
2020-10-25 11:10:38,16.39,16.39,16.39,58.33,808496,32,19987,-77
2020-10-25 11:11:09,16.56,16.56,16.56,58.62,741520,39,19995,-77
2020-10-25 11:11:40,16.49,16.49,16.49,60.10,744735,39,20030,-78
2020-10-25 11:12:11,16.71,16.71,16.71,56.65,753011,32,20096,-78
2020-10-25 11:12:42,16.53,16.53,16.53,56.20,740816,40,20039,-77
2020-10-25 11:13:12,16.34,16.34,16.34,55.21,742620,40,19994,-78
2020-10-25 11:13:43,16.16,16.16,16.16,55.00,742703,40,20003,-77
2020-10-25 11:14:14,15.95,15.95,15.95,55.14,742703,40,20061,-76
2020-10-25 11:14:45,15.93,15.93,15.93,55.36,740693,40,20002,-77
2020-10-25 11:15:16,15.84,15.84,15.84,55.82,821985,32,20386,-78
2020-10-25 11:15:46,16.13,16.13,16.13,56.00,740563,40,19998,-77
2020-10-25 11:16:17,16.31,16.31,16.31,55.63,740701,40,19999,-77
2020-10-25 11:16:48,15.72,15.72,15.72,57.61,813840,32,20019,-77
2020-10-25 11:17:18,16.10,16.10,16.10,59.18,743680,39,20003,-77
2020-10-25 11:17:49,16.24,16.24,16.24,58.91,740775,40,20042,-78
2020-10-25 11:18:19,16.45,16.45,16.45,58.20,738540,40,19984,-78
2020-10-25 11:18:50,16.25,16.25,16.25,57.75,740669,40,19999,-78
2020-10-25 11:19:22,16.17,16.17,16.17,58.35,740577,40,19987,-78
2020-10-25 11:19:52,16.62,16.62,16.62,57.53,773717,32,20011,-78
2020-10-25 11:20:23,16.60,16.60,16.60,56.12,743006,39,20447,-78
2020-10-25 11:20:53,16.27,16.27,16.27,55.83,742978,40,20429,-78
2020-10-25 11:21:24,16.06,16.06,16.06,55.70,742896,40,20010,-78
2020-10-25 11:21:55,15.76,15.76,15.76,56.08,740414,40,20002,-78
2020-10-25 11:22:26,15.45,15.45,15.45,57.11,769284,32,20050,-76
2020-10-25 11:22:57,15.33,15.33,15.33,57.46,808307,32,20061,-78
2020-10-25 11:23:27,15.56,15.56,15.56,57.59,739762,40,20585,-77
2020-10-25 11:23:58,15.61,15.61,15.61,58.45,740807,40,20032,-78
2020-10-25 11:24:28,15.87,15.87,15.87,56.50,742871,40,20053,-78
2020-10-25 11:24:59,15.95,15.95,15.95,55.78,742750,40,20031,-78
2020-10-25 11:25:29,15.97,15.97,15.97,55.56,742978,40,20064,-77
2020-10-25 11:26:00,15.80,15.80,15.80,55.54,743108,40,20060,-77
2020-10-25 11:26:30,15.64,15.64,15.64,56.29,743123,40,20014,-77
2020-10-25 11:27:02,16.00,16.00,16.00,57.50,742525,40,20524,-77
2020-10-25 11:27:33,15.96,15.96,15.96,55.92,742487,32,19999,-78
2020-10-25 11:28:03,16.08,16.08,16.08,57.52,760204,32,20011,-77
2020-10-25 11:28:34,16.40,16.40,16.40,58.52,740646,40,20001,-78
2020-10-25 11:29:04,16.29,16.29,16.29,58.21,740533,40,19991,-76
2020-10-25 11:29:35,16.25,16.25,16.25,58.01,739175,40,20047,-77
2020-10-25 11:30:05,16.57,16.57,16.57,57.57,742505,40,20015,-78
2020-10-25 11:30:36,16.65,16.65,16.65,57.85,740572,40,20402,-78
2020-10-25 11:31:06,16.94,16.94,16.94,57.46,740630,40,20096,-78
2020-10-25 11:31:36,17.21,17.21,17.21,56.76,742338,40,20484,-78
2020-10-25 11:32:07,17.44,17.44,17.44,55.21,742566,40,20026,-78
2020-10-25 11:32:38,17.35,17.35,17.35,53.57,743006,39,19995,-78
2020-10-25 11:33:08,17.25,17.25,17.25,54.56,742918,40,20478,-78
2020-10-25 11:33:39,17.27,17.27,17.27,54.48,742731,40,19987,-77
2020-10-25 11:34:09,17.58,17.58,17.58,53.01,740325,40,20073,-78
2020-10-25 11:34:40,17.55,17.55,17.55,52.09,740697,40,19995,-78
2020-10-25 11:35:18,16.97,16.97,16.97,55.59,740625,40,20021,-78
2020-10-25 11:35:48,16.91,16.91,16.91,56.10,812035,32,20409,-78
2020-10-25 11:36:19,16.92,16.92,16.92,56.29,742852,39,19987,-78
2020-10-25 11:36:50,17.24,17.24,17.24,56.81,806136,32,19983,-78
2020-10-25 11:37:20,17.45,17.45,17.45,56.66,742826,39,19994,-78
2020-10-25 11:37:50,17.35,17.35,17.35,55.92,742688,40,20099,-78
2020-10-25 11:38:21,17.82,17.82,17.82,55.12,742516,39,20065,-79
2020-10-25 11:38:51,17.99,17.99,17.99,54.92,742702,40,19983,-78
2020-10-25 11:39:22,18.19,18.19,18.19,52.74,742678,40,20017,-78
2020-10-25 11:39:52,18.35,18.35,18.35,51.88,742616,40,19987,-79
2020-10-25 11:40:23,18.63,18.63,18.63,50.09,742604,40,20038,-78
2020-10-25 11:40:53,18.37,18.37,18.37,49.67,742699,40,20003,-78
2020-10-25 11:41:24,18.25,18.25,18.25,51.67,742722,40,20452,-77
2020-10-25 11:41:56,18.17,18.17,18.17,51.50,794011,32,20420,-78
2020-10-25 11:42:26,18.05,18.05,18.05,51.50,744827,32,19988,-78
2020-10-25 11:42:56,18.02,18.02,18.02,49.60,742659,40,20509,-78
2020-10-25 11:43:27,17.83,17.83,17.83,51.46,742688,40,20580,-77
2020-10-25 11:43:57,17.98,17.98,17.98,51.50,742008,40,20095,-78
2020-10-25 11:44:28,17.91,17.91,17.91,49.95,742588,39,19984,-77
2020-10-25 11:44:59,17.73,17.73,17.73,50.28,742943,39,20074,-78
2020-10-25 11:45:30,17.89,17.89,17.89,49.61,740482,40,20028,-78
2020-10-25 11:46:01,17.76,17.76,17.76,49.45,740607,40,20043,-78
2020-10-25 11:46:31,17.41,17.41,17.41,50.67,746254,32,19996,-78
2020-10-25 11:47:02,17.13,17.13,17.13,50.99,740753,40,20011,-78
2020-10-25 11:47:32,17.05,17.05,17.05,51.46,742846,39,20093,-78
2020-10-25 11:48:03,16.99,16.99,16.99,51.30,742657,40,19979,-77
2020-10-25 11:48:34,17.06,17.06,17.06,53.52,738390,40,20492,-78
2020-10-25 11:49:04,17.40,17.40,17.40,53.22,738117,40,20138,-78
2020-10-25 11:49:35,17.47,17.47,17.47,54.38,738499,40,19999,-76
2020-10-25 11:50:05,17.59,17.59,17.59,52.76,740493,40,20065,-78
2020-10-25 11:50:36,17.59,17.59,17.59,52.15,742594,40,19991,-78
2020-10-25 11:51:09,16.81,16.81,16.81,55.07,742757,39,20006,-78
2020-10-25 11:51:40,16.49,16.49,16.49,56.96,804465,32,20004,-77
2020-10-25 11:52:17,16.95,16.95,16.95,54.98,740567,40,20038,-77
2020-10-25 11:52:47,17.70,17.70,17.70,52.23,738461,40,20062,-77
2020-10-25 11:53:18,17.59,17.59,17.59,51.75,740758,40,20566,-77
2020-10-25 11:53:48,17.92,17.92,17.92,50.38,742643,40,20019,-77
2020-10-25 11:55:26,16.89,16.89,16.89,52.10,742906,40,20116,-77
2020-10-25 11:55:59,16.70,16.70,16.70,54.39,742025,40,21235,-77
2020-10-25 11:56:29,16.17,16.17,16.17,55.82,742683,40,19991,-77
2020-10-25 11:56:59,16.07,16.07,16.07,57.64,742505,40,19987,-77
2020-10-25 11:57:30,15.83,15.83,15.83,59.05,742346,40,19992,-78
2020-10-25 11:58:00,16.63,16.63,16.63,57.14,742577,40,20100,-78
2020-10-25 11:58:31,16.84,16.84,16.84,56.13,742647,40,20019,-76
2020-10-25 11:59:01,16.98,16.98,16.98,56.46,742553,40,20387,-78
2020-10-25 11:59:32,16.92,16.92,16.92,56.59,742697,40,20042,-78
2020-10-25 12:00:03,17.18,17.18,17.18,55.38,740389,40,20018,-77
2020-10-25 12:00:34,17.44,17.44,17.44,54.91,740591,40,19991,-78
2020-10-25 12:01:04,17.52,17.52,17.52,53.11,740491,40,20002,-77
2020-10-25 12:01:35,17.60,17.60,17.60,53.28,738609,40,20069,-78
2020-10-25 12:02:05,17.73,17.73,17.73,53.34,748255,32,20368,-77
2020-10-25 12:02:36,17.92,17.92,17.92,52.73,742668,40,19987,-77
2020-10-25 12:03:07,17.86,17.86,17.86,50.76,742523,39,19999,-78
2020-10-25 12:03:37,17.99,17.99,17.99,50.26,742621,40,19987,-77
2020-10-25 12:04:07,17.54,17.54,17.54,51.80,742539,40,20455,-77
2020-10-25 12:04:38,16.98,16.98,16.98,52.81,742660,40,20017,-77
2020-10-25 12:05:09,17.01,17.01,17.01,51.01,742566,40,19987,-78
2020-10-25 12:05:40,17.40,17.40,17.40,51.63,805919,32,20073,-77
2020-10-25 12:06:10,17.07,17.07,17.07,54.64,742590,40,20415,-78
2020-10-25 12:06:41,17.05,17.05,17.05,54.91,742725,40,20041,-78
2020-10-25 12:07:11,17.26,17.26,17.26,55.13,740328,40,20443,-77
2020-10-25 12:07:42,17.20,17.20,17.20,53.92,742582,40,20041,-77
2020-10-25 12:08:16,17.51,17.51,17.51,51.29,741317,32,20049,-78
2020-10-25 12:08:46,17.53,17.53,17.53,49.67,820180,32,20392,-78
2020-10-25 12:09:17,17.70,17.70,17.70,49.96,742830,39,19988,-77
2020-10-25 12:09:47,17.80,17.80,17.80,49.30,742822,39,20080,-77
2020-10-25 12:10:18,17.68,17.68,17.68,51.02,742904,39,20454,-77
2020-10-25 12:10:48,17.64,17.64,17.64,52.99,742918,39,19999,-77
2020-10-25 12:11:19,18.16,18.16,18.16,50.75,742886,39,19999,-77
2020-10-25 12:11:49,18.42,18.42,18.42,49.79,742805,39,20032,-77
2020-10-25 12:12:25,18.59,18.59,18.59,49.39,742754,40,19999,-77
2020-10-25 12:12:56,18.69,18.69,18.69,49.18,741195,40,20000,-77
2020-10-25 12:13:27,18.61,18.61,18.61,47.83,742536,40,20401,-77
2020-10-25 12:13:57,18.51,18.51,18.51,47.91,784818,32,19995,-78
2020-10-25 12:14:28,18.15,18.15,18.15,49.62,740502,40,20007,-77
2020-10-25 12:14:58,17.79,17.79,17.79,51.86,740624,40,20011,-77
2020-10-25 12:15:29,17.92,17.92,17.92,52.72,742584,40,20117,-77
2020-10-25 12:15:59,17.73,17.73,17.73,51.97,742757,39,20028,-78
2020-10-25 12:16:30,17.67,17.67,17.67,52.40,742853,40,20542,-77
2020-10-25 12:17:00,17.84,17.84,17.84,49.42,742563,40,20461,-78
2020-10-25 12:17:31,17.97,17.97,17.97,49.05,742419,40,19995,-78
2020-10-25 12:18:01,18.10,18.10,18.10,49.19,742470,40,20038,-77
2020-10-25 12:18:32,18.16,18.16,18.16,50.48,742559,40,20060,-77
2020-10-25 12:19:02,18.47,18.47,18.47,48.73,740868,40,20045,-77
2020-10-25 12:19:32,18.29,18.29,18.29,47.68,742583,40,20002,-77
2020-10-25 12:20:04,17.99,17.99,17.99,47.04,741869,40,20477,-77
2020-10-25 12:20:37,17.96,17.96,17.96,47.46,829718,32,19999,-78
2020-10-25 12:21:08,17.94,17.94,17.94,47.79,812698,32,19994,-78
2020-10-25 12:21:39,17.84,17.84,17.84,47.97,807343,32,19991,-78
2020-10-25 12:22:09,17.96,17.96,17.96,48.47,740350,40,20014,-78
2020-10-25 12:22:41,17.47,17.47,17.47,51.58,740606,40,19997,-77
2020-10-25 12:23:11,17.76,17.76,17.76,51.44,841973,32,19988,-77
2020-10-25 12:23:41,17.91,17.91,17.91,50.97,746688,39,20011,-77
2020-10-25 12:24:12,18.05,18.05,18.05,50.50,744598,39,20007,-77
2020-10-25 12:24:44,18.22,18.22,18.22,50.19,744710,39,20003,-77
2020-10-25 12:25:15,18.30,18.30,18.30,48.73,830866,32,20003,-76
2020-10-25 12:25:55,18.30,18.30,18.30,49.18,742865,39,20418,-77
2020-10-25 12:26:26,18.54,18.54,18.54,49.07,742434,40,20027,-77
2020-10-25 12:26:56,18.74,18.74,18.74,47.98,742483,40,19995,-76
2020-10-25 12:27:27,18.67,18.67,18.67,48.74,742356,40,19999,-76
2020-10-25 12:27:57,18.20,18.20,18.20,48.82,742512,40,20041,-76
2020-10-25 12:28:28,18.61,18.61,18.61,50.48,742509,39,19995,-77
2020-10-25 12:28:58,18.89,18.89,18.89,49.96,742858,39,19994,-76
2020-10-25 12:29:29,19.19,19.19,19.19,48.86,742805,40,19995,-76
2020-10-25 12:29:59,19.10,19.10,19.10,47.93,742824,40,19994,-77
2020-10-25 12:30:30,18.37,18.37,18.37,49.36,742320,40,20023,-76
2020-10-25 12:31:19,18.06,18.06,18.06,50.95,741057,40,20013,-77
2020-10-25 12:31:50,18.37,18.37,18.37,49.13,805009,32,19991,-77
2020-10-25 12:32:21,18.10,18.10,18.10,47.36,740226,40,20404,-76
2020-10-25 12:32:51,17.83,17.83,17.83,47.69,740472,40,20041,-77
2020-10-25 12:33:22,17.61,17.61,17.61,48.12,740486,40,20057,-76
2020-10-25 12:33:53,17.80,17.80,17.80,48.25,740464,40,20041,-76
2020-10-25 12:34:24,17.69,17.69,17.69,48.16,749631,32,20031,-76
2020-10-25 12:34:54,17.76,17.76,17.76,48.15,742810,39,20035,-77
2020-10-25 12:35:25,17.57,17.57,17.57,48.58,742850,39,20023,-77
2020-10-25 12:35:55,17.71,17.71,17.71,48.95,742819,39,20035,-77
2020-10-25 12:36:26,17.70,17.70,17.70,49.60,742372,39,20011,-77
2020-10-25 12:36:56,17.78,17.78,17.78,49.68,742734,40,20034,-76
2020-10-25 12:37:27,17.67,17.67,17.67,51.55,746421,39,19990,-77
2020-10-25 12:37:58,17.59,17.59,17.59,51.65,744451,39,20056,-76
2020-10-25 12:38:28,17.80,17.80,17.80,51.23,743575,39,19975,-76
2020-10-25 12:38:58,17.33,17.33,17.33,51.80,740398,40,20013,-77
2020-10-25 12:39:29,17.54,17.54,17.54,50.99,739452,40,20409,-77
2020-10-25 12:40:00,17.40,17.40,17.40,50.84,740337,40,20000,-77
2020-10-25 12:40:30,17.35,17.35,17.35,49.83,740569,40,20050,-76
2020-10-25 12:41:01,17.36,17.36,17.36,49.00,742473,40,19991,-77
2020-10-25 12:41:31,17.23,17.23,17.23,49.41,742532,40,20001,-76
2020-10-25 12:42:01,17.18,17.18,17.18,50.22,742746,39,20045,-77
2020-10-25 12:42:32,16.92,16.92,16.92,51.26,742778,39,19998,-77
2020-10-25 12:43:03,17.03,17.03,17.03,51.13,834391,32,20003,-76
2020-10-25 12:43:33,16.71,16.71,16.71,53.07,742566,40,20425,-76
2020-10-25 12:44:04,16.91,16.91,16.91,53.55,742430,40,20375,-77
2020-10-25 12:44:35,16.86,16.86,16.86,54.28,740335,40,20060,-77
2020-10-25 12:45:07,16.66,16.66,16.66,54.90,738385,40,20008,-77
2020-10-25 12:45:38,17.05,17.05,17.05,53.22,811705,32,20054,-77
2020-10-25 12:46:09,17.08,17.08,17.08,52.09,740183,40,20460,-77
2020-10-25 12:46:40,17.09,17.09,17.09,52.33,806348,32,19987,-77
2020-10-25 12:47:11,17.19,17.19,17.19,51.56,798564,32,20537,-77
2020-10-25 12:47:42,16.95,16.95,16.95,53.15,746644,39,19998,-77
2020-10-25 12:48:14,16.88,16.88,16.88,52.73,761449,32,20189,-76
2020-10-25 12:48:44,17.17,17.17,17.17,51.96,833845,32,19994,-77
2020-10-25 12:49:15,16.90,16.90,16.90,51.93,742767,39,19991,-76
2020-10-25 12:49:46,16.94,16.94,16.94,49.97,822470,32,20364,-77
2020-10-25 12:50:19,16.81,16.81,16.81,49.26,742805,40,20027,-75
2020-10-25 12:50:49,16.63,16.63,16.63,49.53,751301,32,19987,-76
2020-10-25 12:51:20,16.50,16.50,16.50,49.86,742749,39,20076,-77
2020-10-25 12:51:51,16.50,16.50,16.50,50.99,742802,40,19987,-77
2020-10-25 12:52:22,16.53,16.53,16.53,51.72,742788,40,20011,-77
2020-10-25 12:52:53,16.34,16.34,16.34,52.31,751766,32,19994,-77
2020-10-25 12:53:24,16.25,16.25,16.25,54.05,788212,32,19998,-77
2020-10-25 12:53:55,16.13,16.13,16.13,53.09,742756,40,20010,-76
2020-10-25 12:54:25,16.16,16.16,16.16,52.38,742619,40,20068,-77
2020-10-25 12:54:57,16.02,16.02,16.02,51.56,746586,39,20010,-77
2020-10-25 12:55:27,15.91,15.91,15.91,51.57,861278,32,19995,-76
2020-10-25 12:55:58,15.86,15.86,15.86,52.60,743855,39,19991,-77
2020-10-25 12:56:29,15.84,15.84,15.84,54.26,749621,32,19994,-77
2020-10-25 12:57:00,15.93,15.93,15.93,53.35,739314,40,20377,-76
2020-10-25 12:57:31,15.88,15.88,15.88,52.85,742259,40,20773,-77
2020-10-25 12:58:02,15.80,15.80,15.80,52.62,803799,32,20132,-76
2020-10-25 12:58:33,15.78,15.78,15.78,52.94,742802,39,20432,-76
2020-10-25 12:59:04,15.83,15.83,15.83,54.28,811546,32,19987,-77
2020-10-25 12:59:35,15.80,15.80,15.80,54.79,742754,39,20413,-76
2020-10-25 13:00:09,15.83,15.83,15.83,53.94,742684,39,19991,-77
2020-10-25 13:00:40,16.01,16.01,16.01,54.46,742808,39,19994,-77
2020-10-25 13:01:11,16.06,16.06,16.06,52.95,741447,39,20360,-76
2020-10-25 13:01:42,16.09,16.09,16.09,52.51,741564,40,20411,-76
2020-10-25 13:02:13,16.15,16.15,16.15,52.25,758224,32,20452,-76
2020-10-25 13:02:44,16.21,16.21,16.21,52.61,803846,32,19998,-77
2020-10-25 13:03:15,16.32,16.32,16.32,54.39,742794,39,19995,-76
2020-10-25 13:03:46,16.15,16.15,16.15,54.80,865503,32,20002,-77
2020-10-25 13:04:16,16.45,16.45,16.45,53.88,742656,39,20003,-77
2020-10-25 13:04:47,16.62,16.62,16.62,51.97,742726,39,20040,-77
2020-10-25 13:05:18,16.71,16.71,16.71,50.76,742798,39,20544,-77
2020-10-25 13:06:24,16.84,16.84,16.84,49.21,742730,39,20405,-77
2020-10-25 13:07:01,16.98,16.98,16.98,52.59,767968,32,19992,-77
2020-10-25 13:07:33,17.15,17.15,17.15,53.00,746183,32,20078,-77
2020-10-25 13:08:04,17.17,17.17,17.17,50.91,797391,32,20031,-77
2020-10-25 13:08:34,17.15,17.15,17.15,49.34,740358,40,19991,-77
2020-10-25 13:09:05,17.11,17.11,17.11,47.51,740480,40,20061,-77
2020-10-25 13:09:36,17.08,17.08,17.08,46.17,742469,40,19998,-77
2020-10-25 13:10:07,17.04,17.04,17.04,48.62,783580,32,20061,-77
2020-10-25 13:10:38,16.34,16.34,16.34,51.28,746575,39,20530,-77
2020-10-25 13:11:09,16.38,16.38,16.38,50.70,816215,32,20428,-77
2020-10-25 13:11:40,16.48,16.48,16.48,51.25,746559,39,20005,-77
2020-10-25 13:12:11,16.45,16.45,16.45,51.13,744228,39,20002,-77
2020-10-25 13:12:42,16.77,16.77,16.77,49.84,827134,32,19997,-77
2020-10-25 13:13:12,16.69,16.69,16.69,52.05,740379,40,19995,-76
2020-10-25 13:13:43,16.68,16.68,16.68,51.28,740411,40,19999,-76
2020-10-25 13:14:13,16.83,16.83,16.83,47.55,741755,40,20019,-76
2020-10-25 13:14:44,16.81,16.81,16.81,48.41,742424,40,20034,-76
2020-10-25 13:15:15,16.30,16.30,16.30,49.64,742634,39,20137,-76
2020-10-25 13:15:46,16.52,16.52,16.52,48.86,774722,32,20031,-76
2020-10-25 13:16:17,16.71,16.71,16.71,47.67,746395,39,20314,-76
2020-10-25 13:16:47,16.81,16.81,16.81,46.54,746588,39,20052,-76
2020-10-25 13:17:18,16.87,16.87,16.87,45.43,746419,39,20034,-77
2020-10-25 13:17:48,16.94,16.94,16.94,45.20,746407,39,20076,-76
2020-10-25 13:18:19,17.02,17.02,17.02,45.41,742613,39,20010,-77
2020-10-25 13:18:50,17.07,17.07,17.07,45.34,742758,40,20006,-76
2020-10-25 13:19:20,17.05,17.05,17.05,45.89,742762,40,20003,-76
2020-10-25 13:19:51,17.05,17.05,17.05,46.32,742690,40,19980,-76
2020-10-25 13:20:22,16.98,16.98,16.98,47.97,742565,40,19991,-76
2020-10-25 13:20:52,16.78,16.78,16.78,49.10,742703,40,20017,-77
2020-10-25 13:21:23,16.94,16.94,16.94,50.08,742386,40,19988,-76
2020-10-25 13:21:54,17.04,17.04,17.04,47.91,742381,40,19994,-77
2020-10-25 13:22:25,17.03,17.03,17.03,48.50,752695,32,20436,-76
2020-10-25 13:22:55,17.18,17.18,17.18,49.21,742426,40,20035,-76
2020-10-25 13:23:26,17.38,17.38,17.38,47.53,742298,39,20388,-77
2020-10-25 13:23:56,17.57,17.57,17.57,47.40,742618,40,20011,-77
2020-10-25 13:24:27,17.76,17.76,17.76,47.04,742601,40,19990,-76
2020-10-25 13:24:57,17.83,17.83,17.83,46.61,742684,40,20069,-77
2020-10-25 13:25:28,17.76,17.76,17.76,45.63,742722,40,20017,-76
2020-10-25 13:25:58,17.71,17.71,17.71,46.26,742373,39,20027,-76
2020-10-25 13:26:29,17.67,17.67,17.67,46.89,742302,39,20015,-77
2020-10-25 13:26:59,17.80,17.80,17.80,46.34,742495,40,20546,-76
2020-10-25 13:27:30,17.75,17.75,17.75,47.09,742275,40,20463,-77
2020-10-25 13:28:00,17.87,17.87,17.87,46.81,742708,39,20424,-77
2020-10-25 13:28:32,17.52,17.52,17.52,46.36,742616,40,20012,-77
2020-10-25 13:29:03,17.82,17.82,17.82,46.97,796091,32,20377,-77
2020-10-25 13:29:33,17.97,17.97,17.97,46.66,832369,32,19994,-78
2020-10-25 13:30:04,18.04,18.04,18.04,45.11,746544,39,20434,-77
2020-10-25 13:30:38,18.01,18.01,18.01,44.92,744422,39,20452,-78
2020-10-25 13:31:09,18.14,18.14,18.14,44.95,813929,32,20053,-78
2020-10-25 13:31:40,18.08,18.08,18.08,44.72,805656,32,20372,-77
2020-10-25 13:32:10,18.00,18.00,18.00,44.47,741225,40,19991,-77
2020-10-25 13:32:41,17.98,17.98,17.98,43.98,742400,40,20458,-77
2020-10-25 13:33:11,17.97,17.97,17.97,45.90,742388,40,19987,-77
2020-10-25 13:33:42,17.59,17.59,17.59,47.17,742725,39,20136,-77
2020-10-25 13:34:13,17.55,17.55,17.55,47.06,742666,39,20403,-78
2020-10-25 13:34:43,17.68,17.68,17.68,46.75,742570,39,20002,-78
2020-10-25 13:35:14,17.72,17.72,17.72,47.06,742260,40,20047,-78
2020-10-25 13:35:44,17.92,17.92,17.92,46.23,742055,40,20612,-77
2020-10-25 13:36:15,18.26,18.26,18.26,47.36,740286,40,20007,-77
2020-10-25 13:36:46,18.27,18.27,18.27,45.73,740454,40,19995,-77
2020-10-25 13:37:16,18.32,18.32,18.32,46.94,742230,40,20062,-77
2020-10-25 13:37:47,18.33,18.33,18.33,45.26,744522,39,20492,-78
2020-10-25 13:38:18,18.09,18.09,18.09,47.07,744267,39,20036,-78
2020-10-25 13:38:48,18.17,18.17,18.17,46.21,741927,40,19998,-78
2020-10-25 13:39:19,18.22,18.22,18.22,47.28,740741,40,20068,-74
2020-10-25 13:39:50,18.38,18.38,18.38,45.81,740373,40,20069,-75
2020-10-25 13:40:21,18.25,18.25,18.25,44.92,740377,40,20023,-75
2020-10-25 13:40:51,18.17,18.17,18.17,45.27,742507,40,20006,-75
2020-10-25 13:41:22,18.05,18.05,18.05,44.47,740449,40,20412,-75
2020-10-25 13:41:53,17.95,17.95,17.95,43.70,738749,40,20342,-75
2020-10-25 13:42:23,17.88,17.88,17.88,43.23,742389,40,20430,-76
2020-10-25 13:42:53,17.60,17.60,17.60,46.16,742619,40,19983,-76
2020-10-25 13:43:24,17.75,17.75,17.75,45.75,741715,40,20021,-77
2020-10-25 13:43:54,17.81,17.81,17.81,45.67,740591,40,20016,-78
2020-10-25 13:44:25,17.92,17.92,17.92,46.23,740598,40,20039,-78
2020-10-25 13:44:55,17.98,17.98,17.98,46.40,740788,40,20006,-74
2020-10-25 13:45:26,17.97,17.97,17.97,47.34,742247,40,20471,-73
2020-10-25 13:45:56,18.02,18.02,18.02,46.69,740203,39,20022,-70
2020-10-25 13:46:26,17.94,17.94,17.94,47.15,741900,40,20115,-71
2020-10-25 13:46:57,17.62,17.62,17.62,47.99,740855,40,20002,-73
2020-10-25 13:47:28,17.36,17.36,17.36,51.47,742389,40,20014,-71
2020-10-25 13:47:59,17.72,17.72,17.72,50.17,742406,40,19987,-73
2020-10-25 13:48:30,17.92,17.92,17.92,47.88,746745,32,19998,-73
2020-10-25 13:49:01,18.03,18.03,18.03,46.94,802492,32,19991,-74
2020-10-25 13:49:31,18.21,18.21,18.21,45.18,742573,39,19995,-72
2020-10-25 13:50:02,18.14,18.14,18.14,45.36,742617,39,20007,-73
2020-10-25 13:50:33,18.17,18.17,18.17,45.33,754789,32,19995,-74
2020-10-25 13:51:03,18.18,18.18,18.18,43.29,742444,40,19995,-73
2020-10-25 13:51:34,17.95,17.95,17.95,43.60,742304,40,19994,-72
2020-10-25 13:52:04,18.03,18.03,18.03,44.67,739905,40,20000,-72
2020-10-25 13:52:35,18.04,18.04,18.04,45.70,742396,40,20463,-73
2020-10-25 13:53:06,18.16,18.16,18.16,43.71,742442,40,19995,-72
2020-10-25 13:53:37,18.14,18.14,18.14,43.70,740353,40,19991,-72
2020-10-25 13:54:07,18.07,18.07,18.07,43.96,781344,32,20011,-75
2020-10-25 13:54:38,18.06,18.06,18.06,43.46,742475,40,19991,-72
2020-10-25 13:55:09,17.85,17.85,17.85,44.13,738486,40,19999,-72
2020-10-25 13:55:40,17.78,17.78,17.78,43.63,800322,32,19988,-72
2020-10-25 13:56:11,17.68,17.68,17.68,43.83,754319,32,20103,-71
2020-10-25 13:56:41,17.67,17.67,17.67,43.90,738427,40,19998,-72
2020-10-25 13:57:12,17.64,17.64,17.64,43.52,742332,40,20002,-73
2020-10-25 13:57:42,17.63,17.63,17.63,43.74,742642,40,19999,-73
2020-10-25 13:58:14,17.51,17.51,17.51,44.27,742565,40,20053,-72
2020-10-25 13:58:44,17.43,17.43,17.43,44.31,829457,32,19991,-71
2020-10-25 13:59:15,17.43,17.43,17.43,44.30,742663,39,20007,-72
2020-10-25 13:59:46,17.38,17.38,17.38,44.69,822171,32,20029,-72
2020-10-25 14:00:17,17.37,17.37,17.37,44.44,742502,39,20348,-72
2020-10-25 14:00:47,17.29,17.29,17.29,44.99,742690,39,20010,-71
2020-10-25 14:01:19,17.21,17.21,17.21,45.48,742578,39,20015,-72
2020-10-25 14:01:49,17.23,17.23,17.23,45.98,808405,32,20421,-72
2020-10-25 14:02:20,17.16,17.16,17.16,45.38,742217,40,20015,-72
2020-10-25 14:02:51,17.15,17.15,17.15,45.40,742366,40,19999,-71
2020-10-25 14:03:21,17.14,17.14,17.14,46.59,742399,40,20052,-72
2020-10-25 14:03:52,17.20,17.20,17.20,46.94,742343,40,20019,-72
2020-10-25 14:04:23,17.23,17.23,17.23,46.44,746371,39,20010,-72
2020-10-25 14:04:53,17.26,17.26,17.26,46.64,746431,39,19999,-72
2020-10-25 14:05:24,17.27,17.27,17.27,47.44,746501,39,20052,-72
2020-10-25 14:05:54,17.29,17.29,17.29,48.65,746416,39,20002,-72
2020-10-25 14:06:25,17.02,17.02,17.02,47.97,746372,39,20005,-72
2020-10-25 14:06:55,17.25,17.25,17.25,46.38,746379,39,20034,-73
2020-10-25 14:07:26,17.35,17.35,17.35,46.09,745017,39,20064,-73
2020-10-25 14:07:56,17.43,17.43,17.43,46.30,744383,39,20029,-72
2020-10-25 14:08:27,17.45,17.45,17.45,45.94,742153,40,20664,-72
2020-10-25 14:08:57,17.41,17.41,17.41,47.46,742664,39,20110,-73
2020-10-25 14:09:28,17.38,17.38,17.38,47.67,742669,39,20404,-75
2020-10-25 14:09:58,17.33,17.33,17.33,49.53,742335,40,20414,-72
2020-10-25 14:10:29,17.36,17.36,17.36,48.17,742265,40,19995,-73
2020-10-25 14:10:59,17.50,17.50,17.50,48.78,742398,40,20038,-72
2020-10-25 14:11:29,17.39,17.39,17.39,48.17,742341,40,20577,-71
2020-10-25 14:12:02,17.54,17.54,17.54,46.33,742608,39,20055,-72
2020-10-25 14:12:33,17.55,17.55,17.55,44.92,744812,32,20032,-74
2020-10-25 14:13:04,17.55,17.55,17.55,43.56,768923,32,20164,-71
2020-10-25 14:13:34,17.50,17.50,17.50,43.68,740227,40,20480,-73
2020-10-25 14:14:05,17.40,17.40,17.40,43.82,735865,40,21261,-72
2020-10-25 14:14:35,17.31,17.31,17.31,44.01,736039,40,20044,-73
2020-10-25 14:15:06,17.34,17.34,17.34,43.85,734184,40,20056,-74
2020-10-25 14:15:36,17.19,17.19,17.19,48.42,738212,40,19999,-72
2020-10-25 14:16:08,17.06,17.06,17.06,47.89,741994,40,19999,-72
2020-10-25 14:16:38,16.78,16.78,16.78,47.12,749361,32,20143,-72
2020-10-25 14:17:09,16.80,16.80,16.80,49.20,746347,39,20181,-72
2020-10-25 14:17:39,16.90,16.90,16.90,49.65,744350,39,20003,-72
2020-10-25 14:18:10,16.95,16.95,16.95,49.96,742229,40,20023,-72
2020-10-25 14:18:40,17.13,17.13,17.13,49.84,742101,40,20511,-72
2020-10-25 14:19:11,17.19,17.19,17.19,49.34,740197,40,20013,-72
2020-10-25 14:19:41,17.32,17.32,17.32,47.17,742168,40,20006,-72
2020-10-25 14:20:12,17.29,17.29,17.29,48.33,742713,39,20086,-73
2020-10-25 14:20:42,17.31,17.31,17.31,49.27,742795,40,19983,-73
2020-10-25 14:21:12,17.35,17.35,17.35,49.46,742833,40,20061,-73
2020-10-25 14:21:43,17.40,17.40,17.40,51.52,746802,39,20463,-72
2020-10-25 14:22:13,17.30,17.30,17.30,52.82,746718,39,20000,-71
2020-10-25 14:22:44,17.28,17.28,17.28,52.03,746693,39,19986,-72
2020-10-25 14:23:14,17.16,17.16,17.16,53.47,744988,39,20034,-72
2020-10-25 14:23:44,17.24,17.24,17.24,53.61,740803,40,20022,-72
2020-10-25 14:24:15,17.26,17.26,17.26,52.78,740649,40,20006,-73
2020-10-25 14:24:45,17.31,17.31,17.31,52.46,740709,40,20399,-72
2020-10-25 14:25:17,17.10,17.10,17.10,54.91,742724,40,19996,-75
2020-10-25 14:25:48,17.19,17.19,17.19,54.35,820316,32,19994,-72
2020-10-25 14:26:18,17.11,17.11,17.11,54.43,746407,39,20108,-72
2020-10-25 14:26:48,16.95,16.95,16.95,53.43,744624,39,20015,-72
2020-10-25 14:27:19,16.72,16.72,16.72,54.60,741701,40,20052,-73
2020-10-25 14:27:49,16.83,16.83,16.83,54.30,739846,40,20050,-72
2020-10-25 14:28:20,16.78,16.78,16.78,54.17,740393,40,20010,-72
2020-10-25 14:28:50,16.60,16.60,16.60,55.17,742609,40,19979,-73
2020-10-25 14:29:21,16.77,16.77,16.77,54.78,742774,39,20060,-71
2020-10-25 14:29:51,16.81,16.81,16.81,52.67,742491,40,19983,-73
2020-10-25 14:30:22,16.85,16.85,16.85,52.15,742704,40,19983,-73
2020-10-25 14:30:52,16.75,16.75,16.75,53.36,742554,40,19991,-72
2020-10-25 14:31:23,16.47,16.47,16.47,54.32,746672,39,20086,-74
2020-10-25 14:31:53,16.54,16.54,16.54,54.44,746743,39,20007,-72
2020-10-25 14:32:24,16.34,16.34,16.34,56.23,746648,39,20056,-72
2020-10-25 14:32:54,16.21,16.21,16.21,56.50,746593,39,20001,-73
2020-10-25 14:33:25,16.33,16.33,16.33,56.69,746056,39,20357,-74
2020-10-25 14:33:55,16.20,16.20,16.20,57.87,746443,39,20040,-73
2020-10-25 14:34:25,16.02,16.02,16.02,58.53,746688,39,19998,-73
2020-10-25 14:34:56,16.08,16.08,16.08,58.45,744523,39,20152,-73
2020-10-25 14:35:26,15.93,15.93,15.93,58.52,740777,40,20427,-73
2020-10-25 14:35:57,16.05,16.05,16.05,59.38,740450,40,20010,-72
2020-10-25 14:36:27,16.16,16.16,16.16,58.81,742553,39,20031,-72
2020-10-25 14:36:58,16.12,16.12,16.12,58.94,744107,39,20011,-73
2020-10-25 14:37:29,16.02,16.02,16.02,59.53,744189,39,19999,-73
2020-10-25 14:37:59,16.22,16.22,16.22,59.35,744290,39,20014,-73
2020-10-25 14:38:30,16.31,16.31,16.31,58.94,742493,40,19991,-72
2020-10-25 14:39:00,16.32,16.32,16.32,58.87,742547,40,19987,-72
2020-10-25 14:39:31,16.39,16.39,16.39,57.43,740718,40,20409,-72
2020-10-25 14:40:01,16.40,16.40,16.40,57.23,740486,40,20057,-73
2020-10-25 14:40:31,16.41,16.41,16.41,57.72,740015,40,20066,-74
2020-10-25 14:41:02,16.41,16.41,16.41,58.18,740885,40,19990,-74
2020-10-25 14:41:33,16.41,16.41,16.41,59.42,740604,40,20788,-73
2020-10-25 14:42:03,16.24,16.24,16.24,60.34,740723,40,19983,-74
2020-10-25 14:42:33,16.08,16.08,16.08,61.03,740915,40,20028,-73
2020-10-25 14:43:04,16.04,16.04,16.04,60.33,742785,40,19990,-73
2020-10-25 14:43:35,15.93,15.93,15.93,61.07,740238,40,20011,-73
2020-10-25 14:44:06,16.02,16.02,16.02,60.94,800719,32,19991,-72
2020-10-25 14:44:36,15.78,15.78,15.78,61.53,739064,40,19999,-75
2020-10-25 14:45:08,15.65,15.65,15.65,62.74,740461,40,19988,-74
2020-10-25 14:45:41,15.82,15.82,15.82,61.39,798741,32,20461,-74
2020-10-25 14:46:12,15.77,15.77,15.77,61.09,748075,32,19995,-76
2020-10-25 14:46:43,15.89,15.89,15.89,59.77,737389,40,20019,-75
2020-10-25 14:47:14,15.92,15.92,15.92,60.47,734779,40,20011,-75
2020-10-25 14:47:45,15.97,15.97,15.97,61.01,821426,32,19992,-71
2020-10-25 14:48:16,15.99,15.99,15.99,61.03,742223,40,20522,-73
2020-10-25 14:48:47,15.66,15.66,15.66,61.91,742173,40,20023,-73
2020-10-25 14:49:18,15.52,15.52,15.52,63.18,814673,32,19995,-69
2020-10-25 14:49:49,15.60,15.60,15.60,63.16,810212,32,20372,-72
2020-10-25 14:50:19,15.59,15.59,15.59,63.34,742480,40,19995,-72
2020-10-25 14:50:50,15.61,15.61,15.61,63.83,742005,40,20019,-72
2020-10-25 14:51:20,15.56,15.56,15.56,63.83,742543,40,19999,-72
2020-10-25 14:51:51,15.75,15.75,15.75,62.77,742443,40,20026,-71
2020-10-25 14:52:21,15.72,15.72,15.72,62.85,742472,40,20423,-73
2020-10-25 14:53:01,15.74,15.74,15.74,63.07,742594,40,20024,-73
2020-10-25 14:53:32,15.74,15.74,15.74,63.22,747138,32,20002,-75
2020-10-25 14:54:03,15.74,15.74,15.74,63.58,744315,39,20495,-75
2020-10-25 14:54:34,15.46,15.46,15.46,64.64,744350,39,20476,-74
2020-10-25 14:55:05,15.46,15.46,15.46,64.41,845834,32,20000,-75
2020-10-25 14:55:36,15.45,15.45,15.45,64.67,821317,32,19987,-75
2020-10-25 14:56:06,15.36,15.36,15.36,64.41,742310,40,20415,-74
2020-10-25 14:56:37,15.47,15.47,15.47,63.99,740260,40,19988,-76
2020-10-25 14:57:08,15.46,15.46,15.46,64.51,811581,32,20049,-75
2020-10-25 14:57:39,15.49,15.49,15.49,64.64,742665,39,20375,-75
2020-10-25 14:58:19,15.52,15.52,15.52,63.68,742566,39,20001,-75
2020-10-25 14:58:49,15.40,15.40,15.40,64.63,746427,39,19986,-75
2020-10-25 14:59:20,15.43,15.43,15.43,63.50,746460,39,20000,-75
2020-10-25 14:59:50,15.31,15.31,15.31,65.09,746465,39,20067,-74
2020-10-25 15:00:21,15.18,15.18,15.18,65.68,746244,39,20046,-74
2020-10-25 15:00:55,15.15,15.15,15.15,66.13,742693,39,20007,-74
2020-10-25 15:01:26,15.24,15.24,15.24,64.96,831318,32,19983,-74
2020-10-25 15:01:57,15.26,15.26,15.26,65.17,826472,32,20493,-74
2020-10-25 15:02:27,15.27,15.27,15.27,65.02,745864,39,20014,-74
2020-10-25 15:02:58,15.18,15.18,15.18,65.81,744492,39,19993,-75
2020-10-25 15:03:29,15.24,15.24,15.24,64.99,742543,39,20011,-74
2020-10-25 15:04:00,15.24,15.24,15.24,64.78,807470,32,19998,-74
2020-10-25 15:04:30,15.28,15.28,15.28,64.78,742446,40,19995,-74
2020-10-25 15:05:00,15.31,15.31,15.31,64.55,742492,39,20722,-73
2020-10-25 15:05:31,15.31,15.31,15.31,64.36,742317,40,20022,-74
2020-10-25 15:06:02,15.33,15.33,15.33,64.70,742375,40,20431,-74
2020-10-25 15:06:32,15.31,15.31,15.31,65.20,742288,40,20027,-74
2020-10-25 15:07:02,15.29,15.29,15.29,65.66,740240,40,20361,-74
2020-10-25 15:07:33,15.33,15.33,15.33,65.99,741790,40,20058,-73
2020-10-25 15:08:03,15.12,15.12,15.12,67.25,741469,40,20003,-73
2020-10-25 15:08:34,14.97,14.97,14.97,68.09,741867,40,20363,-73
2020-10-25 15:09:04,15.12,15.12,15.12,68.22,742338,40,20022,-74
2020-10-25 15:09:35,15.13,15.13,15.13,68.01,741946,40,20043,-73
2020-10-25 15:10:05,15.17,15.17,15.17,67.96,741135,40,20030,-73
2020-10-25 15:10:36,15.24,15.24,15.24,68.05,742398,39,20036,-74
2020-10-25 15:11:06,15.31,15.31,15.31,67.52,742566,40,20007,-74
2020-10-25 15:11:37,15.33,15.33,15.33,67.44,741811,39,20019,-74
2020-10-25 15:12:07,15.21,15.21,15.21,68.52,742454,40,19991,-75
2020-10-25 15:12:38,15.27,15.27,15.27,68.13,741490,40,20003,-74
2020-10-25 15:13:08,15.32,15.32,15.32,67.64,742578,39,20341,-75
2020-10-25 15:13:39,15.32,15.32,15.32,67.71,742625,39,20091,-75
2020-10-25 15:14:10,15.35,15.35,15.35,67.36,742619,40,20024,-75
2020-10-25 15:14:40,15.16,15.16,15.16,68.84,742567,40,19995,-75
2020-10-25 15:15:11,15.13,15.13,15.13,69.14,742527,40,20448,-75
2020-10-25 15:15:41,15.18,15.18,15.18,68.62,742645,40,20035,-74
2020-10-25 15:16:11,15.07,15.07,15.07,69.45,742617,40,20006,-74
2020-10-25 15:16:42,15.10,15.10,15.10,69.67,741028,40,19991,-74
2020-10-25 15:17:12,14.95,14.95,14.95,70.61,741861,40,20003,-75
2020-10-25 15:17:43,14.95,14.95,14.95,70.51,740071,40,19996,-75
2020-10-25 15:18:13,14.73,14.73,14.73,71.60,742227,40,20049,-73
2020-10-25 15:18:43,14.76,14.76,14.76,71.84,742257,40,19997,-73
2020-10-25 15:19:14,14.71,14.71,14.71,71.64,742060,39,19987,-75
2020-10-25 15:19:44,14.78,14.78,14.78,71.07,740620,40,20015,-73
2020-10-25 15:20:15,14.79,14.79,14.79,71.00,742193,40,20059,-74
2020-10-25 15:20:45,14.82,14.82,14.82,71.01,742439,40,20021,-74
2020-10-25 15:21:15,14.83,14.83,14.83,70.91,746414,39,20475,-74
2020-10-25 15:21:46,14.76,14.76,14.76,71.56,746357,39,20383,-73
2020-10-25 15:22:16,14.70,14.70,14.70,71.90,746464,39,20025,-73
2020-10-25 15:22:47,14.66,14.66,14.66,71.99,745454,39,19993,-74
2020-10-25 15:23:19,14.51,14.51,14.51,73.04,740612,40,19984,-73
2020-10-25 15:23:49,14.47,14.47,14.47,73.12,784722,32,19987,-74
2020-10-25 15:24:20,14.44,14.44,14.44,73.15,740694,40,20067,-73
2020-10-25 15:24:50,14.43,14.43,14.43,73.12,740658,40,20058,-74
2020-10-25 15:25:21,14.38,14.38,14.38,73.99,740716,40,20390,-75
2020-10-25 15:25:52,14.35,14.35,14.35,74.14,842673,32,20480,-74
2020-10-25 15:26:25,14.41,14.41,14.41,74.30,744518,39,19987,-74
2020-10-25 15:26:56,14.22,14.22,14.22,75.02,746746,32,20014,-74
2020-10-25 15:27:26,14.27,14.27,14.27,74.64,744047,39,19999,-75
2020-10-25 15:27:57,14.20,14.20,14.20,75.71,742522,40,19994,-75
2020-10-25 15:28:28,14.16,14.16,14.16,76.01,742653,39,20326,-75
2020-10-25 15:29:31,14.09,14.09,14.09,76.44,740607,40,19999,-76
2020-10-25 15:30:01,14.07,14.07,14.07,76.03,840292,32,19988,-76
2020-10-25 15:30:31,14.03,14.03,14.03,76.33,740708,40,20027,-76
2020-10-25 15:31:02,14.04,14.04,14.04,76.84,742086,40,20084,-74
2020-10-25 15:31:32,14.05,14.05,14.05,76.87,745578,39,20006,-75
2020-10-25 15:32:03,13.97,13.97,13.97,77.28,744942,39,20415,-75
2020-10-25 15:32:33,13.95,13.95,13.95,76.69,744579,39,20018,-75
2020-10-25 15:33:04,13.95,13.95,13.95,76.97,744899,39,19979,-75
2020-10-25 15:33:34,13.92,13.92,13.92,77.24,741344,40,19991,-75
2020-10-25 15:34:05,13.91,13.91,13.91,77.06,744920,39,20500,-75
2020-10-25 15:34:35,13.95,13.95,13.95,76.40,745661,39,20367,-75
2020-10-25 15:35:06,13.89,13.89,13.89,77.20,745293,39,20007,-74
2020-10-25 15:35:36,13.85,13.85,13.85,77.48,744671,39,19994,-75
2020-10-25 15:36:06,13.84,13.84,13.84,77.83,741560,39,20056,-75
2020-10-25 15:36:37,13.78,13.78,13.78,78.57,742605,40,20447,-75
2020-10-25 15:37:07,13.78,13.78,13.78,77.73,743023,40,19987,-75
2020-10-25 15:37:38,13.82,13.82,13.82,77.53,742980,40,20002,-75
2020-10-25 15:38:08,13.79,13.79,13.79,77.43,743062,40,20425,-75
2020-10-25 15:38:38,13.72,13.72,13.72,78.07,743067,40,19994,-73
2020-10-25 15:39:09,13.69,13.69,13.69,77.97,743093,40,20052,-74
2020-10-25 15:39:39,13.63,13.63,13.63,78.55,743098,40,20463,-75
2020-10-25 15:40:10,13.58,13.58,13.58,78.85,743048,40,20015,-75
2020-10-25 15:40:40,13.58,13.58,13.58,79.04,747005,39,20014,-75
2020-10-25 15:41:11,13.56,13.56,13.56,78.42,744433,39,20004,-75
2020-10-25 15:41:41,13.53,13.53,13.53,79.41,745185,39,20022,-75
2020-10-25 15:42:12,13.46,13.46,13.46,80.03,746078,39,20014,-75
2020-10-25 15:42:42,13.45,13.45,13.45,79.72,740987,40,20043,-75
2020-10-25 15:43:13,13.44,13.44,13.44,79.53,741390,40,19986,-75
2020-10-25 15:43:43,13.39,13.39,13.39,80.22,743093,40,19991,-75
2020-10-25 15:44:14,13.35,13.35,13.35,80.68,743032,39,20011,-74
2020-10-25 15:44:44,13.35,13.35,13.35,80.44,746959,39,20024,-75
2020-10-25 15:45:14,13.33,13.33,13.33,80.25,744758,39,20037,-74
2020-10-25 15:45:45,13.30,13.30,13.30,80.33,742873,39,19998,-75
2020-10-25 15:46:15,13.26,13.26,13.26,80.74,742625,39,19999,-74
2020-10-25 15:46:46,13.22,13.22,13.22,81.30,738550,40,20003,-74
2020-10-25 15:47:17,13.20,13.20,13.20,81.24,740675,40,20010,-74
2020-10-25 15:47:47,13.20,13.20,13.20,80.71,762214,32,20037,-74
2020-10-25 15:48:18,13.17,13.17,13.17,81.06,742833,39,20060,-74
2020-10-25 15:48:48,13.16,13.16,13.16,80.60,744858,39,19998,-75
2020-10-25 15:49:19,13.14,13.14,13.14,80.77,744824,39,20006,-75
2020-10-25 15:49:50,13.13,13.13,13.13,81.05,791217,32,20020,-74
2020-10-25 15:50:20,13.09,13.09,13.09,81.45,742989,39,20326,-74
2020-10-25 15:50:50,13.07,13.07,13.07,81.16,742973,40,19995,-75
2020-10-25 15:51:21,13.04,13.04,13.04,81.60,740238,40,19987,-74
2020-10-25 15:51:51,13.02,13.02,13.02,81.87,740914,40,20015,-75
2020-10-25 15:52:22,12.99,12.99,12.99,81.73,740846,40,20025,-75
2020-10-25 15:52:52,12.95,12.95,12.95,82.46,740990,40,20023,-75
2020-10-25 15:53:22,12.92,12.92,12.92,82.86,740987,40,20064,-75
2020-10-25 15:53:53,12.92,12.92,12.92,82.64,741353,40,20414,-75
2020-10-25 15:54:23,12.90,12.90,12.90,82.59,741498,40,20003,-75
2020-10-25 15:54:53,12.87,12.87,12.87,82.90,740601,40,19996,-75
2020-10-25 15:55:24,12.84,12.84,12.84,83.04,740929,40,20054,-74
2020-10-25 15:55:54,12.82,12.82,12.82,83.27,742214,40,20065,-75
2020-10-25 15:56:26,12.76,12.76,12.76,84.33,741065,40,20073,-75
2020-10-25 15:56:56,12.70,12.70,12.70,84.50,753292,32,20431,-75
2020-10-25 15:57:27,12.70,12.70,12.70,84.34,740818,40,19988,-75
2020-10-25 15:57:57,12.65,12.65,12.65,84.64,741021,40,19998,-75
2020-10-25 15:58:27,12.64,12.64,12.64,84.63,740980,40,20019,-75
2020-10-25 15:58:58,12.61,12.61,12.61,84.27,740989,40,20398,-75
2020-10-25 15:59:28,12.61,12.61,12.61,84.56,741007,40,20010,-75
2020-10-25 15:59:58,12.59,12.59,12.59,84.50,741032,40,20016,-75
2020-10-25 16:00:29,12.61,12.61,12.61,84.57,745407,39,20376,-75
2020-10-25 16:01:00,12.57,12.57,12.57,84.76,744776,39,20043,-75
2020-10-25 16:01:30,12.55,12.55,12.55,85.24,746190,39,20051,-75
2020-10-25 16:02:00,12.53,12.53,12.53,85.38,744778,39,20001,-75
2020-10-25 16:02:31,12.50,12.50,12.50,85.21,740950,40,20061,-75
2020-10-25 16:03:01,12.48,12.48,12.48,85.94,742060,40,20523,-75
2020-10-25 16:03:31,12.45,12.45,12.45,85.26,741481,40,20027,-74
2020-10-25 16:04:02,12.44,12.44,12.44,85.22,740911,40,20074,-75
2020-10-25 16:04:32,12.41,12.41,12.41,86.02,740827,40,20434,-75
2020-10-25 16:05:06,12.37,12.37,12.37,85.80,740852,40,20056,-74
2020-10-25 16:05:37,12.36,12.36,12.36,85.67,808381,32,19992,-75
2020-10-25 16:06:07,12.32,12.32,12.32,85.83,741018,40,20001,-75
2020-10-25 16:06:37,12.31,12.31,12.31,86.26,744799,39,20068,-74
2020-10-25 16:07:08,12.30,12.30,12.30,86.63,746118,39,20073,-74
2020-10-25 16:07:38,12.27,12.27,12.27,86.58,744565,39,19990,-74
2020-10-25 16:08:09,12.25,12.25,12.25,86.55,742776,40,20483,-74
2020-10-25 16:08:39,12.25,12.25,12.25,86.75,742777,40,19987,-74
2020-10-25 16:09:09,12.24,12.24,12.24,87.49,742727,39,20019,-75
2020-10-25 16:09:46,12.20,12.20,12.20,87.64,744960,39,20004,-74
2020-10-25 16:10:17,12.17,12.17,12.17,87.37,818800,32,20045,-74
2020-10-25 16:10:47,12.22,12.22,12.22,87.95,740652,40,20061,-74
2020-10-25 16:11:18,12.18,12.18,12.18,88.48,740677,40,20062,-75
2020-10-25 16:11:48,12.12,12.12,12.12,88.87,740632,40,20476,-74
2020-10-25 16:12:19,12.10,12.10,12.10,88.83,741066,40,20041,-74
2020-10-25 16:12:49,12.08,12.08,12.08,89.71,740916,40,20062,-74
2020-10-25 16:13:20,12.05,12.05,12.05,90.18,740936,40,19991,-74
2020-10-25 16:13:51,12.05,12.05,12.05,89.82,740960,40,20495,-74
2020-10-25 16:14:21,12.06,12.06,12.06,90.25,841086,32,19995,-75
2020-10-25 16:14:52,12.05,12.05,12.05,90.09,740870,40,20458,-74
2020-10-25 16:15:22,11.99,11.99,11.99,90.12,740886,40,20002,-74
2020-10-25 16:15:56,11.97,11.97,11.97,90.64,740977,40,20102,-75
2020-10-25 16:16:42,12.01,12.01,12.01,90.60,742328,40,19991,-74
2020-10-25 16:17:12,11.99,11.99,11.99,90.61,760111,32,20432,-74
2020-10-25 16:17:43,12.08,12.08,12.08,90.78,742940,39,20019,-75
2020-10-25 16:18:13,12.02,12.02,12.02,90.45,742754,40,20433,-76
2020-10-25 16:18:45,12.01,12.01,12.01,90.71,742845,40,20006,-75
2020-10-25 16:19:15,12.07,12.07,12.07,90.28,751022,32,20041,-75
2020-10-25 16:19:46,12.02,12.02,12.02,90.64,742921,40,19999,-75
2020-10-25 16:20:16,12.02,12.02,12.02,90.90,742836,40,19995,-75
2020-10-25 16:20:46,11.97,11.97,11.97,90.59,743042,40,20019,-75
2020-10-25 16:21:18,11.94,11.94,11.94,91.40,743031,40,19995,-75
2020-10-25 16:21:53,12.04,12.04,12.04,91.29,746010,32,20023,-73
2020-10-25 16:22:23,11.96,11.96,11.96,91.45,791259,32,19983,-74
2020-10-25 16:22:54,11.92,11.92,11.92,91.57,740861,40,20006,-74
2020-10-25 16:23:24,11.90,11.90,11.90,91.53,742998,39,19998,-74
2020-10-25 16:23:54,11.87,11.87,11.87,92.44,744873,39,20037,-74
2020-10-25 16:24:25,11.86,11.86,11.86,92.36,743026,39,20041,-75
2020-10-25 16:24:55,11.90,11.90,11.90,92.22,742285,39,20023,-74
2020-10-25 16:25:26,11.86,11.86,11.86,92.56,741292,40,20002,-74
2020-10-25 16:25:56,11.86,11.86,11.86,92.80,742779,40,19991,-73
2020-10-25 16:26:27,11.84,11.84,11.84,92.57,742942,40,20011,-75
2020-10-25 16:26:57,11.79,11.79,11.79,93.53,742811,40,20016,-74
2020-10-25 16:27:28,11.76,11.76,11.76,93.50,746787,39,19998,-74
2020-10-25 16:27:58,11.75,11.75,11.75,93.16,744988,39,19987,-74
2020-10-25 16:28:28,11.72,11.72,11.72,93.29,743106,39,19994,-74
2020-10-25 16:28:59,11.68,11.68,11.68,94.08,741222,40,20064,-74
2020-10-25 16:29:29,11.65,11.65,11.65,94.00,742276,40,20010,-74
2020-10-25 16:30:00,11.65,11.65,11.65,94.79,742323,39,20015,-74
2020-10-25 16:30:30,11.65,11.65,11.65,94.74,744311,39,20132,-74
2020-10-25 16:31:03,11.60,11.60,11.60,94.83,744702,39,20024,-74
2020-10-25 16:31:33,11.55,11.55,11.55,94.67,770361,32,20476,-75
2020-10-25 16:32:04,11.54,11.54,11.54,94.74,740488,40,20011,-75
2020-10-25 16:32:34,11.53,11.53,11.53,95.55,739927,40,20001,-74
2020-10-25 16:33:05,11.51,11.51,11.51,95.96,740385,40,20007,-74
2020-10-25 16:33:35,11.48,11.48,11.48,95.89,740735,40,20023,-74
2020-10-25 16:34:05,11.45,11.45,11.45,96.85,740806,40,19995,-74
2020-10-25 16:34:36,11.42,11.42,11.42,96.79,740926,40,20003,-74
2020-10-25 16:35:07,11.40,11.40,11.40,96.77,740700,40,20083,-74
2020-10-25 16:35:37,11.39,11.39,11.39,96.72,745081,39,20060,-74
2020-10-25 16:36:08,11.35,11.35,11.35,96.98,744557,39,20043,-75
2020-10-25 16:36:38,11.38,11.38,11.38,97.21,745968,39,20025,-74
2020-10-25 16:37:08,11.46,11.46,11.46,97.00,744448,39,20466,-75
2020-10-25 16:37:39,11.48,11.48,11.48,97.19,740900,40,19991,-74
2020-10-25 16:38:09,11.44,11.44,11.44,97.38,742733,40,19999,-74
2020-10-25 16:38:40,11.42,11.42,11.42,97.40,746813,39,20095,-74
2020-10-25 16:39:10,11.39,11.39,11.39,97.94,746669,39,20063,-75
2020-10-25 16:39:41,11.39,11.39,11.39,97.22,746891,39,20388,-74
2020-10-25 16:40:11,11.32,11.32,11.32,98.19,745266,39,19990,-75
2020-10-25 16:40:41,11.34,11.34,11.34,98.10,742817,40,20002,-74
2020-10-25 16:41:12,11.30,11.30,11.30,98.39,742886,40,20011,-74
2020-10-25 16:41:42,11.26,11.26,11.26,98.39,742969,40,20074,-74
2020-10-25 16:42:14,11.28,11.28,11.28,98.86,742892,40,20052,-75
2020-10-25 16:42:44,11.26,11.26,11.26,98.98,830992,32,19991,-75
2020-10-25 16:43:14,11.22,11.22,11.22,98.86,741395,40,20134,-74
2020-10-25 16:44:02,11.24,11.24,11.24,99.51,742552,40,20019,-75
2020-10-25 16:44:38,11.18,11.18,11.18,100.00,742423,40,20015,-75
2020-10-25 16:45:28,11.16,11.16,11.16,99.37,741026,40,20210,-74
2020-10-25 16:45:58,11.13,11.13,11.13,99.71,742546,40,19995,-74
2020-10-25 16:46:35,11.16,11.16,11.16,100.00,742623,40,20385,-74
2020-10-25 16:47:08,11.16,11.16,11.16,99.63,742306,39,20003,-74
2020-10-25 16:47:41,11.14,11.14,11.14,99.67,740816,40,20368,-74
2020-10-25 16:48:30,11.13,11.13,11.13,100.00,741122,40,20003,-74
2020-10-25 16:49:35,11.10,11.10,11.10,100.00,753160,32,20002,-74
2020-10-25 16:50:12,11.06,11.06,11.06,100.00,742187,40,19987,-75
2020-10-25 16:50:42,11.08,11.08,11.08,100.00,782507,32,20014,-74
2020-10-25 16:51:37,11.08,11.08,11.08,100.00,742433,40,20038,-73
2020-10-25 16:52:25,11.03,11.03,11.03,100.00,813732,32,19994,-74
2020-10-25 16:53:02,11.04,11.04,11.04,100.00,741908,32,20025,-75
2020-10-25 16:53:51,11.00,11.00,11.00,100.00,740744,40,20081,-75
2020-10-25 16:54:34,10.94,10.94,10.94,100.00,782446,32,20009,-74
2020-10-25 16:55:22,10.91,10.91,10.91,100.00,805078,32,20333,-76
2020-10-25 16:56:11,10.89,10.89,10.89,100.00,744015,39,19987,-75
2020-10-25 16:57:00,10.95,10.95,10.95,100.00,742937,40,20494,-73
2020-10-25 16:57:49,10.91,10.91,10.91,100.00,742504,40,20052,-74
2020-10-25 16:58:19,10.91,10.91,10.91,100.00,742879,40,20789,-75
2020-10-25 16:58:55,10.89,10.89,10.89,100.00,742853,40,20065,-73
2020-10-25 16:59:44,11.03,11.03,11.03,100.00,742950,40,20003,-73
2020-10-25 17:00:29,11.00,11.00,11.00,100.00,742978,40,19998,-76
2020-10-25 17:01:18,11.00,11.00,11.00,100.00,806772,32,20056,-75
2020-10-25 17:02:07,10.96,10.96,10.96,100.00,742594,40,20033,-73
2020-10-25 17:02:56,10.93,10.93,10.93,100.00,815404,32,20033,-74
2020-10-25 17:03:45,10.92,10.92,10.92,100.00,742764,40,20016,-74
2020-10-25 17:04:34,10.89,10.89,10.89,100.00,740773,40,19995,-74
2020-10-25 17:05:23,10.85,10.85,10.85,100.00,819341,32,19979,-74
2020-10-25 17:06:13,10.98,10.98,10.98,100.00,740932,40,20330,-74
2020-10-25 17:07:02,10.90,10.90,10.90,100.00,744832,39,20001,-75
2020-10-25 17:07:51,10.88,10.88,10.88,100.00,744498,39,20154,-72
2020-10-25 17:08:40,10.84,10.84,10.84,100.00,741501,39,19999,-74
2020-10-25 17:09:38,10.87,10.87,10.87,100.00,742837,40,20388,-73
2020-10-25 17:10:32,10.82,10.82,10.82,100.00,811287,32,20012,-73
2020-10-25 17:11:21,10.80,10.80,10.80,100.00,792021,32,20006,-73
2020-10-25 17:12:10,10.78,10.78,10.78,100.00,740627,40,20432,-74
2020-10-25 17:12:59,10.68,10.68,10.68,100.00,800094,32,19998,-74
2020-10-25 17:13:48,10.67,10.67,10.67,100.00,741661,40,20006,-74
2020-10-25 17:14:38,10.60,10.60,10.60,100.00,742936,40,20020,-75
2020-10-25 17:15:35,10.67,10.67,10.67,100.00,742734,40,20006,-75
2020-10-25 17:16:24,10.58,10.58,10.58,100.00,746696,32,20087,-75
2020-10-25 17:17:13,10.56,10.56,10.56,100.00,740877,40,20472,-76
2020-10-25 17:18:12,10.54,10.54,10.54,100.00,744600,39,20065,-76
2020-10-25 17:19:03,10.53,10.53,10.53,100.00,740331,40,20488,-75
2020-10-25 17:19:52,10.54,10.54,10.54,100.00,736483,40,20000,-75
2020-10-25 17:20:41,10.53,10.53,10.53,100.00,734811,40,20003,-75
2020-10-25 17:21:40,10.52,10.52,10.52,100.00,813221,32,19991,-75
2020-10-25 17:22:44,10.50,10.50,10.50,100.00,845228,32,20005,-78
2020-10-25 17:23:33,10.51,10.51,10.51,100.00,786011,32,20399,-79
2020-10-25 17:24:24,10.49,10.49,10.49,100.00,742533,39,20004,-74
2020-10-25 17:25:13,10.45,10.45,10.45,100.00,742208,40,20010,-76
2020-10-25 17:26:02,10.43,10.43,10.43,100.00,742673,40,19984,-76
2020-10-25 17:26:51,10.43,10.43,10.43,100.00,792763,32,20613,-73
2020-10-25 17:27:45,10.45,10.45,10.45,100.00,755119,32,20015,-76
2020-10-25 17:28:34,10.45,10.45,10.45,100.00,743352,32,20456,-74
2020-10-25 17:29:23,10.45,10.45,10.45,100.00,768150,32,20038,-75
2020-10-25 17:30:12,10.47,10.47,10.47,100.00,740479,40,20494,-75
2020-10-25 17:31:01,10.46,10.46,10.46,100.00,763933,32,19998,-75
2020-10-25 17:31:50,10.44,10.44,10.44,100.00,742727,39,20011,-74
2020-10-25 17:32:39,10.42,10.42,10.42,100.00,746726,39,20502,-75
2020-10-25 17:33:40,10.40,10.40,10.40,100.00,803905,32,19986,-75
2020-10-25 17:34:47,10.44,10.44,10.44,100.00,756905,32,20045,-76
2020-10-25 17:35:40,10.47,10.47,10.47,100.00,742841,40,20019,-75
2020-10-25 17:36:29,10.43,10.43,10.43,100.00,805429,32,20388,-76
2020-10-25 17:37:35,10.41,10.41,10.41,100.00,742539,40,20161,-75
2020-10-25 17:38:23,10.39,10.39,10.39,100.00,865967,32,20346,-76
2020-10-25 17:39:12,10.40,10.40,10.40,100.00,752265,32,20388,-76
2020-10-25 17:40:01,10.43,10.43,10.43,100.00,738064,40,20141,-76
2020-10-25 17:40:50,10.39,10.39,10.39,100.00,738562,40,20049,-75
2020-10-25 17:41:39,10.39,10.39,10.39,100.00,783377,32,20002,-75
2020-10-25 17:42:35,10.40,10.40,10.40,100.00,742781,40,20002,-75
2020-10-25 17:43:28,10.35,10.35,10.35,100.00,742012,40,20100,-74
2020-10-25 17:44:16,10.30,10.30,10.30,100.00,799153,32,19997,-74
2020-10-25 17:45:05,10.29,10.29,10.29,100.00,819538,32,19994,-75
2020-10-25 17:45:54,10.25,10.25,10.25,100.00,742221,40,20490,-74
2020-10-25 17:46:43,10.24,10.24,10.24,100.00,745953,39,19983,-74
2020-10-25 17:47:35,10.22,10.22,10.22,100.00,816160,32,20452,-73
2020-10-25 17:48:25,10.17,10.17,10.17,100.00,742273,39,20110,-74
2020-10-25 17:49:14,10.12,10.12,10.12,100.00,752020,32,20033,-76
2020-10-25 17:50:03,10.12,10.12,10.12,100.00,745804,39,20002,-75
2020-10-25 17:50:52,10.09,10.09,10.09,100.00,743121,39,20013,-74
2020-10-25 17:51:56,10.03,10.03,10.03,100.00,774527,32,19994,-76
2020-10-25 17:52:45,10.02,10.02,10.02,100.00,745757,39,20415,-77
2020-10-25 17:53:37,9.97,9.97,9.97,100.00,803918,32,20010,-77
2020-10-25 17:54:34,9.93,9.93,9.93,100.00,787816,32,19996,-76
2020-10-25 17:55:27,9.88,9.88,9.88,100.00,783273,32,20437,-77
2020-10-25 17:56:16,9.87,9.87,9.87,100.00,740842,40,20046,-76
2020-10-25 17:57:05,9.83,9.83,9.83,100.00,822415,32,19995,-77
2020-10-25 17:58:06,9.81,9.81,9.81,100.00,744318,39,20095,-76
2020-10-25 17:58:55,9.78,9.78,9.78,100.00,821624,32,20052,-76
2020-10-25 17:59:44,9.74,9.74,9.74,100.00,742454,40,19994,-76
2020-10-25 18:00:43,9.71,9.71,9.71,100.00,742787,40,20386,-75
2020-10-25 18:01:32,9.72,9.72,9.72,100.00,746664,39,19998,-75
2020-10-25 18:02:33,9.66,9.66,9.66,100.00,744575,39,20021,-75
2020-10-25 18:03:23,9.65,9.65,9.65,100.00,742597,40,20455,-77
2020-10-25 18:04:12,9.65,9.65,9.65,100.00,744494,39,20044,-76
2020-10-25 18:05:01,9.62,9.62,9.62,100.00,744568,39,20057,-75
2020-10-25 18:05:50,9.63,9.63,9.63,100.00,744147,39,20037,-77
2020-10-25 18:06:43,9.60,9.60,9.60,100.00,743062,32,20392,-76
2020-10-25 18:07:40,9.59,9.59,9.59,100.00,741583,32,20042,-75
2020-10-25 18:08:38,9.56,9.56,9.56,100.00,769085,32,20010,-76
2020-10-25 18:09:31,9.56,9.56,9.56,100.00,740494,40,19984,-77
2020-10-25 18:10:24,9.52,9.52,9.52,100.00,745681,32,20069,-76
2020-10-25 18:11:13,9.55,9.55,9.55,100.00,740485,40,19999,-75
2020-10-25 18:12:02,9.53,9.53,9.53,100.00,740585,40,20053,-74
2020-10-25 18:13:09,9.52,9.52,9.52,100.00,744483,39,20092,-76
2020-10-25 18:14:05,9.52,9.52,9.52,100.00,744611,39,20001,-76
2020-10-25 18:14:53,9.52,9.52,9.52,100.00,753215,32,20452,-76
2020-10-25 18:15:45,9.48,9.48,9.48,100.00,740673,40,20031,-76
2020-10-25 18:16:34,9.49,9.49,9.49,100.00,776549,32,20023,-77
2020-10-25 18:17:23,9.51,9.51,9.51,100.00,811984,32,20056,-76
2020-10-25 18:18:12,9.50,9.50,9.50,100.00,740633,40,20050,-77
2020-10-25 18:19:04,9.43,9.43,9.43,100.00,835719,32,19990,-77
2020-10-25 18:19:54,9.41,9.41,9.41,100.00,746605,39,20063,-77
2020-10-25 18:20:43,9.38,9.38,9.38,100.00,744431,39,19983,-77
2020-10-25 18:21:40,9.38,9.38,9.38,100.00,777275,32,20490,-77
2020-10-25 18:22:33,9.35,9.35,9.35,100.00,742729,40,20398,-78
2020-10-25 18:23:21,9.36,9.36,9.36,100.00,820070,32,19990,-77
2020-10-25 18:24:11,9.36,9.36,9.36,100.00,760518,32,19994,-77
2020-10-25 18:25:02,9.30,9.30,9.30,100.00,750623,32,20424,-77
2020-10-25 18:25:51,9.29,9.29,9.29,100.00,743125,39,20060,-79
2020-10-25 18:26:40,9.27,9.27,9.27,100.00,742746,40,20002,-78
2020-10-25 18:27:33,9.25,9.25,9.25,100.00,742700,40,19991,-77
2020-10-25 18:28:21,9.22,9.22,9.22,100.00,751871,32,20045,-77
2020-10-25 18:29:18,9.22,9.22,9.22,100.00,742789,40,19994,-78
2020-10-25 18:30:28,9.24,9.24,9.24,100.00,742784,40,20474,-77
2020-10-25 18:31:17,9.23,9.23,9.23,100.00,807792,32,20430,-77
2020-10-25 18:32:06,9.26,9.26,9.26,100.00,790547,32,20079,-78
2020-10-25 18:32:55,9.23,9.23,9.23,100.00,792845,32,20466,-77
2020-10-25 18:33:44,9.20,9.20,9.20,100.00,742231,40,20036,-76
2020-10-25 18:34:33,9.18,9.18,9.18,100.00,740802,40,20443,-76
2020-10-25 18:35:22,9.14,9.14,9.14,100.00,786362,32,20079,-76
2020-10-25 18:36:10,9.12,9.12,9.12,100.00,773920,32,19992,-77
2020-10-25 18:37:00,9.12,9.12,9.12,100.00,740789,40,19987,-76
2020-10-25 18:37:49,9.11,9.11,9.11,100.00,745319,39,19999,-77
2020-10-25 18:38:38,9.10,9.10,9.10,100.00,742494,40,20441,-76
2020-10-25 18:39:28,9.09,9.09,9.09,100.00,754993,32,20001,-76
2020-10-25 18:40:18,9.06,9.06,9.06,100.00,753690,32,20069,-75
2020-10-25 18:41:07,9.05,9.05,9.05,100.00,742457,40,20057,-75
2020-10-25 18:41:59,9.02,9.02,9.02,100.00,744802,39,19998,-77
2020-10-25 18:42:50,9.02,9.02,9.02,100.00,741968,40,20047,-77
2020-10-25 18:43:41,8.99,8.99,8.99,100.00,744102,32,20055,-77
2020-10-25 18:44:30,8.97,8.97,8.97,100.00,742739,40,20002,-78
2020-10-25 18:45:25,8.94,8.94,8.94,100.00,740851,40,20038,-77
2020-10-25 18:46:15,8.91,8.91,8.91,100.00,742481,40,20461,-76
2020-10-25 18:47:15,8.90,8.90,8.90,100.00,742615,40,20468,-77
2020-10-25 18:48:04,8.89,8.89,8.89,100.00,745131,32,20014,-77
2020-10-25 18:48:59,8.87,8.87,8.87,100.00,742442,39,20013,-75
2020-10-25 18:50:03,8.86,8.86,8.86,100.00,740305,40,20023,-76
2020-10-25 18:50:57,8.82,8.82,8.82,100.00,740765,40,20469,-75
2020-10-25 18:51:50,8.83,8.83,8.83,100.00,740745,40,19991,-74
2020-10-25 18:52:43,8.84,8.84,8.84,100.00,745288,32,20057,-77
2020-10-25 18:53:37,8.82,8.82,8.82,100.00,740483,32,20042,-77
2020-10-25 18:54:30,8.83,8.83,8.83,100.00,741506,40,20003,-79
2020-10-25 18:55:27,8.84,8.84,8.84,100.00,741241,40,20061,-77
2020-10-25 18:56:25,8.82,8.82,8.82,100.00,746282,32,20022,-76
2020-10-25 18:57:19,8.82,8.82,8.82,100.00,744489,32,20241,-76
2020-10-25 18:58:37,8.83,8.83,8.83,100.00,746573,32,19999,-79
2020-10-25 18:59:25,8.82,8.82,8.82,100.00,741285,40,20165,-76
2020-10-25 19:00:21,8.82,8.82,8.82,100.00,739951,40,20376,-77
2020-10-25 19:01:30,8.84,8.84,8.84,100.00,740072,40,20444,-75
2020-10-25 19:02:25,8.82,8.82,8.82,100.00,740531,40,20157,-75
2020-10-25 19:03:43,8.84,8.84,8.84,100.00,742792,40,20063,-75
2020-10-25 19:04:42,8.89,8.89,8.89,100.00,740341,40,20082,-75
2020-10-25 19:05:38,8.89,8.89,8.89,100.00,846019,32,20077,-75
2020-10-25 19:06:29,8.86,8.86,8.86,100.00,746816,39,20087,-75
2020-10-25 19:07:24,8.89,8.89,8.89,100.00,743121,40,20015,-77
2020-10-25 19:08:18,9.01,9.01,9.01,100.00,742274,40,20045,-78
2020-10-25 19:09:07,8.95,8.95,8.95,100.00,811400,32,20005,-75
2020-10-25 19:09:56,8.91,8.91,8.91,100.00,744816,39,19987,-75
2020-10-25 19:10:48,8.88,8.88,8.88,100.00,744857,39,20080,-75
2020-10-25 19:11:46,8.92,8.92,8.92,100.00,749646,32,20002,-76
2020-10-25 19:12:54,8.90,8.90,8.90,100.00,740996,40,20019,-76
2020-10-25 19:14:01,8.85,8.85,8.85,100.00,769569,32,20060,-78
2020-10-25 19:15:09,8.82,8.82,8.82,100.00,741594,40,20057,-77
2020-10-25 19:16:17,8.76,8.76,8.76,100.00,743157,40,19994,-77
2020-10-25 19:17:24,8.74,8.74,8.74,100.00,743086,40,20026,-78
2020-10-25 19:18:13,8.71,8.71,8.71,100.00,741572,40,20503,-78
2020-10-25 19:19:04,8.71,8.71,8.71,100.00,742867,40,20092,-77
2020-10-25 19:19:52,8.73,8.73,8.73,100.00,742378,40,20447,-78
2020-10-25 19:20:47,8.75,8.75,8.75,100.00,742575,39,20141,-78
2020-10-25 19:21:40,8.68,8.68,8.68,100.00,817229,32,20382,-78
2020-10-25 19:22:29,8.63,8.63,8.63,100.00,773776,32,20057,-78
2020-10-25 19:23:18,8.62,8.62,8.62,100.00,741100,40,20479,-77
2020-10-25 19:24:06,8.58,8.58,8.58,100.00,740427,40,20059,-77
2020-10-25 19:24:55,8.55,8.55,8.55,100.00,741343,40,20472,-78
2020-10-25 19:25:45,8.55,8.55,8.55,100.00,747003,39,20049,-78
2020-10-25 19:26:34,8.51,8.51,8.51,100.00,744981,39,20100,-77
2020-10-25 19:27:23,8.51,8.51,8.51,100.00,789970,32,20480,-77
2020-10-25 19:28:12,8.53,8.53,8.53,100.00,741836,40,20061,-78
2020-10-25 19:29:02,8.49,8.49,8.49,100.00,743064,40,19994,-78
2020-10-25 19:29:50,8.46,8.46,8.46,100.00,746425,32,20056,-77
2020-10-25 19:30:39,8.45,8.45,8.45,100.00,762138,32,20108,-77
2020-10-25 19:31:28,8.47,8.47,8.47,100.00,809619,32,20056,-77
2020-10-25 19:32:16,8.48,8.48,8.48,100.00,750287,32,20009,-77
2020-10-25 19:33:06,8.46,8.46,8.46,100.00,740827,40,20002,-78
2020-10-25 19:33:55,8.55,8.55,8.55,100.00,740791,40,19999,-77
2020-10-25 19:34:44,8.54,8.54,8.54,100.00,749574,32,20484,-77
2020-10-25 19:35:36,8.53,8.53,8.53,100.00,818865,32,20458,-79
2020-10-25 19:36:25,8.53,8.53,8.53,100.00,758202,32,20058,-78
2020-10-25 19:37:01,8.55,8.55,8.55,100.00,741070,40,20476,-78
2020-10-25 19:37:50,8.57,8.57,8.57,100.00,740765,40,20015,-82
2020-10-25 19:38:38,8.56,8.56,8.56,100.00,778953,32,20058,-77
2020-10-25 19:39:24,8.54,8.54,8.54,100.00,745588,39,19994,-75
2020-10-25 19:40:13,8.54,8.54,8.54,100.00,746211,39,19998,-75
2020-10-25 19:40:43,8.55,8.55,8.55,100.00,744573,39,20405,-79
2020-10-25 19:41:14,8.54,8.54,8.54,100.00,741118,40,19991,-78
2020-10-25 19:41:44,8.55,8.55,8.55,100.00,740947,40,20050,-78
2020-10-25 19:42:14,8.58,8.58,8.58,100.00,761894,32,20224,-79
2020-10-25 19:42:45,8.57,8.57,8.57,100.00,741067,40,20011,-78
2020-10-25 19:43:16,8.61,8.61,8.61,100.00,741105,40,19995,-78
2020-10-25 19:43:46,8.61,8.61,8.61,100.00,740960,40,20007,-78
2020-10-25 19:44:17,8.61,8.61,8.61,100.00,740992,40,19991,-78
2020-10-25 19:44:47,8.58,8.58,8.58,100.00,741010,40,20062,-78
2020-10-25 19:45:18,8.65,8.65,8.65,100.00,741093,40,19984,-78
2020-10-25 19:45:49,8.65,8.65,8.65,100.00,798626,32,20011,-77
2020-10-25 19:46:19,8.66,8.66,8.66,100.00,744901,39,20059,-78
2020-10-25 19:46:50,8.67,8.67,8.67,100.00,744929,39,20002,-78
2020-10-25 19:47:20,8.65,8.65,8.65,100.00,744699,39,20003,-78
2020-10-25 19:47:50,8.65,8.65,8.65,100.00,740933,40,20020,-78
2020-10-25 19:48:21,8.65,8.65,8.65,100.00,740978,40,20376,-77
2020-10-25 19:48:51,8.65,8.65,8.65,100.00,744894,39,20380,-78
2020-10-25 19:49:22,8.65,8.65,8.65,100.00,744929,39,19986,-78
2020-10-25 19:49:52,8.64,8.64,8.64,100.00,744783,39,20096,-78
2020-10-25 19:50:23,8.64,8.64,8.64,100.00,744792,39,20010,-78
2020-10-25 19:50:53,8.64,8.64,8.64,100.00,742819,40,20012,-77
2020-10-25 19:51:24,8.64,8.64,8.64,100.00,742912,40,20027,-77
2020-10-25 19:51:55,8.64,8.64,8.64,100.00,742890,40,19995,-77
2020-10-25 19:52:25,8.65,8.65,8.65,100.00,752390,32,20019,-78
2020-10-25 19:52:56,8.64,8.64,8.64,100.00,743100,40,20410,-76
2020-10-25 19:53:26,8.64,8.64,8.64,100.00,743152,40,19995,-77
2020-10-25 19:53:57,8.64,8.64,8.64,100.00,743093,40,20448,-77
2020-10-25 19:54:27,8.62,8.62,8.62,100.00,743029,40,20018,-77
2020-10-25 19:54:57,8.60,8.60,8.60,100.00,743001,40,19991,-78
2020-10-25 19:55:28,8.59,8.59,8.59,100.00,743036,40,19983,-77
2020-10-25 19:55:58,8.58,8.58,8.58,100.00,742743,40,20433,-77
2020-10-25 19:56:28,8.57,8.57,8.57,100.00,742729,39,20395,-77
2020-10-25 19:56:59,8.57,8.57,8.57,100.00,742733,40,20002,-78
2020-10-25 19:57:29,8.56,8.56,8.56,100.00,742633,40,20011,-77
2020-10-25 19:58:00,8.53,8.53,8.53,100.00,743069,39,19991,-78
2020-10-25 19:58:30,8.52,8.52,8.52,100.00,742987,40,19995,-78
2020-10-25 19:59:00,8.53,8.53,8.53,100.00,743083,40,19995,-78
2020-10-25 19:59:31,8.52,8.52,8.52,100.00,743065,40,19987,-78
2020-10-25 20:00:01,8.56,8.56,8.56,100.00,742828,40,19994,-78
2020-10-25 20:00:32,8.58,8.58,8.58,100.00,740552,40,20435,-78
2020-10-25 20:01:02,8.57,8.57,8.57,100.00,740634,40,19995,-78
2020-10-25 20:01:32,8.54,8.54,8.54,100.00,738663,40,20026,-78
2020-10-25 20:02:03,8.54,8.54,8.54,100.00,740743,40,20044,-77
2020-10-25 20:02:33,8.53,8.53,8.53,100.00,742644,39,19987,-77
2020-10-25 20:03:04,8.52,8.52,8.52,100.00,742805,40,20041,-78
2020-10-25 20:03:34,8.50,8.50,8.50,100.00,740707,40,19988,-78
2020-10-25 20:04:05,8.50,8.50,8.50,100.00,740789,40,20396,-78
2020-10-25 20:04:35,8.48,8.48,8.48,100.00,740602,40,20014,-78
2020-10-25 20:05:06,8.47,8.47,8.47,100.00,740633,40,19988,-77
2020-10-25 20:05:36,8.46,8.46,8.46,100.00,743114,39,19987,-77
2020-10-25 20:06:07,8.45,8.45,8.45,100.00,743048,40,20011,-77
2020-10-25 20:06:37,8.42,8.42,8.42,100.00,742973,40,20019,-77
2020-10-25 20:07:08,8.43,8.43,8.43,100.00,741273,40,20392,-77
2020-10-25 20:07:38,8.41,8.41,8.41,100.00,740887,40,20090,-78
2020-10-25 20:08:08,8.39,8.39,8.39,100.00,745109,32,20708,-79
2020-10-25 20:08:39,8.39,8.39,8.39,100.00,740753,40,19996,-78
2020-10-25 20:09:09,8.34,8.34,8.34,100.00,740977,40,20007,-78
2020-10-25 20:09:39,8.32,8.32,8.32,100.00,740974,40,19987,-78
2020-10-25 20:10:10,8.30,8.30,8.30,100.00,741036,40,19998,-78
2020-10-25 20:10:41,8.27,8.27,8.27,100.00,740730,40,20594,-77
2020-10-25 20:11:11,8.26,8.26,8.26,100.00,740970,40,20408,-78
2020-10-25 20:11:41,8.22,8.22,8.22,100.00,742705,40,19998,-78
2020-10-25 20:12:12,8.26,8.26,8.26,100.00,743121,40,20019,-78
2020-10-25 20:12:44,8.23,8.23,8.23,100.00,743000,40,19998,-77
2020-10-25 20:13:14,8.20,8.20,8.20,100.00,743092,40,19986,-77
2020-10-25 20:13:45,8.18,8.18,8.18,100.00,742831,40,20145,-77
2020-10-25 20:14:15,8.17,8.17,8.17,100.00,742870,40,19999,-78
2020-10-25 20:14:46,8.18,8.18,8.18,100.00,743020,40,20003,-78
2020-10-25 20:15:16,8.14,8.14,8.14,100.00,742982,40,20529,-78
2020-10-25 20:15:47,8.15,8.15,8.15,100.00,742482,40,20056,-78
2020-10-25 20:16:17,8.17,8.17,8.17,100.00,740957,40,19999,-78
2020-10-25 20:16:47,8.21,8.21,8.21,100.00,740928,40,20481,-79
2020-10-25 20:17:18,8.21,8.21,8.21,100.00,740684,40,20007,-78
2020-10-25 20:17:48,8.19,8.19,8.19,100.00,740852,40,19999,-76
2020-10-25 20:18:19,8.18,8.18,8.18,100.00,740942,40,20429,-78
2020-10-25 20:18:49,8.16,8.16,8.16,100.00,744790,39,20005,-79
2020-10-25 20:19:19,8.14,8.14,8.14,100.00,744755,39,19999,-77
2020-10-25 20:19:50,8.12,8.12,8.12,100.00,744745,39,20063,-78
2020-10-25 20:20:20,8.14,8.14,8.14,100.00,744731,39,19991,-77
2020-10-25 20:20:51,8.22,8.22,8.22,100.00,741017,40,19976,-77
2020-10-25 20:21:21,8.18,8.18,8.18,100.00,740961,40,19995,-78
2020-10-25 20:21:51,8.17,8.17,8.17,100.00,741616,40,20003,-78
2020-10-25 20:22:22,8.12,8.12,8.12,100.00,743022,40,19979,-78
2020-10-25 20:22:52,8.10,8.10,8.10,100.00,743061,40,19991,-78
2020-10-25 20:23:23,8.06,8.06,8.06,100.00,742912,39,20017,-77
2020-10-25 20:23:53,8.05,8.05,8.05,100.00,743080,40,20491,-77
2020-10-25 20:24:23,8.04,8.04,8.04,100.00,742967,40,20006,-77
2020-10-25 20:24:54,8.02,8.02,8.02,100.00,742650,40,20048,-77
2020-10-25 20:25:24,8.03,8.03,8.03,100.00,742609,40,19994,-78
2020-10-25 20:25:55,8.01,8.01,8.01,100.00,742852,40,20003,-77
2020-10-25 20:26:25,8.00,8.00,8.00,100.00,742589,40,20492,-77
2020-10-25 20:26:56,7.98,7.98,7.98,100.00,742999,39,20436,-77
2020-10-25 20:27:26,7.95,7.95,7.95,100.00,742589,40,19991,-77
2020-10-25 20:27:56,7.94,7.94,7.94,100.00,742743,40,19995,-77
2020-10-25 20:28:27,7.94,7.94,7.94,100.00,742648,40,20035,-77
2020-10-25 20:28:57,7.92,7.92,7.92,100.00,742713,40,20011,-78
2020-10-25 20:29:28,7.95,7.95,7.95,100.00,742958,39,20001,-78
2020-10-25 20:29:58,7.94,7.94,7.94,100.00,741979,40,19983,-78
2020-10-25 20:30:29,7.90,7.90,7.90,100.00,742066,40,20481,-78
2020-10-25 20:31:05,7.87,7.87,7.87,100.00,746760,39,20442,-78
2020-10-25 20:31:35,7.85,7.85,7.85,100.00,747566,32,19987,-77
2020-10-25 20:32:05,7.83,7.83,7.83,100.00,744715,39,20460,-77
2020-10-25 20:32:36,7.81,7.81,7.81,100.00,742597,39,19998,-78
2020-10-25 20:33:06,7.79,7.79,7.79,100.00,740598,40,20065,-78
2020-10-25 20:33:37,7.81,7.81,7.81,100.00,740488,40,20006,-78
2020-10-25 20:34:07,7.78,7.78,7.78,100.00,742654,40,20575,-77
2020-10-25 20:34:37,7.76,7.76,7.76,100.00,741434,40,20408,-78
2020-10-25 20:35:08,7.76,7.76,7.76,100.00,740856,40,19995,-77
2020-10-25 20:35:39,7.73,7.73,7.73,100.00,740842,40,20411,-77
2020-10-25 20:36:10,7.73,7.73,7.73,100.00,756886,32,20458,-77
2020-10-25 20:36:41,7.69,7.69,7.69,100.00,740852,40,19994,-77
2020-10-25 20:37:11,7.67,7.67,7.67,100.00,740756,40,19995,-77
2020-10-25 20:37:42,7.69,7.69,7.69,100.00,740958,40,19994,-77
2020-10-25 20:38:12,7.67,7.67,7.67,100.00,740909,40,19999,-77
2020-10-25 20:38:44,7.65,7.65,7.65,100.00,740999,40,20048,-77
2020-10-25 20:39:14,7.64,7.64,7.64,100.00,832163,32,19976,-76
2020-10-25 20:39:44,7.61,7.61,7.61,100.00,742712,40,20027,-77
2020-10-25 20:40:15,7.61,7.61,7.61,100.00,742660,40,20007,-77
2020-10-25 20:40:45,7.58,7.58,7.58,100.00,742944,40,19999,-77
2020-10-25 20:41:16,7.53,7.53,7.53,100.00,742870,40,19983,-77
2020-10-25 20:41:46,7.52,7.52,7.52,100.00,745275,39,20143,-76
2020-10-25 20:42:16,7.49,7.49,7.49,100.00,745779,39,20015,-76
2020-10-25 20:42:47,7.48,7.48,7.48,100.00,746044,39,19994,-77
2020-10-25 20:43:17,7.46,7.46,7.46,100.00,745781,39,19991,-76
2020-10-25 20:43:48,7.44,7.44,7.44,100.00,742887,39,19998,-76
2020-10-25 20:44:18,7.44,7.44,7.44,100.00,742841,40,20440,-76
2020-10-25 20:44:48,7.44,7.44,7.44,100.00,742782,40,20065,-77
2020-10-25 20:45:19,7.46,7.46,7.46,100.00,742981,40,20019,-77
2020-10-25 20:45:49,7.45,7.45,7.45,100.00,742905,40,20006,-77
2020-10-25 20:46:20,7.44,7.44,7.44,100.00,742853,39,20065,-77
2020-10-25 20:46:50,7.43,7.43,7.43,100.00,742920,40,20014,-79
2020-10-25 20:47:20,7.42,7.42,7.42,100.00,746716,39,19989,-77
2020-10-25 20:47:51,7.39,7.39,7.39,100.00,746884,39,19998,-78
2020-10-25 20:48:22,7.38,7.38,7.38,100.00,746733,39,20061,-77
2020-10-25 20:48:52,7.41,7.41,7.41,100.00,746670,39,20063,-78
2020-10-25 20:49:24,7.41,7.41,7.41,100.00,742707,40,20018,-77
2020-10-25 20:49:54,7.40,7.40,7.40,100.00,824962,32,19991,-77
2020-10-25 20:50:25,7.40,7.40,7.40,100.00,742872,40,20029,-76
2020-10-25 20:50:55,7.38,7.38,7.38,100.00,740863,40,20455,-78
2020-10-25 20:51:25,7.34,7.34,7.34,100.00,740690,40,20003,-78
2020-10-25 20:51:56,7.33,7.33,7.33,100.00,740820,40,19999,-79
2020-10-25 20:52:28,7.36,7.36,7.36,100.00,740886,40,20056,-77
2020-10-25 20:52:59,7.38,7.38,7.38,100.00,740898,40,20023,-78
2020-10-25 20:53:29,7.41,7.41,7.41,100.00,744754,39,19991,-77
2020-10-25 20:53:59,7.42,7.42,7.42,100.00,744791,39,20488,-76
2020-10-25 20:54:30,7.42,7.42,7.42,100.00,742522,40,20054,-77
2020-10-25 20:55:00,7.44,7.44,7.44,100.00,742581,39,20084,-77
2020-10-25 20:55:31,7.44,7.44,7.44,100.00,742459,40,20528,-77
2020-10-25 20:56:01,7.42,7.42,7.42,100.00,742753,40,20006,-77
2020-10-25 20:56:31,7.46,7.46,7.46,100.00,742891,40,20002,-77
2020-10-25 20:57:02,7.50,7.50,7.50,100.00,742916,40,20003,-78
2020-10-25 20:57:32,7.49,7.49,7.49,100.00,742947,40,19991,-78
2020-10-25 20:58:03,7.40,7.40,7.40,100.00,742989,40,19995,-77
2020-10-25 20:58:33,7.38,7.38,7.38,100.00,742923,39,19980,-77
2020-10-25 20:59:04,7.35,7.35,7.35,100.00,742916,40,20031,-77
2020-10-25 20:59:34,7.37,7.37,7.37,100.00,741203,40,20523,-77
2020-10-25 21:00:05,7.37,7.37,7.37,100.00,740838,40,20422,-77
2020-10-25 21:00:35,7.44,7.44,7.44,100.00,742485,40,20010,-77
2020-10-25 21:01:06,7.49,7.49,7.49,100.00,742658,40,20007,-77
2020-10-25 21:01:36,7.50,7.50,7.50,100.00,741958,40,19991,-78
2020-10-25 21:02:06,7.46,7.46,7.46,100.00,742574,40,19995,-78
2020-10-25 21:02:37,7.45,7.45,7.45,100.00,740677,40,20023,-77
2020-10-25 21:03:07,7.40,7.40,7.40,100.00,740867,40,19999,-78
2020-10-25 21:03:38,7.38,7.38,7.38,100.00,741490,40,20031,-78
2020-10-25 21:04:08,7.35,7.35,7.35,100.00,741399,40,20372,-76
2020-10-25 21:04:39,7.34,7.34,7.34,100.00,740718,40,20418,-77
2020-10-25 21:05:09,7.31,7.31,7.31,100.00,740756,40,19991,-77
2020-10-25 21:05:40,7.28,7.28,7.28,100.00,740860,40,19988,-77
2020-10-25 21:06:10,7.28,7.28,7.28,100.00,740905,40,20012,-77
2020-10-25 21:06:40,7.25,7.25,7.25,100.00,742674,40,20023,-77
2020-10-25 21:07:11,7.32,7.32,7.32,100.00,742697,40,20010,-77
2020-10-25 21:07:41,7.40,7.40,7.40,100.00,742777,40,19983,-77
2020-10-25 21:08:11,7.37,7.37,7.37,100.00,741204,40,20011,-78
2020-10-25 21:08:42,7.36,7.36,7.36,100.00,742667,40,19998,-77
2020-10-25 21:09:12,7.37,7.37,7.37,100.00,746787,39,20345,-77
2020-10-25 21:09:43,7.37,7.37,7.37,100.00,744798,39,20027,-77
2020-10-25 21:10:13,7.43,7.43,7.43,100.00,744363,39,20060,-77
2020-10-25 21:11:04,7.39,7.39,7.39,100.00,744513,39,20008,-77
2020-10-25 21:11:36,7.44,7.44,7.44,100.00,742581,39,19991,-77
2020-10-25 21:12:06,7.44,7.44,7.44,100.00,741090,40,20457,-77
2020-10-25 21:12:37,7.47,7.47,7.47,100.00,740441,40,20011,-77
2020-10-25 21:13:07,7.44,7.44,7.44,100.00,740485,40,20011,-78
2020-10-25 21:13:37,7.45,7.45,7.45,100.00,740522,40,19994,-78
2020-10-25 21:14:08,7.47,7.47,7.47,100.00,741925,40,20132,-77
2020-10-25 21:14:38,7.47,7.47,7.47,100.00,740694,40,20031,-77
2020-10-25 21:15:09,7.44,7.44,7.44,100.00,741432,40,20752,-77
2020-10-25 21:15:39,7.41,7.41,7.41,100.00,742515,39,19995,-78
2020-10-25 21:16:10,7.38,7.38,7.38,100.00,742508,40,20015,-77
2020-10-25 21:16:40,7.36,7.36,7.36,100.00,742630,40,20421,-77
2020-10-25 21:17:11,7.33,7.33,7.33,100.00,742767,39,20411,-77
2020-10-25 21:17:41,7.31,7.31,7.31,100.00,742836,40,19999,-77
2020-10-25 21:18:12,7.29,7.29,7.29,100.00,742559,40,20023,-77
2020-10-25 21:18:42,7.27,7.27,7.27,100.00,742561,40,20007,-78
2020-10-25 21:19:12,7.26,7.26,7.26,100.00,742388,40,20457,-77
2020-10-25 21:19:43,7.25,7.25,7.25,100.00,742425,40,20077,-77
2020-10-25 21:20:15,7.24,7.24,7.24,100.00,742821,39,20002,-78
2020-10-25 21:20:46,7.22,7.22,7.22,100.00,764054,32,20479,-77
2020-10-25 21:21:16,7.24,7.24,7.24,100.00,742956,40,20023,-77
2020-10-25 21:21:47,7.19,7.19,7.19,100.00,742639,40,20002,-77
2020-10-25 21:22:17,7.16,7.16,7.16,100.00,742948,40,19988,-77
2020-10-25 21:22:48,7.14,7.14,7.14,100.00,745970,39,19986,-78
2020-10-25 21:23:19,7.16,7.16,7.16,100.00,746551,39,20026,-77
2020-10-25 21:23:51,7.21,7.21,7.21,100.00,744613,39,20014,-77
2020-10-25 21:24:21,7.19,7.19,7.19,100.00,747668,32,19991,-77
2020-10-25 21:24:51,7.16,7.16,7.16,100.00,743488,39,19999,-77
2020-10-25 21:25:22,7.13,7.13,7.13,100.00,744721,39,20007,-77
2020-10-25 21:25:53,7.16,7.16,7.16,100.00,744741,39,20015,-77
2020-10-25 21:26:29,7.22,7.22,7.22,100.00,746724,39,19994,-77
2020-10-25 21:27:00,7.19,7.19,7.19,100.00,776132,32,20019,-77
2020-10-25 21:27:30,7.20,7.20,7.20,100.00,742284,40,20019,-77
2020-10-25 21:28:01,7.16,7.16,7.16,100.00,741638,40,19991,-77
2020-10-25 21:28:31,7.12,7.12,7.12,100.00,742688,39,20009,-77
2020-10-25 21:29:02,7.09,7.09,7.09,100.00,742820,40,20372,-77
2020-10-25 21:29:32,7.07,7.07,7.07,100.00,742779,40,19987,-77
2020-10-25 21:30:03,7.07,7.07,7.07,100.00,742131,40,20003,-77
2020-10-25 21:30:33,7.05,7.05,7.05,100.00,742447,40,20026,-77
2020-10-25 21:31:10,7.06,7.06,7.06,100.00,742484,40,20566,-77
2020-10-25 21:31:42,7.06,7.06,7.06,100.00,739267,32,19996,-74
2020-10-25 21:32:23,7.08,7.08,7.08,100.00,736970,40,19992,-74
2020-10-25 21:32:53,7.04,7.04,7.04,100.00,738657,32,20042,-78
2020-10-25 21:33:24,7.00,7.00,7.00,100.00,737156,40,20477,-77
2020-10-25 21:33:54,6.98,6.98,6.98,100.00,736483,40,19988,-77
2020-10-25 21:34:24,6.97,6.97,6.97,100.00,736670,40,20492,-77
2020-10-25 21:34:55,6.94,6.94,6.94,100.00,740691,40,20025,-77
2020-10-25 21:35:26,6.93,6.93,6.93,100.00,742342,40,20006,-78
2020-10-25 21:35:56,6.93,6.93,6.93,100.00,742439,40,19994,-77
2020-10-25 21:36:27,6.96,6.96,6.96,100.00,744630,39,19998,-77
2020-10-25 21:36:58,6.97,6.97,6.97,100.00,744012,39,20373,-78
2020-10-25 21:37:28,6.95,6.95,6.95,100.00,742555,39,20003,-77
2020-10-25 21:37:59,6.95,6.95,6.95,100.00,742439,39,20002,-78
2020-10-25 21:38:29,6.92,6.92,6.92,100.00,742451,39,20054,-75
2020-10-25 21:39:00,6.91,6.91,6.91,100.00,742403,40,20066,-78
2020-10-25 21:39:30,6.90,6.90,6.90,100.00,742683,40,20427,-78
2020-10-25 21:40:00,6.93,6.93,6.93,100.00,742900,39,20438,-78
2020-10-25 21:40:31,6.92,6.92,6.92,100.00,742809,40,20372,-77
2020-10-25 21:41:01,6.93,6.93,6.93,100.00,742828,40,19986,-78
2020-10-25 21:41:31,6.96,6.96,6.96,100.00,746637,39,19990,-78
2020-10-25 21:42:02,6.99,6.99,6.99,100.00,746769,39,20025,-78
2020-10-25 21:42:32,7.03,7.03,7.03,100.00,744718,39,20041,-77
2020-10-25 21:43:03,7.03,7.03,7.03,100.00,744653,39,20003,-77
2020-10-25 21:43:33,7.03,7.03,7.03,100.00,742627,39,19988,-78
2020-10-25 21:44:04,7.01,7.01,7.01,100.00,742881,40,20405,-77
2020-10-25 21:44:34,7.07,7.07,7.07,100.00,742839,40,20003,-79
2020-10-25 21:45:05,7.07,7.07,7.07,100.00,742793,40,19995,-77
2020-10-25 21:45:35,7.04,7.04,7.04,100.00,743058,40,20015,-77
2020-10-25 21:46:05,7.03,7.03,7.03,100.00,742663,40,20007,-77
2020-10-25 21:46:36,7.04,7.04,7.04,100.00,742835,40,20003,-78
2020-10-25 21:47:06,7.09,7.09,7.09,100.00,742617,40,20007,-78
2020-10-25 21:47:37,7.06,7.06,7.06,100.00,742511,40,19998,-78
2020-10-25 21:48:07,7.06,7.06,7.06,100.00,742813,40,20003,-75
2020-10-25 21:48:38,7.05,7.05,7.05,100.00,742881,40,20012,-75
2020-10-25 21:49:08,7.03,7.03,7.03,100.00,742789,40,20429,-77
2020-10-25 21:49:42,7.02,7.02,7.02,100.00,742889,40,20441,-75
2020-10-25 21:50:12,7.02,7.02,7.02,100.00,767625,32,19976,-75
2020-10-25 21:50:46,7.02,7.02,7.02,100.00,742763,40,20007,-76
2020-10-25 21:51:32,6.99,6.99,6.99,100.00,750780,32,19993,-76
2020-10-25 21:52:02,7.00,7.00,7.00,100.00,795484,32,20058,-76
2020-10-25 21:52:33,6.98,6.98,6.98,100.00,740551,40,19994,-75
2020-10-25 21:53:03,7.03,7.03,7.03,100.00,740344,40,19983,-75
2020-10-25 21:53:34,7.03,7.03,7.03,100.00,740769,40,20101,-76
2020-10-25 21:54:05,7.01,7.01,7.01,100.00,747377,32,20110,-76
2020-10-25 21:54:35,7.03,7.03,7.03,100.00,742431,40,20045,-76
2020-10-25 21:55:06,7.07,7.07,7.07,100.00,740095,40,20707,-76
2020-10-25 21:55:36,7.09,7.09,7.09,100.00,740591,40,20025,-76
2020-10-25 21:56:07,7.09,7.09,7.09,100.00,740974,40,20208,-76
2020-10-25 21:56:37,7.07,7.07,7.07,100.00,744454,39,20029,-76
2020-10-25 21:57:08,7.03,7.03,7.03,100.00,744295,39,20088,-75
2020-10-25 21:57:38,7.03,7.03,7.03,100.00,744763,39,20024,-76
2020-10-25 21:58:08,7.02,7.02,7.02,100.00,744964,39,19991,-76
2020-10-25 21:58:39,7.00,7.00,7.00,100.00,742872,39,19998,-76
2020-10-25 21:59:09,7.00,7.00,7.00,100.00,742440,40,19998,-76
2020-10-25 21:59:39,6.99,6.99,6.99,100.00,742896,40,20007,-76
2020-10-25 22:00:10,7.08,7.08,7.08,100.00,742738,40,20011,-76
2020-10-25 22:00:40,7.10,7.10,7.10,100.00,741026,40,20052,-76
2020-10-25 22:01:11,7.06,7.06,7.06,100.00,740644,40,19998,-76
2020-10-25 22:01:41,7.04,7.04,7.04,100.00,740829,40,19993,-76
2020-10-25 22:02:12,7.05,7.05,7.05,100.00,740750,40,19992,-76
2020-10-25 22:02:43,7.08,7.08,7.08,100.00,740868,40,19995,-76
2020-10-25 22:03:13,7.06,7.06,7.06,100.00,741875,40,20496,-76
2020-10-25 22:03:44,7.05,7.05,7.05,100.00,742455,40,20365,-76
2020-10-25 22:04:14,7.05,7.05,7.05,100.00,742552,40,20003,-76
2020-10-25 22:04:44,7.16,7.16,7.16,100.00,742593,40,20408,-76
2020-10-25 22:05:15,7.16,7.16,7.16,100.00,742459,39,20105,-76
2020-10-25 22:05:45,7.19,7.19,7.19,100.00,745904,39,20036,-76
2020-10-25 22:06:16,7.17,7.17,7.17,100.00,746767,39,20003,-76
2020-10-25 22:06:49,7.22,7.22,7.22,100.00,746806,39,20032,-76
2020-10-25 22:07:20,7.20,7.20,7.20,100.00,740450,40,20006,-77
2020-10-25 22:07:50,7.17,7.17,7.17,100.00,740764,40,19991,-75
2020-10-25 22:08:20,7.22,7.22,7.22,100.00,740490,40,20504,-75
2020-10-25 22:08:51,7.21,7.21,7.21,100.00,740533,40,19979,-76
2020-10-25 22:09:21,7.20,7.20,7.20,100.00,740430,40,19988,-75
2020-10-25 22:09:52,7.23,7.23,7.23,100.00,740524,40,20428,-76
2020-10-25 22:10:25,7.23,7.23,7.23,100.00,740770,40,19992,-76
2020-10-25 22:10:56,7.23,7.23,7.23,100.00,811278,32,19984,-76
2020-10-25 22:11:26,7.21,7.21,7.21,100.00,740662,40,20318,-76
2020-10-25 22:11:57,7.23,7.23,7.23,100.00,740767,40,19984,-76
2020-10-25 22:12:27,7.26,7.26,7.26,100.00,742718,40,20473,-76
2020-10-25 22:12:57,7.24,7.24,7.24,100.00,742488,40,19988,-76
2020-10-25 22:13:28,7.26,7.26,7.26,100.00,741354,40,20024,-76
2020-10-25 22:13:58,7.29,7.29,7.29,100.00,740412,40,19995,-76
2020-10-25 22:14:28,7.28,7.28,7.28,100.00,742266,40,20049,-76
2020-10-25 22:14:59,7.28,7.28,7.28,100.00,742851,39,20380,-76
2020-10-25 22:15:29,7.27,7.27,7.27,100.00,742801,40,19995,-76
2020-10-25 22:16:00,7.27,7.27,7.27,100.00,742612,40,20035,-76
2020-10-25 22:16:30,7.28,7.28,7.28,100.00,742872,40,20463,-76
2020-10-25 22:17:00,7.32,7.32,7.32,100.00,742969,40,19987,-75
2020-10-25 22:17:31,7.32,7.32,7.32,100.00,742676,40,20023,-76
2020-10-25 22:18:01,7.33,7.33,7.33,100.00,742863,40,20429,-76
2020-10-25 22:18:32,7.33,7.33,7.33,100.00,742882,40,19987,-76
2020-10-25 22:19:02,7.32,7.32,7.32,100.00,746710,39,20320,-76
2020-10-25 22:19:32,7.34,7.34,7.34,100.00,742474,39,19987,-75
2020-10-25 22:20:03,7.35,7.35,7.35,100.00,743320,39,20038,-76
2020-10-25 22:20:33,7.36,7.36,7.36,100.00,744655,39,20364,-76
2020-10-25 22:21:04,7.38,7.38,7.38,100.00,742542,40,19991,-76
2020-10-25 22:21:34,7.37,7.37,7.37,100.00,742820,39,19994,-76
2020-10-25 22:22:04,7.38,7.38,7.38,100.00,742806,40,19994,-76
2020-10-25 22:22:35,7.37,7.37,7.37,100.00,742849,40,20003,-76
2020-10-25 22:23:05,7.37,7.37,7.37,100.00,746668,39,20010,-76
2020-10-25 22:23:36,7.43,7.43,7.43,100.00,746750,39,20006,-77
2020-10-25 22:24:06,7.43,7.43,7.43,100.00,744848,39,20491,-77
2020-10-25 22:24:37,7.46,7.46,7.46,100.00,744390,39,20052,-76
2020-10-25 22:25:07,7.46,7.46,7.46,100.00,742607,39,20039,-76
2020-10-25 22:25:37,7.49,7.49,7.49,100.00,742554,40,20006,-77
2020-10-25 22:26:08,7.47,7.47,7.47,100.00,742488,40,19995,-76
2020-10-25 22:26:38,7.47,7.47,7.47,100.00,742282,40,20010,-76
2020-10-25 22:27:09,7.47,7.47,7.47,100.00,743517,32,19987,-76
2020-10-25 22:27:39,7.50,7.50,7.50,100.00,744511,39,20405,-76
2020-10-25 22:28:09,7.51,7.51,7.51,100.00,742322,40,19987,-76
2020-10-25 22:28:40,7.51,7.51,7.51,100.00,742327,40,20003,-75
2020-10-25 22:29:10,7.52,7.52,7.52,100.00,739733,40,20501,-76
2020-10-25 22:29:41,7.51,7.51,7.51,100.00,740510,40,20003,-76
2020-10-25 22:30:11,7.53,7.53,7.53,100.00,742679,39,20045,-76
2020-10-25 22:30:41,7.53,7.53,7.53,100.00,742827,40,20006,-76
2020-10-25 22:31:12,7.53,7.53,7.53,100.00,742516,40,20409,-77
2020-10-25 22:31:42,7.56,7.56,7.56,100.00,740754,40,19987,-76
2020-10-25 22:32:13,7.57,7.57,7.57,100.00,740750,40,19995,-76
2020-10-25 22:32:43,7.58,7.58,7.58,100.00,742299,40,20006,-75
2020-10-25 22:33:13,7.63,7.63,7.63,100.00,742426,40,20008,-76
2020-10-25 22:33:44,7.59,7.59,7.59,100.00,742584,40,20003,-76
2020-10-25 22:34:14,7.62,7.62,7.62,100.00,742579,40,19987,-76
2020-10-25 22:34:45,7.60,7.60,7.60,100.00,742463,40,20371,-76
2020-10-25 22:35:15,7.64,7.64,7.64,100.00,742241,39,20002,-76
2020-10-25 22:35:45,7.64,7.64,7.64,100.00,741304,40,20019,-75
2020-10-25 22:36:16,7.61,7.61,7.61,100.00,740827,40,19987,-76
2020-10-25 22:36:46,7.62,7.62,7.62,100.00,740675,40,19988,-76
2020-10-25 22:37:17,7.60,7.60,7.60,100.00,740787,40,19987,-76
2020-10-25 22:37:47,7.57,7.57,7.57,100.00,741170,40,20003,-76
2020-10-25 22:38:18,7.60,7.60,7.60,100.00,741115,40,19989,-75
2020-10-25 22:38:48,7.60,7.60,7.60,100.00,742829,40,20045,-76
2020-10-25 22:39:18,7.62,7.62,7.62,100.00,743240,39,20485,-76
2020-10-25 22:39:49,7.56,7.56,7.56,100.00,742940,40,19991,-76
2020-10-25 22:40:19,7.56,7.56,7.56,100.00,742551,40,20434,-77
2020-10-25 22:40:50,7.63,7.63,7.63,100.00,742626,40,20030,-77
2020-10-25 22:41:20,7.60,7.60,7.60,100.00,742911,40,19995,-75
2020-10-25 22:41:50,7.55,7.55,7.55,100.00,743203,39,20072,-76
2020-10-25 22:42:21,7.59,7.59,7.59,100.00,743299,40,19990,-76
2020-10-25 22:42:51,7.63,7.63,7.63,100.00,743215,40,19991,-76
2020-10-25 22:43:22,7.59,7.59,7.59,100.00,743237,40,20450,-75
2020-10-25 22:43:52,7.60,7.60,7.60,100.00,743252,40,19987,-76
2020-10-25 22:44:23,7.59,7.59,7.59,100.00,743289,40,19983,-76
2020-10-25 22:44:53,7.60,7.60,7.60,100.00,743060,40,19998,-77
2020-10-25 22:45:23,7.61,7.61,7.61,100.00,743051,40,19987,-76
2020-10-25 22:45:54,7.61,7.61,7.61,100.00,742706,40,19999,-76
2020-10-25 22:46:24,7.59,7.59,7.59,100.00,743055,40,20068,-76
2020-10-25 22:46:55,7.59,7.59,7.59,100.00,742859,39,20424,-75
2020-10-25 22:47:25,7.61,7.61,7.61,100.00,742767,40,20019,-76
2020-10-25 22:47:55,7.58,7.58,7.58,100.00,742863,39,20049,-75
2020-10-25 22:48:26,7.64,7.64,7.64,100.00,743257,40,19987,-76
2020-10-25 22:48:56,7.61,7.61,7.61,100.00,743196,39,19987,-76
2020-10-25 22:49:27,7.59,7.59,7.59,100.00,743217,40,19991,-76
2020-10-25 22:49:57,7.58,7.58,7.58,100.00,746932,39,20026,-76
2020-10-25 22:50:28,7.59,7.59,7.59,100.00,747184,39,19994,-76
2020-10-25 22:50:58,7.63,7.63,7.63,100.00,747106,39,19994,-75
2020-10-25 22:51:28,7.60,7.60,7.60,100.00,747065,39,19986,-76
2020-10-25 22:51:59,7.67,7.67,7.67,100.00,743263,39,19999,-76
2020-10-25 22:52:29,7.58,7.58,7.58,100.00,743271,40,20407,-76
2020-10-25 22:53:00,7.54,7.54,7.54,100.00,743229,40,20062,-76
2020-10-25 22:53:31,7.54,7.54,7.54,100.00,742768,40,19987,-77
2020-10-25 22:54:02,7.54,7.54,7.54,100.00,743212,40,20404,-76
2020-10-25 22:54:33,7.52,7.52,7.52,100.00,743198,40,19983,-76
2020-10-25 22:55:03,7.53,7.53,7.53,100.00,743050,40,20011,-76
2020-10-25 22:55:34,7.52,7.52,7.52,100.00,743137,40,20027,-76
2020-10-25 22:56:05,7.55,7.55,7.55,100.00,743223,40,19995,-76
2020-10-25 22:56:36,7.57,7.57,7.57,100.00,825839,32,19987,-76
2020-10-25 22:57:07,7.55,7.55,7.55,100.00,742661,40,20540,-76
2020-10-25 22:57:37,7.53,7.53,7.53,100.00,742843,39,20022,-77
2020-10-25 22:58:08,7.47,7.47,7.47,100.00,742954,40,20002,-76
2020-10-25 22:58:38,7.45,7.45,7.45,100.00,740737,40,20014,-76
2020-10-25 22:59:09,7.51,7.51,7.51,100.00,742938,40,19991,-76
2020-10-25 22:59:39,7.50,7.50,7.50,100.00,742765,40,20019,-76
2020-10-25 23:00:28,7.47,7.47,7.47,100.00,742907,40,20006,-76
2020-10-25 23:00:59,7.47,7.47,7.47,100.00,814237,32,19999,-76
2020-10-25 23:01:29,7.48,7.48,7.48,100.00,743117,40,19987,-77
2020-10-25 23:02:00,7.46,7.46,7.46,100.00,743253,40,19995,-77
2020-10-25 23:02:30,7.43,7.43,7.43,100.00,743198,40,19991,-76
2020-10-25 23:03:01,7.37,7.37,7.37,100.00,742947,40,19999,-76
2020-10-25 23:03:31,7.37,7.37,7.37,100.00,742768,40,20002,-76
2020-10-25 23:04:02,7.38,7.38,7.38,100.00,745051,39,19991,-76
2020-10-25 23:04:32,7.40,7.40,7.40,100.00,745058,39,19987,-75
2020-10-25 23:05:02,7.41,7.41,7.41,100.00,743987,39,19994,-76
2020-10-25 23:05:33,7.41,7.41,7.41,100.00,745379,39,20027,-75
2020-10-25 23:06:03,7.38,7.38,7.38,100.00,741317,40,20014,-76
2020-10-25 23:06:34,7.36,7.36,7.36,100.00,743197,40,19994,-77
2020-10-25 23:07:04,7.40,7.40,7.40,100.00,743100,40,20413,-77
2020-10-25 23:07:34,7.37,7.37,7.37,100.00,743114,40,20011,-76
2020-10-25 23:08:05,7.38,7.38,7.38,100.00,743114,39,20469,-76
2020-10-25 23:08:35,7.40,7.40,7.40,100.00,743215,40,20015,-76
2020-10-25 23:09:08,7.37,7.37,7.37,100.00,743203,40,20053,-76
2020-10-25 23:09:39,7.37,7.37,7.37,100.00,783921,32,20019,-76
2020-10-25 23:10:09,7.38,7.38,7.38,100.00,743139,40,19995,-76
2020-10-25 23:10:39,7.47,7.47,7.47,100.00,743226,40,20360,-77
2020-10-25 23:11:10,7.43,7.43,7.43,100.00,743176,40,19991,-76
2020-10-25 23:11:40,7.37,7.37,7.37,100.00,743165,40,20052,-76
2020-10-25 23:12:11,7.36,7.36,7.36,100.00,747043,39,20045,-76
2020-10-25 23:13:07,7.36,7.36,7.36,100.00,746068,39,20082,-76
2020-10-25 23:13:38,7.38,7.38,7.38,100.00,795338,32,20056,-76
2020-10-25 23:14:08,7.43,7.43,7.43,100.00,743125,39,20085,-76
2020-10-25 23:14:39,7.43,7.43,7.43,100.00,743243,40,19983,-76
2020-10-25 23:15:09,7.45,7.45,7.45,100.00,743027,40,20039,-76
2020-10-25 23:15:40,7.45,7.45,7.45,100.00,743153,40,20096,-76
2020-10-25 23:16:11,7.49,7.49,7.49,100.00,743020,40,20038,-76
2020-10-25 23:16:41,7.49,7.49,7.49,100.00,743180,40,19991,-76
2020-10-25 23:17:12,7.50,7.50,7.50,100.00,746946,39,20044,-76
2020-10-25 23:17:42,7.49,7.49,7.49,100.00,746953,39,19986,-76
2020-10-25 23:18:13,7.50,7.50,7.50,100.00,746663,39,19991,-76
2020-10-25 23:18:43,7.48,7.48,7.48,100.00,744878,39,19990,-76
2020-10-25 23:19:13,7.47,7.47,7.47,100.00,741138,40,20033,-77
2020-10-25 23:19:44,7.48,7.48,7.48,100.00,741017,40,19976,-76
2020-10-25 23:20:14,7.50,7.50,7.50,100.00,742657,40,20010,-76
2020-10-25 23:20:45,7.47,7.47,7.47,100.00,743162,40,20063,-76
2020-10-25 23:21:15,7.45,7.45,7.45,100.00,743208,40,20011,-77
2020-10-25 23:21:45,7.42,7.42,7.42,100.00,743140,40,20381,-76
2020-10-25 23:22:16,7.40,7.40,7.40,100.00,743201,40,19995,-77
2020-10-25 23:22:46,7.39,7.39,7.39,100.00,743145,40,19994,-76
2020-10-25 23:23:17,7.38,7.38,7.38,100.00,746409,39,20552,-76
2020-10-25 23:23:47,7.40,7.40,7.40,100.00,744835,39,19990,-76
2020-10-25 23:24:17,7.38,7.38,7.38,100.00,745020,39,19987,-77
2020-10-25 23:24:48,7.34,7.34,7.34,100.00,744793,39,20387,-76
2020-10-25 23:25:18,7.35,7.35,7.35,100.00,742798,40,20007,-76
2020-10-25 23:25:48,7.37,7.37,7.37,100.00,742846,40,20063,-76
2020-10-25 23:26:19,7.35,7.35,7.35,100.00,742989,40,20466,-76
2020-10-25 23:26:49,7.34,7.34,7.34,100.00,742768,40,20315,-76
2020-10-25 23:27:20,7.37,7.37,7.37,100.00,743052,39,20006,-76
2020-10-25 23:27:50,7.36,7.36,7.36,100.00,743102,40,19998,-76
2020-10-25 23:28:21,7.35,7.35,7.35,100.00,743208,40,20418,-76
2020-10-25 23:28:51,7.34,7.34,7.34,100.00,742899,40,20003,-76
2020-10-25 23:29:21,7.37,7.37,7.37,100.00,742693,40,20023,-76
2020-10-25 23:29:52,7.34,7.34,7.34,100.00,742680,40,20003,-76
2020-10-25 23:30:22,7.31,7.31,7.31,100.00,742882,40,19990,-76
2020-10-25 23:30:53,7.32,7.32,7.32,100.00,742796,39,19987,-76
2020-10-25 23:31:23,7.34,7.34,7.34,100.00,743142,39,19996,-75
2020-10-25 23:31:54,7.29,7.29,7.29,100.00,743109,40,20003,-76
2020-10-25 23:32:24,7.31,7.31,7.31,100.00,743168,40,19995,-76
2020-10-25 23:32:55,7.30,7.30,7.30,100.00,742875,39,20101,-76
2020-10-25 23:33:25,7.30,7.30,7.30,100.00,743089,40,20015,-76
2020-10-25 23:33:55,7.28,7.28,7.28,100.00,743091,40,19998,-77
2020-10-25 23:34:26,7.29,7.29,7.29,100.00,743176,40,20360,-76
2020-10-25 23:34:56,7.26,7.26,7.26,100.00,742918,40,19987,-76
2020-10-25 23:35:26,7.26,7.26,7.26,100.00,742664,40,19999,-76
2020-10-25 23:35:57,7.26,7.26,7.26,100.00,742714,40,20065,-77
2020-10-25 23:36:27,7.31,7.31,7.31,100.00,742861,40,19999,-76
2020-10-25 23:36:58,7.29,7.29,7.29,100.00,742786,40,19995,-76
2020-10-25 23:37:28,7.28,7.28,7.28,100.00,743001,39,19990,-76
2020-10-25 23:37:58,7.27,7.27,7.27,100.00,743130,39,20112,-76
2020-10-25 23:38:29,7.27,7.27,7.27,100.00,743161,39,20002,-77
2020-10-25 23:38:59,7.27,7.27,7.27,100.00,743064,39,20015,-76
2020-10-25 23:39:30,7.25,7.25,7.25,100.00,743124,39,19991,-76
2020-10-25 23:40:00,7.25,7.25,7.25,100.00,743114,39,20003,-76
2020-10-25 23:40:30,7.24,7.24,7.24,100.00,743201,39,20065,-76
2020-10-25 23:41:01,7.25,7.25,7.25,100.00,743118,39,19980,-76
2020-10-25 23:41:31,7.26,7.26,7.26,100.00,743145,39,20441,-76
2020-10-25 23:42:02,7.31,7.31,7.31,100.00,743108,39,19995,-76
2020-10-25 23:42:32,7.26,7.26,7.26,100.00,742983,39,20043,-76
2020-10-25 23:43:02,7.26,7.26,7.26,100.00,743120,40,20048,-76
2020-10-25 23:43:33,7.27,7.27,7.27,100.00,743015,40,19987,-76
2020-10-25 23:44:03,7.24,7.24,7.24,100.00,742936,40,20003,-76
2020-10-25 23:44:34,7.26,7.26,7.26,100.00,743168,40,20007,-77
2020-10-25 23:45:04,7.28,7.28,7.28,100.00,743035,40,20082,-76
2020-10-25 23:45:34,7.29,7.29,7.29,100.00,743084,40,20387,-76
2020-10-25 23:46:05,7.26,7.26,7.26,100.00,743089,40,20031,-77
2020-10-25 23:46:35,7.25,7.25,7.25,100.00,747069,39,20131,-76
2020-10-25 23:47:06,7.22,7.22,7.22,100.00,746859,39,19998,-76
2020-10-25 23:47:36,7.23,7.23,7.23,100.00,747090,39,20006,-77
2020-10-25 23:48:07,7.22,7.22,7.22,100.00,744775,39,20002,-77
2020-10-25 23:48:37,7.19,7.19,7.19,100.00,740410,40,20053,-76
2020-10-25 23:49:08,7.19,7.19,7.19,100.00,740244,40,20003,-77
2020-10-25 23:49:39,7.23,7.23,7.23,100.00,740750,40,20496,-77
2020-10-25 23:50:09,7.17,7.17,7.17,100.00,742906,40,20050,-76
2020-10-25 23:50:40,7.19,7.19,7.19,100.00,743155,39,19991,-77
2020-10-25 23:51:10,7.17,7.17,7.17,100.00,742696,40,20429,-77
2020-10-25 23:51:41,7.24,7.24,7.24,100.00,742775,40,20076,-75
2020-10-25 23:52:12,7.22,7.22,7.22,100.00,753247,32,20453,-77
2020-10-25 23:52:42,7.20,7.20,7.20,100.00,740859,40,20002,-75
2020-10-25 23:53:13,7.22,7.22,7.22,100.00,742484,40,19995,-76
2020-10-25 23:53:43,7.17,7.17,7.17,100.00,740958,40,19995,-77
2020-10-25 23:54:13,7.21,7.21,7.21,100.00,742660,40,20545,-77
2020-10-25 23:54:44,7.17,7.17,7.17,100.00,743153,39,20387,-76
2020-10-25 23:55:14,7.16,7.16,7.16,100.00,742946,40,19995,-77
2020-10-25 23:55:46,7.18,7.18,7.18,100.00,743060,40,19987,-76
2020-10-25 23:56:16,7.16,7.16,7.16,100.00,743101,40,20009,-76
2020-10-25 23:56:47,7.17,7.17,7.17,100.00,743188,40,20001,-76
2020-10-25 23:57:20,7.17,7.17,7.17,100.00,742974,40,20414,-76
2020-10-25 23:57:50,7.17,7.17,7.17,100.00,805883,32,20427,-75
2020-10-25 23:58:21,7.20,7.20,7.20,100.00,742811,40,19980,-75
2020-10-25 23:58:51,7.18,7.18,7.18,100.00,742885,40,19999,-77
2020-10-25 23:59:22,7.21,7.21,7.21,100.00,742660,40,20428,-77
2020-10-25 23:59:52,7.20,7.20,7.20,100.00,742699,40,20404,-77