2020-10-25 00:00:26,4.46,4.46,4.46,100.00,738405,40,20019,-70
2020-10-25 00:00:57,4.46,4.46,4.46,100.00,738464,40,20078,-71
2020-10-25 00:01:27,4.43,4.43,4.43,100.00,740432,40,19980,-71
2020-10-25 00:01:58,4.43,4.43,4.43,100.00,738433,40,19992,-70
2020-10-25 00:02:30,4.41,4.41,4.41,100.00,738405,40,19984,-70
2020-10-25 00:03:00,4.39,4.39,4.39,100.00,738556,40,20015,-70
2020-10-25 00:03:31,4.37,4.37,4.37,100.00,738330,40,20334,-70
2020-10-25 00:04:01,4.37,4.37,4.37,100.00,738527,40,19984,-70
2020-10-25 00:04:32,4.38,4.38,4.38,100.00,734218,40,19984,-70
2020-10-25 00:05:03,4.38,4.38,4.38,100.00,736348,40,20021,-70
2020-10-25 00:05:34,4.37,4.37,4.37,100.00,736163,40,20000,-70
2020-10-25 00:06:08,4.37,4.37,4.37,100.00,738453,40,19996,-70
2020-10-25 00:06:38,4.36,4.36,4.36,100.00,740230,40,19980,-70
2020-10-25 00:07:09,4.36,4.36,4.36,100.00,738339,40,20015,-70
2020-10-25 00:07:40,4.36,4.36,4.36,100.00,738213,40,19995,-70
2020-10-25 00:08:11,4.40,4.40,4.40,100.00,807039,32,20404,-71
2020-10-25 00:08:42,4.36,4.36,4.36,100.00,740421,40,20003,-70
2020-10-25 00:09:13,4.36,4.36,4.36,100.00,741021,32,20019,-70
2020-10-25 00:09:44,4.34,4.34,4.34,100.00,740213,40,19984,-70
2020-10-25 00:10:17,4.34,4.34,4.34,100.00,740647,39,19988,-71
2020-10-25 00:10:47,4.33,4.33,4.33,100.00,742380,40,20010,-70
2020-10-25 00:11:18,4.32,4.32,4.32,100.00,740782,40,19984,-70
2020-10-25 00:11:48,4.31,4.31,4.31,100.00,742543,40,19999,-70
2020-10-25 00:12:21,4.30,4.30,4.30,100.00,738323,40,20036,-71
2020-10-25 00:12:51,4.29,4.29,4.29,100.00,736787,40,20027,-70
2020-10-25 00:13:22,4.33,4.33,4.33,100.00,734330,40,20458,-70
2020-10-25 00:13:52,4.32,4.32,4.32,100.00,736373,40,20156,-70
2020-10-25 00:14:23,4.34,4.34,4.34,100.00,736300,40,19999,-70
2020-10-25 00:14:54,4.37,4.37,4.37,100.00,738561,40,19992,-70
2020-10-25 00:15:25,4.37,4.37,4.37,100.00,734247,40,20489,-70
2020-10-25 00:15:55,4.33,4.33,4.33,100.00,744875,32,20069,-70
2020-10-25 00:16:26,4.23,4.23,4.23,100.00,734206,40,20015,-70
2020-10-25 00:16:57,4.28,4.28,4.28,100.00,738363,40,20016,-70
2020-10-25 00:17:27,4.27,4.27,4.27,100.00,736141,40,20422,-70
2020-10-25 00:17:58,4.26,4.26,4.26,100.00,738409,40,20350,-70
2020-10-25 00:18:29,4.24,4.24,4.24,100.00,736232,40,20000,-70
2020-10-25 00:18:59,4.24,4.24,4.24,100.00,738466,40,19988,-70
2020-10-25 00:19:30,4.27,4.27,4.27,100.00,740394,40,20003,-70
2020-10-25 00:20:01,4.26,4.26,4.26,100.00,755106,32,20431,-70
2020-10-25 00:20:32,4.23,4.23,4.23,100.00,736327,40,20088,-70
2020-10-25 00:21:03,4.24,4.24,4.24,100.00,734547,40,20004,-70
2020-10-25 00:21:34,4.22,4.22,4.22,100.00,736373,40,20008,-70
2020-10-25 00:22:04,4.23,4.23,4.23,100.00,736343,40,19992,-70
2020-10-25 00:22:45,4.21,4.21,4.21,100.00,736182,40,20022,-70
2020-10-25 00:23:15,4.20,4.20,4.20,100.00,764679,32,20070,-70
2020-10-25 00:23:47,4.18,4.18,4.18,100.00,738321,40,20075,-70
2020-10-25 00:24:38,4.17,4.17,4.17,100.00,737167,40,20449,-70
2020-10-25 00:25:09,4.15,4.15,4.15,100.00,740736,32,20440,-70
2020-10-25 00:25:43,4.13,4.13,4.13,100.00,739258,40,20019,-70
2020-10-25 00:26:15,4.14,4.14,4.14,100.00,740101,40,20046,-70
2020-10-25 00:26:46,4.13,4.13,4.13,100.00,734289,40,20108,-70
2020-10-25 00:27:17,4.11,4.11,4.11,100.00,739492,32,20008,-70
2020-10-25 00:27:48,4.14,4.14,4.14,100.00,736383,40,19992,-70
2020-10-25 00:28:21,4.18,4.18,4.18,100.00,738368,40,20075,-70
2020-10-25 00:28:52,4.17,4.17,4.17,100.00,742602,32,19984,-71
2020-10-25 00:29:23,4.16,4.16,4.16,100.00,736452,40,19990,-71
2020-10-25 00:29:53,4.12,4.12,4.12,100.00,750855,32,19988,-70
2020-10-25 00:30:24,4.09,4.09,4.09,100.00,736377,40,20442,-71
2020-10-25 00:30:56,4.08,4.08,4.08,100.00,771876,32,20008,-70
2020-10-25 00:31:27,4.07,4.07,4.07,100.00,736098,40,20055,-71
2020-10-25 00:31:59,4.06,4.06,4.06,100.00,738406,40,20497,-70
2020-10-25 00:32:30,4.04,4.04,4.04,100.00,738319,40,20054,-71
2020-10-25 00:33:04,4.02,4.02,4.02,100.00,766440,32,19998,-70
2020-10-25 00:33:36,4.03,4.03,4.03,100.00,740439,40,20448,-70
2020-10-25 00:34:06,4.01,4.01,4.01,100.00,739749,32,20326,-70
2020-10-25 00:34:37,4.00,4.00,4.00,100.00,736363,40,19992,-70
2020-10-25 00:35:08,4.00,4.00,4.00,100.00,736288,40,19988,-70
2020-10-25 00:35:38,4.00,4.00,4.00,100.00,734145,40,19984,-70
2020-10-25 00:36:09,3.98,3.98,3.98,100.00,738408,40,20039,-71
2020-10-25 00:36:40,3.99,3.99,3.99,100.00,736300,40,19992,-70
2020-10-25 00:37:10,3.99,3.99,3.99,100.00,734146,40,20020,-71
2020-10-25 00:37:41,3.98,3.98,3.98,100.00,734215,40,19992,-70
2020-10-25 00:38:14,3.98,3.98,3.98,100.00,738288,40,20023,-70
2020-10-25 00:38:45,3.97,3.97,3.97,100.00,738580,40,20334,-70
2020-10-25 00:39:15,3.96,3.96,3.96,100.00,740344,40,20011,-70
2020-10-25 00:39:46,3.99,3.99,3.99,100.00,736212,40,19992,-71
2020-10-25 00:40:17,4.05,4.05,4.05,100.00,736343,40,19988,-70
2020-10-25 00:40:48,4.04,4.04,4.04,100.00,738493,40,20003,-70
2020-10-25 00:41:19,4.02,4.02,4.02,100.00,740356,40,19996,-70
2020-10-25 00:41:50,4.00,4.00,4.00,100.00,738308,40,19996,-70
2020-10-25 00:42:22,3.96,3.96,3.96,100.00,734286,40,19992,-70
2020-10-25 00:42:53,3.96,3.96,3.96,100.00,736328,40,19996,-70
2020-10-25 00:43:24,3.94,3.94,3.94,100.00,736139,40,20562,-70
2020-10-25 00:44:14,3.93,3.93,3.93,100.00,736280,40,20000,-70
2020-10-25 00:44:54,3.94,3.94,3.94,100.00,738425,40,20521,-70
2020-10-25 00:45:25,3.93,3.93,3.93,100.00,740341,40,19983,-70
2020-10-25 00:45:57,3.93,3.93,3.93,100.00,738300,40,19992,-70
2020-10-25 00:46:28,3.96,3.96,3.96,100.00,739302,40,19988,-70
2020-10-25 00:46:58,3.94,3.94,3.94,100.00,738634,40,20007,-70
2020-10-25 00:47:29,3.93,3.93,3.93,100.00,736360,40,20004,-70
2020-10-25 00:48:10,3.92,3.92,3.92,100.00,738307,40,20482,-70
2020-10-25 00:48:42,3.92,3.92,3.92,100.00,736230,40,20050,-70
2020-10-25 00:49:12,3.92,3.92,3.92,100.00,762309,32,20062,-70
2020-10-25 00:49:44,3.91,3.91,3.91,100.00,738292,40,20322,-70
2020-10-25 00:50:15,3.91,3.91,3.91,100.00,760299,32,19994,-70
2020-10-25 00:50:48,3.90,3.90,3.90,100.00,738279,40,20011,-70
2020-10-25 00:51:19,3.89,3.89,3.89,100.00,755161,32,20086,-70
2020-10-25 00:51:49,3.90,3.90,3.90,100.00,736207,40,20520,-70
2020-10-25 00:52:20,3.90,3.90,3.90,100.00,736232,40,19996,-70
2020-10-25 00:52:50,3.90,3.90,3.90,100.00,736349,40,20528,-71
2020-10-25 00:53:24,3.91,3.91,3.91,100.00,736293,40,19984,-70
2020-10-25 00:53:55,3.91,3.91,3.91,100.00,736315,40,20148,-70
2020-10-25 00:54:26,3.96,3.96,3.96,100.00,738351,40,20010,-70
2020-10-25 00:54:56,3.99,3.99,3.99,100.00,736962,40,20094,-70
2020-10-25 00:55:27,4.03,4.03,4.03,100.00,738399,40,20090,-70
2020-10-25 00:56:11,4.02,4.02,4.02,100.00,738306,40,20018,-70
2020-10-25 00:56:46,3.99,3.99,3.99,100.00,740313,32,19984,-70
2020-10-25 00:57:16,3.95,3.95,3.95,100.00,752270,32,20466,-69
2020-10-25 00:57:50,3.93,3.93,3.93,100.00,739562,40,20007,-70
2020-10-25 00:58:23,3.94,3.94,3.94,100.00,759167,32,20387,-70
2020-10-25 00:59:03,3.93,3.93,3.93,100.00,736222,40,19988,-70
2020-10-25 00:59:37,3.92,3.92,3.92,100.00,745428,32,20035,-70
2020-10-25 01:00:07,3.92,3.92,3.92,100.00,740673,32,20031,-70
2020-10-25 01:00:39,3.93,3.93,3.93,100.00,741325,40,20418,-70
2020-10-25 01:01:13,3.96,3.96,3.96,100.00,738699,40,20023,-70
2020-10-25 01:01:51,3.94,3.94,3.94,100.00,738138,40,20321,-70
2020-10-25 01:02:23,3.94,3.94,3.94,100.00,747121,32,20342,-70
2020-10-25 01:02:54,3.93,3.93,3.93,100.00,738150,32,20013,-70
2020-10-25 01:03:27,3.92,3.92,3.92,100.00,739343,32,19977,-70
2020-10-25 01:04:08,3.92,3.92,3.92,100.00,734715,40,20021,-70
2020-10-25 01:04:47,3.91,3.91,3.91,100.00,738220,40,19996,-70
2020-10-25 01:05:18,3.90,3.90,3.90,100.00,740324,32,20004,-70
2020-10-25 01:05:50,3.90,3.90,3.90,100.00,751008,32,20004,-70
2020-10-25 01:06:21,3.90,3.90,3.90,100.00,736959,40,19984,-70
2020-10-25 01:06:53,3.88,3.88,3.88,100.00,738230,40,20100,-70
2020-10-25 01:07:24,3.94,3.94,3.94,100.00,740354,40,19988,-70
2020-10-25 01:07:55,3.90,3.90,3.90,100.00,747567,32,20071,-70
2020-10-25 01:08:36,3.90,3.90,3.90,100.00,738526,40,20002,-70
2020-10-25 01:09:07,3.89,3.89,3.89,100.00,739027,40,19984,-70
2020-10-25 01:09:37,3.88,3.88,3.88,100.00,739166,40,20036,-70
2020-10-25 01:10:08,3.96,3.96,3.96,100.00,739064,40,20015,-70
2020-10-25 01:10:39,3.96,3.96,3.96,100.00,736384,40,19981,-70
2020-10-25 01:11:09,3.96,3.96,3.96,100.00,738331,40,20235,-70
2020-10-25 01:11:41,3.94,3.94,3.94,100.00,738424,40,19992,-71
2020-10-25 01:12:12,3.92,3.92,3.92,100.00,738303,40,20039,-70
2020-10-25 01:12:43,3.89,3.89,3.89,100.00,740517,40,20354,-70
2020-10-25 01:13:14,3.89,3.89,3.89,100.00,738517,40,20034,-71
2020-10-25 01:13:44,3.86,3.86,3.86,100.00,736537,40,20016,-70
2020-10-25 01:14:16,3.85,3.85,3.85,100.00,738266,40,20003,-70
2020-10-25 01:14:47,3.84,3.84,3.84,100.00,736268,40,19996,-70
2020-10-25 01:15:18,3.83,3.83,3.83,100.00,736361,40,20013,-70
2020-10-25 01:15:48,3.82,3.82,3.82,100.00,738290,40,20004,-70
2020-10-25 01:16:19,3.81,3.81,3.81,100.00,736358,40,20005,-70
2020-10-25 01:16:51,3.82,3.82,3.82,100.00,740394,40,20085,-70
2020-10-25 01:17:23,3.82,3.82,3.82,100.00,740264,40,19991,-70
2020-10-25 01:17:54,3.81,3.81,3.81,100.00,736506,40,20409,-70
2020-10-25 01:18:25,3.82,3.82,3.82,100.00,738184,40,19988,-70
2020-10-25 01:18:55,3.82,3.82,3.82,100.00,738224,40,20066,-70
2020-10-25 01:19:27,3.81,3.81,3.81,100.00,734146,40,20375,-70
2020-10-25 01:19:58,3.82,3.82,3.82,100.00,736205,40,19984,-70
2020-10-25 01:20:29,3.82,3.82,3.82,100.00,738317,40,20020,-70
2020-10-25 01:20:59,3.82,3.82,3.82,100.00,736169,40,20532,-70
2020-10-25 01:21:30,3.82,3.82,3.82,100.00,736572,40,20020,-70
2020-10-25 01:22:01,3.82,3.82,3.82,100.00,738500,40,20136,-70
2020-10-25 01:22:32,3.80,3.80,3.80,100.00,739516,32,20430,-70
2020-10-25 01:23:03,3.79,3.79,3.79,100.00,740635,40,19996,-71
2020-10-25 01:23:33,3.77,3.77,3.77,100.00,736692,40,19988,-69
2020-10-25 01:24:04,3.78,3.78,3.78,100.00,738617,40,20014,-70
2020-10-25 01:24:35,3.77,3.77,3.77,100.00,738702,40,20008,-70
2020-10-25 01:25:06,3.76,3.76,3.76,100.00,738765,32,20078,-70
2020-10-25 01:25:37,3.76,3.76,3.76,100.00,738686,40,20107,-70
2020-10-25 01:26:08,3.76,3.76,3.76,100.00,738743,40,19984,-70
2020-10-25 01:26:39,3.76,3.76,3.76,100.00,740775,40,20413,-70
2020-10-25 01:27:10,3.74,3.74,3.74,100.00,738713,40,20025,-70
2020-10-25 01:27:42,3.73,3.73,3.73,100.00,740608,40,20402,-70
2020-10-25 01:28:13,3.73,3.73,3.73,100.00,740787,40,19996,-70
2020-10-25 01:28:44,3.71,3.71,3.71,100.00,740608,40,19996,-70
2020-10-25 01:29:15,3.71,3.71,3.71,100.00,738641,40,20412,-70
2020-10-25 01:29:46,3.71,3.71,3.71,100.00,746881,32,19985,-70
2020-10-25 01:30:16,3.69,3.69,3.69,100.00,736634,40,20066,-70
2020-10-25 01:30:47,3.69,3.69,3.69,100.00,736571,40,19995,-70
2020-10-25 01:31:17,3.74,3.74,3.74,100.00,738643,40,20004,-70
2020-10-25 01:31:51,3.71,3.71,3.71,100.00,740684,40,19987,-70
2020-10-25 01:32:21,3.71,3.71,3.71,100.00,740791,40,19987,-70
2020-10-25 01:32:52,3.70,3.70,3.70,100.00,740715,40,19996,-70
2020-10-25 01:33:27,3.68,3.68,3.68,100.00,738848,40,19988,-70
2020-10-25 01:33:58,3.68,3.68,3.68,100.00,746006,32,20507,-70
2020-10-25 01:34:29,3.67,3.67,3.67,100.00,738662,40,20008,-70
2020-10-25 01:35:01,3.65,3.65,3.65,100.00,734638,40,20016,-71
2020-10-25 01:35:31,3.65,3.65,3.65,100.00,742112,32,20442,-70
2020-10-25 01:36:03,3.65,3.65,3.65,100.00,738796,40,20000,-70
2020-10-25 01:36:33,3.63,3.63,3.63,100.00,738617,40,20571,-70
2020-10-25 01:37:04,3.64,3.64,3.64,100.00,738767,40,19999,-70
2020-10-25 01:37:35,3.64,3.64,3.64,100.00,738785,40,19996,-70
2020-10-25 01:38:06,3.63,3.63,3.63,100.00,738601,40,20054,-70
2020-10-25 01:38:37,3.62,3.62,3.62,100.00,738610,40,20015,-70
2020-10-25 01:39:07,3.62,3.62,3.62,100.00,734785,40,20062,-70
2020-10-25 01:39:39,3.63,3.63,3.63,100.00,734457,40,19999,-70
2020-10-25 01:40:10,3.61,3.61,3.61,100.00,740634,32,19980,-70
2020-10-25 01:40:41,3.59,3.59,3.59,100.00,736620,40,20033,-70
2020-10-25 01:41:11,3.59,3.59,3.59,100.00,734685,40,20020,-70
2020-10-25 01:41:42,3.59,3.59,3.59,100.00,736426,40,20000,-70
2020-10-25 01:42:15,3.58,3.58,3.58,100.00,738732,40,19984,-70
2020-10-25 01:42:47,3.62,3.62,3.62,100.00,740704,40,19988,-70
2020-10-25 01:43:20,3.64,3.64,3.64,100.00,744872,32,20419,-70
2020-10-25 01:43:51,3.61,3.61,3.61,100.00,738685,40,20000,-70
2020-10-25 01:44:22,3.65,3.65,3.65,100.00,736777,40,20007,-70
2020-10-25 01:44:52,3.64,3.64,3.64,100.00,736833,40,19999,-70
2020-10-25 01:45:23,3.61,3.61,3.61,100.00,736589,40,19992,-70
2020-10-25 01:45:54,3.58,3.58,3.58,100.00,738901,40,19984,-70
2020-10-25 01:46:24,3.56,3.56,3.56,100.00,738865,40,20054,-70
2020-10-25 01:46:55,3.55,3.55,3.55,100.00,738933,40,19995,-70
2020-10-25 01:47:26,3.54,3.54,3.54,100.00,736801,40,19989,-70
2020-10-25 01:47:56,3.53,3.53,3.53,100.00,734708,40,20004,-70
2020-10-25 01:48:27,3.53,3.53,3.53,100.00,737063,40,19989,-70
2020-10-25 01:48:58,3.52,3.52,3.52,100.00,738841,40,19987,-71
2020-10-25 01:49:30,3.54,3.54,3.54,100.00,738496,40,20016,-70
2020-10-25 01:50:02,3.52,3.52,3.52,100.00,736870,40,20046,-70
2020-10-25 01:50:34,3.50,3.50,3.50,100.00,736688,40,19996,-70
2020-10-25 01:51:09,3.49,3.49,3.49,100.00,738292,32,20027,-70
2020-10-25 01:51:40,3.50,3.50,3.50,100.00,736850,40,20416,-70
2020-10-25 01:52:10,3.49,3.49,3.49,100.00,743628,32,19989,-70
2020-10-25 01:52:41,3.48,3.48,3.48,100.00,736745,40,20000,-70
2020-10-25 01:53:12,3.51,3.51,3.51,100.00,738943,40,20024,-70
2020-10-25 01:53:44,3.55,3.55,3.55,100.00,738932,40,20494,-70
2020-10-25 01:54:15,3.52,3.52,3.52,100.00,736808,40,20382,-70
2020-10-25 01:54:45,3.52,3.52,3.52,100.00,736683,40,20008,-70
2020-10-25 01:55:16,3.55,3.55,3.55,100.00,734769,40,20135,-70
2020-10-25 01:55:47,3.52,3.52,3.52,100.00,734687,40,20028,-70
2020-10-25 01:56:17,3.53,3.53,3.53,100.00,734583,40,19993,-70
2020-10-25 01:56:49,3.52,3.52,3.52,100.00,734536,40,20020,-70
2020-10-25 01:57:20,3.57,3.57,3.57,100.00,734606,40,19996,-70
2020-10-25 01:57:51,3.54,3.54,3.54,100.00,740945,40,20466,-70
2020-10-25 01:58:22,3.52,3.52,3.52,100.00,745434,32,20524,-70
2020-10-25 01:58:53,3.52,3.52,3.52,100.00,736746,40,19985,-70
2020-10-25 01:59:24,3.51,3.51,3.51,100.00,738593,40,19992,-70
2020-10-25 01:59:54,3.50,3.50,3.50,100.00,742832,40,19980,-70
2020-10-25 02:00:25,3.51,3.51,3.51,100.00,738672,40,19984,-70
2020-10-25 02:00:55,3.50,3.50,3.50,100.00,736550,40,19992,-70
2020-10-25 02:01:27,3.54,3.54,3.54,100.00,736572,40,20004,-70
2020-10-25 02:01:58,3.52,3.52,3.52,100.00,736676,40,19993,-70
2020-10-25 02:02:28,3.51,3.51,3.51,100.00,738658,40,20078,-70
2020-10-25 02:03:00,3.50,3.50,3.50,100.00,734528,40,20016,-70
2020-10-25 02:03:30,3.49,3.49,3.49,100.00,740708,40,19983,-70
2020-10-25 02:04:01,3.50,3.50,3.50,100.00,738606,40,20370,-70
2020-10-25 02:04:35,3.50,3.50,3.50,100.00,766754,32,20015,-70
2020-10-25 02:05:06,3.49,3.49,3.49,100.00,734506,40,20058,-70
2020-10-25 02:05:37,3.49,3.49,3.49,100.00,738501,40,20027,-70
2020-10-25 02:06:07,3.49,3.49,3.49,100.00,738488,40,20406,-70
2020-10-25 02:06:38,3.49,3.49,3.49,100.00,740665,40,19973,-70
2020-10-25 02:07:11,3.49,3.49,3.49,100.00,738604,40,20016,-70
2020-10-25 02:07:43,3.51,3.51,3.51,100.00,736885,32,19980,-70
2020-10-25 02:08:14,3.53,3.53,3.53,100.00,734803,40,19985,-70
2020-10-25 02:08:45,3.51,3.51,3.51,100.00,734511,40,19989,-70
2020-10-25 02:09:16,3.52,3.52,3.52,100.00,736451,40,20000,-70
2020-10-25 02:09:46,3.51,3.51,3.51,100.00,736396,40,20067,-70
2020-10-25 02:10:17,3.51,3.51,3.51,100.00,736529,40,20021,-70
2020-10-25 02:10:48,3.51,3.51,3.51,100.00,736516,40,20008,-70
2020-10-25 02:11:18,3.51,3.51,3.51,100.00,736499,40,19988,-70
2020-10-25 02:11:49,3.51,3.51,3.51,100.00,736476,40,20008,-70
2020-10-25 02:12:20,3.50,3.50,3.50,100.00,738647,40,20004,-71
2020-10-25 02:12:50,3.53,3.53,3.53,100.00,738565,40,20424,-70
2020-10-25 02:13:23,3.50,3.50,3.50,100.00,736583,40,20050,-70
2020-10-25 02:13:54,3.50,3.50,3.50,100.00,738487,40,20055,-70
2020-10-25 02:14:24,3.50,3.50,3.50,100.00,738543,40,19988,-70
2020-10-25 02:14:56,3.50,3.50,3.50,100.00,739016,40,20295,-70
2020-10-25 02:15:27,3.48,3.48,3.48,100.00,740647,40,20334,-70
2020-10-25 02:15:57,3.48,3.48,3.48,100.00,740556,40,20003,-70
2020-10-25 02:16:28,3.47,3.47,3.47,100.00,740618,40,20464,-70
2020-10-25 02:16:59,3.47,3.47,3.47,100.00,738586,40,20369,-70
2020-10-25 02:17:31,3.46,3.46,3.46,100.00,740702,40,20443,-70
2020-10-25 02:18:04,3.47,3.47,3.47,100.00,736503,40,20052,-70
2020-10-25 02:18:35,3.45,3.45,3.45,100.00,737137,40,19988,-71
2020-10-25 02:19:06,3.44,3.44,3.44,100.00,738962,40,20008,-70
2020-10-25 02:19:36,3.44,3.44,3.44,100.00,738917,40,20060,-70
2020-10-25 02:20:07,3.43,3.43,3.43,100.00,736502,40,20018,-70
2020-10-25 02:20:38,3.42,3.42,3.42,100.00,740695,40,20008,-70
2020-10-25 02:21:09,3.43,3.43,3.43,100.00,734448,40,20016,-70
2020-10-25 02:21:39,3.43,3.43,3.43,100.00,736518,40,20338,-70
2020-10-25 02:22:13,3.46,3.46,3.46,100.00,740520,40,20003,-70
2020-10-25 02:22:45,3.45,3.45,3.45,100.00,738646,40,19991,-70
2020-10-25 02:23:16,3.48,3.48,3.48,100.00,749973,32,20056,-70
2020-10-25 02:23:47,3.45,3.45,3.45,100.00,747647,32,20079,-70
2020-10-25 02:24:23,3.47,3.47,3.47,100.00,738557,40,19984,-70
2020-10-25 02:24:55,3.46,3.46,3.46,100.00,745169,32,19984,-68
2020-10-25 02:25:26,3.43,3.43,3.43,100.00,739105,40,20000,-69
2020-10-25 02:26:07,3.42,3.42,3.42,100.00,738499,40,20086,-69
2020-10-25 02:26:39,3.40,3.40,3.40,100.00,738527,40,19999,-69
2020-10-25 02:27:10,3.38,3.38,3.38,100.00,738481,40,20003,-69
2020-10-25 02:27:42,3.36,3.36,3.36,100.00,738502,40,19980,-69
2020-10-25 02:28:13,3.35,3.35,3.35,100.00,744405,32,20109,-69
2020-10-25 02:28:44,3.34,3.34,3.34,100.00,736668,40,19992,-71
2020-10-25 02:29:14,3.33,3.33,3.33,100.00,734471,40,20085,-71
2020-10-25 02:29:46,3.33,3.33,3.33,100.00,734395,40,20004,-71
2020-10-25 02:30:17,3.33,3.33,3.33,100.00,738670,40,19987,-71
2020-10-25 02:30:47,3.33,3.33,3.33,100.00,738837,40,20448,-71
2020-10-25 02:31:21,3.33,3.33,3.33,100.00,736583,40,20409,-71
2020-10-25 02:31:52,3.32,3.32,3.32,100.00,744380,32,19996,-71
2020-10-25 02:32:22,3.32,3.32,3.32,100.00,736496,40,20075,-70
2020-10-25 02:32:53,3.31,3.31,3.31,100.00,736319,40,19988,-71
2020-10-25 02:33:24,3.31,3.31,3.31,100.00,734305,40,19988,-71
2020-10-25 02:33:56,3.30,3.30,3.30,100.00,734406,40,19984,-71
2020-10-25 02:34:27,3.29,3.29,3.29,100.00,737864,32,20001,-71
2020-10-25 02:34:58,3.28,3.28,3.28,100.00,738501,40,20014,-71
2020-10-25 02:35:28,3.28,3.28,3.28,100.00,738781,40,19992,-70
2020-10-25 02:35:59,3.27,3.27,3.27,100.00,736443,40,20419,-71
2020-10-25 02:36:30,3.28,3.28,3.28,100.00,738443,40,20015,-70
2020-10-25 02:37:00,3.26,3.26,3.26,100.00,738404,40,20081,-71
2020-10-25 02:37:31,3.26,3.26,3.26,100.00,738395,40,20094,-71
2020-10-25 02:38:02,3.27,3.27,3.27,100.00,738563,40,20035,-71
2020-10-25 02:38:32,3.24,3.24,3.24,100.00,740851,40,20011,-71
2020-10-25 02:39:04,3.24,3.24,3.24,100.00,740554,40,19999,-71
2020-10-25 02:39:35,3.24,3.24,3.24,100.00,738518,40,19995,-71
2020-10-25 02:40:06,3.23,3.23,3.23,100.00,736517,40,20004,-71
2020-10-25 02:40:37,3.22,3.22,3.22,100.00,738615,40,19992,-71
2020-10-25 02:41:07,3.21,3.21,3.21,100.00,738473,40,20011,-71
2020-10-25 02:41:38,3.22,3.22,3.22,100.00,738645,40,19984,-71
2020-10-25 02:42:09,3.21,3.21,3.21,100.00,740516,40,20028,-71
2020-10-25 02:42:40,3.21,3.21,3.21,100.00,738676,40,20008,-70
2020-10-25 02:43:11,3.22,3.22,3.22,100.00,738469,40,19992,-71
2020-10-25 02:43:41,3.22,3.22,3.22,100.00,736417,40,20413,-70
2020-10-25 02:44:12,3.22,3.22,3.22,100.00,736454,40,20007,-71
2020-10-25 02:44:42,3.24,3.24,3.24,100.00,738640,40,19988,-71
2020-10-25 02:45:13,3.23,3.23,3.23,100.00,738611,40,20015,-71
2020-10-25 02:45:44,3.23,3.23,3.23,100.00,740482,40,20010,-71
2020-10-25 02:46:16,3.22,3.22,3.22,100.00,746822,32,20039,-71
2020-10-25 02:46:47,3.23,3.23,3.23,100.00,743966,32,20425,-71
2020-10-25 02:47:18,3.22,3.22,3.22,100.00,736829,40,20085,-71
2020-10-25 02:47:49,3.20,3.20,3.20,100.00,736538,40,20475,-71
2020-10-25 02:48:20,3.19,3.19,3.19,100.00,736757,40,20004,-71
2020-10-25 02:48:53,3.19,3.19,3.19,100.00,736492,40,20428,-71
2020-10-25 02:49:24,3.19,3.19,3.19,100.00,736703,40,20011,-71
2020-10-25 02:49:57,3.18,3.18,3.18,100.00,736440,40,20023,-71
2020-10-25 02:50:28,3.17,3.17,3.17,100.00,743176,32,20016,-70
2020-10-25 02:50:59,3.18,3.18,3.18,100.00,738417,32,20674,-70
2020-10-25 02:51:30,3.16,3.16,3.16,100.00,736483,40,19996,-71
2020-10-25 02:52:01,3.15,3.15,3.15,100.00,736380,40,19996,-71
2020-10-25 02:52:31,3.14,3.14,3.14,100.00,738507,40,20407,-71
2020-10-25 02:53:02,3.14,3.14,3.14,100.00,736325,40,20437,-71
2020-10-25 02:53:33,3.13,3.13,3.13,100.00,736458,40,20138,-71
2020-10-25 02:54:07,3.12,3.12,3.12,100.00,736453,40,20459,-71
2020-10-25 02:54:38,3.11,3.11,3.11,100.00,753958,32,19991,-71
2020-10-25 02:55:10,3.10,3.10,3.10,100.00,736698,32,20012,-71
2020-10-25 02:55:42,3.09,3.09,3.09,100.00,736461,40,20034,-71
2020-10-25 02:56:13,3.09,3.09,3.09,100.00,737962,40,20003,-71
2020-10-25 02:56:43,3.08,3.08,3.08,100.00,738264,40,20003,-71
2020-10-25 02:57:14,3.07,3.07,3.07,100.00,736328,40,20015,-71
2020-10-25 02:57:44,3.06,3.06,3.06,100.00,738559,40,20473,-71
2020-10-25 02:58:15,3.05,3.05,3.05,100.00,738500,40,19984,-71
2020-10-25 02:58:46,3.04,3.04,3.04,100.00,736390,40,20552,-71
2020-10-25 02:59:17,3.04,3.04,3.04,100.00,736456,40,20453,-71
2020-10-25 02:59:47,3.10,3.10,3.10,100.00,738631,40,20082,-71
2020-10-25 03:00:20,3.10,3.10,3.10,100.00,738520,40,20415,-71
2020-10-25 03:00:51,3.13,3.13,3.13,100.00,759650,32,20361,-71
2020-10-25 03:01:22,3.10,3.10,3.10,100.00,738418,40,20014,-71
2020-10-25 03:01:53,3.09,3.09,3.09,100.00,738497,40,20007,-71
2020-10-25 03:02:24,3.07,3.07,3.07,100.00,740596,40,20431,-71
2020-10-25 03:02:55,3.07,3.07,3.07,100.00,738550,40,20032,-71
2020-10-25 03:03:26,3.05,3.05,3.05,100.00,745909,32,20059,-71
2020-10-25 03:03:56,3.04,3.04,3.04,100.00,738563,40,20198,-71
2020-10-25 03:04:27,3.03,3.03,3.03,100.00,736429,40,20152,-71
2020-10-25 03:05:02,3.03,3.03,3.03,100.00,736527,40,20019,-71
2020-10-25 03:05:34,3.02,3.02,3.02,100.00,734764,40,20030,-71
2020-10-25 03:06:05,3.02,3.02,3.02,100.00,738402,40,20511,-71
2020-10-25 03:06:36,3.02,3.02,3.02,100.00,740515,40,20127,-71
2020-10-25 03:07:06,3.00,3.00,3.00,100.00,736484,40,19992,-71
2020-10-25 03:07:37,3.00,3.00,3.00,100.00,734366,40,20080,-71
2020-10-25 03:08:08,3.01,3.01,3.01,100.00,738456,40,19995,-71
2020-10-25 03:08:38,3.03,3.03,3.03,100.00,738571,40,20422,-71
2020-10-25 03:09:09,3.01,3.01,3.01,100.00,738350,40,20094,-70
2020-10-25 03:09:40,3.00,3.00,3.00,100.00,736474,40,20075,-70
2020-10-25 03:10:13,2.99,2.99,2.99,100.00,736520,40,20435,-71
2020-10-25 03:10:44,3.00,3.00,3.00,100.00,737265,40,20004,-71
2020-10-25 03:11:15,3.02,3.02,3.02,100.00,738439,40,20386,-70
2020-10-25 03:11:46,3.01,3.01,3.01,100.00,739399,32,20063,-71
2020-10-25 03:12:18,3.03,3.03,3.03,100.00,736487,40,20016,-71
2020-10-25 03:12:49,3.03,3.03,3.03,100.00,738268,32,20066,-71
2020-10-25 03:13:20,3.07,3.07,3.07,100.00,738732,40,20431,-71
2020-10-25 03:13:50,3.05,3.05,3.05,100.00,736404,40,19985,-71
2020-10-25 03:14:22,3.02,3.02,3.02,100.00,740574,40,20356,-71
2020-10-25 03:14:54,3.11,3.11,3.11,100.00,742704,40,19980,-71
2020-10-25 03:15:25,3.11,3.11,3.11,100.00,739279,32,20491,-71
2020-10-25 03:15:56,3.08,3.08,3.08,100.00,739646,32,20015,-71
2020-10-25 03:16:27,3.06,3.06,3.06,100.00,738323,40,19995,-71
2020-10-25 03:16:58,3.09,3.09,3.09,100.00,738430,40,19995,-71
2020-10-25 03:17:31,3.08,3.08,3.08,100.00,744248,32,19992,-71
2020-10-25 03:18:02,3.08,3.08,3.08,100.00,740440,40,20057,-71
2020-10-25 03:18:33,3.06,3.06,3.06,100.00,736508,40,20402,-70
2020-10-25 03:19:04,3.06,3.06,3.06,100.00,736481,32,20300,-71
2020-10-25 03:19:35,3.05,3.05,3.05,100.00,756299,32,19995,-70
2020-10-25 03:20:06,3.05,3.05,3.05,100.00,738335,40,20003,-71
2020-10-25 03:20:37,3.03,3.03,3.03,100.00,741250,32,19992,-71
2020-10-25 03:21:08,3.05,3.05,3.05,100.00,741344,32,19984,-71
2020-10-25 03:21:40,3.05,3.05,3.05,100.00,756747,32,20303,-70
2020-10-25 03:22:11,3.11,3.11,3.11,100.00,740371,40,20011,-71
2020-10-25 03:22:41,3.11,3.11,3.11,100.00,738509,40,20012,-71
2020-10-25 03:23:16,3.12,3.12,3.12,100.00,736390,40,20307,-71
2020-10-25 03:23:46,3.14,3.14,3.14,100.00,736376,40,20043,-71
2020-10-25 03:24:17,3.15,3.15,3.15,100.00,738407,40,20476,-70
2020-10-25 03:24:48,3.17,3.17,3.17,100.00,739194,40,20472,-71
2020-10-25 03:25:19,3.18,3.18,3.18,100.00,740386,40,20002,-71
2020-10-25 03:25:50,3.16,3.16,3.16,100.00,742633,40,20414,-71
2020-10-25 03:26:20,3.17,3.17,3.17,100.00,734220,40,20450,-71
2020-10-25 03:26:51,3.16,3.16,3.16,100.00,738535,40,19984,-70
2020-10-25 03:27:22,3.15,3.15,3.15,100.00,740381,40,20463,-71
2020-10-25 03:27:52,3.17,3.17,3.17,100.00,738488,40,19988,-71
2020-10-25 03:28:25,3.19,3.19,3.19,100.00,734307,40,19995,-71
2020-10-25 03:28:56,3.16,3.16,3.16,100.00,740140,32,19989,-70
2020-10-25 03:29:27,3.14,3.14,3.14,100.00,739233,32,20039,-71
2020-10-25 03:29:58,3.14,3.14,3.14,100.00,738717,40,20467,-71
2020-10-25 03:30:30,3.13,3.13,3.13,100.00,736310,40,20070,-70
2020-10-25 03:31:02,3.15,3.15,3.15,100.00,736457,40,19992,-71
2020-10-25 03:31:34,3.14,3.14,3.14,100.00,736242,40,20480,-71
2020-10-25 03:32:04,3.13,3.13,3.13,100.00,735127,40,19988,-70
2020-10-25 03:32:35,3.13,3.13,3.13,100.00,738700,40,19988,-71
2020-10-25 03:33:11,3.13,3.13,3.13,100.00,738505,40,19988,-71
2020-10-25 03:33:42,3.11,3.11,3.11,100.00,736487,40,20545,-71
2020-10-25 03:34:12,3.10,3.10,3.10,100.00,738324,40,19996,-70
2020-10-25 03:34:43,3.10,3.10,3.10,100.00,738496,40,19984,-71
2020-10-25 03:35:14,3.11,3.11,3.11,100.00,738367,40,20415,-71
2020-10-25 03:35:45,3.09,3.09,3.09,100.00,742827,32,20058,-70
2020-10-25 03:36:16,3.08,3.08,3.08,100.00,738292,40,20468,-70
2020-10-25 03:36:47,3.10,3.10,3.10,100.00,738666,33,19992,-71
2020-10-25 03:37:18,3.09,3.09,3.09,100.00,740456,40,19988,-70
2020-10-25 03:37:49,3.07,3.07,3.07,100.00,736537,40,20488,-70
2020-10-25 03:38:25,3.06,3.06,3.06,100.00,738441,40,20036,-70
2020-10-25 03:38:56,3.06,3.06,3.06,100.00,738451,40,19999,-70
2020-10-25 03:39:27,3.04,3.04,3.04,100.00,738823,40,20004,-70
2020-10-25 03:39:58,3.06,3.06,3.06,100.00,738530,40,19984,-70
2020-10-25 03:40:35,3.04,3.04,3.04,100.00,736337,40,20506,-70
2020-10-25 03:41:06,3.03,3.03,3.03,100.00,774418,32,20062,-70
2020-10-25 03:41:36,3.04,3.04,3.04,100.00,734357,40,20009,-70
2020-10-25 03:42:07,3.04,3.04,3.04,100.00,734317,40,19981,-70
2020-10-25 03:42:38,3.03,3.03,3.03,100.00,740537,40,20019,-70
2020-10-25 03:43:08,3.01,3.01,3.01,100.00,738491,40,20451,-70
2020-10-25 03:43:40,3.01,3.01,3.01,100.00,734366,40,20052,-71
2020-10-25 03:44:12,3.02,3.02,3.02,100.00,742007,32,19985,-70
2020-10-25 03:44:44,3.01,3.01,3.01,100.00,736219,40,19991,-71
2020-10-25 03:45:16,3.00,3.00,3.00,100.00,734245,40,20523,-71
2020-10-25 03:45:47,2.99,2.99,2.99,100.00,734363,40,20638,-71
2020-10-25 03:46:17,2.98,2.98,2.98,100.00,735125,40,20086,-71
2020-10-25 03:46:48,3.01,3.01,3.01,100.00,736863,40,20014,-71
2020-10-25 03:47:19,3.04,3.04,3.04,100.00,750656,32,20437,-71
2020-10-25 03:47:52,3.02,3.02,3.02,100.00,738324,40,20024,-71
2020-10-25 03:48:24,3.00,3.00,3.00,100.00,736442,40,19996,-70
2020-10-25 03:48:56,2.97,2.97,2.97,100.00,738528,40,20058,-71
2020-10-25 03:49:27,2.96,2.96,2.96,100.00,736673,40,19989,-71
2020-10-25 03:49:58,2.97,2.97,2.97,100.00,736423,40,19988,-71
2020-10-25 03:50:29,2.96,2.96,2.96,100.00,738367,40,20476,-71
2020-10-25 03:51:01,2.93,2.93,2.93,100.00,747300,32,20049,-71
2020-10-25 03:51:31,2.94,2.94,2.94,100.00,739300,32,20004,-71
2020-10-25 03:52:03,2.93,2.93,2.93,100.00,740499,40,19999,-71
2020-10-25 03:52:34,2.92,2.92,2.92,100.00,740456,40,19995,-71
2020-10-25 03:53:06,2.92,2.92,2.92,100.00,734246,40,20076,-71
2020-10-25 03:53:37,2.96,2.96,2.96,100.00,756055,32,20411,-71
2020-10-25 03:54:09,2.93,2.93,2.93,100.00,756229,32,20011,-71
2020-10-25 03:54:40,2.96,2.96,2.96,100.00,738438,40,20455,-71
2020-10-25 03:55:13,2.95,2.95,2.95,100.00,738330,40,20007,-71
2020-10-25 03:55:44,2.94,2.94,2.94,100.00,736242,40,20025,-70
2020-10-25 03:56:15,2.95,2.95,2.95,100.00,735976,40,20090,-70
2020-10-25 03:56:46,3.01,3.01,3.01,100.00,736339,40,20488,-71
2020-10-25 03:57:21,3.01,3.01,3.01,100.00,755516,32,20113,-71
2020-10-25 03:57:52,3.02,3.02,3.02,100.00,742927,32,20078,-71
2020-10-25 03:58:23,3.00,3.00,3.00,100.00,739267,40,20095,-71
2020-10-25 03:58:54,3.01,3.01,3.01,100.00,739175,32,20003,-71
2020-10-25 03:59:25,3.02,3.02,3.02,100.00,736203,40,20020,-71
2020-10-25 03:59:56,2.98,2.98,2.98,100.00,734348,40,20050,-71
2020-10-25 04:00:31,2.98,2.98,2.98,100.00,736513,40,20000,-71
2020-10-25 04:01:01,2.97,2.97,2.97,100.00,737343,32,19992,-71
2020-10-25 04:01:33,2.98,2.98,2.98,100.00,736627,40,20040,-71
2020-10-25 04:02:03,2.97,2.97,2.97,100.00,746455,32,20071,-71
2020-10-25 04:02:35,2.94,2.94,2.94,100.00,736351,40,20539,-71
2020-10-25 04:03:05,2.91,2.91,2.91,100.00,742092,32,19992,-71
2020-10-25 04:03:38,2.92,2.92,2.92,100.00,738395,40,20460,-71
2020-10-25 04:04:09,2.92,2.92,2.92,100.00,742211,32,20003,-71
2020-10-25 04:04:39,2.92,2.92,2.92,100.00,734308,40,20008,-71
2020-10-25 04:05:16,2.90,2.90,2.90,100.00,736303,40,19988,-71
2020-10-25 04:05:47,2.88,2.88,2.88,100.00,752023,32,20004,-71
2020-10-25 04:06:18,2.87,2.87,2.87,100.00,736655,40,20020,-71
2020-10-25 04:06:49,2.88,2.88,2.88,100.00,736351,40,19996,-71
2020-10-25 04:07:20,2.87,2.87,2.87,100.00,736150,40,19996,-71
2020-10-25 04:07:51,2.85,2.85,2.85,100.00,736531,40,20041,-70
2020-10-25 04:08:22,2.85,2.85,2.85,100.00,738295,40,20456,-71
2020-10-25 04:08:52,2.86,2.86,2.86,100.00,736381,40,20047,-71
2020-10-25 04:09:23,2.86,2.86,2.86,100.00,736299,40,20000,-71
2020-10-25 04:09:54,2.88,2.88,2.88,100.00,734461,40,20450,-71
2020-10-25 04:10:24,2.88,2.88,2.88,100.00,736423,40,19996,-71
2020-10-25 04:10:56,2.88,2.88,2.88,100.00,734286,40,19992,-71
2020-10-25 04:11:27,2.89,2.89,2.89,100.00,736313,40,19992,-71
2020-10-25 04:11:58,2.88,2.88,2.88,100.00,736391,40,19993,-70
2020-10-25 04:12:29,2.88,2.88,2.88,100.00,738202,40,20450,-71
2020-10-25 04:12:59,2.87,2.87,2.87,100.00,738413,40,20007,-71
2020-10-25 04:13:30,2.87,2.87,2.87,100.00,736282,40,20012,-71
2020-10-25 04:14:01,2.88,2.88,2.88,100.00,738403,40,20008,-71
2020-10-25 04:14:31,2.88,2.88,2.88,100.00,738396,40,20004,-71
2020-10-25 04:15:03,2.87,2.87,2.87,100.00,740515,40,20440,-71
2020-10-25 04:15:34,2.84,2.84,2.84,100.00,738363,40,19988,-71
2020-10-25 04:16:05,2.82,2.82,2.82,100.00,736419,40,20079,-71
2020-10-25 04:16:38,2.81,2.81,2.81,100.00,736318,40,20107,-70
2020-10-25 04:17:09,2.80,2.80,2.80,100.00,736368,40,19997,-71
2020-10-25 04:17:40,2.79,2.79,2.79,100.00,739513,32,19984,-71
2020-10-25 04:18:11,2.78,2.78,2.78,100.00,763263,32,19993,-71
2020-10-25 04:18:42,2.77,2.77,2.77,100.00,738293,40,19984,-71
2020-10-25 04:19:13,2.77,2.77,2.77,100.00,738397,40,19995,-71
2020-10-25 04:19:43,2.75,2.75,2.75,100.00,736213,40,19988,-71
2020-10-25 04:20:14,2.75,2.75,2.75,100.00,738501,40,20054,-71
2020-10-25 04:20:45,2.73,2.73,2.73,100.00,736224,40,19996,-71
2020-10-25 04:21:16,2.73,2.73,2.73,100.00,736335,40,20005,-71
2020-10-25 04:21:46,2.72,2.72,2.72,100.00,740380,40,20009,-71
2020-10-25 04:22:17,2.72,2.72,2.72,100.00,738431,40,20008,-71
2020-10-25 04:22:48,2.71,2.71,2.71,100.00,740418,40,19987,-71
2020-10-25 04:23:19,2.70,2.70,2.70,100.00,741728,32,20066,-70
2020-10-25 04:23:50,2.70,2.70,2.70,100.00,738348,40,20081,-70
2020-10-25 04:24:21,2.68,2.68,2.68,100.00,738248,40,19991,-69
2020-10-25 04:24:54,2.66,2.66,2.66,100.00,736834,32,20003,-70
2020-10-25 04:25:25,2.64,2.64,2.64,100.00,736316,40,20011,-69
2020-10-25 04:25:55,2.63,2.63,2.63,100.00,736258,40,19996,-70
2020-10-25 04:26:27,2.63,2.63,2.63,100.00,738262,40,19992,-70
2020-10-25 04:26:58,2.61,2.61,2.61,100.00,738236,40,19984,-70
2020-10-25 04:27:29,2.63,2.63,2.63,100.00,736194,40,19996,-70
2020-10-25 04:27:59,2.61,2.61,2.61,100.00,736385,40,20545,-69
2020-10-25 04:28:30,2.61,2.61,2.61,100.00,738243,40,19999,-70
2020-10-25 04:29:02,2.60,2.60,2.60,100.00,738386,40,19995,-70
2020-10-25 04:29:36,2.59,2.59,2.59,100.00,738259,40,20003,-70
2020-10-25 04:30:07,2.58,2.58,2.58,100.00,736223,40,20436,-70
2020-10-25 04:30:39,2.57,2.57,2.57,100.00,734654,40,20039,-70
2020-10-25 04:31:10,2.56,2.56,2.56,100.00,738374,40,20064,-70
2020-10-25 04:31:41,2.56,2.56,2.56,100.00,738241,40,20470,-69
2020-10-25 04:32:13,2.55,2.55,2.55,100.00,736227,40,20470,-70
2020-10-25 04:32:46,2.54,2.54,2.54,100.00,743501,32,19980,-70
2020-10-25 04:33:18,2.55,2.55,2.55,100.00,742507,40,20428,-69
2020-10-25 04:33:51,2.54,2.54,2.54,100.00,744508,39,20036,-70
2020-10-25 04:34:22,2.54,2.54,2.54,100.00,745291,32,19991,-69
2020-10-25 04:34:52,2.52,2.52,2.52,100.00,736693,40,19996,-70
2020-10-25 04:35:26,2.52,2.52,2.52,100.00,736735,40,20008,-70
2020-10-25 04:35:57,2.50,2.50,2.50,100.00,743204,32,20003,-70
2020-10-25 04:36:29,2.49,2.49,2.49,100.00,734315,40,20013,-70
2020-10-25 04:37:00,2.48,2.48,2.48,100.00,754256,32,20025,-70
2020-10-25 04:37:31,2.48,2.48,2.48,100.00,738172,40,20003,-70
2020-10-25 04:38:02,2.46,2.46,2.46,100.00,738474,40,20400,-70
2020-10-25 04:38:33,2.47,2.47,2.47,100.00,741400,32,20019,-70
2020-10-25 04:39:04,2.47,2.47,2.47,100.00,738308,40,19992,-70
2020-10-25 04:39:38,2.47,2.47,2.47,100.00,738104,40,20034,-69
2020-10-25 04:40:10,2.47,2.47,2.47,100.00,734384,40,20469,-70
2020-10-25 04:40:41,2.49,2.49,2.49,100.00,745455,32,20153,-70
2020-10-25 04:41:13,2.48,2.48,2.48,100.00,738346,40,19992,-70
2020-10-25 04:41:47,2.48,2.48,2.48,100.00,738201,40,20008,-69
2020-10-25 04:42:21,2.48,2.48,2.48,100.00,752159,32,19999,-70
2020-10-25 04:42:52,2.46,2.46,2.46,100.00,738684,32,19988,-70
2020-10-25 04:43:26,2.46,2.46,2.46,100.00,738441,40,20038,-70
2020-10-25 04:44:06,2.45,2.45,2.45,100.00,736286,40,20477,-70
2020-10-25 04:44:38,2.46,2.46,2.46,100.00,745912,32,20055,-69
2020-10-25 04:45:10,2.47,2.47,2.47,100.00,734188,40,19997,-70
2020-10-25 04:45:40,2.47,2.47,2.47,100.00,734209,40,19985,-70
2020-10-25 04:46:11,2.46,2.46,2.46,100.00,736321,40,20075,-70
2020-10-25 04:46:42,2.45,2.45,2.45,100.00,738282,40,20024,-70
2020-10-25 04:47:17,2.46,2.46,2.46,100.00,736316,40,20504,-70
2020-10-25 04:47:52,2.48,2.48,2.48,100.00,753235,32,19996,-70
2020-10-25 04:48:26,2.60,2.60,2.60,100.00,734309,40,19989,-70
2020-10-25 04:48:58,2.56,2.56,2.56,100.00,734159,40,20420,-70
2020-10-25 04:49:28,2.53,2.53,2.53,100.00,755517,32,20000,-70
2020-10-25 04:50:06,2.53,2.53,2.53,100.00,738245,40,20451,-70
2020-10-25 04:50:37,2.49,2.49,2.49,100.00,775079,32,20082,-70
2020-10-25 04:51:10,2.49,2.49,2.49,100.00,740444,40,19991,-70
2020-10-25 04:51:54,2.47,2.47,2.47,100.00,738826,32,20232,-69
2020-10-25 04:52:24,2.51,2.51,2.51,100.00,739462,40,19992,-69
2020-10-25 04:52:59,2.52,2.52,2.52,100.00,738277,40,20472,-70
2020-10-25 04:53:31,2.51,2.51,2.51,100.00,739502,32,20000,-70
2020-10-25 04:54:02,2.48,2.48,2.48,100.00,746475,32,20546,-70
2020-10-25 04:54:33,2.46,2.46,2.46,100.00,736684,40,20062,-70
2020-10-25 04:55:04,2.45,2.45,2.45,100.00,739322,32,20015,-70
2020-10-25 04:55:35,2.45,2.45,2.45,100.00,738445,40,20456,-70
2020-10-25 04:56:06,2.43,2.43,2.43,100.00,736133,40,19988,-70
2020-10-25 04:56:37,2.43,2.43,2.43,100.00,736193,40,19992,-69
2020-10-25 04:57:16,2.42,2.42,2.42,100.00,739154,32,20034,-70
2020-10-25 04:57:48,2.41,2.41,2.41,100.00,738353,32,20000,-70
2020-10-25 04:58:25,2.40,2.40,2.40,100.00,736363,40,19988,-69
2020-10-25 04:59:00,2.39,2.39,2.39,100.00,737260,40,20003,-70
2020-10-25 04:59:31,2.39,2.39,2.39,100.00,757646,32,19992,-70
2020-10-25 05:00:11,2.41,2.41,2.41,100.00,740312,40,20054,-70
2020-10-25 05:00:42,2.43,2.43,2.43,100.00,740600,40,19980,-70
2020-10-25 05:01:25,2.42,2.42,2.42,100.00,740288,40,19988,-69
2020-10-25 05:02:09,2.42,2.42,2.42,100.00,767144,32,20021,-70
2020-10-25 05:02:50,2.41,2.41,2.41,100.00,742612,32,19992,-70
2020-10-25 05:03:30,2.44,2.44,2.44,100.00,739491,32,20008,-70
2020-10-25 05:04:15,2.41,2.41,2.41,100.00,736223,40,20004,-70
2020-10-25 05:04:54,2.39,2.39,2.39,100.00,734288,40,20400,-70
2020-10-25 05:05:27,2.42,2.42,2.42,100.00,739169,32,19977,-69
2020-10-25 05:05:59,2.44,2.44,2.44,100.00,736217,40,20563,-70
2020-10-25 05:06:30,2.42,2.42,2.42,100.00,740400,40,19988,-70
2020-10-25 05:07:00,2.39,2.39,2.39,100.00,738292,40,20106,-70
2020-10-25 05:07:39,2.38,2.38,2.38,100.00,738233,40,19992,-70
2020-10-25 05:08:10,2.37,2.37,2.37,100.00,736241,40,20019,-70
2020-10-25 05:08:41,2.36,2.36,2.36,100.00,740371,40,20007,-70
2020-10-25 05:09:12,2.35,2.35,2.35,100.00,740373,40,19988,-70
2020-10-25 05:09:43,2.35,2.35,2.35,100.00,738290,40,19984,-69
2020-10-25 05:10:22,2.35,2.35,2.35,100.00,738736,32,20051,-70
2020-10-25 05:11:03,2.34,2.34,2.34,100.00,738333,40,19980,-69
2020-10-25 05:11:33,2.33,2.33,2.33,100.00,742434,39,20028,-70
2020-10-25 05:12:04,2.33,2.33,2.33,100.00,738216,40,20341,-69
2020-10-25 05:12:42,2.33,2.33,2.33,100.00,738269,40,20353,-70
2020-10-25 05:13:22,2.33,2.33,2.33,100.00,736806,40,19995,-69
2020-10-25 05:14:03,2.33,2.33,2.33,100.00,745418,32,20000,-70
2020-10-25 05:14:33,2.33,2.33,2.33,100.00,739949,32,20326,-70
2020-10-25 05:15:04,2.32,2.32,2.32,100.00,738213,40,20073,-70
2020-10-25 05:15:34,2.31,2.31,2.31,100.00,734162,40,20449,-70
2020-10-25 05:16:09,2.35,2.35,2.35,100.00,738235,40,19988,-70
2020-10-25 05:16:40,2.36,2.36,2.36,100.00,740825,39,20023,-70
2020-10-25 05:17:11,2.35,2.35,2.35,100.00,740410,40,19991,-70
2020-10-25 05:17:42,2.37,2.37,2.37,100.00,755402,32,19999,-70
2020-10-25 05:18:13,2.41,2.41,2.41,100.00,740295,40,19976,-70
2020-10-25 05:18:54,2.42,2.42,2.42,100.00,738269,40,19983,-70
2020-10-25 05:19:24,2.44,2.44,2.44,100.00,738819,32,20051,-69
2020-10-25 05:19:55,2.44,2.44,2.44,100.00,738191,40,20015,-70
2020-10-25 05:20:28,2.43,2.43,2.43,100.00,740415,40,20125,-70
2020-10-25 05:21:10,2.43,2.43,2.43,100.00,740318,40,20003,-70
2020-10-25 05:21:41,2.44,2.44,2.44,100.00,736166,40,19996,-69
2020-10-25 05:22:14,2.44,2.44,2.44,100.00,740768,32,20015,-70
2020-10-25 05:22:44,2.42,2.42,2.42,100.00,742419,32,19999,-69
2020-10-25 05:23:26,2.43,2.43,2.43,100.00,734156,40,19988,-70
2020-10-25 05:23:58,2.40,2.40,2.40,100.00,737138,32,20011,-70
2020-10-25 05:24:29,2.39,2.39,2.39,100.00,738246,40,20011,-70
2020-10-25 05:25:00,2.37,2.37,2.37,100.00,740241,40,20022,-70
2020-10-25 05:25:30,2.36,2.36,2.36,100.00,738233,40,20497,-70
2020-10-25 05:26:04,2.39,2.39,2.39,100.00,738211,40,19992,-70
2020-10-25 05:26:49,2.38,2.38,2.38,100.00,738281,40,20048,-70
2020-10-25 05:27:21,2.37,2.37,2.37,100.00,734114,40,19997,-69
2020-10-25 05:28:00,2.35,2.35,2.35,100.00,745026,32,20012,-70
2020-10-25 05:28:30,2.32,2.32,2.32,100.00,740432,32,19984,-70
2020-10-25 05:29:01,2.33,2.33,2.33,100.00,738201,40,20003,-70
2020-10-25 05:29:32,2.33,2.33,2.33,100.00,736270,40,20020,-70
2020-10-25 05:30:02,2.33,2.33,2.33,100.00,745042,32,20008,-70
2020-10-25 05:30:33,2.34,2.34,2.34,100.00,734361,40,19988,-69
2020-10-25 05:31:04,2.28,2.28,2.28,100.00,736126,40,19976,-70
2020-10-25 05:31:35,2.46,2.46,2.46,100.00,795154,32,19994,-70
2020-10-25 05:32:08,2.40,2.40,2.40,100.00,738226,40,20003,-70
2020-10-25 05:32:39,2.38,2.38,2.38,100.00,736532,40,20004,-70
2020-10-25 05:33:17,2.36,2.36,2.36,100.00,740379,40,19983,-70
2020-10-25 05:33:49,2.35,2.35,2.35,100.00,751467,32,19996,-70
2020-10-25 05:34:29,2.32,2.32,2.32,100.00,742439,40,20064,-70
2020-10-25 05:35:00,2.31,2.31,2.31,100.00,740309,40,19999,-70
2020-10-25 05:35:30,2.30,2.30,2.30,100.00,736208,40,19988,-70
2020-10-25 05:36:02,2.33,2.33,2.33,100.00,736071,40,20054,-70
2020-10-25 05:36:35,2.31,2.31,2.31,100.00,751824,32,20004,-69
2020-10-25 05:37:13,2.30,2.30,2.30,100.00,745713,32,19996,-70
2020-10-25 05:37:45,2.32,2.32,2.32,100.00,737122,40,19985,-70
2020-10-25 05:38:20,2.33,2.33,2.33,100.00,754038,32,20050,-70
2020-10-25 05:38:55,2.34,2.34,2.34,100.00,736199,40,20007,-70
2020-10-25 05:39:34,2.32,2.32,2.32,100.00,742150,32,19991,-70
2020-10-25 05:40:25,2.31,2.31,2.31,100.00,736118,40,19980,-69
2020-10-25 05:40:55,2.30,2.30,2.30,100.00,740049,32,19984,-69
2020-10-25 05:41:27,2.29,2.29,2.29,100.00,738125,40,20004,-70
2020-10-25 05:41:59,2.28,2.28,2.28,100.00,736226,40,19999,-69
2020-10-25 05:42:34,2.30,2.30,2.30,100.00,734320,40,19996,-70
2020-10-25 05:43:05,2.28,2.28,2.28,100.00,738210,40,20002,-70
2020-10-25 05:43:38,2.27,2.27,2.27,100.00,747342,32,20451,-70
2020-10-25 05:44:09,2.26,2.26,2.26,100.00,740344,40,20007,-70
2020-10-25 05:44:39,2.25,2.25,2.25,100.00,742372,40,20021,-70
2020-10-25 05:45:10,2.23,2.23,2.23,100.00,740252,40,20070,-70
2020-10-25 05:45:40,2.24,2.24,2.24,100.00,736238,40,20004,-70
2020-10-25 05:46:12,2.23,2.23,2.23,100.00,736003,40,20020,-69
2020-10-25 05:46:43,2.24,2.24,2.24,100.00,776892,32,20461,-70
2020-10-25 05:47:23,2.23,2.23,2.23,100.00,734118,40,19989,-70
2020-10-25 05:47:54,2.24,2.24,2.24,100.00,734186,40,19996,-70
2020-10-25 05:48:34,2.26,2.26,2.26,100.00,736119,40,20012,-70
2020-10-25 05:49:15,2.26,2.26,2.26,100.00,744468,32,19984,-70
2020-10-25 05:49:45,2.27,2.27,2.27,100.00,737700,40,19999,-70
2020-10-25 05:50:26,2.28,2.28,2.28,100.00,737614,40,19996,-70
2020-10-25 05:50:56,2.31,2.31,2.31,100.00,739777,40,20066,-70
2020-10-25 05:51:28,2.33,2.33,2.33,100.00,737495,40,20019,-70
2020-10-25 05:52:08,2.34,2.34,2.34,100.00,737095,40,19985,-70
2020-10-25 05:52:38,2.38,2.38,2.38,100.00,738151,40,19999,-70
2020-10-25 05:53:19,2.35,2.35,2.35,100.00,740369,40,20007,-69
2020-10-25 05:53:51,2.35,2.35,2.35,100.00,736218,40,20011,-70
2020-10-25 05:54:31,2.32,2.32,2.32,100.00,736297,40,19996,-70
2020-10-25 05:55:02,2.33,2.33,2.33,100.00,739199,40,19980,-70
2020-10-25 05:55:41,2.32,2.32,2.32,100.00,738970,40,20019,-69
2020-10-25 05:56:22,2.32,2.32,2.32,100.00,738202,40,20000,-70
2020-10-25 05:56:53,2.33,2.33,2.33,100.00,736621,32,19992,-70
2020-10-25 05:57:35,2.36,2.36,2.36,100.00,771743,32,20002,-69
2020-10-25 05:58:15,2.35,2.35,2.35,100.00,779060,32,20003,-70
2020-10-25 05:58:47,2.34,2.34,2.34,100.00,734087,40,19996,-70
2020-10-25 05:59:27,2.35,2.35,2.35,100.00,775865,32,19989,-70
2020-10-25 05:59:58,2.36,2.36,2.36,100.00,744542,32,20003,-70
2020-10-25 06:00:44,2.36,2.36,2.36,100.00,736059,40,20440,-70
2020-10-25 06:01:15,2.35,2.35,2.35,100.00,746323,32,20474,-69
2020-10-25 06:01:45,2.33,2.33,2.33,100.00,737381,40,20002,-69
2020-10-25 06:02:25,2.31,2.31,2.31,100.00,739462,40,20016,-69
2020-10-25 06:02:55,2.30,2.30,2.30,100.00,736969,40,20012,-70
2020-10-25 06:03:37,2.30,2.30,2.30,100.00,734048,40,19996,-70
2020-10-25 06:04:20,2.30,2.30,2.30,100.00,734304,40,20075,-69
2020-10-25 06:05:00,2.26,2.26,2.26,100.00,745444,32,19996,-70
2020-10-25 06:05:35,2.28,2.28,2.28,100.00,740050,40,20161,-70
2020-10-25 06:06:15,2.27,2.27,2.27,100.00,738258,40,19992,-70
2020-10-25 06:06:46,2.25,2.25,2.25,100.00,740349,40,19999,-70
2020-10-25 06:07:17,2.25,2.25,2.25,100.00,740801,32,20395,-70
2020-10-25 06:07:49,2.23,2.23,2.23,100.00,738179,40,19988,-70
2020-10-25 06:08:22,2.23,2.23,2.23,100.00,806120,32,20366,-70
2020-10-25 06:09:03,2.21,2.21,2.21,100.00,741068,40,20011,-70
2020-10-25 06:09:34,2.22,2.22,2.22,100.00,757303,32,20421,-70
2020-10-25 06:10:04,2.22,2.22,2.22,100.00,740650,40,19991,-69
2020-10-25 06:10:43,2.22,2.22,2.22,100.00,737320,40,20515,-70
2020-10-25 06:11:16,2.21,2.21,2.21,100.00,736478,40,20425,-69
2020-10-25 06:11:47,2.21,2.21,2.21,100.00,734537,40,20023,-69
2020-10-25 06:12:25,2.21,2.21,2.21,100.00,734450,40,20007,-70
2020-10-25 06:12:59,2.20,2.20,2.20,100.00,734700,40,19985,-70
2020-10-25 06:13:30,2.21,2.21,2.21,100.00,736534,40,20425,-70
2020-10-25 06:14:11,2.22,2.22,2.22,100.00,738661,40,20404,-70
2020-10-25 06:14:51,2.21,2.21,2.21,100.00,738673,40,20448,-70
2020-10-25 06:15:22,2.22,2.22,2.22,100.00,758245,32,20441,-70
2020-10-25 06:16:02,2.23,2.23,2.23,100.00,736585,40,20000,-70
2020-10-25 06:16:34,2.23,2.23,2.23,100.00,747642,32,20512,-70
2020-10-25 06:17:15,2.24,2.24,2.24,100.00,735436,40,20075,-70
2020-10-25 06:17:46,2.28,2.28,2.28,100.00,736504,40,20023,-70
2020-10-25 06:18:36,2.27,2.27,2.27,100.00,735459,40,20024,-70
2020-10-25 06:19:19,2.27,2.27,2.27,100.00,787350,32,20439,-70
2020-10-25 06:19:50,2.31,2.31,2.31,100.00,743646,32,20550,-70
2020-10-25 06:20:22,2.34,2.34,2.34,100.00,738661,40,20020,-70
2020-10-25 06:20:52,2.34,2.34,2.34,100.00,771872,32,19991,-69
2020-10-25 06:21:23,2.32,2.32,2.32,100.00,736810,40,20012,-70
2020-10-25 06:21:54,2.32,2.32,2.32,100.00,740816,40,19998,-70
2020-10-25 06:22:26,2.31,2.31,2.31,100.00,736451,40,19996,-70
2020-10-25 06:23:05,2.32,2.32,2.32,100.00,734561,40,20019,-70
2020-10-25 06:23:38,2.34,2.34,2.34,100.00,742100,32,20004,-69
2020-10-25 06:24:21,2.36,2.36,2.36,100.00,740689,40,19996,-70
2020-10-25 06:24:54,2.38,2.38,2.38,100.00,738601,40,19992,-70
2020-10-25 06:25:26,2.40,2.40,2.40,100.00,738498,40,20436,-70
2020-10-25 06:25:57,2.42,2.42,2.42,100.00,738625,40,19988,-70
2020-10-25 06:26:28,2.42,2.42,2.42,100.00,738429,40,20023,-70
2020-10-25 06:27:07,2.43,2.43,2.43,100.00,739040,40,20021,-70
2020-10-25 06:27:38,2.47,2.47,2.47,100.00,738460,40,20067,-70
2020-10-25 06:28:17,2.47,2.47,2.47,100.00,740094,40,20008,-70
2020-10-25 06:28:49,2.49,2.49,2.49,100.00,739809,40,20076,-70
2020-10-25 06:29:21,2.53,2.53,2.53,100.00,743018,32,20032,-70
2020-10-25 06:30:01,2.54,2.54,2.54,100.00,740632,40,19996,-70
2020-10-25 06:30:34,2.57,2.57,2.57,100.00,740576,40,20010,-70
2020-10-25 06:31:05,2.57,2.57,2.57,100.00,740700,40,20490,-70
2020-10-25 06:31:43,2.58,2.58,2.58,100.00,739464,40,19987,-70
2020-10-25 06:32:15,2.60,2.60,2.60,100.00,740155,40,19992,-71
2020-10-25 06:33:06,2.61,2.61,2.61,100.00,745336,32,20445,-70
2020-10-25 06:33:40,2.63,2.63,2.63,100.00,740628,40,20518,-70
2020-10-25 06:34:12,2.67,2.67,2.67,100.00,748454,32,20409,-70
2020-10-25 06:34:43,2.67,2.67,2.67,100.00,742384,40,20003,-70
2020-10-25 06:35:17,2.67,2.67,2.67,100.00,742506,40,20019,-70
2020-10-25 06:35:48,2.70,2.70,2.70,100.00,736836,40,20108,-70
2020-10-25 06:36:18,2.69,2.69,2.69,100.00,738527,40,20203,-70
2020-10-25 06:36:57,2.72,2.72,2.72,100.00,736636,40,20505,-70
2020-10-25 06:37:27,2.72,2.72,2.72,100.00,738269,40,20003,-70
2020-10-25 06:37:58,2.73,2.73,2.73,100.00,736341,40,20039,-70
2020-10-25 06:38:29,2.74,2.74,2.74,100.00,736427,40,20118,-70
2020-10-25 06:39:03,2.75,2.75,2.75,100.00,738586,40,19988,-70
2020-10-25 06:39:35,2.77,2.77,2.77,100.00,738478,40,20010,-70
2020-10-25 06:40:06,2.78,2.78,2.78,100.00,738404,40,20321,-70
2020-10-25 06:40:37,2.79,2.79,2.79,100.00,736614,40,20003,-70
2020-10-25 06:41:10,2.80,2.80,2.80,100.00,736406,40,20554,-70
2020-10-25 06:41:45,2.81,2.81,2.81,100.00,736832,40,19992,-70
2020-10-25 06:42:18,2.83,2.83,2.83,100.00,737698,40,20051,-71
2020-10-25 06:42:49,2.85,2.85,2.85,100.00,741247,40,20011,-70
2020-10-25 06:43:29,2.89,2.89,2.89,100.00,736400,40,20031,-70
2020-10-25 06:44:06,2.90,2.90,2.90,100.00,738075,32,20020,-70
2020-10-25 06:44:37,2.91,2.91,2.91,100.00,737888,32,20012,-71
2020-10-25 06:45:16,2.92,2.92,2.92,100.00,736429,40,20015,-71
2020-10-25 06:45:47,2.95,2.95,2.95,100.00,759835,32,20004,-70
2020-10-25 06:46:28,2.94,2.94,2.94,100.00,737037,40,20024,-70
2020-10-25 06:46:59,2.97,2.97,2.97,100.00,737866,40,20008,-70
2020-10-25 06:47:30,2.98,2.98,2.98,100.00,737206,40,20422,-70
2020-10-25 06:48:01,3.00,3.00,3.00,100.00,737195,40,20017,-70
2020-10-25 06:48:34,3.00,3.00,3.00,100.00,738872,40,20043,-70
2020-10-25 06:49:06,3.02,3.02,3.02,100.00,740882,40,20006,-70
2020-10-25 06:49:38,3.03,3.03,3.03,100.00,740946,40,20011,-70
2020-10-25 06:50:08,3.08,3.08,3.08,100.00,742677,40,20007,-71
2020-10-25 06:50:39,3.09,3.09,3.09,100.00,740991,40,20019,-70
2020-10-25 06:51:09,3.10,3.10,3.10,100.00,740820,40,20003,-70
2020-10-25 06:51:42,3.11,3.11,3.11,100.00,742627,40,20011,-70
2020-10-25 06:52:14,3.13,3.13,3.13,100.00,738748,40,20424,-70
2020-10-25 06:52:48,3.13,3.13,3.13,100.00,764048,32,20000,-70
2020-10-25 06:53:22,3.15,3.15,3.15,100.00,744498,32,20394,-70
2020-10-25 06:53:53,3.18,3.18,3.18,100.00,744676,32,20058,-70
2020-10-25 06:54:25,3.21,3.21,3.21,100.00,739138,40,20050,-70
2020-10-25 06:54:58,3.23,3.23,3.23,100.00,738595,40,20511,-71
2020-10-25 06:55:28,3.24,3.24,3.24,100.00,738892,40,19987,-70
2020-10-25 06:56:00,3.27,3.27,3.27,100.00,737083,40,20003,-70
2020-10-25 06:56:30,3.28,3.28,3.28,100.00,736608,40,19988,-70
2020-10-25 06:57:01,3.30,3.30,3.30,100.00,736430,40,20056,-70
2020-10-25 06:57:32,3.32,3.32,3.32,100.00,736442,40,20008,-70
2020-10-25 06:58:04,3.35,3.35,3.35,100.00,741782,32,19996,-71
2020-10-25 06:58:35,3.37,3.37,3.37,100.00,736548,40,19995,-70
2020-10-25 06:59:06,3.38,3.38,3.38,100.00,738754,40,20080,-70
2020-10-25 06:59:37,3.40,3.40,3.40,100.00,740512,40,20006,-70
2020-10-25 07:00:13,3.43,3.43,3.43,100.00,750506,32,19991,-70
2020-10-25 07:00:43,3.45,3.45,3.45,100.00,744783,39,19991,-70
2020-10-25 07:01:14,3.47,3.47,3.47,100.00,740539,40,20018,-70
2020-10-25 07:01:44,3.48,3.48,3.48,100.00,738424,40,20065,-70
2020-10-25 07:02:17,3.50,3.50,3.50,100.00,738613,40,20008,-70
2020-10-25 07:02:52,3.51,3.51,3.51,100.00,738431,40,20471,-71
2020-10-25 07:03:23,3.55,3.55,3.55,100.00,739553,40,20038,-70
2020-10-25 07:04:01,3.56,3.56,3.56,100.00,740510,40,19991,-70
2020-10-25 07:04:32,3.59,3.59,3.59,100.00,739797,32,20046,-70
2020-10-25 07:05:02,3.60,3.60,3.60,100.00,738488,40,19991,-70
2020-10-25 07:05:33,3.63,3.63,3.63,100.00,740480,40,19999,-70
2020-10-25 07:06:04,3.65,3.65,3.65,100.00,738483,40,20011,-71
2020-10-25 07:06:37,3.66,3.66,3.66,100.00,738489,40,19988,-70
2020-10-25 07:07:08,3.67,3.67,3.67,100.00,740865,40,20054,-71
2020-10-25 07:07:38,3.70,3.70,3.70,100.00,753829,32,20007,-70
2020-10-25 07:08:17,3.72,3.72,3.72,100.00,738437,40,20028,-70
2020-10-25 07:08:47,3.73,3.73,3.73,100.00,736462,40,20077,-70
2020-10-25 07:09:18,3.72,3.72,3.72,100.00,740585,40,20491,-70
2020-10-25 07:09:51,3.76,3.76,3.76,100.00,740544,40,20011,-70
2020-10-25 07:10:30,3.77,3.77,3.77,100.00,741401,32,19991,-71
2020-10-25 07:11:01,3.80,3.80,3.80,100.00,739228,40,19999,-70
2020-10-25 07:11:32,3.80,3.80,3.80,100.00,741431,40,20021,-70
2020-10-25 07:12:03,3.84,3.84,3.84,100.00,776578,32,20002,-70
2020-10-25 07:12:33,3.84,3.84,3.84,100.00,738577,40,20384,-71
2020-10-25 07:13:10,3.86,3.86,3.86,100.00,736386,40,20005,-71
2020-10-25 07:13:41,3.90,3.90,3.90,100.00,736471,40,20008,-70
2020-10-25 07:14:14,3.92,3.92,3.92,100.00,735438,40,20009,-71
2020-10-25 07:14:45,3.95,3.95,3.95,100.00,749829,32,20003,-70
2020-10-25 07:15:16,3.98,3.98,3.98,100.00,752478,32,20412,-70
2020-10-25 07:15:48,4.02,4.02,4.02,100.00,743264,32,20037,-70
2020-10-25 07:16:19,4.03,4.03,4.03,100.00,742461,40,20003,-70
2020-10-25 07:16:52,4.04,4.04,4.04,100.00,740883,40,20003,-70
2020-10-25 07:17:33,4.08,4.08,4.08,100.00,742958,39,20065,-70
2020-10-25 07:18:11,4.12,4.12,4.12,100.00,751534,32,20002,-70
2020-10-25 07:18:42,4.14,4.14,4.14,100.00,737793,40,20023,-71
2020-10-25 07:19:23,4.16,4.16,4.16,100.00,765267,32,20028,-70
2020-10-25 07:19:55,4.19,4.19,4.19,100.00,747048,32,20015,-71
2020-10-25 07:20:26,4.20,4.20,4.20,100.00,748924,32,20000,-71
2020-10-25 07:20:58,4.22,4.22,4.22,100.00,738384,40,20408,-70
2020-10-25 07:21:29,4.24,4.24,4.24,100.00,769353,32,19996,-70
2020-10-25 07:22:10,4.29,4.29,4.29,100.00,736383,40,20427,-71
2020-10-25 07:22:43,4.31,4.31,4.31,100.00,747763,32,20455,-71
2020-10-25 07:23:23,4.33,4.33,4.33,100.00,737373,40,20419,-71
2020-10-25 07:23:57,4.36,4.36,4.36,100.00,738053,40,20018,-70
2020-10-25 07:24:28,4.37,4.37,4.37,100.00,746274,32,20594,-70
2020-10-25 07:25:05,4.39,4.39,4.39,100.00,741412,32,20312,-70
2020-10-25 07:25:38,4.41,4.41,4.41,100.00,738749,32,20483,-71
2020-10-25 07:26:10,4.47,4.47,4.47,100.00,741311,40,20039,-71
2020-10-25 07:26:44,4.49,4.49,4.49,100.00,742064,32,20498,-71
2020-10-25 07:27:24,4.51,4.51,4.51,100.00,740410,40,20085,-70
2020-10-25 07:27:56,4.54,4.54,4.54,100.00,745493,32,19988,-70
2020-10-25 07:28:37,4.54,4.54,4.54,100.00,738403,40,20003,-70
2020-10-25 07:29:16,4.57,4.57,4.57,100.00,738014,40,20023,-71
2020-10-25 07:29:56,4.57,4.57,4.57,100.00,739905,40,20061,-71
2020-10-25 07:30:28,4.61,4.61,4.61,100.00,740559,40,19995,-70
2020-10-25 07:31:07,4.65,4.65,4.65,100.00,738549,40,20025,-71
2020-10-25 07:31:49,4.68,4.68,4.68,100.00,742698,39,20466,-70
2020-10-25 07:32:19,4.70,4.70,4.70,100.00,740514,40,20035,-71
2020-10-25 07:32:51,4.72,4.72,4.72,100.00,742031,40,19987,-70
2020-10-25 07:33:36,4.74,4.74,4.74,100.00,742605,40,20436,-71
2020-10-25 07:34:13,4.79,4.79,4.79,100.00,742426,32,20428,-70
2020-10-25 07:34:44,4.86,4.86,4.86,100.00,743026,32,19996,-71
2020-10-25 07:35:15,4.87,4.87,4.87,100.00,738536,40,19995,-71
2020-10-25 07:35:53,4.89,4.89,4.89,100.00,739653,40,20000,-71
2020-10-25 07:36:24,4.92,4.92,4.92,100.00,758361,32,19988,-71
2020-10-25 07:36:54,4.94,4.94,4.94,100.00,737978,40,20015,-71
2020-10-25 07:37:25,4.95,4.95,4.95,100.00,738364,40,20023,-70
2020-10-25 07:37:58,4.97,4.97,4.97,100.00,738502,40,20062,-71
2020-10-25 07:38:30,4.98,4.98,4.98,100.00,739997,32,20071,-70
2020-10-25 07:39:10,4.99,4.99,4.99,100.00,736383,40,20020,-70
2020-10-25 07:39:41,5.02,5.02,5.02,100.00,736268,40,20016,-71
2020-10-25 07:40:11,5.04,5.04,5.04,100.00,738515,40,19992,-71
2020-10-25 07:40:42,5.05,5.05,5.05,100.00,736273,40,20022,-71
2020-10-25 07:41:15,5.06,5.06,5.06,100.00,738483,40,20055,-71
2020-10-25 07:41:46,5.07,5.07,5.07,100.00,738405,40,20004,-71
2020-10-25 07:42:17,5.06,5.06,5.06,100.00,738605,40,20003,-71
2020-10-25 07:42:56,5.07,5.07,5.07,100.00,764451,32,20013,-70
2020-10-25 07:43:37,5.10,5.10,5.10,100.00,736433,40,19988,-70
2020-10-25 07:44:09,5.11,5.11,5.11,100.00,747055,32,20016,-70
2020-10-25 07:44:39,5.14,5.14,5.14,100.00,738370,40,20003,-71
2020-10-25 07:45:22,5.16,5.16,5.16,100.00,736386,40,19988,-71
2020-10-25 07:46:05,5.18,5.18,5.18,100.00,752018,32,19984,-70
2020-10-25 07:46:44,5.21,5.21,5.21,100.00,736079,40,19989,-70
2020-10-25 07:47:24,5.23,5.23,5.23,100.00,740438,40,20003,-71
2020-10-25 07:47:55,5.22,5.22,5.22,100.00,748696,32,20008,-71
2020-10-25 07:48:28,5.23,5.23,5.23,100.00,738392,40,20006,-71
2020-10-25 07:49:01,5.26,5.26,5.26,100.00,747319,32,20008,-71
2020-10-25 07:49:33,5.26,5.26,5.26,100.00,738420,40,20078,-71
2020-10-25 07:50:06,5.28,5.28,5.28,100.00,738914,32,20035,-70
2020-10-25 07:50:39,5.31,5.31,5.31,100.00,739211,40,20036,-71
2020-10-25 07:51:20,5.32,5.32,5.32,100.00,738903,40,20588,-70
2020-10-25 07:51:50,5.36,5.36,5.36,100.00,736374,40,20004,-71
2020-10-25 07:52:31,5.38,5.38,5.38,100.00,739202,40,20070,-71
2020-10-25 07:53:02,5.39,5.39,5.39,100.00,740484,40,20007,-70
2020-10-25 07:53:33,5.42,5.42,5.42,100.00,742459,40,20022,-70
2020-10-25 07:54:15,5.43,5.43,5.43,100.00,741439,40,20041,-71
2020-10-25 07:54:57,5.46,5.46,5.46,100.00,738317,40,20008,-71
2020-10-25 07:55:27,5.46,5.46,5.46,100.00,753700,32,20431,-71
2020-10-25 07:56:00,5.48,5.48,5.48,100.00,738362,40,20015,-70
2020-10-25 07:56:31,5.50,5.50,5.50,100.00,736268,40,20399,-71
2020-10-25 07:57:11,5.52,5.52,5.52,100.00,738349,40,20400,-70
2020-10-25 07:57:42,5.52,5.52,5.52,100.00,742960,32,20016,-70
2020-10-25 07:58:22,5.54,5.54,5.54,100.00,740441,40,20012,-71
2020-10-25 07:58:53,5.55,5.55,5.55,100.00,741203,40,20003,-71
2020-10-25 07:59:26,5.57,5.57,5.57,100.00,751314,32,20011,-71
2020-10-25 08:00:00,5.58,5.58,5.58,100.00,741393,40,20007,-71
2020-10-25 08:00:30,5.61,5.61,5.61,100.00,740946,40,19991,-71
2020-10-25 08:01:11,5.63,5.63,5.63,100.00,742559,40,20016,-71
2020-10-25 08:01:42,5.61,5.61,5.61,100.00,738277,40,20028,-71
2020-10-25 08:02:23,5.61,5.61,5.61,100.00,738409,40,20024,-71
2020-10-25 08:02:56,5.63,5.63,5.63,100.00,734295,40,19993,-70
2020-10-25 08:03:27,5.64,5.64,5.64,100.00,736232,40,20030,-70
2020-10-25 08:04:07,5.66,5.66,5.66,100.00,738154,40,20015,-71
2020-10-25 08:04:39,5.70,5.70,5.70,100.00,737269,40,20007,-71
2020-10-25 08:05:11,5.70,5.70,5.70,100.00,758039,32,20012,-71
2020-10-25 08:05:44,5.74,5.74,5.74,100.00,739275,40,19984,-71
2020-10-25 08:06:19,5.77,5.77,5.77,100.00,738453,32,20080,-70
2020-10-25 08:06:54,5.78,5.78,5.78,100.00,741260,40,20071,-70
2020-10-25 08:07:25,5.78,5.78,5.78,100.00,738337,40,20399,-71
2020-10-25 08:08:07,5.79,5.79,5.79,100.00,739961,40,20046,-71
2020-10-25 08:08:37,5.83,5.83,5.83,100.00,743578,32,20057,-71
2020-10-25 08:09:15,5.83,5.83,5.83,100.00,740175,40,20003,-71
2020-10-25 08:09:46,5.84,5.84,5.84,100.00,740430,40,20518,-70
2020-10-25 08:10:17,5.86,5.86,5.86,100.00,736881,40,20040,-71
2020-10-25 08:10:47,5.90,5.90,5.90,100.00,736317,40,20449,-71
2020-10-25 08:11:18,5.94,5.94,5.94,100.00,736328,40,20016,-71
2020-10-25 08:11:49,5.98,5.98,5.98,100.00,736276,40,20511,-71
2020-10-25 08:12:19,6.00,6.00,6.00,100.00,736493,40,20535,-71
2020-10-25 08:12:50,6.03,6.03,6.03,100.00,740544,40,20418,-71
2020-10-25 08:13:21,6.04,6.04,6.04,100.00,742564,39,19999,-71
2020-10-25 08:13:51,6.09,6.09,6.09,100.00,738380,40,20054,-71
2020-10-25 08:14:22,6.10,6.10,6.10,100.00,736432,40,19985,-71
2020-10-25 08:14:53,6.14,6.14,6.14,100.00,736198,40,20019,-71
2020-10-25 08:15:24,6.18,6.18,6.18,100.00,738375,40,20003,-70
2020-10-25 08:15:54,6.18,6.18,6.18,100.00,738368,40,20050,-70
2020-10-25 08:16:25,6.20,6.20,6.20,100.00,740633,39,19983,-71
2020-10-25 08:16:56,6.22,6.22,6.22,100.00,742532,40,20137,-70
2020-10-25 08:17:27,6.26,6.26,6.26,100.00,740392,40,20417,-70
2020-10-25 08:17:58,6.26,6.26,6.26,100.00,738467,40,19996,-71
2020-10-25 08:18:29,6.29,6.29,6.29,100.00,740637,40,20041,-71
2020-10-25 08:18:59,6.33,6.33,6.33,100.00,742775,39,20112,-71
2020-10-25 08:19:30,6.35,6.35,6.35,100.00,742632,39,20041,-70
2020-10-25 08:20:01,6.39,6.39,6.39,100.00,738348,40,20000,-71
2020-10-25 08:20:32,6.41,6.41,6.41,100.00,738416,40,20100,-71
2020-10-25 08:21:03,6.42,6.42,6.42,100.00,736255,40,20012,-71
2020-10-25 08:21:36,6.46,6.46,6.46,100.00,772265,32,20552,-71
2020-10-25 08:22:07,6.49,6.49,6.49,100.00,750470,32,20067,-71
2020-10-25 08:22:38,6.50,6.50,6.50,100.00,738606,40,20002,-70
2020-10-25 08:23:17,6.56,6.56,6.56,100.00,741138,39,19995,-71
2020-10-25 08:23:56,6.61,6.61,6.61,100.00,750410,32,19995,-71
2020-10-25 08:24:27,6.65,6.65,6.65,100.00,749567,32,19999,-71
2020-10-25 08:24:58,6.67,6.67,6.67,100.00,738283,40,20003,-71
2020-10-25 08:25:28,6.70,6.70,6.70,100.00,738341,40,20021,-71
2020-10-25 08:25:59,6.73,6.73,6.73,100.00,736874,40,20045,-71
2020-10-25 08:26:30,6.73,6.73,6.73,100.00,738595,40,20042,-71
2020-10-25 08:27:00,6.75,6.75,6.75,100.00,740399,40,20009,-71
2020-10-25 08:27:31,6.79,6.79,6.79,100.00,738408,40,20012,-71
2020-10-25 08:28:01,6.81,6.81,6.81,100.00,736355,40,20451,-71
2020-10-25 08:28:32,6.84,6.84,6.84,100.00,734348,40,20158,-70
2020-10-25 08:29:02,6.87,6.87,6.87,100.00,734241,40,19977,-71
2020-10-25 08:29:33,6.88,6.88,6.88,100.00,736347,40,20007,-71
2020-10-25 08:30:05,6.89,6.89,6.89,100.00,738442,40,20471,-71
2020-10-25 08:30:36,6.88,6.88,6.88,100.00,740957,32,20001,-71
2020-10-25 08:31:08,6.92,6.92,6.92,100.00,736123,40,20000,-71
2020-10-25 08:31:40,6.93,6.93,6.93,100.00,734418,40,20000,-71
2020-10-25 08:32:11,6.96,6.96,6.96,100.00,736928,40,19992,-71
2020-10-25 08:32:41,6.99,6.99,6.99,98.66,736892,40,20112,-71
2020-10-25 08:33:13,7.04,7.04,7.04,100.00,736547,40,19988,-70
2020-10-25 08:33:43,7.06,7.06,7.06,100.00,736156,40,19992,-71
2020-10-25 08:34:14,7.08,7.08,7.08,100.00,736273,40,19985,-71
2020-10-25 08:34:44,7.08,7.08,7.08,99.74,738289,40,20424,-71
2020-10-25 08:35:15,7.10,7.10,7.10,100.00,738480,40,20000,-71
2020-10-25 08:35:49,7.11,7.11,7.11,100.00,746928,32,20104,-71
2020-10-25 08:36:20,7.14,7.14,7.14,100.00,741185,32,20004,-71
2020-10-25 08:36:51,7.15,7.15,7.15,100.00,734483,40,19993,-71
2020-10-25 08:37:22,7.18,7.18,7.18,100.00,751150,32,20048,-70
2020-10-25 08:37:53,7.20,7.20,7.20,100.00,738623,40,20004,-71
2020-10-25 08:38:23,7.25,7.25,7.25,100.00,740627,40,20447,-71
2020-10-25 08:38:54,7.28,7.28,7.28,100.00,740520,40,20023,-71
2020-10-25 08:39:24,7.30,7.30,7.30,100.00,740411,40,20000,-72
2020-10-25 08:39:55,7.31,7.31,7.31,99.88,738349,40,20476,-71
2020-10-25 08:40:26,7.33,7.33,7.33,99.21,736352,40,20380,-71
2020-10-25 08:40:56,7.36,7.36,7.36,99.55,736295,40,20048,-71
2020-10-25 08:41:27,7.36,7.36,7.36,98.17,738534,40,20029,-71
2020-10-25 08:41:58,7.40,7.40,7.40,97.36,740539,39,20073,-71
2020-10-25 08:42:28,7.44,7.44,7.44,97.19,740607,32,20288,-71
2020-10-25 08:42:59,7.47,7.47,7.47,98.00,738422,40,20121,-71
2020-10-25 08:43:29,7.45,7.45,7.45,95.90,740376,40,20000,-70
2020-10-25 08:44:02,7.50,7.50,7.50,95.66,740355,40,19999,-71
2020-10-25 08:44:33,7.54,7.54,7.54,95.88,736335,40,19988,-71
2020-10-25 08:45:03,7.55,7.55,7.55,96.88,736223,40,20573,-71
2020-10-25 08:45:36,7.55,7.55,7.55,96.62,738313,40,20039,-71
2020-10-25 08:46:09,7.58,7.58,7.58,97.62,738317,40,20020,-71
2020-10-25 08:46:40,7.59,7.59,7.59,96.77,740212,32,20080,-71
2020-10-25 08:47:10,7.62,7.62,7.62,98.75,737022,40,20003,-71
2020-10-25 08:47:41,7.64,7.64,7.64,98.88,736126,40,20000,-71
2020-10-25 08:48:12,7.63,7.63,7.63,95.74,738257,40,20001,-71
2020-10-25 08:48:42,7.64,7.64,7.64,95.15,740474,40,20420,-71
2020-10-25 08:49:13,7.68,7.68,7.68,96.02,740478,40,20058,-71
2020-10-25 08:49:44,7.69,7.69,7.69,97.34,740363,40,20011,-71
2020-10-25 08:50:14,7.67,7.67,7.67,95.33,738486,40,19980,-72
2020-10-25 08:50:45,7.70,7.70,7.70,97.36,738376,40,20090,-71
2020-10-25 08:51:16,7.75,7.75,7.75,98.92,736333,40,20457,-71
2020-10-25 08:51:46,7.77,7.77,7.77,98.26,736237,40,20500,-71
2020-10-25 08:52:17,7.80,7.80,7.80,98.08,736422,40,19999,-71
2020-10-25 08:52:47,7.81,7.81,7.81,96.35,736278,40,20545,-71
2020-10-25 08:53:22,7.82,7.82,7.82,95.08,738495,40,19999,-71
2020-10-25 08:53:53,7.85,7.85,7.85,96.14,742969,32,20057,-71
2020-10-25 08:54:25,7.88,7.88,7.88,95.23,738693,40,20069,-71
2020-10-25 08:54:55,7.89,7.89,7.89,95.74,741552,32,19988,-71
2020-10-25 08:55:26,7.93,7.93,7.93,97.68,738306,40,20003,-71
2020-10-25 08:55:56,7.94,7.94,7.94,96.59,738337,40,20037,-71
2020-10-25 08:56:27,7.97,7.97,7.97,94.59,736049,40,20004,-71
2020-10-25 08:56:57,7.98,7.98,7.98,92.88,736335,40,19992,-71
2020-10-25 08:57:28,8.02,8.02,8.02,92.87,736114,40,20012,-71
2020-10-25 08:57:59,8.04,8.04,8.04,94.70,738355,40,20455,-71
2020-10-25 08:58:31,8.03,8.03,8.03,93.79,736075,40,20024,-71
2020-10-25 08:59:04,8.05,8.05,8.05,94.86,736379,40,19993,-71
2020-10-25 08:59:35,8.05,8.05,8.05,96.77,736412,40,19984,-71
2020-10-25 09:00:05,8.05,8.05,8.05,94.02,738699,40,20000,-72
2020-10-25 09:00:37,8.06,8.06,8.06,91.79,736069,40,19995,-71
2020-10-25 09:01:07,8.09,8.09,8.09,92.38,781387,32,20323,-71
2020-10-25 09:01:38,8.12,8.12,8.12,95.37,734176,40,20009,-71
2020-10-25 09:02:11,8.14,8.14,8.14,98.33,736501,40,20074,-71
2020-10-25 09:02:42,8.13,8.13,8.13,99.46,740774,39,20338,-71
2020-10-25 09:03:12,8.18,8.18,8.18,95.43,744654,39,20002,-71
2020-10-25 09:03:43,8.19,8.19,8.19,93.84,744486,39,20050,-71
2020-10-25 09:04:13,8.19,8.19,8.19,92.27,744663,39,20392,-71
2020-10-25 09:04:44,8.22,8.22,8.22,91.75,742359,40,19987,-71
2020-10-25 09:05:15,8.25,8.25,8.25,93.34,740450,40,19992,-71
2020-10-25 09:05:45,8.28,8.28,8.28,94.57,736237,40,20409,-71
2020-10-25 09:06:16,8.29,8.29,8.29,94.90,738233,40,20016,-71
2020-10-25 09:06:48,8.32,8.32,8.32,95.98,736135,40,20435,-71
2020-10-25 09:07:18,8.34,8.34,8.34,95.52,772572,32,19988,-71
2020-10-25 09:07:49,8.39,8.39,8.39,94.29,738297,40,20032,-71
2020-10-25 09:08:20,8.39,8.39,8.39,93.60,740412,40,19990,-71
2020-10-25 09:08:51,8.42,8.42,8.42,92.30,740391,40,19980,-71
2020-10-25 09:09:22,8.43,8.43,8.43,92.58,738349,40,20027,-71
2020-10-25 09:09:52,8.44,8.44,8.44,94.76,736574,40,20007,-70
2020-10-25 09:10:23,8.48,8.48,8.48,94.14,736253,40,19987,-71
2020-10-25 09:10:54,8.52,8.52,8.52,94.47,734372,40,19999,-71
2020-10-25 09:11:24,8.54,8.54,8.54,95.20,734247,40,19999,-71
2020-10-25 09:11:55,8.59,8.59,8.59,97.76,736279,40,20021,-71
2020-10-25 09:12:26,8.59,8.59,8.59,93.48,738424,40,20046,-71
2020-10-25 09:12:57,8.54,8.54,8.54,91.08,740394,40,20027,-71
2020-10-25 09:13:30,8.59,8.59,8.59,92.95,740213,40,19996,-71
2020-10-25 09:14:01,8.60,8.60,8.60,91.52,762689,32,20103,-71
2020-10-25 09:14:33,8.64,8.64,8.64,93.60,738120,40,20003,-71
2020-10-25 09:15:03,8.66,8.66,8.66,93.13,748990,32,20013,-71
2020-10-25 09:15:34,8.66,8.66,8.66,92.80,738292,40,20002,-72
2020-10-25 09:16:05,8.67,8.67,8.67,91.81,736461,40,20046,-71
2020-10-25 09:16:38,8.67,8.67,8.67,91.59,736168,40,20445,-71
2020-10-25 09:17:08,8.68,8.68,8.68,91.65,736131,40,19988,-71
2020-10-25 09:17:39,8.71,8.71,8.71,92.36,736117,40,20421,-71
2020-10-25 09:18:11,8.73,8.73,8.73,92.52,738232,40,20483,-71
2020-10-25 09:18:41,8.78,8.78,8.78,92.48,738354,40,20002,-71
2020-10-25 09:19:13,8.83,8.83,8.83,91.84,736312,40,20471,-71
2020-10-25 09:19:43,8.85,8.85,8.85,90.53,738569,40,19984,-71
2020-10-25 09:20:14,8.88,8.88,8.88,91.47,740557,40,20011,-71
2020-10-25 09:20:45,8.97,8.97,8.97,92.92,738485,40,20079,-71
2020-10-25 09:21:16,8.96,8.96,8.96,90.86,740495,40,19992,-71
2020-10-25 09:21:46,8.95,8.95,8.95,90.57,742548,40,19986,-71
2020-10-25 09:22:17,8.95,8.95,8.95,91.22,740358,40,20003,-71
2020-10-25 09:22:48,8.97,8.97,8.97,91.96,741209,32,20002,-71
2020-10-25 09:23:22,9.01,9.01,9.01,93.55,738307,40,20010,-72
2020-10-25 09:23:53,9.03,9.03,9.03,93.90,741205,32,20384,-71
2020-10-25 09:24:24,9.09,9.09,9.09,93.15,736227,40,19979,-71
2020-10-25 09:24:57,9.11,9.11,9.11,92.75,734133,40,20110,-71
2020-10-25 09:25:28,9.11,9.11,9.11,91.33,735875,32,20029,-72
2020-10-25 09:26:00,9.12,9.12,9.12,90.84,736825,40,20012,-71
2020-10-25 09:26:30,9.11,9.11,9.11,89.63,736517,40,20532,-72
2020-10-25 09:27:01,9.14,9.14,9.14,89.36,738424,40,20002,-71
2020-10-25 09:27:31,9.16,9.16,9.16,89.71,740341,40,20433,-71
2020-10-25 09:28:02,9.19,9.19,9.19,90.13,740406,40,20448,-72
2020-10-25 09:28:32,9.20,9.20,9.20,89.15,740890,32,20293,-71
2020-10-25 09:29:04,9.24,9.24,9.24,89.43,738268,40,20425,-71
2020-10-25 09:29:36,9.25,9.25,9.25,90.09,736230,40,19988,-71
2020-10-25 09:30:06,9.27,9.27,9.27,87.87,738367,40,19988,-71
2020-10-25 09:30:39,9.27,9.27,9.27,87.52,736473,40,20017,-71
2020-10-25 09:31:10,9.30,9.30,9.30,87.35,737125,32,20020,-71
2020-10-25 09:31:41,9.35,9.35,9.35,88.42,734054,40,20476,-71
2020-10-25 09:32:12,9.38,9.38,9.38,87.30,734851,40,20005,-72
2020-10-25 09:32:42,9.46,9.46,9.46,91.73,736497,40,20346,-71
2020-10-25 09:33:14,9.51,9.51,9.51,91.38,740736,39,20031,-72
2020-10-25 09:33:45,9.53,9.53,9.53,90.87,779273,32,20486,-71
2020-10-25 09:34:15,9.51,9.51,9.51,87.38,742685,39,20006,-72
2020-10-25 09:34:46,9.53,9.53,9.53,88.32,738046,40,19988,-71
2020-10-25 09:35:16,9.56,9.56,9.56,88.14,738392,40,20476,-72
2020-10-25 09:35:47,9.60,9.60,9.60,89.85,738050,40,20089,-71
2020-10-25 09:36:18,9.68,9.68,9.68,90.80,738557,40,20513,-72
2020-10-25 09:36:48,9.71,9.71,9.71,88.87,738093,40,20011,-72
2020-10-25 09:37:19,9.75,9.75,9.75,88.49,738475,40,20074,-71
2020-10-25 09:37:50,9.71,9.71,9.71,85.44,740306,40,20006,-71
2020-10-25 09:38:25,9.73,9.73,9.73,88.13,740560,39,20006,-72
2020-10-25 09:38:56,9.78,9.78,9.78,89.68,740237,40,19980,-72
2020-10-25 09:39:26,9.83,9.83,9.83,89.56,738816,32,20400,-72
2020-10-25 09:39:58,9.83,9.83,9.83,88.12,734095,40,19996,-71
2020-10-25 09:40:29,9.79,9.79,9.79,86.21,734422,40,20027,-71
2020-10-25 09:41:00,9.73,9.73,9.73,86.28,734607,40,20411,-72
2020-10-25 09:41:31,9.75,9.75,9.75,88.17,738592,40,19996,-71
2020-10-25 09:42:01,9.80,9.80,9.80,88.59,740597,40,20016,-72
2020-10-25 09:42:32,9.85,9.85,9.85,90.50,738617,40,20578,-72
2020-10-25 09:43:03,9.92,9.92,9.92,89.32,736708,40,19985,-72
2020-10-25 09:43:33,9.98,9.98,9.98,88.22,765565,32,20000,-72
2020-10-25 09:44:05,10.04,10.04,10.04,85.58,736945,40,20420,-72
2020-10-25 09:44:36,10.06,10.06,10.06,86.96,734824,40,20016,-72
2020-10-25 09:45:06,10.12,10.12,10.12,87.54,736827,40,19985,-71
2020-10-25 09:45:37,10.17,10.17,10.17,88.68,738673,40,20122,-71
2020-10-25 09:46:08,10.15,10.15,10.15,86.10,738896,40,20091,-72
2020-10-25 09:46:39,10.13,10.13,10.13,84.65,736570,40,19988,-72
2020-10-25 09:47:09,10.14,10.14,10.14,86.10,772433,32,20000,-71
2020-10-25 09:47:40,10.13,10.13,10.13,85.15,736397,40,20028,-72
2020-10-25 09:48:11,10.21,10.21,10.21,87.55,738969,40,20000,-72
2020-10-25 09:48:42,10.26,10.26,10.26,91.17,738746,40,19988,-72
2020-10-25 09:49:12,10.33,10.33,10.33,89.40,739018,40,20028,-71
2020-10-25 09:49:43,10.38,10.38,10.38,88.97,742765,40,20110,-72
2020-10-25 09:50:13,10.41,10.41,10.41,89.44,738954,40,20078,-73
2020-10-25 09:50:44,10.48,10.48,10.48,89.36,738784,40,20034,-71
2020-10-25 09:51:14,10.53,10.53,10.53,88.25,736711,40,20017,-71
2020-10-25 09:51:46,10.59,10.59,10.59,88.89,739552,32,19996,-72
2020-10-25 09:52:16,10.63,10.63,10.63,89.73,738819,40,20014,-71
2020-10-25 09:52:47,10.60,10.60,10.60,86.20,738916,40,19996,-72
2020-10-25 09:53:17,10.68,10.68,10.68,90.78,743067,39,20011,-72
2020-10-25 09:53:51,10.72,10.72,10.72,90.80,740802,40,19991,-71
2020-10-25 09:54:21,10.77,10.77,10.77,89.11,736873,40,19992,-72
2020-10-25 09:54:52,10.81,10.81,10.81,86.96,738802,40,19995,-72
2020-10-25 09:55:22,10.80,10.80,10.80,87.26,738885,40,20008,-71
2020-10-25 09:55:53,10.68,10.68,10.68,81.09,738861,39,19980,-72
2020-10-25 09:56:24,10.71,10.71,10.71,82.92,738513,40,20014,-72
2020-10-25 09:56:56,10.77,10.77,10.77,84.63,739388,32,19995,-72
2020-10-25 09:57:27,10.78,10.78,10.78,85.04,736717,40,20004,-72
2020-10-25 09:57:58,10.67,10.67,10.67,82.63,739075,40,19999,-72
2020-10-25 09:58:29,10.70,10.70,10.70,83.76,740716,40,20109,-72
2020-10-25 09:59:00,10.72,10.72,10.72,82.10,743937,32,19992,-72
2020-10-25 09:59:31,10.68,10.68,10.68,81.95,738520,40,20540,-72
2020-10-25 10:00:01,10.75,10.75,10.75,83.95,744099,32,20223,-72
2020-10-25 10:00:32,10.80,10.80,10.80,82.52,738887,40,20012,-72
2020-10-25 10:01:03,10.72,10.72,10.72,79.61,738959,40,19988,-71
2020-10-25 10:01:33,10.73,10.73,10.73,79.83,740715,40,19992,-72
2020-10-25 10:02:04,10.78,10.78,10.78,80.11,736704,40,19994,-72
2020-10-25 10:02:35,10.88,10.88,10.88,83.03,741771,32,20322,-72
2020-10-25 10:03:06,11.01,11.01,11.01,92.42,740955,40,19991,-72
2020-10-25 10:03:36,11.09,11.09,11.09,89.15,740915,39,20008,-72
2020-10-25 10:04:07,11.12,11.12,11.12,84.00,742886,40,20003,-72
2020-10-25 10:04:38,11.22,11.22,11.22,87.41,740749,40,20002,-72
2020-10-25 10:05:09,11.31,11.31,11.31,87.47,736773,40,19999,-72
2020-10-25 10:05:40,11.34,11.34,11.34,81.63,738635,40,20031,-72
2020-10-25 10:06:10,11.36,11.36,11.36,79.95,738898,40,20385,-72
2020-10-25 10:06:41,11.42,11.42,11.42,79.42,738919,40,20126,-72
2020-10-25 10:07:13,11.38,11.38,11.38,77.82,738628,40,20003,-71
2020-10-25 10:07:43,11.38,11.38,11.38,77.51,736485,40,20006,-72
2020-10-25 10:08:14,11.42,11.42,11.42,80.43,736787,40,19999,-72
2020-10-25 10:08:45,11.47,11.47,11.47,79.43,738567,40,20018,-72
2020-10-25 10:09:16,11.49,11.49,11.49,78.34,741182,32,20011,-72
2020-10-25 10:09:47,11.36,11.36,11.36,75.01,741115,32,20070,-72
2020-10-25 10:10:17,11.34,11.34,11.34,74.82,738563,40,20511,-72
2020-10-25 10:10:48,11.41,11.41,11.41,78.64,738759,40,20004,-72
2020-10-25 10:11:19,11.49,11.49,11.49,81.04,736565,40,20016,-71
2020-10-25 10:11:50,11.58,11.58,11.58,82.95,738757,40,20024,-72
2020-10-25 10:12:22,11.64,11.64,11.64,80.48,771392,32,20051,-72
2020-10-25 10:12:52,11.71,11.71,11.71,76.71,738874,40,20066,-72
2020-10-25 10:13:23,11.72,11.72,11.72,77.61,736681,40,19995,-72
2020-10-25 10:13:56,11.63,11.63,11.63,77.80,736585,40,20015,-72
2020-10-25 10:14:27,11.75,11.75,11.75,79.72,736467,40,19992,-72
2020-10-25 10:14:58,11.73,11.73,11.73,77.00,734986,40,20397,-72
2020-10-25 10:15:30,11.81,11.81,11.81,78.71,734498,40,19996,-71
2020-10-25 10:16:00,11.77,11.77,11.77,77.31,735052,40,19993,-72
2020-10-25 10:16:31,11.73,11.73,11.73,74.73,739008,40,20396,-72
2020-10-25 10:17:02,11.82,11.82,11.82,79.80,739030,40,19996,-72
2020-10-25 10:17:33,11.82,11.82,11.82,77.04,738439,40,20000,-72
2020-10-25 10:18:04,11.82,11.82,11.82,79.23,738867,32,19996,-72
2020-10-25 10:18:35,11.69,11.69,11.69,73.42,734701,40,19985,-72
2020-10-25 10:19:05,11.74,11.74,11.74,77.40,734662,40,20489,-72
2020-10-25 10:19:36,11.80,11.80,11.80,78.92,736472,40,19984,-72
2020-10-25 10:20:07,11.84,11.84,11.84,78.78,738637,40,19988,-72
2020-10-25 10:20:38,11.91,11.91,11.91,77.36,741326,32,20008,-72
2020-10-25 10:21:11,11.88,11.88,11.88,74.43,736538,40,19993,-72
2020-10-25 10:21:41,11.88,11.88,11.88,77.82,738924,40,19991,-71
2020-10-25 10:22:12,11.89,11.89,11.89,75.07,740986,40,19992,-72
2020-10-25 10:22:42,11.93,11.93,11.93,76.60,740944,40,20011,-72
2020-10-25 10:23:13,11.99,11.99,11.99,75.61,740627,40,19984,-71
2020-10-25 10:23:44,11.96,11.96,11.96,73.75,734492,40,19984,-72
2020-10-25 10:24:14,11.77,11.77,11.77,71.78,734377,40,20335,-72
2020-10-25 10:24:45,11.73,11.73,11.73,72.64,734666,40,20428,-71
2020-10-25 10:25:15,11.80,11.80,11.80,74.85,736527,40,19992,-72
2020-10-25 10:25:46,11.86,11.86,11.86,77.25,740629,40,19999,-72
2020-10-25 10:26:17,11.85,11.85,11.85,73.37,742807,40,20466,-72
2020-10-25 10:26:47,11.85,11.85,11.85,75.14,742805,40,20007,-72
2020-10-25 10:27:19,11.91,11.91,11.91,72.38,736456,40,20489,-72
2020-10-25 10:27:50,11.90,11.90,11.90,73.78,736495,40,19989,-72
2020-10-25 10:28:22,11.99,11.99,11.99,72.74,738637,40,19988,-72
2020-10-25 10:28:53,12.00,12.00,12.00,74.60,738919,40,20063,-72
2020-10-25 10:29:24,12.05,12.05,12.05,79.75,740735,40,20497,-72
2020-10-25 10:29:55,12.04,12.04,12.04,74.08,761782,32,20046,-72
2020-10-25 10:30:25,12.05,12.05,12.05,76.24,738622,40,19998,-72
2020-10-25 10:30:56,12.12,12.12,12.12,72.38,736683,40,20342,-72
2020-10-25 10:31:27,12.17,12.17,12.17,77.25,736684,40,20016,-72
2020-10-25 10:31:57,12.21,12.21,12.21,73.86,738570,40,19996,-72
2020-10-25 10:32:28,12.25,12.25,12.25,72.72,738682,40,19992,-72
2020-10-25 10:32:58,12.23,12.23,12.23,71.01,738550,40,20312,-72
2020-10-25 10:33:29,12.21,12.21,12.21,72.50,738651,40,20400,-72
2020-10-25 10:34:01,12.22,12.22,12.22,70.75,738570,40,20019,-72
2020-10-25 10:34:31,12.14,12.14,12.14,70.83,750295,32,20000,-73
2020-10-25 10:35:03,12.22,12.22,12.22,75.90,738581,40,19992,-72
2020-10-25 10:35:33,12.20,12.20,12.20,71.63,738778,40,20119,-71
2020-10-25 10:36:04,12.07,12.07,12.07,69.08,738846,40,20010,-72
2020-10-25 10:36:35,12.11,12.11,12.11,72.31,740495,40,20002,-72
2020-10-25 10:37:05,12.20,12.20,12.20,72.53,740666,40,19996,-72
2020-10-25 10:37:36,12.11,12.11,12.11,69.19,738643,40,20466,-72
2020-10-25 10:38:07,12.15,12.15,12.15,70.31,738761,40,20002,-72
2020-10-25 10:38:42,12.19,12.19,12.19,69.95,736576,40,20001,-72
2020-10-25 10:39:13,12.08,12.08,12.08,67.36,736120,32,20015,-72
2020-10-25 10:39:43,12.06,12.06,12.06,66.63,734891,40,20516,-72
2020-10-25 10:40:15,12.08,12.08,12.08,67.84,735354,40,20012,-71
2020-10-25 10:40:46,12.11,12.11,12.11,68.05,736912,40,20012,-72
2020-10-25 10:41:16,12.11,12.11,12.11,67.36,738721,40,19984,-72
2020-10-25 10:41:47,12.14,12.14,12.14,69.74,734571,40,20440,-72
2020-10-25 10:42:18,12.09,12.09,12.09,67.69,736606,40,20007,-72
2020-10-25 10:42:49,12.08,12.08,12.08,67.91,738732,40,20038,-72
2020-10-25 10:43:20,12.03,12.03,12.03,67.42,739005,40,20322,-71
2020-10-25 10:43:51,12.02,12.02,12.02,68.88,740495,40,19999,-73
2020-10-25 10:44:23,12.07,12.07,12.07,69.51,738736,40,20397,-72
2020-10-25 10:44:54,12.14,12.14,12.14,71.19,738506,40,20003,-72
2020-10-25 10:45:27,12.22,12.22,12.22,73.13,736665,40,20047,-72
2020-10-25 10:45:58,12.26,12.26,12.26,70.98,743138,32,20004,-72
2020-10-25 10:46:29,12.31,12.31,12.31,71.64,738444,40,20019,-72
2020-10-25 10:46:59,12.32,12.32,12.32,72.96,735440,40,20029,-71
2020-10-25 10:47:31,12.36,12.36,12.36,75.48,736410,40,20368,-72
2020-10-25 10:48:02,12.44,12.44,12.44,77.93,741950,32,19999,-72
2020-10-25 10:48:34,12.52,12.52,12.52,79.63,736850,40,20449,-72
2020-10-25 10:49:05,12.57,12.57,12.57,81.11,739242,40,19984,-72
2020-10-25 10:49:35,12.56,12.56,12.56,71.72,742550,40,20458,-72
2020-10-25 10:50:06,12.64,12.64,12.64,71.98,740752,40,20045,-72
2020-10-25 10:50:37,12.73,12.73,12.73,75.99,740726,40,20425,-72
2020-10-25 10:51:08,12.77,12.77,12.77,69.95,740628,40,20456,-72
2020-10-25 10:51:39,12.85,12.85,12.85,75.13,740660,40,20491,-72
2020-10-25 10:52:11,12.75,12.75,12.75,68.05,753788,32,20012,-72
2020-10-25 10:52:42,12.75,12.75,12.75,66.68,742849,39,20053,-72
2020-10-25 10:53:14,12.76,12.76,12.76,67.87,744895,39,19996,-72
2020-10-25 10:53:46,12.75,12.75,12.75,67.31,744661,39,20019,-72
2020-10-25 10:54:17,12.95,12.95,12.95,75.61,745946,32,20002,-72
2020-10-25 10:54:48,12.94,12.94,12.94,67.28,740594,40,20003,-72
2020-10-25 10:55:19,12.99,12.99,12.99,67.57,738491,40,20526,-72
2020-10-25 10:55:50,13.21,13.21,13.21,73.99,738517,40,20007,-72
2020-10-25 10:56:20,13.35,13.35,13.35,74.99,736716,40,19988,-72
2020-10-25 10:56:51,13.48,13.48,13.48,74.52,738368,40,20023,-72
2020-10-25 10:57:21,13.67,13.67,13.67,82.04,740541,40,20464,-72
2020-10-25 10:57:52,13.88,13.88,13.88,86.19,740630,40,20033,-72
2020-10-25 10:58:23,13.88,13.88,13.88,68.68,740685,40,20463,-72
2020-10-25 10:58:53,13.76,13.76,13.76,64.81,738559,40,19999,-72
2020-10-25 10:59:26,13.74,13.74,13.74,66.06,740583,40,20002,-72
2020-10-25 10:59:58,13.83,13.83,13.83,68.64,743878,32,20017,-72
2020-10-25 11:00:30,13.93,13.93,13.93,75.64,755681,32,19992,-73
2020-10-25 11:01:01,13.90,13.90,13.90,67.98,744869,39,19991,-72
2020-10-25 11:01:31,13.98,13.98,13.98,71.60,742660,40,19991,-72
2020-10-25 11:02:02,14.05,14.05,14.05,71.23,740604,40,20049,-73
2020-10-25 11:02:32,14.10,14.10,14.10,67.06,736420,40,20063,-72
2020-10-25 11:03:03,14.31,14.31,14.31,78.73,736590,40,20024,-73
2020-10-25 11:03:35,14.18,14.18,14.18,67.00,740451,32,20012,-72
2020-10-25 11:04:06,14.09,14.09,14.09,67.91,736946,40,20003,-73
2020-10-25 11:04:37,14.14,14.14,14.14,70.52,742840,32,20019,-73
2020-10-25 11:05:08,14.37,14.37,14.37,76.25,740805,40,20448,-72
2020-10-25 11:05:40,14.22,14.22,14.22,67.11,736493,40,20019,-72
2020-10-25 11:06:11,14.21,14.21,14.21,66.64,734491,40,20436,-72
2020-10-25 11:06:41,14.18,14.18,14.18,66.15,734385,40,19989,-72
2020-10-25 11:07:12,14.08,14.08,14.08,65.33,736412,40,19993,-72
2020-10-25 11:07:43,14.24,14.24,14.24,66.65,736427,40,20000,-72
2020-10-25 11:08:14,14.46,14.46,14.46,68.04,736392,40,20415,-73
2020-10-25 11:08:45,14.30,14.30,14.30,64.68,736575,40,19988,-72
2020-10-25 11:09:16,14.47,14.47,14.47,65.03,736393,40,20469,-72
2020-10-25 11:09:48,14.45,14.45,14.45,63.64,751963,32,20486,-72
2020-10-25 11:10:20,14.56,14.56,14.56,64.78,738599,40,20445,-72
2020-10-25 11:10:51,14.46,14.46,14.46,63.23,747431,32,19996,-73
2020-10-25 11:11:22,14.36,14.36,14.36,63.12,740482,40,20058,-72
2020-10-25 11:11:53,14.49,14.49,14.49,64.66,740896,40,20113,-73
2020-10-25 11:12:23,14.60,14.60,14.60,63.55,740422,40,20050,-73
2020-10-25 11:12:54,14.79,14.79,14.79,69.68,736689,40,20080,-73
2020-10-25 11:13:25,15.09,15.09,15.09,65.32,740390,40,20049,-73
2020-10-25 11:13:55,15.41,15.41,15.41,68.80,740524,40,19991,-73
2020-10-25 11:14:26,15.13,15.13,15.13,61.02,738410,40,19991,-73
2020-10-25 11:14:56,14.76,14.76,14.76,60.65,738653,40,20003,-72
2020-10-25 11:15:28,15.12,15.12,15.12,60.27,738452,40,19995,-70
2020-10-25 11:15:58,15.23,15.23,15.23,60.37,749697,32,20049,-70
2020-10-25 11:16:29,15.25,15.25,15.25,59.35,738503,40,20054,-70
2020-10-25 11:17:00,15.60,15.60,15.60,59.95,736665,40,20398,-70
2020-10-25 11:17:31,15.77,15.77,15.77,59.22,737818,32,20066,-70
2020-10-25 11:18:03,15.22,15.22,15.22,58.68,736479,40,20055,-70
2020-10-25 11:18:33,15.13,15.13,15.13,60.98,736849,40,19989,-70
2020-10-25 11:19:05,14.84,14.84,14.84,60.71,740416,32,19996,-70
2020-10-25 11:19:36,14.79,14.79,14.79,62.57,741112,39,20012,-70
2020-10-25 11:20:07,14.81,14.81,14.81,60.92,742679,40,20474,-70
2020-10-25 11:20:37,14.65,14.65,14.65,61.26,742893,39,19999,-70
2020-10-25 11:21:08,15.01,15.01,15.01,61.63,740483,40,19999,-70
2020-10-25 11:21:39,15.22,15.22,15.22,65.29,749270,32,20404,-70
2020-10-25 11:22:10,15.07,15.07,15.07,60.69,736498,40,19996,-70
2020-10-25 11:22:42,15.37,15.37,15.37,62.39,736752,40,20149,-70
2020-10-25 11:23:14,15.61,15.61,15.61,63.52,743153,32,20023,-70
2020-10-25 11:23:44,15.72,15.72,15.72,60.81,752471,32,19988,-70
2020-10-25 11:24:15,15.61,15.61,15.61,59.05,744680,39,20011,-70
2020-10-25 11:24:46,15.84,15.84,15.84,62.03,755218,32,19988,-70
2020-10-25 11:25:18,15.97,15.97,15.97,58.57,734350,40,20389,-70
2020-10-25 11:25:49,15.96,15.96,15.96,58.88,734526,40,20036,-70
2020-10-25 11:26:20,16.01,16.01,16.01,59.44,734372,40,20529,-70
2020-10-25 11:26:50,15.86,15.86,15.86,60.98,736566,40,20418,-70
2020-10-25 11:27:21,15.93,15.93,15.93,61.05,736355,40,20019,-70
2020-10-25 11:27:52,15.67,15.67,15.67,58.35,738421,40,20011,-70
2020-10-25 11:28:25,15.76,15.76,15.76,56.55,738723,40,20084,-70
2020-10-25 11:28:58,15.69,15.69,15.69,56.14,740693,40,20124,-70
2020-10-25 11:29:29,15.81,15.81,15.81,57.20,738516,40,20406,-70
2020-10-25 11:30:00,15.78,15.78,15.78,59.01,736366,40,19996,-70
2020-10-25 11:30:30,15.76,15.76,15.76,58.31,735021,40,19981,-70
2020-10-25 11:31:02,15.99,15.99,15.99,56.46,734749,40,20020,-71
2020-10-25 11:31:33,15.88,15.88,15.88,55.12,740505,32,20011,-71
2020-10-25 11:32:05,15.75,15.75,15.75,55.95,738648,40,20015,-71
2020-10-25 11:32:36,15.62,15.62,15.62,57.98,740990,39,20008,-71
2020-10-25 11:33:07,15.55,15.55,15.55,59.44,742812,39,19979,-71
2020-10-25 11:33:41,15.58,15.58,15.58,57.93,745714,32,20180,-71
2020-10-25 11:34:12,15.55,15.55,15.55,59.21,738491,40,20004,-71
2020-10-25 11:34:43,15.60,15.60,15.60,59.87,742381,32,19992,-71
2020-10-25 11:35:18,15.44,15.44,15.44,60.28,736801,40,20004,-71
2020-10-25 11:35:49,15.09,15.09,15.09,58.58,739122,40,20510,-71
2020-10-25 11:36:19,15.38,15.38,15.38,60.40,738806,40,20007,-71
2020-10-25 11:36:50,15.41,15.41,15.41,60.66,740853,40,20004,-71
2020-10-25 11:37:20,15.36,15.36,15.36,59.25,742778,39,19991,-71
2020-10-25 11:37:51,15.41,15.41,15.41,58.47,740450,40,20069,-71
2020-10-25 11:38:22,15.45,15.45,15.45,58.03,740660,40,20007,-72
2020-10-25 11:38:53,15.52,15.52,15.52,58.63,743514,32,20014,-71
2020-10-25 11:39:25,15.26,15.26,15.26,58.33,736706,40,20016,-71
2020-10-25 11:39:55,15.37,15.37,15.37,59.98,773036,32,19996,-71
2020-10-25 11:40:26,15.46,15.46,15.46,60.50,738650,40,20003,-71
2020-10-25 11:40:56,15.31,15.31,15.31,58.86,740509,40,20512,-71
2020-10-25 11:41:28,15.69,15.69,15.69,57.98,738510,40,19988,-71
2020-10-25 11:41:58,15.78,15.78,15.78,59.12,740528,40,20035,-71
2020-10-25 11:42:29,15.77,15.77,15.77,58.30,740454,40,20010,-71
2020-10-25 11:43:00,15.56,15.56,15.56,58.62,738434,40,20007,-71
2020-10-25 11:43:32,15.65,15.65,15.65,58.57,750091,32,20019,-70
2020-10-25 11:44:03,15.92,15.92,15.92,59.16,739438,32,20458,-71
2020-10-25 11:44:33,16.15,16.15,16.15,57.70,738415,40,20067,-71
2020-10-25 11:45:04,16.02,16.02,16.02,58.44,738652,40,19988,-71
2020-10-25 11:45:35,15.80,15.80,15.80,57.01,738484,40,20415,-71
2020-10-25 11:46:05,15.88,15.88,15.88,56.87,736575,40,20067,-71
2020-10-25 11:46:36,16.20,16.20,16.20,55.84,740497,40,20024,-71
2020-10-25 11:47:06,16.15,16.15,16.15,56.29,736314,40,20027,-71
2020-10-25 11:47:37,16.37,16.37,16.37,55.74,738499,40,20441,-71
2020-10-25 11:48:08,16.54,16.54,16.54,56.99,742621,40,19992,-71
2020-10-25 11:48:38,16.98,16.98,16.98,56.11,740535,39,20003,-71
2020-10-25 11:49:09,16.95,16.95,16.95,54.80,740411,40,20007,-71
2020-10-25 11:49:39,16.90,16.90,16.90,55.52,738326,40,19994,-72
2020-10-25 11:50:12,16.97,16.97,16.97,55.42,738236,40,19988,-71
2020-10-25 11:50:46,17.21,17.21,17.21,54.70,738611,40,20321,-71
2020-10-25 11:51:17,17.21,17.21,17.21,53.71,738232,40,20065,-71
2020-10-25 11:51:48,17.74,17.74,17.74,52.16,743286,32,20003,-71
2020-10-25 11:52:19,17.61,17.61,17.61,52.45,736075,40,20039,-71
2020-10-25 11:52:50,17.03,17.03,17.03,54.41,747365,32,20069,-71
2020-10-25 11:53:22,16.44,16.44,16.44,55.21,738544,40,20546,-71
2020-10-25 11:53:54,16.66,16.66,16.66,54.06,738449,40,20015,-72
2020-10-25 11:54:26,16.92,16.92,16.92,53.49,740348,32,20292,-71
2020-10-25 11:54:57,16.99,16.99,16.99,53.56,738391,40,20128,-71
2020-10-25 11:55:28,17.01,17.01,17.01,53.38,738687,40,20534,-71
2020-10-25 11:55:59,16.76,16.76,16.76,53.76,740675,40,20019,-72
2020-10-25 11:56:31,16.96,16.96,16.96,53.85,745734,32,20466,-71
2020-10-25 11:57:02,17.07,17.07,17.07,54.11,742543,40,20477,-72
2020-10-25 11:57:33,17.18,17.18,17.18,54.26,740464,40,20066,-71
2020-10-25 11:58:03,17.16,17.16,17.16,54.46,740646,40,20094,-72
2020-10-25 11:58:34,17.35,17.35,17.35,54.11,742678,40,20357,-71
2020-10-25 11:59:05,17.32,17.32,17.32,53.39,740465,40,20010,-71
2020-10-25 11:59:36,17.38,17.38,17.38,54.09,744389,32,19992,-71
2020-10-25 12:00:06,17.08,17.08,17.08,54.64,740547,40,20003,-72
2020-10-25 12:00:37,16.92,16.92,16.92,53.93,738478,40,20412,-71
2020-10-25 12:01:11,17.06,17.06,17.06,53.90,736436,40,20018,-71
2020-10-25 12:01:42,16.94,16.94,16.94,55.11,738962,32,20507,-71
2020-10-25 12:02:12,16.68,16.68,16.68,55.25,736784,40,19999,-71
2020-10-25 12:02:43,16.89,16.89,16.89,54.98,733874,40,20021,-71
2020-10-25 12:03:17,16.66,16.66,16.66,56.12,738187,40,20081,-71
2020-10-25 12:03:48,16.53,16.53,16.53,55.52,742769,32,20427,-72
2020-10-25 12:04:19,16.87,16.87,16.87,54.20,735316,40,20016,-71
2020-10-25 12:04:49,16.72,16.72,16.72,54.90,738338,40,20334,-71
2020-10-25 12:05:20,17.15,17.15,17.15,53.69,736534,40,20019,-71
2020-10-25 12:05:51,17.01,17.01,17.01,53.61,738074,40,20006,-72
2020-10-25 12:06:22,16.83,16.83,16.83,53.92,737402,32,20474,-72
2020-10-25 12:06:53,17.15,17.15,17.15,53.83,736331,40,19996,-71
2020-10-25 12:07:24,17.39,17.39,17.39,53.41,736577,40,20499,-71
2020-10-25 12:07:54,17.39,17.39,17.39,53.48,737003,40,19996,-71
2020-10-25 12:08:25,17.22,17.22,17.22,54.29,736322,40,20494,-71
2020-10-25 12:08:56,17.09,17.09,17.09,55.35,734404,40,20050,-72
2020-10-25 12:09:27,17.10,17.10,17.10,54.10,738357,40,20002,-71
2020-10-25 12:09:57,16.85,16.85,16.85,54.94,740629,40,20003,-71
2020-10-25 12:10:28,16.82,16.82,16.82,55.64,738459,40,19999,-71
2020-10-25 12:10:59,17.15,17.15,17.15,54.12,740535,40,20004,-72
2020-10-25 12:11:29,16.97,16.97,16.97,54.04,740413,40,20057,-71
2020-10-25 12:12:00,16.97,16.97,16.97,53.57,734309,40,19981,-72
2020-10-25 12:12:32,17.20,17.20,17.20,53.26,737125,32,19984,-71
2020-10-25 12:13:03,17.25,17.25,17.25,53.30,739669,32,20463,-72
2020-10-25 12:13:41,17.08,17.08,17.08,54.46,734613,40,20018,-72
2020-10-25 12:14:12,17.44,17.44,17.44,53.96,737119,40,20475,-72
2020-10-25 12:14:43,17.61,17.61,17.61,52.88,738402,40,20022,-72
2020-10-25 12:15:14,17.82,17.82,17.82,52.45,739797,40,20441,-71
2020-10-25 12:15:45,18.05,18.05,18.05,52.12,740425,40,20006,-72
2020-10-25 12:16:17,18.37,18.37,18.37,51.38,740507,40,20464,-72
2020-10-25 12:16:47,18.50,18.50,18.50,51.25,758207,32,20547,-71
2020-10-25 12:17:18,18.14,18.14,18.14,52.12,740535,40,20049,-72
2020-10-25 12:17:49,17.94,17.94,17.94,52.15,738247,40,20003,-72
2020-10-25 12:18:19,17.87,17.87,17.87,52.36,738638,40,20369,-71
2020-10-25 12:18:50,17.87,17.87,17.87,51.51,738258,40,19980,-72
2020-10-25 12:19:21,18.11,18.11,18.11,50.68,738378,40,20004,-72
2020-10-25 12:19:52,17.97,17.97,17.97,50.84,738385,40,19996,-72
2020-10-25 12:20:22,17.66,17.66,17.66,51.09,757119,32,20082,-72
2020-10-25 12:20:53,17.70,17.70,17.70,52.32,740453,39,20101,-71
2020-10-25 12:21:24,17.94,17.94,17.94,52.43,744574,39,20006,-72
2020-10-25 12:21:56,18.02,18.02,18.02,51.86,750625,32,20109,-72
2020-10-25 12:22:26,18.25,18.25,18.25,50.05,740578,40,19999,-72
2020-10-25 12:22:57,18.53,18.53,18.53,49.05,742375,40,20014,-72
2020-10-25 12:23:27,18.35,18.35,18.35,49.47,742508,40,19992,-73
2020-10-25 12:23:58,18.02,18.02,18.02,49.31,740384,40,20065,-71
2020-10-25 12:24:29,17.73,17.73,17.73,50.20,742593,39,20094,-72
2020-10-25 12:24:59,17.62,17.62,17.62,51.12,744629,39,20018,-72
2020-10-25 12:25:30,17.59,17.59,17.59,51.95,742382,40,20002,-71
2020-10-25 12:26:01,17.28,17.28,17.28,52.52,740489,40,19999,-72
2020-10-25 12:26:32,17.18,17.18,17.18,53.21,740364,40,20007,-72
2020-10-25 12:27:03,17.31,17.31,17.31,52.39,740607,40,19986,-72
2020-10-25 12:27:34,17.21,17.21,17.21,52.40,762834,32,20053,-72
2020-10-25 12:28:05,17.59,17.59,17.59,52.86,742629,40,20529,-72
2020-10-25 12:28:38,17.76,17.76,17.76,52.57,738240,40,20012,-72
2020-10-25 12:29:09,18.03,18.03,18.03,52.61,772729,32,20020,-72
2020-10-25 12:29:40,17.89,17.89,17.89,51.12,738178,40,20022,-72
2020-10-25 12:30:12,18.18,18.18,18.18,49.42,738706,40,20003,-72
2020-10-25 12:30:42,18.15,18.15,18.15,49.96,738701,40,20023,-72
2020-10-25 12:31:13,18.07,18.07,18.07,51.07,738699,40,20047,-72
2020-10-25 12:31:43,18.49,18.49,18.49,49.01,742411,40,20003,-72
2020-10-25 12:32:14,18.77,18.77,18.77,48.03,740507,40,19988,-72
2020-10-25 12:32:44,18.97,18.97,18.97,47.28,736225,40,20453,-72
2020-10-25 12:33:15,18.92,18.92,18.92,47.90,736424,40,19996,-72
2020-10-25 12:33:46,19.49,19.49,19.49,46.12,736205,40,20012,-72
2020-10-25 12:34:17,19.81,19.81,19.81,45.12,734382,40,20393,-72
2020-10-25 12:34:48,19.18,19.18,19.18,46.39,736270,40,20016,-72
2020-10-25 12:35:19,18.65,18.65,18.65,47.55,745921,32,20488,-72
2020-10-25 12:35:49,18.95,18.95,18.95,47.52,742635,39,19999,-72
2020-10-25 12:36:20,19.28,19.28,19.28,47.40,742601,39,20006,-72
2020-10-25 12:36:50,19.36,19.36,19.36,47.08,742414,40,20003,-72
2020-10-25 12:37:21,19.58,19.58,19.58,46.62,742445,40,19991,-72
2020-10-25 12:37:52,19.66,19.66,19.66,45.96,742560,39,20018,-72
2020-10-25 12:38:23,19.59,19.59,19.59,47.18,742481,39,20117,-72
2020-10-25 12:38:53,19.61,19.61,19.61,47.07,742457,40,19991,-72
2020-10-25 12:39:24,19.59,19.59,19.59,46.39,740291,40,20400,-72
2020-10-25 12:39:54,19.62,19.62,19.62,45.87,738503,40,20020,-72
2020-10-25 12:40:25,19.53,19.53,19.53,46.75,740336,40,20011,-72
2020-10-25 12:40:56,19.17,19.17,19.17,48.02,740475,40,20000,-72
2020-10-25 12:41:28,19.57,19.57,19.57,46.77,741798,32,20016,-72
2020-10-25 12:41:59,19.63,19.63,19.63,46.53,740615,40,20003,-72
2020-10-25 12:42:30,19.79,19.79,19.79,45.97,740212,40,20441,-72
2020-10-25 12:43:01,19.74,19.74,19.74,45.27,740644,40,20385,-72
2020-10-25 12:43:31,19.78,19.78,19.78,45.23,740312,40,19994,-72
2020-10-25 12:44:02,19.10,19.10,19.10,46.53,738285,40,20419,-72
2020-10-25 12:44:34,19.14,19.14,19.14,46.84,738460,40,19999,-72
2020-10-25 12:45:08,19.41,19.41,19.41,46.79,740281,40,20003,-72
2020-10-25 12:45:39,19.25,19.25,19.25,46.30,741387,39,20008,-72
2020-10-25 12:46:10,19.69,19.69,19.69,44.92,746661,39,19987,-73
2020-10-25 12:46:43,19.56,19.56,19.56,45.94,740383,40,19991,-73
2020-10-25 12:47:14,19.77,19.77,19.77,46.18,747124,32,20010,-72
2020-10-25 12:47:44,20.00,20.00,20.00,45.01,738278,40,20504,-72
2020-10-25 12:48:17,19.87,19.87,19.87,45.35,739082,39,20015,-72
2020-10-25 12:48:48,20.21,20.21,20.21,44.32,742612,40,20046,-73
2020-10-25 12:49:20,20.29,20.29,20.29,43.65,740598,40,20031,-72
2020-10-25 12:49:50,20.40,20.40,20.40,43.49,741143,32,19999,-72
2020-10-25 12:50:21,20.56,20.56,20.56,43.08,738438,40,20097,-72
2020-10-25 12:50:53,20.73,20.73,20.73,42.85,738561,40,20412,-72
2020-10-25 12:51:24,20.79,20.79,20.79,42.89,740523,40,20062,-72
2020-10-25 12:51:58,20.65,20.65,20.65,43.13,736363,40,20028,-72
2020-10-25 12:52:28,20.85,20.85,20.85,42.96,743979,32,20056,-73
2020-10-25 12:52:59,20.82,20.82,20.82,42.50,738603,40,20011,-72
2020-10-25 12:53:30,20.94,20.94,20.94,42.38,740670,40,20463,-72
2020-10-25 12:54:00,21.19,21.19,21.19,41.98,738294,40,20006,-72
2020-10-25 12:54:31,21.28,21.28,21.28,41.44,736372,40,20008,-73
2020-10-25 12:55:01,21.34,21.34,21.34,40.73,736308,40,19996,-72
2020-10-25 12:55:32,21.35,21.35,21.35,40.84,736414,40,20012,-72
2020-10-25 12:56:09,20.74,20.74,20.74,41.48,738340,40,20012,-72
2020-10-25 12:56:40,19.56,19.56,19.56,43.20,745229,32,19988,-72
2020-10-25 12:57:10,19.72,19.72,19.72,44.20,736165,40,20039,-72
2020-10-25 12:57:41,19.74,19.74,19.74,43.92,736306,40,20052,-72
2020-10-25 12:58:12,19.27,19.27,19.27,44.45,736145,40,20087,-72
2020-10-25 12:58:42,19.47,19.47,19.47,44.38,736346,40,20043,-72
2020-10-25 12:59:13,19.62,19.62,19.62,44.69,736324,40,20001,-72
2020-10-25 12:59:43,19.67,19.67,19.67,44.09,736273,40,20489,-72
2020-10-25 13:00:17,19.58,19.58,19.58,44.42,738483,40,20007,-73
2020-10-25 13:00:47,19.50,19.50,19.50,46.14,788992,32,20341,-73
2020-10-25 13:01:18,19.50,19.50,19.50,45.07,738576,40,20003,-73
2020-10-25 13:01:48,19.72,19.72,19.72,45.20,742324,40,20003,-72
2020-10-25 13:02:19,19.77,19.77,19.77,44.87,740361,40,19996,-73
2020-10-25 13:02:49,19.89,19.89,19.89,44.21,736302,40,19998,-73
2020-10-25 13:03:20,19.82,19.82,19.82,42.67,736107,40,19984,-73
2020-10-25 13:03:53,19.75,19.75,19.75,43.63,740497,40,19984,-72
2020-10-25 13:04:24,20.11,20.11,20.11,43.41,742578,40,19996,-73
2020-10-25 13:04:54,20.18,20.18,20.18,42.79,738589,40,19988,-73
2020-10-25 13:05:25,20.36,20.36,20.36,42.08,736618,40,20004,-73
2020-10-25 13:05:55,20.28,20.28,20.28,42.37,736606,40,19991,-72
2020-10-25 13:06:26,19.80,19.80,19.80,44.36,736700,40,19992,-72
2020-10-25 13:06:57,19.66,19.66,19.66,45.39,738609,40,20082,-73
2020-10-25 13:07:27,20.06,20.06,20.06,44.32,736632,40,20024,-73
2020-10-25 13:07:58,20.17,20.17,20.17,43.71,736764,40,20047,-72
2020-10-25 13:08:28,19.68,19.68,19.68,45.31,734545,40,20011,-73
2020-10-25 13:08:59,19.77,19.77,19.77,45.25,734568,40,20001,-72
2020-10-25 13:09:29,19.82,19.82,19.82,45.91,736418,40,20008,-72
2020-10-25 13:10:00,20.56,20.56,20.56,43.94,738537,40,20000,-73
2020-10-25 13:10:30,20.50,20.50,20.50,43.56,738622,40,20467,-73
2020-10-25 13:11:01,20.75,20.75,20.75,43.45,738451,40,20061,-72
2020-10-25 13:11:32,21.01,21.01,21.01,42.48,736551,40,20311,-73
2020-10-25 13:12:02,20.74,20.74,20.74,42.66,738614,40,19995,-73
2020-10-25 13:12:33,20.95,20.95,20.95,42.40,736766,40,20043,-73
2020-10-25 13:13:03,20.95,20.95,20.95,42.81,738665,40,20016,-72
2020-10-25 13:13:34,20.38,20.38,20.38,43.05,736647,40,20047,-72
2020-10-25 13:14:05,19.73,19.73,19.73,45.35,736535,40,19996,-72
2020-10-25 13:14:35,19.23,19.23,19.23,44.95,738628,40,20031,-72
2020-10-25 13:15:06,19.39,19.39,19.39,46.25,738470,40,20010,-72
2020-10-25 13:15:36,19.43,19.43,19.43,46.78,736683,40,19992,-72
2020-10-25 13:16:07,19.70,19.70,19.70,46.15,738789,40,20449,-72
2020-10-25 13:16:38,19.87,19.87,19.87,46.34,738492,40,19988,-72
2020-10-25 13:17:08,19.97,19.97,19.97,46.26,738710,40,20008,-72
2020-10-25 13:17:39,19.88,19.88,19.88,45.75,739193,40,20451,-72
2020-10-25 13:18:09,20.13,20.13,20.13,45.30,737240,40,20000,-72
2020-10-25 13:18:40,20.16,20.16,20.16,44.01,737094,40,19999,-73
2020-10-25 13:19:11,19.97,19.97,19.97,43.84,739082,40,20086,-73
2020-10-25 13:19:42,19.84,19.84,19.84,44.82,741036,40,20029,-73
2020-10-25 13:20:13,20.12,20.12,20.12,43.88,741054,40,20344,-72
2020-10-25 13:20:44,20.30,20.30,20.30,42.68,736650,40,20024,-72
2020-10-25 13:21:14,20.40,20.40,20.40,41.63,740908,40,19998,-72
2020-10-25 13:21:47,20.30,20.30,20.30,42.26,738791,40,19988,-72
2020-10-25 13:22:18,20.15,20.15,20.15,43.74,740586,32,20012,-72
2020-10-25 13:22:48,20.69,20.69,20.69,43.02,742962,32,19992,-72
2020-10-25 13:23:23,20.83,20.83,20.83,42.31,739196,40,20023,-72
2020-10-25 13:23:54,20.73,20.73,20.73,43.28,741139,40,20058,-72
2020-10-25 13:24:24,20.35,20.35,20.35,42.83,740852,40,19994,-72
2020-10-25 13:24:55,20.21,20.21,20.21,43.63,741507,39,19996,-72
2020-10-25 13:25:28,20.41,20.41,20.41,44.15,745106,39,19987,-72
2020-10-25 13:25:59,20.67,20.67,20.67,42.29,745315,39,20090,-72
2020-10-25 13:26:29,20.90,20.90,20.90,41.50,746871,39,20461,-72
2020-10-25 13:27:00,20.33,20.33,20.33,42.69,744872,39,19999,-72
2020-10-25 13:27:30,20.17,20.17,20.17,42.10,742873,39,20119,-72
2020-10-25 13:28:01,19.92,19.92,19.92,42.57,742914,40,19992,-72
2020-10-25 13:28:33,19.84,19.84,19.84,43.84,740867,40,19995,-72
2020-10-25 13:29:05,19.96,19.96,19.96,43.39,757045,32,19991,-72
2020-10-25 13:29:35,19.96,19.96,19.96,43.78,744004,32,20453,-72
2020-10-25 13:30:06,19.82,19.82,19.82,43.27,741195,40,19983,-72
2020-10-25 13:30:36,19.47,19.47,19.47,43.06,742918,39,20399,-71
2020-10-25 13:31:08,19.36,19.36,19.36,43.84,743070,39,20435,-72
2020-10-25 13:31:39,18.65,18.65,18.65,45.84,740672,40,20007,-72
2020-10-25 13:32:09,18.46,18.46,18.46,45.79,738916,40,20049,-72
2020-10-25 13:32:40,18.31,18.31,18.31,46.96,738799,40,20004,-72
2020-10-25 13:33:19,18.34,18.34,18.34,46.85,740935,39,20448,-72
2020-10-25 13:33:50,18.59,18.59,18.59,46.92,743612,39,20395,-72
2020-10-25 13:34:20,18.41,18.41,18.41,46.31,743456,39,19995,-72
2020-10-25 13:34:51,18.56,18.56,18.56,45.76,738656,40,20405,-72
2020-10-25 13:35:22,18.57,18.57,18.57,45.80,736592,40,20011,-72
2020-10-25 13:35:53,18.26,18.26,18.26,47.50,736622,40,19985,-72
2020-10-25 13:36:23,18.33,18.33,18.33,46.72,738596,40,20418,-72
2020-10-25 13:36:54,18.13,18.13,18.13,47.04,736783,40,19992,-72
2020-10-25 13:37:25,18.06,18.06,18.06,46.47,740845,40,20011,-72
2020-10-25 13:37:55,17.97,17.97,17.97,46.46,738810,40,19999,-72
2020-10-25 13:38:26,18.09,18.09,18.09,46.62,742923,39,20496,-72
2020-10-25 13:38:59,18.10,18.10,18.10,46.74,742157,32,20037,-72
2020-10-25 13:39:30,18.37,18.37,18.37,46.45,759123,32,20020,-72
2020-10-25 13:40:01,18.27,18.27,18.27,46.48,741013,40,20454,-72
2020-10-25 13:40:32,18.19,18.19,18.19,45.81,789652,32,19987,-72
2020-10-25 13:41:02,18.14,18.14,18.14,45.75,740784,40,19988,-72
2020-10-25 13:41:33,18.07,18.07,18.07,46.37,738595,40,20077,-72
2020-10-25 13:42:04,17.99,17.99,17.99,46.40,738847,40,20004,-72
2020-10-25 13:42:42,17.92,17.92,17.92,47.13,738609,40,19996,-72
2020-10-25 13:43:12,17.87,17.87,17.87,47.85,739402,40,19995,-72
2020-10-25 13:43:46,17.86,17.86,17.86,47.43,741400,40,20012,-72
2020-10-25 13:44:16,17.89,17.89,17.89,47.08,742416,39,20571,-72
2020-10-25 13:44:47,17.86,17.86,17.86,47.32,744951,39,20141,-72
2020-10-25 13:45:18,17.86,17.86,17.86,47.50,745247,39,20573,-72
2020-10-25 13:45:49,17.73,17.73,17.73,47.51,744937,39,20027,-72
2020-10-25 13:46:20,17.69,17.69,17.69,47.95,744928,39,20010,-72
2020-10-25 13:46:50,17.48,17.48,17.48,48.38,740627,40,19995,-72
2020-10-25 13:47:21,17.43,17.43,17.43,48.58,738608,40,20003,-72
2020-10-25 13:47:51,17.39,17.39,17.39,48.96,736663,40,20047,-72
2020-10-25 13:48:27,17.54,17.54,17.54,48.70,736879,40,20396,-72
2020-10-25 13:49:00,17.28,17.28,17.28,49.48,743585,32,20004,-72
2020-10-25 13:49:30,17.26,17.26,17.26,49.81,741894,39,19992,-72
2020-10-25 13:50:01,17.14,17.14,17.14,49.97,745555,39,20391,-72
2020-10-25 13:50:32,17.04,17.04,17.04,50.34,743110,39,20490,-72
2020-10-25 13:51:03,16.85,16.85,16.85,51.10,742793,40,20005,-71
2020-10-25 13:51:34,16.67,16.67,16.67,51.74,740507,40,19996,-72
2020-10-25 13:52:05,16.65,16.65,16.65,51.99,738922,40,20042,-72
2020-10-25 13:52:36,16.66,16.66,16.66,52.10,742749,32,20079,-71
2020-10-25 13:53:06,16.51,16.51,16.51,51.34,740931,40,20013,-72
2020-10-25 13:53:37,16.60,16.60,16.60,51.56,738851,40,19996,-72
2020-10-25 13:54:08,16.65,16.65,16.65,51.00,736693,40,20003,-72
2020-10-25 13:54:38,16.67,16.67,16.67,50.83,740735,40,20459,-72
2020-10-25 13:55:09,16.73,16.73,16.73,51.10,738610,40,20012,-72
2020-10-25 13:55:39,16.71,16.71,16.71,51.49,738638,40,20018,-71
2020-10-25 13:56:10,16.87,16.87,16.87,51.09,738710,40,20020,-72
2020-10-25 13:56:40,16.88,16.88,16.88,51.15,736501,40,20047,-72
2020-10-25 13:57:11,16.66,16.66,16.66,52.53,736736,40,20051,-72
2020-10-25 13:57:42,16.77,16.77,16.77,51.94,738619,40,20007,-72
2020-10-25 13:58:14,16.76,16.76,16.76,51.96,738775,40,19996,-72
2020-10-25 13:58:45,16.79,16.79,16.79,51.21,795214,32,20449,-71
2020-10-25 13:59:16,16.83,16.83,16.83,51.05,740722,40,20007,-72
2020-10-25 13:59:46,16.78,16.78,16.78,52.17,740503,40,20012,-72
2020-10-25 14:00:17,16.58,16.58,16.58,52.52,740848,40,19995,-72
2020-10-25 14:00:48,16.71,16.71,16.71,52.80,736458,40,20076,-72
2020-10-25 14:01:19,16.72,16.72,16.72,53.50,750740,32,20087,-73
2020-10-25 14:01:49,16.66,16.66,16.66,54.40,736652,40,20004,-71
2020-10-25 14:02:20,16.63,16.63,16.63,54.43,740896,40,20007,-72
2020-10-25 14:02:51,16.58,16.58,16.58,53.70,740731,40,19992,-72
2020-10-25 14:03:23,16.56,16.56,16.56,54.26,740980,40,19991,-72
2020-10-25 14:03:53,16.63,16.63,16.63,54.98,748434,32,20113,-72
2020-10-25 14:04:24,16.50,16.50,16.50,56.09,741203,39,20437,-72
2020-10-25 14:04:54,16.56,16.56,16.56,56.40,742809,40,20578,-72
2020-10-25 14:05:25,16.59,16.59,16.59,56.99,740796,39,20003,-72
2020-10-25 14:05:55,16.58,16.58,16.58,57.42,742740,40,20006,-72
2020-10-25 14:06:26,16.54,16.54,16.54,57.86,742781,40,20112,-72
2020-10-25 14:06:57,16.38,16.38,16.38,59.24,742863,39,20502,-72
2020-10-25 14:07:27,16.30,16.30,16.30,59.74,742844,39,19998,-72
2020-10-25 14:07:58,16.36,16.36,16.36,59.33,742857,39,20407,-72
2020-10-25 14:08:29,16.28,16.28,16.28,59.69,742789,40,20051,-72
2020-10-25 14:09:02,16.33,16.33,16.33,59.63,740836,40,20471,-72
2020-10-25 14:09:33,16.29,16.29,16.29,59.99,738819,40,20004,-71
2020-10-25 14:10:04,16.29,16.29,16.29,60.01,740955,40,20003,-71
2020-10-25 14:10:35,16.15,16.15,16.15,60.78,738871,40,20006,-72
2020-10-25 14:11:06,16.09,16.09,16.09,60.91,741193,39,19992,-72
2020-10-25 14:11:37,16.13,16.13,16.13,61.18,742687,40,19983,-72
2020-10-25 14:12:08,16.06,16.06,16.06,61.20,743250,39,20040,-72
2020-10-25 14:12:39,16.08,16.08,16.08,61.32,742732,40,20075,-72
2020-10-25 14:13:10,15.99,15.99,15.99,62.17,746621,32,19998,-72
2020-10-25 14:13:45,16.02,16.02,16.02,61.94,742784,40,19987,-72
2020-10-25 14:14:17,16.09,16.09,16.09,61.59,742562,32,20011,-72
2020-10-25 14:14:49,16.11,16.11,16.11,61.58,740626,40,20026,-72
2020-10-25 14:15:20,16.14,16.14,16.14,61.34,738510,40,20094,-71
2020-10-25 14:15:50,16.15,16.15,16.15,60.90,739102,40,20107,-71
2020-10-25 14:16:21,16.09,16.09,16.09,61.41,740743,40,20009,-72
2020-10-25 14:16:51,16.04,16.04,16.04,61.92,740573,40,20517,-72
2020-10-25 14:17:22,16.04,16.04,16.04,62.16,742923,39,20013,-71
2020-10-25 14:17:54,15.97,15.97,15.97,62.38,740686,40,20016,-71
2020-10-25 14:18:24,15.95,15.95,15.95,62.54,740840,40,20002,-72
2020-10-25 14:18:56,15.82,15.82,15.82,63.14,740653,40,20142,-72
2020-10-25 14:19:26,15.87,15.87,15.87,63.11,742904,39,20007,-71
2020-10-25 14:19:57,15.78,15.78,15.78,63.20,740607,40,20019,-71
2020-10-25 14:20:27,15.79,15.79,15.79,62.85,738760,40,20016,-72
2020-10-25 14:20:58,15.84,15.84,15.84,62.43,738656,40,20010,-71
2020-10-25 14:21:28,15.79,15.79,15.79,62.71,738604,40,20049,-71
2020-10-25 14:21:59,15.78,15.78,15.78,62.33,738701,40,20153,-71
2020-10-25 14:22:34,15.83,15.83,15.83,62.65,738606,40,20457,-71
2020-10-25 14:23:05,15.79,15.79,15.79,62.78,737346,40,19984,-72
2020-10-25 14:23:35,15.77,15.77,15.77,62.71,738974,40,20594,-72
2020-10-25 14:24:06,15.74,15.74,15.74,62.92,738561,40,20432,-72
2020-10-25 14:24:36,15.73,15.73,15.73,63.46,738667,40,19997,-72
2020-10-25 14:25:07,15.75,15.75,15.75,63.28,740772,39,20093,-72
2020-10-25 14:25:38,15.76,15.76,15.76,63.83,742678,40,20003,-72
2020-10-25 14:26:08,15.65,15.65,15.65,65.02,742696,39,20019,-72
2020-10-25 14:26:40,15.68,15.68,15.68,64.76,744989,39,20474,-72
2020-10-25 14:27:11,15.67,15.67,15.67,64.36,743010,32,20022,-72
2020-10-25 14:27:41,15.58,15.58,15.58,65.42,755429,32,20497,-72
2020-10-25 14:28:20,15.56,15.56,15.56,65.56,740736,40,19995,-72
2020-10-25 14:28:50,15.58,15.58,15.58,65.22,755376,32,20006,-72
2020-10-25 14:29:21,15.60,15.60,15.60,65.12,741103,40,20053,-72
2020-10-25 14:29:51,15.62,15.62,15.62,65.07,743260,39,20010,-73
2020-10-25 14:30:23,15.63,15.63,15.63,64.96,742730,40,20010,-73
2020-10-25 14:30:53,15.63,15.63,15.63,64.80,740710,40,20003,-72
2020-10-25 14:31:24,15.64,15.64,15.64,64.83,738831,40,20015,-72
2020-10-25 14:31:55,15.61,15.61,15.61,65.04,740748,40,19987,-71
2020-10-25 14:32:25,15.56,15.56,15.56,65.00,742882,39,20453,-72
2020-10-25 14:32:56,15.53,15.53,15.53,65.59,742823,39,20057,-71
2020-10-25 14:33:26,15.52,15.52,15.52,65.87,740775,40,20040,-72
2020-10-25 14:34:00,15.54,15.54,15.54,65.86,738679,40,20535,-72
2020-10-25 14:34:31,15.39,15.39,15.39,66.18,738634,40,20437,-73
2020-10-25 14:35:03,15.37,15.37,15.37,67.29,738719,40,20032,-72
2020-10-25 14:35:35,15.34,15.34,15.34,67.50,751194,32,19990,-72
2020-10-25 14:36:07,15.39,15.39,15.39,67.31,743036,39,20042,-72
2020-10-25 14:36:38,15.36,15.36,15.36,67.22,789175,32,20069,-72
2020-10-25 14:37:08,15.40,15.40,15.40,67.41,744867,39,20576,-72
2020-10-25 14:37:39,15.49,15.49,15.49,67.23,742978,39,20023,-73
2020-10-25 14:38:15,15.52,15.52,15.52,66.99,742744,39,20044,-73
2020-10-25 14:38:46,15.51,15.51,15.51,66.53,740906,40,20375,-72
2020-10-25 14:39:17,15.45,15.45,15.45,67.12,740603,40,20067,-73
2020-10-25 14:39:47,15.49,15.49,15.49,66.70,740636,40,20035,-72
2020-10-25 14:40:20,15.53,15.53,15.53,66.86,740697,40,20053,-73
2020-10-25 14:40:51,15.53,15.53,15.53,66.59,740923,40,20462,-72
2020-10-25 14:41:22,15.42,15.42,15.42,67.39,739669,32,20016,-72
2020-10-25 14:41:52,15.45,15.45,15.45,67.09,736486,40,20000,-73
2020-10-25 14:42:23,15.45,15.45,15.45,67.17,740732,40,20001,-72
2020-10-25 14:42:53,15.41,15.41,15.41,67.35,740771,40,20010,-72
2020-10-25 14:43:24,15.40,15.40,15.40,67.44,740709,40,20031,-72
2020-10-25 14:43:54,15.37,15.37,15.37,67.32,738732,40,19992,-72
2020-10-25 14:44:25,15.33,15.33,15.33,67.45,738613,40,19984,-72
2020-10-25 14:44:56,15.33,15.33,15.33,67.58,738533,40,20372,-72
2020-10-25 14:45:26,15.26,15.26,15.26,68.13,736606,40,20006,-72
2020-10-25 14:45:57,15.27,15.27,15.27,68.13,738567,40,20020,-72
2020-10-25 14:46:27,15.22,15.22,15.22,68.38,740552,40,20011,-72
2020-10-25 14:46:58,15.07,15.07,15.07,69.43,742610,40,20015,-72
2020-10-25 14:47:28,15.04,15.04,15.04,69.54,742674,40,20054,-72
2020-10-25 14:47:59,15.09,15.09,15.09,69.26,742807,39,20318,-72
2020-10-25 14:48:31,15.05,15.05,15.05,69.52,745032,39,19999,-72
2020-10-25 14:49:04,14.98,14.98,14.98,69.63,742689,40,20018,-72
2020-10-25 14:49:35,15.02,15.02,15.02,69.50,740589,40,19983,-72
2020-10-25 14:50:07,15.03,15.03,15.03,69.55,738821,40,19996,-72
2020-10-25 14:50:39,15.00,15.00,15.00,69.67,741433,39,20024,-72
2020-10-25 14:51:10,14.90,14.90,14.90,69.96,738839,40,20007,-72
2020-10-25 14:51:40,14.90,14.90,14.90,69.99,738834,40,19992,-72
2020-10-25 14:52:13,14.83,14.83,14.83,70.59,740240,40,19995,-72
2020-10-25 14:52:56,14.85,14.85,14.85,70.55,743823,32,20445,-72
2020-10-25 14:53:27,14.85,14.85,14.85,70.56,746332,32,19983,-72
2020-10-25 14:53:58,14.66,14.66,14.66,71.20,747077,39,19990,-72
2020-10-25 14:54:28,14.66,14.66,14.66,71.45,742712,40,20018,-72
2020-10-25 14:54:59,14.67,14.67,14.67,71.37,740555,40,20062,-72
2020-10-25 14:55:30,14.69,14.69,14.69,71.24,738635,40,20106,-71
2020-10-25 14:56:00,14.69,14.69,14.69,71.01,740874,39,20068,-71
2020-10-25 14:56:31,14.67,14.67,14.67,71.66,742534,40,20366,-72
2020-10-25 14:57:01,14.65,14.65,14.65,71.44,740608,40,20003,-72
2020-10-25 14:57:32,14.67,14.67,14.67,71.09,736369,40,19988,-72
2020-10-25 14:58:03,14.64,14.64,14.64,71.09,736529,40,20038,-72
2020-10-25 14:58:34,14.64,14.64,14.64,71.15,738911,40,20062,-72
2020-10-25 14:59:04,14.60,14.60,14.60,71.34,738978,39,20000,-72
2020-10-25 14:59:35,14.60,14.60,14.60,71.78,742745,39,19987,-72
2020-10-25 15:00:07,14.49,14.49,14.49,72.04,742697,40,20001,-72
2020-10-25 15:00:38,14.46,14.46,14.46,72.50,753434,32,20056,-72
2020-10-25 15:01:10,14.52,14.52,14.52,72.60,740800,40,20425,-72
2020-10-25 15:01:41,14.50,14.50,14.50,72.79,742673,40,20037,-72
2020-10-25 15:02:12,14.45,14.45,14.45,73.26,740721,40,20030,-72
2020-10-25 15:02:42,14.37,14.37,14.37,73.52,745059,39,20023,-72
2020-10-25 15:03:20,14.35,14.35,14.35,73.98,744724,39,20016,-72
2020-10-25 15:03:58,14.39,14.39,14.39,73.70,746362,32,20037,-72
2020-10-25 15:04:29,14.38,14.38,14.38,73.45,741502,40,19991,-72
2020-10-25 15:05:00,14.42,14.42,14.42,73.24,736316,40,20008,-72
2020-10-25 15:05:30,14.39,14.39,14.39,73.34,739063,40,20408,-72
2020-10-25 15:06:01,14.36,14.36,14.36,73.37,738448,40,20008,-72
2020-10-25 15:06:31,14.34,14.34,14.34,73.82,738543,40,20373,-72
2020-10-25 15:07:02,14.34,14.34,14.34,74.15,740519,40,19999,-72
2020-10-25 15:07:33,14.37,14.37,14.37,73.93,740529,40,19996,-71
2020-10-25 15:08:04,14.40,14.40,14.40,74.12,742828,39,20031,-72
2020-10-25 15:08:35,14.39,14.39,14.39,73.96,747446,32,19995,-72
2020-10-25 15:09:06,14.40,14.40,14.40,73.61,740771,40,19991,-72
2020-10-25 15:09:37,14.39,14.39,14.39,73.53,740520,40,20007,-72
2020-10-25 15:10:08,14.39,14.39,14.39,73.61,742797,39,20062,-72
2020-10-25 15:10:39,14.35,14.35,14.35,73.85,744843,39,20002,-72
2020-10-25 15:11:09,14.36,14.36,14.36,73.91,742680,40,20065,-72
2020-10-25 15:11:40,14.32,14.32,14.32,74.01,742760,39,19998,-72
2020-10-25 15:12:10,14.29,14.29,14.29,74.49,740635,40,20357,-72
2020-10-25 15:12:41,14.30,14.30,14.30,74.17,742659,40,19999,-72
2020-10-25 15:13:15,14.30,14.30,14.30,74.18,740594,40,19995,-72
2020-10-25 15:13:54,14.26,14.26,14.26,74.79,740678,40,20504,-72
2020-10-25 15:14:25,14.26,14.26,14.26,74.42,740130,32,20539,-72
2020-10-25 15:14:57,14.24,14.24,14.24,74.52,739265,40,20120,-72
2020-10-25 15:15:28,14.18,14.18,14.18,75.08,740505,40,19984,-72
2020-10-25 15:16:00,14.16,14.16,14.16,74.91,741472,40,20002,-72
2020-10-25 15:16:30,14.19,14.19,14.19,75.37,740974,39,20003,-72
2020-10-25 15:17:01,14.19,14.19,14.19,75.41,742890,39,20022,-72
2020-10-25 15:17:32,14.14,14.14,14.14,75.28,744668,39,20447,-72
2020-10-25 15:18:03,14.13,14.13,14.13,75.47,738789,32,20341,-72
2020-10-25 15:18:37,14.11,14.11,14.11,75.25,738651,40,20022,-71
2020-10-25 15:19:08,14.07,14.07,14.07,75.62,738596,40,20004,-71
2020-10-25 15:19:39,14.06,14.06,14.06,75.59,738738,40,20039,-72
2020-10-25 15:20:09,14.03,14.03,14.03,75.45,740888,40,20040,-72
2020-10-25 15:20:45,14.00,14.00,14.00,75.45,740633,39,20392,-72
2020-10-25 15:21:17,13.99,13.99,13.99,76.12,742770,32,19984,-72
2020-10-25 15:21:50,13.98,13.98,13.98,76.21,739042,40,19980,-72
2020-10-25 15:22:20,13.97,13.97,13.97,76.06,748110,32,20480,-72
2020-10-25 15:22:51,13.94,13.94,13.94,76.49,740509,40,20054,-72
2020-10-25 15:23:23,13.90,13.90,13.90,76.36,742399,32,20004,-72
2020-10-25 15:23:59,13.89,13.89,13.89,76.65,738662,40,20024,-72
2020-10-25 15:24:29,13.85,13.85,13.85,76.79,747301,32,20044,-72
2020-10-25 15:25:00,13.82,13.82,13.82,76.83,741128,40,20502,-72
2020-10-25 15:25:31,13.80,13.80,13.80,76.97,741030,40,19999,-71
2020-10-25 15:26:01,13.79,13.79,13.79,76.64,740859,39,20567,-72
2020-10-25 15:26:32,13.79,13.79,13.79,76.81,742668,40,20076,-71
2020-10-25 15:27:03,13.75,13.75,13.75,76.75,736349,40,20008,-72
2020-10-25 15:27:33,13.74,13.74,13.74,76.89,736436,40,20390,-72
2020-10-25 15:28:05,13.72,13.72,13.72,77.01,738450,40,20003,-72
2020-10-25 15:28:36,13.67,13.67,13.67,77.71,741243,39,20065,-72
2020-10-25 15:29:06,13.66,13.66,13.66,77.62,742651,40,20003,-72
2020-10-25 15:29:38,13.63,13.63,13.63,77.58,742504,39,20349,-72
2020-10-25 15:30:08,13.61,13.61,13.61,77.87,741561,32,20003,-72
2020-10-25 15:30:40,13.58,13.58,13.58,78.00,740544,40,20070,-72
2020-10-25 15:31:11,13.53,13.53,13.53,78.43,740623,32,20003,-72
2020-10-25 15:31:42,13.50,13.50,13.50,78.44,740606,40,20014,-72
2020-10-25 15:32:13,13.47,13.47,13.47,78.63,741002,39,19995,-72
2020-10-25 15:32:44,13.46,13.46,13.46,79.12,742595,40,19995,-72
2020-10-25 15:33:20,13.42,13.42,13.42,79.27,740769,40,20482,-71
2020-10-25 15:33:55,13.41,13.41,13.41,79.25,769944,32,20022,-71
2020-10-25 15:34:25,13.39,13.39,13.39,79.07,745752,32,20058,-72
2020-10-25 15:34:57,13.36,13.36,13.36,79.31,742039,39,20086,-72
2020-10-25 15:35:28,13.33,13.33,13.33,79.48,740565,40,19995,-71
2020-10-25 15:36:01,13.31,13.31,13.31,79.35,738624,32,20004,-72
2020-10-25 15:36:32,13.28,13.28,13.28,79.70,738710,40,20007,-71
2020-10-25 15:37:03,13.25,13.25,13.25,79.92,741454,39,20060,-72
2020-10-25 15:37:34,13.23,13.23,13.23,80.15,740724,40,20008,-71
2020-10-25 15:38:04,13.21,13.21,13.21,79.98,742700,40,20015,-72
2020-10-25 15:38:40,13.18,13.18,13.18,79.92,742649,40,20017,-72
2020-10-25 15:39:11,13.15,13.15,13.15,80.41,747035,32,20000,-72
2020-10-25 15:39:43,13.12,13.12,13.12,80.54,742481,40,20023,-72
2020-10-25 15:40:14,13.10,13.10,13.10,80.73,742455,40,20003,-71
2020-10-25 15:40:44,13.06,13.06,13.06,80.91,740737,40,20421,-71
2020-10-25 15:41:15,13.02,13.02,13.02,81.20,738700,40,20071,-72
2020-10-25 15:41:46,13.01,13.01,13.01,81.32,738371,32,20012,-72
2020-10-25 15:42:19,12.99,12.99,12.99,81.18,738554,40,20020,-72
2020-10-25 15:42:50,12.97,12.97,12.97,81.43,736340,40,20028,-71
2020-10-25 15:43:24,12.94,12.94,12.94,81.43,738431,40,19995,-71
2020-10-25 15:43:57,12.89,12.89,12.89,81.91,738359,40,20480,-72
2020-10-25 15:44:28,12.87,12.87,12.87,82.19,740471,40,20047,-72
2020-10-25 15:44:59,12.83,12.83,12.83,82.08,740619,40,19987,-71
2020-10-25 15:45:29,12.80,12.80,12.80,82.52,738940,40,19999,-72
2020-10-25 15:46:00,12.77,12.77,12.77,82.60,740660,40,20002,-72
2020-10-25 15:46:31,12.75,12.75,12.75,83.03,740472,40,20014,-71
2020-10-25 15:47:01,12.75,12.75,12.75,83.08,742737,39,19995,-71
2020-10-25 15:47:33,12.73,12.73,12.73,83.01,744601,39,19990,-71
2020-10-25 15:48:04,12.70,12.70,12.70,83.08,771077,32,20001,-72
2020-10-25 15:48:40,12.68,12.68,12.68,83.34,744677,39,20458,-71
2020-10-25 15:49:11,12.64,12.64,12.64,83.73,742696,40,20585,-71
2020-10-25 15:49:42,12.62,12.62,12.62,83.75,740322,40,20047,-71
2020-10-25 15:50:13,12.57,12.57,12.57,83.98,738987,40,20439,-72
2020-10-25 15:50:44,12.55,12.55,12.55,84.22,738469,40,20507,-71
2020-10-25 15:51:15,12.52,12.52,12.52,84.58,736409,40,20003,-72
2020-10-25 15:51:45,12.51,12.51,12.51,84.77,736311,40,20003,-71
2020-10-25 15:52:16,12.49,12.49,12.49,85.12,738432,40,20097,-71
2020-10-25 15:52:47,12.47,12.47,12.47,85.16,740499,40,20065,-71
2020-10-25 15:53:20,12.44,12.44,12.44,85.32,742788,39,20486,-71
2020-10-25 15:53:50,12.41,12.41,12.41,85.54,753295,32,20015,-71
2020-10-25 15:54:21,12.38,12.38,12.38,85.56,742660,40,19992,-71
2020-10-25 15:54:51,12.35,12.35,12.35,85.62,744710,39,20091,-71
2020-10-25 15:55:22,12.32,12.32,12.32,85.76,740498,40,19987,-71
2020-10-25 15:55:52,12.32,12.32,12.32,85.87,740520,40,20019,-71
2020-10-25 15:56:26,12.30,12.30,12.30,86.20,740639,40,20433,-71
2020-10-25 15:56:56,12.26,12.26,12.26,86.22,738906,32,19996,-71
2020-10-25 15:57:27,12.24,12.24,12.24,86.56,740443,40,19980,-71
2020-10-25 15:57:57,12.21,12.21,12.21,86.53,742542,40,20011,-72
2020-10-25 15:58:28,12.20,12.20,12.20,86.75,740538,40,19983,-72
2020-10-25 15:58:59,12.16,12.16,12.16,86.92,740657,40,20113,-71
2020-10-25 15:59:29,12.14,12.14,12.14,87.03,738435,40,20000,-71
2020-10-25 16:00:00,12.12,12.12,12.12,87.33,740532,40,19988,-71
2020-10-25 16:00:30,12.14,12.14,12.14,87.89,742538,40,19999,-71
2020-10-25 16:01:02,12.11,12.11,12.11,87.66,738497,40,20458,-71
2020-10-25 16:01:32,12.08,12.08,12.08,87.79,754826,32,19992,-71
2020-10-25 16:02:03,12.05,12.05,12.05,88.07,736218,40,20012,-71
2020-10-25 16:02:33,12.04,12.04,12.04,88.24,738432,40,20074,-72
2020-10-25 16:03:05,12.01,12.01,12.01,88.43,740486,40,20045,-71
2020-10-25 16:03:36,12.00,12.00,12.00,88.46,765315,32,19988,-71
2020-10-25 16:04:07,11.98,11.98,11.98,88.81,738536,40,19999,-71
2020-10-25 16:04:37,11.96,11.96,11.96,89.09,761469,32,19995,-71
2020-10-25 16:05:09,11.94,11.94,11.94,89.11,738599,40,20433,-71
2020-10-25 16:05:40,11.92,11.92,11.92,89.12,748087,32,20452,-71
2020-10-25 16:06:10,11.90,11.90,11.90,89.72,750478,32,20463,-71
2020-10-25 16:06:41,11.87,11.87,11.87,89.57,744556,39,19994,-71
2020-10-25 16:07:11,11.85,11.85,11.85,90.00,742590,40,20013,-71
2020-10-25 16:07:42,11.84,11.84,11.84,90.04,740341,40,20029,-71
2020-10-25 16:08:13,11.80,11.80,11.80,90.30,737460,40,20418,-70
2020-10-25 16:08:43,11.76,11.76,11.76,90.67,740756,40,20544,-70
2020-10-25 16:09:14,11.72,11.72,11.72,90.80,738672,40,20099,-70
2020-10-25 16:09:45,11.71,11.71,11.71,91.06,738513,40,20008,-70
2020-10-25 16:10:16,11.69,11.69,11.69,91.25,738657,40,20027,-70
2020-10-25 16:10:47,11.65,11.65,11.65,91.12,738689,40,20445,-70
2020-10-25 16:11:18,11.64,11.64,11.64,91.60,740534,40,20024,-70
2020-10-25 16:11:48,11.61,11.61,11.61,91.73,738545,40,20012,-70
2020-10-25 16:12:19,11.59,11.59,11.59,91.85,736637,40,20028,-70
2020-10-25 16:12:49,11.55,11.55,11.55,92.15,738748,40,20023,-70
2020-10-25 16:13:20,11.53,11.53,11.53,92.26,740731,40,20151,-71
2020-10-25 16:13:51,11.51,11.51,11.51,92.48,736413,40,20457,-71
2020-10-25 16:14:22,11.49,11.49,11.49,92.75,748326,32,20431,-71
2020-10-25 16:14:52,11.48,11.48,11.48,92.98,736468,40,19996,-72
2020-10-25 16:15:26,11.45,11.45,11.45,93.46,738446,40,20002,-71
2020-10-25 16:15:58,11.41,11.41,11.41,93.50,742724,32,20081,-71
2020-10-25 16:16:28,11.40,11.40,11.40,93.75,736714,40,20521,-71
2020-10-25 16:16:59,11.36,11.36,11.36,93.89,738633,40,20023,-71
2020-10-25 16:17:30,11.35,11.35,11.35,93.97,736381,40,20011,-71
2020-10-25 16:18:00,11.31,11.31,11.31,94.20,736357,40,20569,-71
2020-10-25 16:18:31,11.32,11.32,11.32,94.45,736663,40,20008,-71
2020-10-25 16:19:02,11.30,11.30,11.30,94.43,736212,40,19984,-71
2020-10-25 16:19:34,11.29,11.29,11.29,95.12,736270,40,20039,-71
2020-10-25 16:20:05,11.27,11.27,11.27,95.14,736351,40,20515,-71
2020-10-25 16:20:36,11.25,11.25,11.25,95.88,736630,40,20008,-71
2020-10-25 16:21:06,11.28,11.28,11.28,95.70,740768,40,20020,-71
2020-10-25 16:21:37,11.27,11.27,11.27,95.47,742539,40,20509,-71
2020-10-25 16:22:08,11.23,11.23,11.23,95.94,740447,40,19995,-71
2020-10-25 16:22:39,11.20,11.20,11.20,95.78,740600,40,20022,-71
2020-10-25 16:23:10,11.16,11.16,11.16,96.26,744247,32,20081,-71
2020-10-25 16:23:41,11.15,11.15,11.15,96.75,740519,40,19999,-71
2020-10-25 16:24:12,11.14,11.14,11.14,96.63,740575,32,20042,-71
2020-10-25 16:24:42,11.11,11.11,11.11,97.11,740528,40,20000,-71
2020-10-25 16:25:13,11.11,11.11,11.11,97.35,734433,40,20004,-71
2020-10-25 16:25:45,11.08,11.08,11.08,97.61,734374,40,20067,-71
2020-10-25 16:26:15,11.07,11.07,11.07,98.01,738328,40,19988,-71
2020-10-25 16:26:46,11.05,11.05,11.05,98.39,734158,40,20410,-71
2020-10-25 16:27:17,11.03,11.03,11.03,98.48,736300,40,20062,-71
2020-10-25 16:27:47,11.02,11.02,11.02,98.73,738356,40,20039,-71
2020-10-25 16:28:18,10.99,10.99,10.99,98.66,736315,40,20020,-71
2020-10-25 16:28:49,10.96,10.96,10.96,98.47,736677,40,19992,-71
2020-10-25 16:29:20,10.96,10.96,10.96,98.87,734484,40,20012,-71
2020-10-25 16:29:51,10.94,10.94,10.94,98.86,736832,40,20508,-71
2020-10-25 16:30:22,10.92,10.92,10.92,99.34,736215,40,20000,-71
2020-10-25 16:30:52,10.89,10.89,10.89,99.29,736516,40,19996,-71
2020-10-25 16:31:23,10.89,10.89,10.89,99.64,740428,40,20002,-71
2020-10-25 16:31:54,10.89,10.89,10.89,99.45,740390,40,20007,-71
2020-10-25 16:32:24,10.89,10.89,10.89,99.55,740532,40,20501,-71
2020-10-25 16:32:56,10.86,10.86,10.86,99.70,736272,40,20457,-71
2020-10-25 16:33:28,10.84,10.84,10.84,99.60,776120,32,20009,-71
2020-10-25 16:33:59,10.82,10.82,10.82,99.74,750764,32,20025,-71
2020-10-25 16:34:30,10.81,10.81,10.81,99.91,736908,40,20468,-71
2020-10-25 16:35:00,10.79,10.79,10.79,100.00,738398,40,20535,-71
2020-10-25 16:35:31,10.77,10.77,10.77,100.00,736205,40,20434,-71
2020-10-25 16:36:02,10.75,10.75,10.75,100.00,734380,40,20024,-71
2020-10-25 16:36:33,10.77,10.77,10.77,100.00,775719,32,19995,-71
2020-10-25 16:37:03,10.74,10.74,10.74,100.00,734359,40,20405,-71
2020-10-25 16:37:34,10.74,10.74,10.74,100.00,736329,40,19997,-71
2020-10-25 16:38:06,10.73,10.73,10.73,100.00,738418,40,20036,-71
2020-10-25 16:38:46,10.73,10.73,10.73,100.00,742716,40,20023,-71
2020-10-25 16:39:16,10.71,10.71,10.71,100.00,741989,39,20011,-71
2020-10-25 16:39:47,10.69,10.69,10.69,100.00,738215,40,20027,-71
2020-10-25 16:40:17,10.66,10.66,10.66,100.00,738341,40,19992,-71
2020-10-25 16:40:49,10.68,10.68,10.68,100.00,738186,40,20000,-71
2020-10-25 16:41:21,10.63,10.63,10.63,100.00,736240,40,20016,-71
2020-10-25 16:41:53,10.62,10.62,10.62,100.00,784164,32,20068,-71
2020-10-25 16:42:24,10.62,10.62,10.62,100.00,769105,32,20011,-71
2020-10-25 16:42:55,10.62,10.62,10.62,100.00,736411,40,20003,-71
2020-10-25 16:43:26,10.62,10.62,10.62,100.00,740231,32,20447,-72
2020-10-25 16:44:17,10.60,10.60,10.60,100.00,734564,40,20011,-71
2020-10-25 16:44:50,10.58,10.58,10.58,100.00,737943,40,20394,-71
2020-10-25 16:45:33,10.57,10.57,10.57,100.00,736207,40,20004,-71
2020-10-25 16:46:15,10.58,10.58,10.58,100.00,738791,40,20362,-71
2020-10-25 16:47:05,10.56,10.56,10.56,100.00,740353,40,20570,-71
2020-10-25 16:47:46,10.55,10.55,10.55,100.00,742810,32,20007,-71
2020-10-25 16:48:28,10.53,10.53,10.53,100.00,754455,32,19980,-71
2020-10-25 16:49:06,10.51,10.51,10.51,100.00,738434,40,19999,-71
2020-10-25 16:49:46,10.51,10.51,10.51,100.00,740346,40,20469,-71
2020-10-25 16:50:22,10.49,10.49,10.49,100.00,741537,32,19991,-71
2020-10-25 16:51:04,10.47,10.47,10.47,100.00,751959,32,20456,-71
2020-10-25 16:51:35,10.45,10.45,10.45,100.00,747685,32,19995,-71
2020-10-25 16:52:16,10.46,10.46,10.46,100.00,737202,40,20030,-71
2020-10-25 16:52:56,10.44,10.44,10.44,100.00,740315,40,20118,-71
2020-10-25 16:53:36,10.42,10.42,10.42,100.00,739808,40,20491,-71
2020-10-25 16:54:16,10.42,10.42,10.42,100.00,742550,40,20002,-71
2020-10-25 16:54:56,10.40,10.40,10.40,100.00,762328,32,20068,-71
2020-10-25 16:55:36,10.37,10.37,10.37,100.00,736047,32,19988,-71
2020-10-25 16:56:17,10.36,10.36,10.36,100.00,739672,32,20055,-71
2020-10-25 16:56:57,10.35,10.35,10.35,100.00,752433,32,19996,-71
2020-10-25 16:57:37,10.36,10.36,10.36,100.00,742768,32,20119,-71
2020-10-25 16:58:19,10.38,10.38,10.38,100.00,738171,40,19992,-71
2020-10-25 16:58:59,10.36,10.36,10.36,100.00,753887,32,20018,-71
2020-10-25 16:59:39,10.32,10.32,10.32,100.00,740280,40,20046,-71
2020-10-25 17:00:20,10.31,10.31,10.31,100.00,764955,32,20003,-71
2020-10-25 17:01:04,10.29,10.29,10.29,100.00,738834,32,20027,-71
2020-10-25 17:01:46,10.25,10.25,10.25,100.00,740209,40,19992,-71
2020-10-25 17:02:26,10.24,10.24,10.24,100.00,740516,40,20095,-71
2020-10-25 17:03:06,10.23,10.23,10.23,100.00,738753,32,20492,-71
2020-10-25 17:03:49,10.19,10.19,10.19,100.00,747219,32,19999,-71
2020-10-25 17:04:30,10.17,10.17,10.17,100.00,746070,32,20043,-71
2020-10-25 17:05:21,10.15,10.15,10.15,100.00,744016,32,19992,-70
2020-10-25 17:06:01,10.15,10.15,10.15,100.00,739043,40,20078,-71
2020-10-25 17:06:43,10.11,10.11,10.11,100.00,741469,32,20035,-71
2020-10-25 17:07:24,10.07,10.07,10.07,100.00,744721,32,20074,-71
2020-10-25 17:08:04,10.08,10.08,10.08,100.00,741927,32,20061,-71
2020-10-25 17:08:44,10.04,10.04,10.04,100.00,739482,32,20500,-71
2020-10-25 17:09:33,10.02,10.02,10.02,100.00,739406,32,20026,-71
2020-10-25 17:10:16,9.98,9.98,9.98,100.00,743440,32,19999,-71
2020-10-25 17:10:56,9.98,9.98,9.98,100.00,761098,32,20004,-71
2020-10-25 17:11:43,9.96,9.96,9.96,100.00,742409,32,20000,-71
2020-10-25 17:12:24,9.95,9.95,9.95,100.00,734168,40,20037,-70
2020-10-25 17:13:05,9.94,9.94,9.94,100.00,752434,32,20150,-71
2020-10-25 17:13:45,9.93,9.93,9.93,100.00,736227,40,20008,-71
2020-10-25 17:14:25,9.91,9.91,9.91,100.00,734063,40,20008,-71
2020-10-25 17:15:06,9.90,9.90,9.90,100.00,736168,40,20006,-72
2020-10-25 17:15:49,9.92,9.92,9.92,100.00,742988,32,19991,-71
2020-10-25 17:16:33,9.89,9.89,9.89,100.00,752536,32,20078,-71
2020-10-25 17:17:13,9.92,9.92,9.92,100.00,740357,40,19988,-71
2020-10-25 17:17:54,9.89,9.89,9.89,100.00,741979,32,20021,-71
2020-10-25 17:18:36,9.91,9.91,9.91,100.00,756713,32,20008,-71
2020-10-25 17:19:18,9.87,9.87,9.87,100.00,768212,32,19996,-71
2020-10-25 17:19:58,9.88,9.88,9.88,100.00,740457,40,20495,-71
2020-10-25 17:20:39,9.90,9.90,9.90,100.00,775593,32,20041,-71
2020-10-25 17:21:27,9.89,9.89,9.89,100.00,740791,32,20071,-71
2020-10-25 17:22:09,9.84,9.84,9.84,100.00,770692,32,20456,-71
2020-10-25 17:22:50,9.83,9.83,9.83,100.00,740399,40,19987,-71
2020-10-25 17:23:35,9.82,9.82,9.82,100.00,741771,32,20050,-71
2020-10-25 17:24:16,9.80,9.80,9.80,100.00,760309,32,20495,-71
2020-10-25 17:24:56,9.78,9.78,9.78,100.00,736235,40,20420,-71
2020-10-25 17:25:39,9.77,9.77,9.77,100.00,736263,40,19980,-71
2020-10-25 17:26:22,9.80,9.80,9.80,100.00,740011,32,20000,-71
2020-10-25 17:27:07,9.77,9.77,9.77,100.00,738215,40,20360,-71
2020-10-25 17:27:50,9.80,9.80,9.80,100.00,742382,32,20070,-71
2020-10-25 17:28:38,9.78,9.78,9.78,100.00,744545,32,19992,-71
2020-10-25 17:29:19,9.77,9.77,9.77,100.00,738241,40,20008,-71
2020-10-25 17:30:00,9.75,9.75,9.75,100.00,737540,32,20514,-71
2020-10-25 17:30:40,9.74,9.74,9.74,100.00,739902,32,20028,-71
2020-10-25 17:31:20,9.73,9.73,9.73,100.00,737590,32,20013,-71
2020-10-25 17:32:00,9.71,9.71,9.71,100.00,739721,32,20039,-71
2020-10-25 17:32:40,9.70,9.70,9.70,100.00,741814,32,20010,-71
2020-10-25 17:33:25,9.68,9.68,9.68,100.00,742351,32,19991,-71
2020-10-25 17:34:06,9.67,9.67,9.67,100.00,747604,32,20088,-71
2020-10-25 17:34:47,9.67,9.67,9.67,100.00,743987,32,20015,-71
2020-10-25 17:35:33,9.65,9.65,9.65,100.00,747056,32,20023,-71
2020-10-25 17:36:13,9.65,9.65,9.65,100.00,742523,40,20094,-71
2020-10-25 17:36:53,9.63,9.63,9.63,100.00,747897,32,19988,-71
2020-10-25 17:37:34,9.61,9.61,9.61,100.00,743817,32,19991,-71
2020-10-25 17:38:14,9.60,9.60,9.60,100.00,742168,32,20064,-71
2020-10-25 17:38:54,9.57,9.57,9.57,100.00,738134,40,20000,-71
2020-10-25 17:39:36,9.56,9.56,9.56,100.00,744769,32,19983,-71
2020-10-25 17:40:17,9.55,9.55,9.55,100.00,752151,32,20005,-71
2020-10-25 17:40:58,9.52,9.52,9.52,100.00,745520,32,20003,-71
2020-10-25 17:41:40,9.51,9.51,9.51,100.00,751253,32,20140,-71
2020-10-25 17:42:23,9.50,9.50,9.50,100.00,762103,32,19995,-71
2020-10-25 17:43:04,9.48,9.48,9.48,100.00,738303,40,20545,-71
2020-10-25 17:43:45,9.42,9.42,9.42,100.00,744452,32,20004,-71
2020-10-25 17:44:27,9.46,9.46,9.46,100.00,738416,40,19999,-71
2020-10-25 17:45:07,9.44,9.44,9.44,100.00,738268,40,19996,-71
2020-10-25 17:45:49,9.40,9.40,9.40,100.00,749985,32,20425,-71
2020-10-25 17:46:29,9.39,9.39,9.39,100.00,740423,40,20077,-70
2020-10-25 17:47:13,9.36,9.36,9.36,100.00,738146,40,19991,-71
2020-10-25 17:47:53,9.33,9.33,9.33,100.00,747684,32,20011,-71
2020-10-25 17:48:34,9.30,9.30,9.30,100.00,748954,32,19999,-71
2020-10-25 17:49:20,9.27,9.27,9.27,100.00,740468,40,20031,-71
2020-10-25 17:50:00,9.25,9.25,9.25,100.00,740483,40,20004,-71
2020-10-25 17:50:40,9.22,9.22,9.22,100.00,740182,40,20495,-71
2020-10-25 17:51:28,9.20,9.20,9.20,100.00,738445,40,19992,-71
2020-10-25 17:52:09,9.19,9.19,9.19,100.00,738295,40,20511,-71
2020-10-25 17:52:49,9.17,9.17,9.17,100.00,738022,40,20059,-71
2020-10-25 17:53:29,9.14,9.14,9.14,100.00,739503,32,20007,-71
2020-10-25 17:54:10,9.13,9.13,9.13,100.00,741375,32,20003,-71
2020-10-25 17:54:50,9.12,9.12,9.12,100.00,739788,32,20388,-71
2020-10-25 17:55:30,9.10,9.10,9.10,100.00,736079,40,20417,-71
2020-10-25 17:56:10,9.07,9.07,9.07,100.00,738239,40,20007,-71
2020-10-25 17:56:50,9.06,9.06,9.06,100.00,741561,32,19992,-71
2020-10-25 17:57:38,9.04,9.04,9.04,100.00,743578,32,19996,-71
2020-10-25 17:58:24,9.02,9.02,9.02,100.00,736235,40,20008,-71
2020-10-25 17:59:05,9.00,9.00,9.00,100.00,738270,40,20007,-71
2020-10-25 17:59:45,8.99,8.99,8.99,100.00,742012,32,19998,-71
2020-10-25 18:00:27,8.97,8.97,8.97,100.00,743654,32,20448,-71
2020-10-25 18:01:08,8.95,8.95,8.95,100.00,740271,32,20569,-72
2020-10-25 18:01:48,8.92,8.92,8.92,100.00,758899,32,20011,-71
2020-10-25 18:02:30,8.91,8.91,8.91,100.00,746160,32,19984,-70
2020-10-25 18:03:10,8.88,8.88,8.88,100.00,793744,32,20482,-71
2020-10-25 18:03:54,8.86,8.86,8.86,100.00,736674,40,19988,-71
2020-10-25 18:04:36,8.83,8.83,8.83,100.00,742336,32,20389,-71
2020-10-25 18:05:17,8.84,8.84,8.84,100.00,741883,32,20461,-71
2020-10-25 18:05:58,8.81,8.81,8.81,100.00,740222,32,20006,-71
2020-10-25 18:06:39,8.81,8.81,8.81,100.00,740356,32,20010,-71
2020-10-25 18:07:22,8.80,8.80,8.80,100.00,738744,40,20387,-71
2020-10-25 18:08:02,8.80,8.80,8.80,100.00,738520,40,20011,-71
2020-10-25 18:08:42,8.78,8.78,8.78,100.00,738726,40,19992,-71
2020-10-25 18:09:32,8.76,8.76,8.76,100.00,740006,32,19988,-71
2020-10-25 18:10:15,8.73,8.73,8.73,100.00,740637,32,19992,-71
2020-10-25 18:10:57,8.72,8.72,8.72,100.00,765975,32,19992,-71
2020-10-25 18:11:38,8.71,8.71,8.71,100.00,748162,32,19991,-71
2020-10-25 18:12:29,8.71,8.71,8.71,100.00,742095,32,19992,-72
2020-10-25 18:13:15,8.73,8.73,8.73,100.00,743066,32,20054,-71
2020-10-25 18:13:59,8.70,8.70,8.70,100.00,747720,32,20074,-71
2020-10-25 18:14:40,8.70,8.70,8.70,100.00,738598,40,20549,-71
2020-10-25 18:15:21,8.69,8.69,8.69,100.00,765509,32,20051,-71
2020-10-25 18:16:01,8.68,8.68,8.68,100.00,744634,32,20034,-71
2020-10-25 18:16:41,8.71,8.71,8.71,100.00,748622,32,19999,-71
2020-10-25 18:17:31,8.69,8.69,8.69,100.00,742777,40,19987,-71
2020-10-25 18:18:11,8.66,8.66,8.66,100.00,746770,32,20049,-71
2020-10-25 18:18:59,8.65,8.65,8.65,100.00,750199,32,20018,-71
2020-10-25 18:19:39,8.65,8.65,8.65,100.00,737682,40,20015,-71
2020-10-25 18:20:19,8.73,8.73,8.73,100.00,737777,32,20032,-71
2020-10-25 18:20:59,8.69,8.69,8.69,100.00,736473,40,20481,-71
2020-10-25 18:21:40,8.67,8.67,8.67,100.00,737896,32,20126,-71
2020-10-25 18:22:24,8.65,8.65,8.65,100.00,741994,32,19991,-71
2020-10-25 18:23:04,8.65,8.65,8.65,100.00,746650,32,20007,-71
2020-10-25 18:23:44,8.65,8.65,8.65,100.00,738599,40,20457,-71
2020-10-25 18:24:29,8.62,8.62,8.62,100.00,752463,32,20002,-71
2020-10-25 18:25:13,8.65,8.65,8.65,100.00,756656,32,19992,-71
2020-10-25 18:25:53,8.62,8.62,8.62,100.00,738527,40,20053,-71
2020-10-25 18:26:43,8.63,8.63,8.63,100.00,751656,32,20011,-71
2020-10-25 18:27:24,8.61,8.61,8.61,100.00,750047,32,19988,-71
2020-10-25 18:28:14,8.60,8.60,8.60,100.00,763565,32,20456,-71
2020-10-25 18:29:00,8.59,8.59,8.59,100.00,738770,40,19981,-71
2020-10-25 18:29:44,8.59,8.59,8.59,100.00,740490,40,20464,-71
2020-10-25 18:30:36,8.58,8.58,8.58,100.00,738623,40,20443,-71
2020-10-25 18:31:22,8.60,8.60,8.60,100.00,736830,40,20019,-71
2020-10-25 18:32:02,8.60,8.60,8.60,100.00,737533,40,20512,-71
2020-10-25 18:32:43,8.60,8.60,8.60,100.00,741031,32,20106,-71
2020-10-25 18:33:24,8.60,8.60,8.60,100.00,765181,32,20059,-71
2020-10-25 18:34:14,8.59,8.59,8.59,100.00,741190,32,20433,-71
2020-10-25 18:34:55,8.57,8.57,8.57,100.00,737820,32,20019,-71
2020-10-25 18:35:38,8.56,8.56,8.56,100.00,736400,40,20059,-71
2020-10-25 18:36:20,8.56,8.56,8.56,100.00,740466,40,20058,-71
2020-10-25 18:37:07,8.54,8.54,8.54,100.00,741820,32,19999,-71
2020-10-25 18:37:47,8.56,8.56,8.56,100.00,738480,40,20062,-71
2020-10-25 18:38:27,8.55,8.55,8.55,100.00,754607,32,20012,-71
2020-10-25 18:39:10,8.53,8.53,8.53,100.00,754399,32,20342,-71
2020-10-25 18:39:58,8.52,8.52,8.52,100.00,736666,40,19995,-71
2020-10-25 18:40:39,8.51,8.51,8.51,100.00,738550,40,20055,-71
2020-10-25 18:41:27,8.49,8.49,8.49,100.00,739263,40,20535,-71
2020-10-25 18:42:08,8.48,8.48,8.48,100.00,738728,40,20502,-70
2020-10-25 18:42:48,8.47,8.47,8.47,100.00,738530,40,20022,-71
2020-10-25 18:43:38,8.46,8.46,8.46,100.00,741764,32,20384,-71
2020-10-25 18:44:20,8.46,8.46,8.46,100.00,744219,32,19999,-71
2020-10-25 18:45:01,8.46,8.46,8.46,100.00,744074,32,20510,-71
2020-10-25 18:45:43,8.45,8.45,8.45,100.00,738628,40,20441,-71
2020-10-25 18:46:26,8.44,8.44,8.44,100.00,740024,32,20416,-71
2020-10-25 18:47:08,8.42,8.42,8.42,100.00,768688,32,20458,-71
2020-10-25 18:47:49,8.40,8.40,8.40,100.00,738392,40,20036,-71
2020-10-25 18:48:29,8.40,8.40,8.40,100.00,740676,40,20452,-71
2020-10-25 18:49:20,8.39,8.39,8.39,100.00,744840,32,20018,-71
2020-10-25 18:50:11,8.38,8.38,8.38,100.00,758414,32,20008,-71
2020-10-25 18:50:59,8.36,8.36,8.36,100.00,751189,32,20039,-71
2020-10-25 18:51:42,8.36,8.36,8.36,100.00,738331,40,19996,-71
2020-10-25 18:52:32,8.38,8.38,8.38,100.00,737241,40,19992,-71
2020-10-25 18:53:15,8.36,8.36,8.36,100.00,757335,32,19988,-71
2020-10-25 18:54:07,8.38,8.38,8.38,100.00,736511,32,20002,-71
2020-10-25 18:54:51,8.36,8.36,8.36,100.00,738381,40,20037,-71
2020-10-25 18:55:32,8.38,8.38,8.38,100.00,746340,32,19992,-71
2020-10-25 18:56:21,8.40,8.40,8.40,100.00,758965,32,20048,-71
2020-10-25 18:57:05,8.40,8.40,8.40,100.00,738382,40,20062,-71
2020-10-25 18:57:50,8.39,8.39,8.39,100.00,737377,40,20511,-71
2020-10-25 18:58:30,8.39,8.39,8.39,100.00,739416,40,20434,-71
2020-10-25 18:59:10,8.38,8.38,8.38,100.00,738531,40,20466,-71
2020-10-25 19:00:06,8.40,8.40,8.40,100.00,740586,40,20045,-70
2020-10-25 19:00:48,8.39,8.39,8.39,100.00,742908,32,20003,-71
2020-10-25 19:01:35,8.43,8.43,8.43,100.00,740116,32,19992,-71
2020-10-25 19:02:21,8.46,8.46,8.46,100.00,779888,32,20024,-71
2020-10-25 19:03:06,8.44,8.44,8.44,100.00,742101,32,19980,-71
2020-10-25 19:03:54,8.44,8.44,8.44,100.00,736453,40,19996,-71
2020-10-25 19:04:39,8.43,8.43,8.43,100.00,745721,32,20024,-71
2020-10-25 19:05:25,8.41,8.41,8.41,100.00,736824,40,19984,-71
2020-10-25 19:06:12,8.39,8.39,8.39,100.00,753512,32,20002,-71
2020-10-25 19:06:57,8.39,8.39,8.39,100.00,740641,32,19997,-71
2020-10-25 19:07:43,8.38,8.38,8.38,100.00,745260,32,19988,-71
2020-10-25 19:08:28,8.38,8.38,8.38,100.00,740672,40,20044,-71
2020-10-25 19:09:12,8.35,8.35,8.35,100.00,738552,40,20467,-71
2020-10-25 19:09:56,8.33,8.33,8.33,100.00,736370,40,20012,-71
2020-10-25 19:10:38,8.33,8.33,8.33,100.00,736405,40,20000,-71
2020-10-25 19:11:23,8.31,8.31,8.31,100.00,744169,32,20008,-71
2020-10-25 19:12:14,8.29,8.29,8.29,100.00,744018,32,20004,-71
2020-10-25 19:13:04,8.28,8.28,8.28,100.00,738856,40,20330,-71
2020-10-25 19:13:54,8.25,8.25,8.25,100.00,739511,32,19991,-71
2020-10-25 19:14:44,8.24,8.24,8.24,100.00,741755,32,20379,-71
2020-10-25 19:15:34,8.21,8.21,8.21,100.00,744895,32,20017,-71
2020-10-25 19:16:24,8.19,8.19,8.19,100.00,738255,40,19989,-71
2020-10-25 19:17:15,8.18,8.18,8.18,100.00,802232,32,20093,-71
2020-10-25 19:17:55,8.15,8.15,8.15,100.00,741965,40,20015,-71
2020-10-25 19:18:35,8.14,8.14,8.14,100.00,740731,40,20000,-71
2020-10-25 19:19:15,8.12,8.12,8.12,100.00,741745,32,19995,-71
2020-10-25 19:20:06,8.11,8.11,8.11,100.00,738508,40,20482,-71
2020-10-25 19:20:56,8.10,8.10,8.10,100.00,751574,32,20014,-71
2020-10-25 19:21:37,8.08,8.08,8.08,100.00,739886,40,19992,-71
2020-10-25 19:22:17,8.08,8.08,8.08,100.00,741309,40,20000,-71
2020-10-25 19:22:57,8.06,8.06,8.06,100.00,754889,32,20367,-71
2020-10-25 19:23:37,8.04,8.04,8.04,100.00,745487,32,20015,-71
2020-10-25 19:24:18,8.03,8.03,8.03,100.00,738510,40,20070,-71
2020-10-25 19:24:58,8.03,8.03,8.03,100.00,739047,32,20014,-71
2020-10-25 19:25:38,8.01,8.01,8.01,100.00,736256,40,20028,-71
2020-10-25 19:26:19,8.01,8.01,8.01,100.00,744168,32,20036,-71
2020-10-25 19:26:59,8.01,8.01,8.01,100.00,742253,32,20070,-71
2020-10-25 19:27:39,7.98,7.98,7.98,100.00,740425,40,19988,-71
2020-10-25 19:28:19,7.96,7.96,7.96,100.00,746325,32,20011,-71
2020-10-25 19:29:01,7.95,7.95,7.95,100.00,748108,32,20288,-71
2020-10-25 19:29:51,7.94,7.94,7.94,100.00,736313,40,20027,-71
2020-10-25 19:30:31,7.95,7.95,7.95,100.00,737484,40,19996,-71
2020-10-25 19:31:11,7.96,7.96,7.96,100.00,746885,32,20007,-71
2020-10-25 19:31:51,7.96,7.96,7.96,100.00,739007,40,19999,-71
2020-10-25 19:32:31,7.96,7.96,7.96,100.00,741556,32,20044,-71
2020-10-25 19:34:12,7.98,7.98,7.98,100.00,738963,40,20004,-71
2020-10-25 19:34:52,7.98,7.98,7.98,100.00,741173,40,20515,-71
2020-10-25 19:35:33,8.01,8.01,8.01,100.00,741968,32,20453,-71
2020-10-25 19:36:13,8.03,8.03,8.03,100.00,740050,32,20005,-71
2020-10-25 19:36:53,8.05,8.05,8.05,100.00,739976,32,20043,-71
2020-10-25 19:37:33,8.06,8.06,8.06,100.00,736313,40,19996,-71
2020-10-25 19:38:13,8.06,8.06,8.06,100.00,771199,32,19988,-71
2020-10-25 19:38:53,8.05,8.05,8.05,100.00,750285,32,20372,-71
2020-10-25 19:39:35,8.06,8.06,8.06,100.00,738384,40,20016,-71
2020-10-25 19:40:18,8.06,8.06,8.06,100.00,788398,32,19991,-71
2020-10-25 19:40:48,8.05,8.05,8.05,100.00,738564,32,19992,-71
2020-10-25 19:41:19,8.06,8.06,8.06,100.00,738348,40,20016,-71
2020-10-25 19:41:50,8.06,8.06,8.06,100.00,736370,40,19988,-71
2020-10-25 19:42:20,8.05,8.05,8.05,100.00,738543,40,20019,-71
2020-10-25 19:42:51,8.05,8.05,8.05,100.00,736530,40,19996,-71
2020-10-25 19:43:25,8.05,8.05,8.05,100.00,736477,40,19989,-71
2020-10-25 19:43:55,8.05,8.05,8.05,100.00,752502,32,19992,-70
2020-10-25 19:44:27,8.06,8.06,8.06,100.00,737144,40,20007,-72
2020-10-25 19:44:58,8.05,8.05,8.05,100.00,742445,32,19996,-71
2020-10-25 19:45:28,8.06,8.06,8.06,100.00,740535,40,20746,-71
2020-10-25 19:45:59,8.05,8.05,8.05,100.00,740532,40,20041,-71
2020-10-25 19:46:30,8.06,8.06,8.06,100.00,740141,32,20083,-71
2020-10-25 19:47:01,8.06,8.06,8.06,100.00,738380,40,20599,-71
2020-10-25 19:47:31,8.06,8.06,8.06,100.00,736407,40,20004,-71
2020-10-25 19:48:02,8.06,8.06,8.06,100.00,736473,40,20493,-71
2020-10-25 19:48:32,8.07,8.07,8.07,100.00,738633,40,20075,-71
2020-10-25 19:49:05,8.08,8.08,8.08,100.00,767380,32,20118,-71
2020-10-25 19:49:37,8.05,8.05,8.05,100.00,743830,32,20003,-71
2020-10-25 19:50:07,8.04,8.04,8.04,100.00,738371,40,19996,-71
2020-10-25 19:50:38,8.04,8.04,8.04,100.00,734705,40,20001,-71
2020-10-25 19:51:08,8.03,8.03,8.03,100.00,734431,40,20027,-71
2020-10-25 19:51:39,8.04,8.04,8.04,100.00,734420,40,20000,-71
2020-10-25 19:52:10,8.03,8.03,8.03,100.00,736399,40,19992,-71
2020-10-25 19:52:40,8.02,8.02,8.02,100.00,736498,40,20007,-71
2020-10-25 19:53:11,8.03,8.03,8.03,100.00,738520,40,20007,-71
2020-10-25 19:53:51,8.03,8.03,8.03,100.00,736498,40,20000,-71
2020-10-25 19:54:22,8.01,8.01,8.01,100.00,741701,32,20028,-71
2020-10-25 19:54:53,8.01,8.01,8.01,100.00,734538,40,20028,-71
2020-10-25 19:55:23,8.00,8.00,8.00,100.00,739155,40,20681,-71
2020-10-25 19:55:54,7.99,7.99,7.99,100.00,736545,40,20003,-71
2020-10-25 19:56:24,7.97,7.97,7.97,100.00,736313,40,20024,-71
2020-10-25 19:56:55,7.95,7.95,7.95,100.00,736282,40,20011,-71
2020-10-25 19:57:26,7.96,7.96,7.96,100.00,738276,40,19988,-71
2020-10-25 19:57:56,7.93,7.93,7.93,100.00,736342,40,20017,-71
2020-10-25 19:58:27,7.93,7.93,7.93,100.00,736467,40,20047,-71
2020-10-25 19:58:57,7.93,7.93,7.93,100.00,736376,40,20024,-71
2020-10-25 19:59:28,7.93,7.93,7.93,100.00,738480,40,20007,-70
2020-10-25 19:59:59,7.93,7.93,7.93,100.00,736443,40,20019,-71
2020-10-25 20:00:30,7.90,7.90,7.90,100.00,736679,40,19996,-71
2020-10-25 20:01:01,7.88,7.88,7.88,100.00,740651,40,20003,-71
2020-10-25 20:01:42,7.88,7.88,7.88,100.00,738392,40,20006,-71
2020-10-25 20:02:14,7.86,7.86,7.86,100.00,737313,40,20008,-71
2020-10-25 20:02:46,7.86,7.86,7.86,100.00,738469,40,20499,-71
2020-10-25 20:03:16,7.83,7.83,7.83,100.00,736274,40,19992,-71
2020-10-25 20:03:47,7.83,7.83,7.83,100.00,737413,40,20400,-73
2020-10-25 20:04:18,7.80,7.80,7.80,100.00,736307,40,20008,-71
2020-10-25 20:04:48,7.80,7.80,7.80,100.00,734396,40,20012,-71
2020-10-25 20:05:19,7.80,7.80,7.80,100.00,736334,40,20044,-71
2020-10-25 20:05:52,7.79,7.79,7.79,100.00,736272,40,19999,-71
2020-10-25 20:06:23,7.77,7.77,7.77,100.00,736334,40,20008,-70
2020-10-25 20:06:53,7.74,7.74,7.74,100.00,740367,40,20070,-71
2020-10-25 20:07:24,7.73,7.73,7.73,100.00,738457,40,20004,-71
2020-10-25 20:07:55,7.72,7.72,7.72,100.00,752541,32,20204,-71
2020-10-25 20:08:36,7.71,7.71,7.71,100.00,736367,40,20469,-71
2020-10-25 20:09:07,7.68,7.68,7.68,100.00,751040,32,20031,-71
2020-10-25 20:09:39,7.66,7.66,7.66,100.00,736290,40,20473,-70
2020-10-25 20:10:11,7.63,7.63,7.63,100.00,751378,32,20079,-69
2020-10-25 20:10:42,7.63,7.63,7.63,100.00,736585,40,19992,-70
2020-10-25 20:11:15,7.55,7.55,7.55,100.00,734655,40,19984,-70
2020-10-25 20:11:49,7.60,7.60,7.60,100.00,738920,32,20000,-69
2020-10-25 20:12:20,7.59,7.59,7.59,100.00,739149,40,20031,-69
2020-10-25 20:12:51,7.60,7.60,7.60,100.00,740536,40,20419,-69
2020-10-25 20:13:24,7.58,7.58,7.58,100.00,742754,40,20045,-69
2020-10-25 20:13:56,7.56,7.56,7.56,100.00,740568,40,20112,-70
2020-10-25 20:14:27,7.56,7.56,7.56,100.00,745192,32,19996,-69
2020-10-25 20:14:58,7.55,7.55,7.55,100.00,738514,40,19987,-69
2020-10-25 20:15:28,7.55,7.55,7.55,100.00,738711,40,20377,-69
2020-10-25 20:15:59,7.55,7.55,7.55,100.00,740609,40,20061,-69
2020-10-25 20:16:30,7.55,7.55,7.55,100.00,738586,40,20049,-69
2020-10-25 20:17:04,7.59,7.59,7.59,100.00,736429,40,20484,-69
2020-10-25 20:17:35,7.58,7.58,7.58,100.00,778911,32,20020,-70
2020-10-25 20:18:05,7.60,7.60,7.60,100.00,738909,40,20388,-69
2020-10-25 20:18:36,7.62,7.62,7.62,100.00,737084,40,20491,-69
2020-10-25 20:19:06,7.60,7.60,7.60,100.00,738695,40,19992,-69
2020-10-25 20:19:38,7.58,7.58,7.58,100.00,738549,40,20016,-69
2020-10-25 20:20:09,7.63,7.63,7.63,100.00,753681,32,20000,-69
2020-10-25 20:20:39,7.60,7.60,7.60,100.00,736577,40,20457,-69
2020-10-25 20:21:10,7.63,7.63,7.63,100.00,736480,40,20110,-69
2020-10-25 20:21:40,7.63,7.63,7.63,100.00,736609,40,19996,-69
2020-10-25 20:22:11,7.60,7.60,7.60,100.00,740646,40,20016,-69
2020-10-25 20:22:42,7.57,7.57,7.57,100.00,740396,40,20017,-69
2020-10-25 20:23:14,7.59,7.59,7.59,100.00,738662,40,20008,-69
2020-10-25 20:23:45,7.58,7.58,7.58,100.00,745485,32,20056,-69
2020-10-25 20:24:16,7.56,7.56,7.56,100.00,748364,32,20019,-69
2020-10-25 20:24:47,7.54,7.54,7.54,100.00,738542,40,20015,-69
2020-10-25 20:25:18,7.53,7.53,7.53,100.00,734430,40,19985,-69
2020-10-25 20:25:48,7.54,7.54,7.54,100.00,736456,40,20113,-70
2020-10-25 20:26:19,7.52,7.52,7.52,100.00,736649,40,20004,-69
2020-10-25 20:26:50,7.50,7.50,7.50,100.00,736205,40,20070,-69
2020-10-25 20:27:21,7.46,7.46,7.46,100.00,745278,32,20051,-69
2020-10-25 20:27:51,7.44,7.44,7.44,100.00,740613,40,20430,-69
2020-10-25 20:28:31,7.42,7.42,7.42,100.00,736718,40,20036,-70
2020-10-25 20:29:01,7.40,7.40,7.40,100.00,741576,32,20039,-70
2020-10-25 20:29:32,7.39,7.39,7.39,100.00,738265,40,20517,-70
2020-10-25 20:30:03,7.37,7.37,7.37,100.00,739791,40,19992,-70
2020-10-25 20:30:34,7.36,7.36,7.36,100.00,742469,40,20353,-70
2020-10-25 20:31:05,7.34,7.34,7.34,100.00,741194,32,20020,-70
2020-10-25 20:31:36,7.35,7.35,7.35,100.00,736128,40,19985,-70
2020-10-25 20:32:06,7.35,7.35,7.35,100.00,736409,40,20003,-70
2020-10-25 20:32:37,7.34,7.34,7.34,100.00,738331,40,20030,-70
2020-10-25 20:33:08,7.31,7.31,7.31,100.00,738458,40,20441,-70
2020-10-25 20:33:43,7.30,7.30,7.30,100.00,737438,32,20022,-70
2020-10-25 20:34:13,7.27,7.27,7.27,100.00,737130,40,19996,-71
2020-10-25 20:34:44,7.23,7.23,7.23,100.00,738829,40,19988,-71
2020-10-25 20:35:15,7.22,7.22,7.22,100.00,738835,40,20008,-71
2020-10-25 20:35:46,7.20,7.20,7.20,100.00,740412,40,20008,-71
2020-10-25 20:36:17,7.19,7.19,7.19,100.00,740550,40,19984,-71
2020-10-25 20:36:47,7.18,7.18,7.18,100.00,742151,32,20031,-71
2020-10-25 20:37:18,7.17,7.17,7.17,100.00,738431,40,19999,-70
2020-10-25 20:37:49,7.17,7.17,7.17,100.00,734131,40,20002,-71
2020-10-25 20:38:25,7.16,7.16,7.16,100.00,736410,40,19992,-71
2020-10-25 20:38:58,7.17,7.17,7.17,100.00,734233,40,20015,-71
2020-10-25 20:39:30,7.14,7.14,7.14,100.00,751495,32,20003,-71
2020-10-25 20:40:01,7.14,7.14,7.14,100.00,736208,40,20012,-71
2020-10-25 20:40:32,7.15,7.15,7.15,100.00,736364,40,20546,-70
2020-10-25 20:41:03,7.14,7.14,7.14,100.00,740017,32,20008,-71
2020-10-25 20:41:33,7.09,7.09,7.09,100.00,738166,40,20015,-71
2020-10-25 20:42:04,7.07,7.07,7.07,100.00,738397,40,20121,-71
2020-10-25 20:42:34,7.06,7.06,7.06,100.00,738382,40,20472,-71
2020-10-25 20:43:05,7.04,7.04,7.04,100.00,738336,40,20586,-71
2020-10-25 20:43:36,7.04,7.04,7.04,100.00,740490,40,20012,-71
2020-10-25 20:44:06,7.02,7.02,7.02,100.00,740518,40,20120,-71
2020-10-25 20:44:37,7.03,7.03,7.03,100.00,740373,40,20050,-71
2020-10-25 20:45:07,7.02,7.02,7.02,100.00,738382,40,20024,-70
2020-10-25 20:45:38,6.99,6.99,6.99,100.00,736145,40,20297,-70
2020-10-25 20:46:09,6.99,6.99,6.99,100.00,736397,40,20007,-71
2020-10-25 20:46:40,6.98,6.98,6.98,100.00,736271,40,19996,-70
2020-10-25 20:47:10,6.99,6.99,6.99,100.00,736603,40,20393,-70
2020-10-25 20:47:41,6.97,6.97,6.97,100.00,738268,40,20028,-70
2020-10-25 20:48:13,6.96,6.96,6.96,100.00,740637,40,19980,-71
2020-10-25 20:48:44,6.96,6.96,6.96,100.00,740623,40,19999,-70
2020-10-25 20:49:15,7.04,7.04,7.04,100.00,742688,40,20465,-71
2020-10-25 20:49:45,7.03,7.03,7.03,100.00,740344,40,20017,-71
2020-10-25 20:50:16,6.99,6.99,6.99,100.00,736510,40,20307,-71
2020-10-25 20:50:47,6.96,6.96,6.96,100.00,738428,40,20003,-71
2020-10-25 20:51:18,6.94,6.94,6.94,100.00,740447,40,19999,-71
2020-10-25 20:51:50,6.92,6.92,6.92,100.00,738602,40,20026,-71
2020-10-25 20:52:20,6.91,6.91,6.91,100.00,742898,32,20004,-71
2020-10-25 20:52:51,6.90,6.90,6.90,100.00,736386,40,20008,-71
2020-10-25 20:53:22,6.89,6.89,6.89,100.00,736265,40,20383,-71
2020-10-25 20:53:57,6.89,6.89,6.89,100.00,736171,40,19984,-71
2020-10-25 20:54:27,6.88,6.88,6.88,100.00,773149,32,20437,-71
2020-10-25 20:54:58,6.87,6.87,6.87,100.00,738423,40,20028,-71
2020-10-25 20:55:29,6.90,6.90,6.90,100.00,734150,40,20067,-71
2020-10-25 20:56:00,6.88,6.88,6.88,100.00,734287,40,20000,-70
2020-10-25 20:56:30,6.89,6.89,6.89,100.00,734443,40,20022,-70
2020-10-25 20:57:01,6.85,6.85,6.85,100.00,736375,40,20457,-70
2020-10-25 20:57:32,6.83,6.83,6.83,100.00,736233,40,19988,-71
2020-10-25 20:58:03,6.82,6.82,6.82,100.00,736552,40,19981,-71
2020-10-25 20:58:38,6.81,6.81,6.81,100.00,738579,40,20133,-71
2020-10-25 20:59:08,6.84,6.84,6.84,100.00,783956,32,19979,-71
2020-10-25 20:59:39,6.86,6.86,6.86,100.00,740362,40,19999,-71
2020-10-25 21:00:09,6.84,6.84,6.84,100.00,734259,40,20016,-70
2020-10-25 21:00:40,6.86,6.86,6.86,100.00,734399,40,19992,-71
2020-10-25 21:01:11,6.83,6.83,6.83,100.00,736409,40,20459,-71
2020-10-25 21:01:41,6.81,6.81,6.81,100.00,738276,40,20008,-71
2020-10-25 21:02:12,6.83,6.83,6.83,100.00,738543,40,20043,-70
2020-10-25 21:02:43,6.81,6.81,6.81,100.00,740443,40,20512,-71
2020-10-25 21:03:19,6.79,6.79,6.79,100.00,742768,39,20594,-71
2020-10-25 21:03:50,6.81,6.81,6.81,100.00,743003,39,19998,-71
2020-10-25 21:04:21,6.79,6.79,6.79,100.00,740397,40,20471,-71
2020-10-25 21:04:53,6.77,6.77,6.77,100.00,736274,40,19996,-71
2020-10-25 21:05:23,6.76,6.76,6.76,100.00,739557,32,19998,-71
2020-10-25 21:05:56,6.79,6.79,6.79,100.00,738595,40,20011,-71
2020-10-25 21:06:27,6.83,6.83,6.83,100.00,738822,40,20124,-71
2020-10-25 21:06:57,6.84,6.84,6.84,100.00,736229,40,20024,-71
2020-10-25 21:07:28,6.87,6.87,6.87,100.00,736190,40,20012,-71
2020-10-25 21:07:59,6.87,6.87,6.87,100.00,734207,40,19998,-71
2020-10-25 21:08:32,6.86,6.86,6.86,100.00,736308,40,20019,-71
2020-10-25 21:09:06,6.84,6.84,6.84,100.00,763297,32,20499,-71
2020-10-25 21:09:37,6.81,6.81,6.81,100.00,737244,32,20016,-71
2020-10-25 21:10:07,6.80,6.80,6.80,100.00,736626,40,20004,-71
2020-10-25 21:10:40,6.80,6.80,6.80,100.00,739364,40,19996,-71
2020-10-25 21:11:22,6.81,6.81,6.81,100.00,740263,40,20433,-71
2020-10-25 21:11:52,6.86,6.86,6.86,100.00,744082,32,20403,-71
2020-10-25 21:12:23,6.83,6.83,6.83,100.00,737159,40,20000,-71
2020-10-25 21:12:53,6.83,6.83,6.83,100.00,739230,40,20039,-71
2020-10-25 21:13:24,6.84,6.84,6.84,100.00,740224,40,20031,-71
2020-10-25 21:13:56,6.81,6.81,6.81,100.00,738354,40,19984,-71
2020-10-25 21:14:26,6.80,6.80,6.80,100.00,763031,32,19996,-71
2020-10-25 21:14:57,6.81,6.81,6.81,100.00,738523,40,19996,-71
2020-10-25 21:15:28,6.82,6.82,6.82,100.00,738102,40,20004,-71
2020-10-25 21:15:59,6.83,6.83,6.83,100.00,740537,40,20044,-71
2020-10-25 21:16:30,6.81,6.81,6.81,100.00,738472,32,20085,-71
2020-10-25 21:17:01,6.80,6.80,6.80,100.00,738484,40,20062,-71
2020-10-25 21:17:31,6.79,6.79,6.79,100.00,738371,40,19996,-71
2020-10-25 21:18:02,6.78,6.78,6.78,100.00,740537,40,20497,-71
2020-10-25 21:18:32,6.77,6.77,6.77,100.00,738332,40,19995,-71
2020-10-25 21:19:03,6.77,6.77,6.77,100.00,736375,40,19991,-72
2020-10-25 21:19:34,6.79,6.79,6.79,100.00,736121,40,19980,-71
2020-10-25 21:20:04,6.77,6.77,6.77,100.00,736376,40,19981,-71
2020-10-25 21:20:35,6.85,6.85,6.85,100.00,736337,40,20547,-71
2020-10-25 21:21:14,6.83,6.83,6.83,100.00,740437,40,19983,-70
2020-10-25 21:21:48,6.79,6.79,6.79,100.00,749932,32,20537,-71
2020-10-25 21:22:23,6.76,6.76,6.76,100.00,740406,40,19998,-71
2020-10-25 21:22:53,6.74,6.74,6.74,100.00,738557,40,20000,-71
2020-10-25 21:23:24,6.72,6.72,6.72,100.00,738336,40,20098,-71
2020-10-25 21:23:59,6.71,6.71,6.71,100.00,736317,40,20420,-71
2020-10-25 21:24:30,6.69,6.69,6.69,100.00,736799,32,20098,-71
2020-10-25 21:25:00,6.68,6.68,6.68,100.00,734260,40,20007,-71
2020-10-25 21:25:31,6.66,6.66,6.66,100.00,736574,40,20392,-71
2020-10-25 21:26:01,6.65,6.65,6.65,100.00,736405,40,20004,-71
2020-10-25 21:26:32,6.63,6.63,6.63,100.00,734186,40,19981,-71
2020-10-25 21:27:03,6.63,6.63,6.63,100.00,736237,40,20051,-71
2020-10-25 21:27:33,6.63,6.63,6.63,100.00,738212,40,19984,-71
2020-10-25 21:28:04,6.63,6.63,6.63,100.00,738342,40,19994,-71
2020-10-25 21:28:40,6.58,6.58,6.58,100.00,738270,40,20453,-71
2020-10-25 21:29:11,6.58,6.58,6.58,100.00,752713,32,19983,-71
2020-10-25 21:29:41,6.58,6.58,6.58,100.00,734136,40,20008,-71
2020-10-25 21:30:12,6.58,6.58,6.58,100.00,738363,40,20051,-71
2020-10-25 21:30:44,6.56,6.56,6.56,100.00,738310,40,20004,-71
2020-10-25 21:31:14,6.54,6.54,6.54,100.00,740304,40,19995,-71
2020-10-25 21:31:48,6.56,6.56,6.56,100.00,738271,40,20474,-72
2020-10-25 21:32:18,6.54,6.54,6.54,100.00,741721,32,20418,-71
2020-10-25 21:32:49,6.52,6.52,6.52,100.00,736304,40,20062,-72
2020-10-25 21:33:20,6.51,6.51,6.51,100.00,734330,40,19992,-71
2020-10-25 21:33:51,6.51,6.51,6.51,100.00,734544,40,20048,-71
2020-10-25 21:34:22,6.49,6.49,6.49,100.00,734230,40,20361,-71
2020-10-25 21:34:52,6.49,6.49,6.49,100.00,736417,40,20028,-71
2020-10-25 21:35:23,6.47,6.47,6.47,100.00,734265,40,20404,-71
2020-10-25 21:35:54,6.50,6.50,6.50,100.00,736432,40,20007,-71
2020-10-25 21:36:24,6.49,6.49,6.49,100.00,736061,40,20000,-71
2020-10-25 21:36:55,6.47,6.47,6.47,100.00,736178,40,20059,-71
2020-10-25 21:37:26,6.47,6.47,6.47,100.00,734082,40,20016,-71
2020-10-25 21:37:56,6.39,6.39,6.39,100.00,736387,40,20421,-71
2020-10-25 21:38:33,6.47,6.47,6.47,100.00,736585,40,20008,-71
2020-10-25 21:39:04,6.45,6.45,6.45,100.00,738613,32,19987,-71
2020-10-25 21:39:37,6.44,6.44,6.44,100.00,736514,40,20004,-71
2020-10-25 21:40:08,6.44,6.44,6.44,100.00,743601,32,20095,-71
2020-10-25 21:40:38,6.43,6.43,6.43,100.00,740836,40,20011,-71
2020-10-25 21:41:09,6.44,6.44,6.44,100.00,737148,40,20047,-71
2020-10-25 21:41:43,6.44,6.44,6.44,100.00,740791,40,20412,-71
2020-10-25 21:42:13,6.45,6.45,6.45,100.00,744565,32,20046,-71
2020-10-25 21:42:44,6.46,6.46,6.46,100.00,737274,40,20125,-71
2020-10-25 21:43:19,6.45,6.45,6.45,100.00,738582,40,20040,-71
2020-10-25 21:43:49,6.47,6.47,6.47,100.00,743874,32,20003,-71
2020-10-25 21:44:20,6.47,6.47,6.47,100.00,734945,40,19996,-71
2020-10-25 21:44:52,6.48,6.48,6.48,100.00,737035,40,19988,-71
2020-10-25 21:45:22,6.48,6.48,6.48,100.00,734982,40,20004,-71
2020-10-25 21:45:53,6.49,6.49,6.49,100.00,736769,40,20012,-70
2020-10-25 21:46:24,6.49,6.49,6.49,100.00,738713,40,19992,-71
2020-10-25 21:46:54,6.50,6.50,6.50,100.00,736566,40,20083,-71
2020-10-25 21:47:25,6.51,6.51,6.51,100.00,736618,40,20051,-71
2020-10-25 21:47:56,6.50,6.50,6.50,100.00,736727,40,20032,-71
2020-10-25 21:48:27,6.51,6.51,6.51,100.00,737005,40,19988,-71
2020-10-25 21:49:00,6.51,6.51,6.51,100.00,740960,40,19992,-71
2020-10-25 21:49:32,6.51,6.51,6.51,100.00,738611,40,20019,-71
2020-10-25 21:50:02,6.53,6.53,6.53,100.00,740516,32,19992,-71
2020-10-25 21:50:33,6.53,6.53,6.53,100.00,739022,40,19984,-71
2020-10-25 21:51:05,6.54,6.54,6.54,100.00,741103,39,20042,-71
2020-10-25 21:51:36,6.55,6.55,6.55,100.00,745051,32,19987,-71
2020-10-25 21:52:06,6.56,6.56,6.56,100.00,740934,40,19985,-71
2020-10-25 21:52:38,6.58,6.58,6.58,100.00,740781,40,19991,-70
2020-10-25 21:53:19,6.60,6.60,6.60,100.00,765256,32,20005,-71
2020-10-25 21:53:51,6.60,6.60,6.60,100.00,735494,40,20354,-71
2020-10-25 21:54:21,6.63,6.63,6.63,100.00,737541,40,19985,-71
2020-10-25 21:54:52,6.63,6.63,6.63,100.00,738414,40,20544,-71
2020-10-25 21:55:22,6.64,6.64,6.64,100.00,736669,40,20003,-71
2020-10-25 21:55:53,6.65,6.65,6.65,100.00,736600,40,20019,-71
2020-10-25 21:56:23,6.66,6.66,6.66,100.00,738686,40,19988,-71
2020-10-25 21:56:54,6.64,6.64,6.64,100.00,738572,40,20016,-71
2020-10-25 21:57:25,6.66,6.66,6.66,100.00,738628,40,20008,-71
2020-10-25 21:57:55,6.65,6.65,6.65,100.00,736609,40,20000,-71
2020-10-25 21:58:26,6.65,6.65,6.65,100.00,734644,40,20011,-71
2020-10-25 21:59:01,6.66,6.66,6.66,100.00,771770,32,20000,-71
2020-10-25 21:59:32,6.67,6.67,6.67,100.00,773165,32,20050,-71
2020-10-25 22:00:02,6.67,6.67,6.67,100.00,736511,40,19988,-71
2020-10-25 22:00:33,6.68,6.68,6.68,100.00,734711,40,20450,-71
2020-10-25 22:01:04,6.68,6.68,6.68,100.00,736527,40,20575,-71
2020-10-25 22:01:35,6.70,6.70,6.70,100.00,736643,40,20015,-71
2020-10-25 22:02:05,6.71,6.71,6.71,100.00,736562,40,19996,-71
2020-10-25 22:02:36,6.72,6.72,6.72,100.00,736665,40,20000,-71
2020-10-25 22:03:06,6.72,6.72,6.72,100.00,736576,40,19996,-71
2020-10-25 22:03:39,6.74,6.74,6.74,100.00,738849,40,20017,-71
2020-10-25 22:04:10,6.75,6.75,6.75,100.00,743070,32,19999,-71
2020-10-25 22:04:41,6.75,6.75,6.75,100.00,738666,40,19991,-71
2020-10-25 22:05:12,6.76,6.76,6.76,100.00,734806,40,19988,-71
2020-10-25 22:05:43,6.76,6.76,6.76,100.00,736542,40,20401,-70
2020-10-25 22:06:13,6.78,6.78,6.78,100.00,738513,40,20004,-71
2020-10-25 22:06:44,6.81,6.81,6.81,100.00,738546,40,20019,-71
2020-10-25 22:07:15,6.85,6.85,6.85,100.00,738709,40,20043,-71
2020-10-25 22:07:45,6.87,6.87,6.87,100.00,740793,39,20003,-71
2020-10-25 22:08:16,6.89,6.89,6.89,100.00,740853,40,19986,-71
2020-10-25 22:08:49,6.88,6.88,6.88,100.00,740777,40,20007,-71
2020-10-25 22:09:20,6.90,6.90,6.90,100.00,740897,40,20016,-71
2020-10-25 22:09:51,6.93,6.93,6.93,100.00,738778,40,20483,-71
2020-10-25 22:10:23,6.95,6.95,6.95,100.00,741072,40,20011,-71
2020-10-25 22:10:53,6.97,6.97,6.97,100.00,742230,32,20008,-71
2020-10-25 22:11:24,7.00,7.00,7.00,100.00,736773,40,19984,-71
2020-10-25 22:11:55,7.02,7.02,7.02,100.00,734491,40,20001,-71
2020-10-25 22:12:25,7.02,7.02,7.02,100.00,736713,40,19989,-71
2020-10-25 22:12:56,7.03,7.03,7.03,100.00,736550,40,19990,-71
2020-10-25 22:13:27,7.02,7.02,7.02,100.00,736638,40,20410,-71
2020-10-25 22:13:57,7.02,7.02,7.02,100.00,734537,40,20416,-71
2020-10-25 22:14:28,7.02,7.02,7.02,100.00,736626,40,20075,-71
2020-10-25 22:15:01,7.04,7.04,7.04,100.00,736709,40,20003,-71
2020-10-25 22:15:31,7.04,7.04,7.04,100.00,741065,32,20014,-71
2020-10-25 22:16:03,7.05,7.05,7.05,100.00,740657,40,20004,-71
2020-10-25 22:16:34,7.05,7.05,7.05,100.00,772922,32,19985,-71
2020-10-25 22:17:05,7.05,7.05,7.05,100.00,738664,40,20011,-71
2020-10-25 22:17:35,7.05,7.05,7.05,100.00,770119,32,20007,-71
2020-10-25 22:18:06,7.06,7.06,7.06,100.00,738789,40,20475,-71
2020-10-25 22:18:37,7.07,7.07,7.07,100.00,734637,40,19988,-71
2020-10-25 22:19:08,7.05,7.05,7.05,100.00,736641,40,20574,-71
2020-10-25 22:19:39,7.07,7.07,7.07,100.00,736444,40,20019,-71
2020-10-25 22:20:11,7.08,7.08,7.08,100.00,736815,40,20393,-71
2020-10-25 22:20:42,7.08,7.08,7.08,100.00,734535,40,20132,-71
2020-10-25 22:21:13,7.07,7.07,7.07,100.00,736626,40,20481,-71
2020-10-25 22:21:46,7.06,7.06,7.06,100.00,754429,32,20040,-71
2020-10-25 22:22:17,7.04,7.04,7.04,100.00,738676,40,20007,-71
2020-10-25 22:22:48,7.05,7.05,7.05,100.00,767359,32,20067,-71
2020-10-25 22:23:23,7.07,7.07,7.07,100.00,736867,40,20019,-70
2020-10-25 22:23:55,7.08,7.08,7.08,100.00,752007,32,19996,-70
2020-10-25 22:24:26,7.07,7.07,7.07,100.00,735802,32,20012,-70
2020-10-25 22:24:57,7.02,7.02,7.02,100.00,737094,40,20043,-70
2020-10-25 22:25:28,6.99,6.99,6.99,100.00,748848,32,20027,-71
2020-10-25 22:25:59,6.97,6.97,6.97,100.00,737036,40,20446,-70
2020-10-25 22:26:30,6.98,6.98,6.98,100.00,737165,40,20072,-70
2020-10-25 22:27:02,6.98,6.98,6.98,100.00,734959,40,20012,-70
2020-10-25 22:27:32,6.98,6.98,6.98,100.00,737195,40,19988,-71
2020-10-25 22:28:03,6.92,6.92,6.92,100.00,739151,40,19988,-70
2020-10-25 22:28:34,6.95,6.95,6.95,100.00,739311,40,19984,-70
2020-10-25 22:29:04,6.96,6.96,6.96,100.00,736875,40,20000,-70
2020-10-25 22:29:35,6.94,6.94,6.94,100.00,739176,40,20461,-70
2020-10-25 22:30:06,6.92,6.92,6.92,100.00,736963,40,20491,-70
2020-10-25 22:30:36,6.89,6.89,6.89,100.00,738870,40,20023,-69
2020-10-25 22:31:08,6.88,6.88,6.88,100.00,740766,40,19996,-71
2020-10-25 22:31:39,6.89,6.89,6.89,100.00,738630,40,20003,-69
2020-10-25 22:32:10,6.89,6.89,6.89,100.00,736621,40,20330,-70
2020-10-25 22:32:42,6.92,6.92,6.92,100.00,734647,40,20473,-70
2020-10-25 22:33:21,6.89,6.89,6.89,100.00,736695,40,20009,-69
2020-10-25 22:33:54,6.88,6.88,6.88,100.00,741339,32,19995,-70
2020-10-25 22:34:24,6.87,6.87,6.87,100.00,738730,40,20012,-70
2020-10-25 22:34:55,6.88,6.88,6.88,100.00,738649,40,20074,-70
2020-10-25 22:35:26,6.88,6.88,6.88,100.00,736567,40,20007,-70
2020-10-25 22:35:56,6.90,6.90,6.90,100.00,734640,40,20004,-70
2020-10-25 22:36:27,6.89,6.89,6.89,100.00,736767,40,19984,-70
2020-10-25 22:36:57,6.88,6.88,6.88,100.00,736641,40,19994,-70
2020-10-25 22:37:28,6.87,6.87,6.87,100.00,736585,40,20004,-70
2020-10-25 22:38:00,6.86,6.86,6.86,100.00,734671,40,20444,-70
2020-10-25 22:38:38,6.88,6.88,6.88,100.00,737007,40,19992,-70
2020-10-25 22:39:08,6.89,6.89,6.89,100.00,738797,40,20093,-70
2020-10-25 22:39:39,6.88,6.88,6.88,100.00,738787,40,20027,-70
2020-10-25 22:40:09,6.88,6.88,6.88,100.00,736690,40,20042,-70
2020-10-25 22:40:40,6.84,6.84,6.84,100.00,734883,40,20393,-70
2020-10-25 22:41:11,6.87,6.87,6.87,100.00,736691,40,20407,-70
2020-10-25 22:41:41,6.88,6.88,6.88,100.00,738613,40,20032,-70
2020-10-25 22:42:12,6.87,6.87,6.87,100.00,738706,40,19976,-70
2020-10-25 22:42:42,6.80,6.80,6.80,100.00,738732,40,19999,-70
2020-10-25 22:43:13,6.81,6.81,6.81,100.00,738649,40,20020,-71
2020-10-25 22:43:44,6.79,6.79,6.79,100.00,740802,40,20010,-70
2020-10-25 22:44:14,6.79,6.79,6.79,100.00,740765,40,20012,-69
2020-10-25 22:44:45,6.80,6.80,6.80,100.00,738707,40,20034,-70
2020-10-25 22:45:16,6.80,6.80,6.80,100.00,738703,40,20032,-69
2020-10-25 22:45:46,6.77,6.77,6.77,100.00,740711,40,20388,-70
2020-10-25 22:46:17,6.76,6.76,6.76,100.00,740661,40,19994,-70
2020-10-25 22:46:48,6.73,6.73,6.73,100.00,738678,40,20047,-70
2020-10-25 22:47:18,6.72,6.72,6.72,100.00,738715,40,20170,-70
2020-10-25 22:47:49,6.77,6.77,6.77,100.00,738913,40,20079,-69
2020-10-25 22:48:20,6.78,6.78,6.78,100.00,741346,40,19999,-70
2020-10-25 22:48:50,6.74,6.74,6.74,100.00,736879,40,20098,-70
2020-10-25 22:49:21,6.72,6.72,6.72,100.00,737112,40,20394,-69
2020-10-25 22:49:52,6.73,6.73,6.73,100.00,734263,40,19989,-70
2020-10-25 22:50:22,6.72,6.72,6.72,100.00,736568,40,20054,-70
2020-10-25 22:50:53,6.70,6.70,6.70,100.00,740721,40,20038,-69
2020-10-25 22:51:24,6.71,6.71,6.71,100.00,738794,40,19992,-69
2020-10-25 22:51:54,6.71,6.71,6.71,100.00,736556,40,20429,-70
2020-10-25 22:52:25,6.71,6.71,6.71,100.00,734355,40,19992,-69
2020-10-25 22:52:56,6.70,6.70,6.70,100.00,736546,40,20012,-70
2020-10-25 22:53:27,6.69,6.69,6.69,100.00,736753,40,20007,-70
2020-10-25 22:54:03,6.70,6.70,6.70,100.00,737646,32,19985,-71
2020-10-25 22:54:36,6.72,6.72,6.72,100.00,735152,40,20025,-70
2020-10-25 22:55:07,6.72,6.72,6.72,100.00,736505,40,20481,-71
2020-10-25 22:55:38,6.72,6.72,6.72,100.00,744100,32,20062,-70
2020-10-25 22:56:09,6.70,6.70,6.70,100.00,735054,40,20077,-71
2020-10-25 22:56:43,6.68,6.68,6.68,100.00,736567,40,20011,-70
2020-10-25 22:57:14,6.67,6.67,6.67,100.00,738850,40,19980,-71
2020-10-25 22:57:45,6.67,6.67,6.67,100.00,738335,40,19980,-71
2020-10-25 22:58:17,6.66,6.66,6.66,100.00,736292,40,19988,-70
2020-10-25 22:58:48,6.68,6.68,6.68,100.00,734438,40,19988,-70
2020-10-25 22:59:19,6.68,6.68,6.68,100.00,734519,40,20459,-70
2020-10-25 22:59:50,6.68,6.68,6.68,100.00,736336,40,20014,-70
2020-10-25 23:00:30,6.66,6.66,6.66,100.00,734510,40,20025,-70
2020-10-25 23:01:01,6.67,6.67,6.67,100.00,738616,32,20048,-70
2020-10-25 23:01:32,6.66,6.66,6.66,100.00,739928,32,19984,-70
2020-10-25 23:02:02,6.67,6.67,6.67,100.00,737121,40,19984,-70
2020-10-25 23:02:33,6.67,6.67,6.67,100.00,738554,40,20012,-70
2020-10-25 23:03:04,6.68,6.68,6.68,100.00,740483,40,20023,-70
2020-10-25 23:03:40,6.68,6.68,6.68,100.00,740532,40,19983,-70
2020-10-25 23:04:12,6.69,6.69,6.69,100.00,738473,40,19991,-70
2020-10-25 23:04:43,6.72,6.72,6.72,100.00,750933,32,19981,-70
2020-10-25 23:05:15,6.72,6.72,6.72,100.00,740567,40,19988,-70
2020-10-25 23:05:46,6.74,6.74,6.74,100.00,747327,32,19992,-70
2020-10-25 23:06:17,6.71,6.71,6.71,100.00,734460,40,20021,-70
2020-10-25 23:06:49,6.68,6.68,6.68,100.00,745094,32,20001,-71
2020-10-25 23:07:21,6.70,6.70,6.70,100.00,747377,32,19992,-70
2020-10-25 23:07:52,6.69,6.69,6.69,100.00,745270,32,20020,-70
2020-10-25 23:08:25,6.68,6.68,6.68,100.00,736797,40,20004,-70
2020-10-25 23:08:56,6.70,6.70,6.70,100.00,737152,40,20003,-70
2020-10-25 23:09:27,6.68,6.68,6.68,100.00,736511,40,20384,-70
2020-10-25 23:10:01,6.69,6.69,6.69,100.00,736734,40,20465,-70
2020-10-25 23:10:41,6.68,6.68,6.68,100.00,738006,32,19988,-70
2020-10-25 23:11:13,6.67,6.67,6.67,100.00,737242,40,20012,-70
2020-10-25 23:11:45,6.68,6.68,6.68,100.00,738515,40,20035,-70
2020-10-25 23:12:16,6.68,6.68,6.68,100.00,741461,32,20026,-70
2020-10-25 23:12:55,6.69,6.69,6.69,100.00,736417,40,19992,-70
2020-10-25 23:13:28,6.71,6.71,6.71,100.00,736076,40,19988,-70
2020-10-25 23:13:59,6.70,6.70,6.70,100.00,736377,32,19981,-70
2020-10-25 23:14:30,6.71,6.71,6.71,100.00,735237,40,19992,-70
2020-10-25 23:15:00,6.71,6.71,6.71,100.00,736372,40,20040,-70
2020-10-25 23:15:31,6.72,6.72,6.72,100.00,738463,40,19995,-70
2020-10-25 23:16:02,6.71,6.71,6.71,100.00,738402,40,20427,-70
2020-10-25 23:16:32,6.72,6.72,6.72,100.00,736402,40,20446,-70
2020-10-25 23:17:03,6.72,6.72,6.72,100.00,738251,40,19992,-70
2020-10-25 23:17:34,6.71,6.71,6.71,100.00,738404,40,20020,-70
2020-10-25 23:18:05,6.71,6.71,6.71,100.00,738460,40,20051,-70
2020-10-25 23:18:36,6.72,6.72,6.72,100.00,738952,40,19996,-70
2020-10-25 23:19:09,6.70,6.70,6.70,100.00,740594,40,20601,-70
2020-10-25 23:19:40,6.71,6.71,6.71,100.00,738455,40,20050,-70
2020-10-25 23:20:13,6.73,6.73,6.73,100.00,738470,40,20420,-70
2020-10-25 23:20:44,6.71,6.71,6.71,100.00,738509,40,20139,-70
2020-10-25 23:21:14,6.71,6.71,6.71,100.00,736327,40,20107,-70
2020-10-25 23:21:45,6.70,6.70,6.70,100.00,738505,40,20437,-70
2020-10-25 23:22:16,6.67,6.67,6.67,100.00,734395,40,20070,-70
2020-10-25 23:22:47,6.68,6.68,6.68,100.00,736532,40,20007,-70
2020-10-25 23:23:18,6.69,6.69,6.69,100.00,738394,40,19980,-70
2020-10-25 23:23:49,6.69,6.69,6.69,100.00,736437,40,20428,-70
2020-10-25 23:24:20,6.69,6.69,6.69,100.00,736359,40,20000,-70
2020-10-25 23:24:51,6.69,6.69,6.69,100.00,736883,40,20001,-70
2020-10-25 23:25:22,6.70,6.70,6.70,100.00,747674,32,20038,-70
2020-10-25 23:25:52,6.69,6.69,6.69,100.00,738615,40,19998,-70
2020-10-25 23:26:23,6.69,6.69,6.69,100.00,740508,40,19991,-70
2020-10-25 23:26:54,6.70,6.70,6.70,100.00,736460,40,19984,-70
2020-10-25 23:27:26,6.70,6.70,6.70,100.00,739756,32,20000,-70
2020-10-25 23:27:59,6.69,6.69,6.69,100.00,740623,40,19991,-70
2020-10-25 23:28:31,6.69,6.69,6.69,100.00,739436,32,19999,-70
2020-10-25 23:29:02,6.71,6.71,6.71,100.00,738825,40,20063,-70
2020-10-25 23:29:33,6.73,6.73,6.73,100.00,761210,32,20020,-70
2020-10-25 23:30:05,6.73,6.73,6.73,100.00,736689,40,19989,-70
2020-10-25 23:30:36,6.73,6.73,6.73,100.00,758337,32,20009,-70
2020-10-25 23:31:06,6.72,6.72,6.72,100.00,734599,40,20066,-70
2020-10-25 23:31:37,6.72,6.72,6.72,100.00,734507,40,20059,-70
2020-10-25 23:32:08,6.72,6.72,6.72,100.00,736513,40,20027,-70
2020-10-25 23:32:39,6.73,6.73,6.73,100.00,736345,40,19989,-70
2020-10-25 23:33:10,6.74,6.74,6.74,100.00,736730,40,19991,-70
2020-10-25 23:33:42,6.72,6.72,6.72,100.00,736304,40,20007,-70
2020-10-25 23:34:13,6.70,6.70,6.70,100.00,759367,32,19992,-70
2020-10-25 23:34:43,6.70,6.70,6.70,100.00,738510,40,19984,-70
2020-10-25 23:35:14,6.70,6.70,6.70,100.00,738726,40,20095,-69
2020-10-25 23:35:45,6.71,6.71,6.71,100.00,738382,40,20004,-70
2020-10-25 23:36:18,6.72,6.72,6.72,100.00,738924,32,19996,-70
2020-10-25 23:36:48,6.73,6.73,6.73,100.00,736158,40,20490,-70
2020-10-25 23:37:19,6.73,6.73,6.73,100.00,734382,40,20019,-70
2020-10-25 23:37:51,6.72,6.72,6.72,100.00,734669,40,20456,-70
2020-10-25 23:38:22,6.72,6.72,6.72,100.00,736938,40,20437,-70
2020-10-25 23:38:55,6.73,6.73,6.73,100.00,734496,40,20025,-70
2020-10-25 23:39:26,6.74,6.74,6.74,100.00,738524,40,20034,-70
2020-10-25 23:39:56,6.74,6.74,6.74,100.00,738326,40,19996,-70
2020-10-25 23:40:27,6.75,6.75,6.75,100.00,738459,40,20004,-70
2020-10-25 23:40:58,6.78,6.78,6.78,100.00,738465,40,20012,-70
2020-10-25 23:41:30,6.74,6.74,6.74,100.00,736430,40,20037,-71
2020-10-25 23:42:01,6.73,6.73,6.73,100.00,736614,40,20000,-70
2020-10-25 23:42:33,6.74,6.74,6.74,100.00,738906,40,20026,-70
2020-10-25 23:43:04,6.75,6.75,6.75,100.00,740514,40,19983,-70
2020-10-25 23:43:35,6.75,6.75,6.75,100.00,740708,40,20021,-70
2020-10-25 23:44:06,6.74,6.74,6.74,100.00,740749,40,19999,-70
2020-10-25 23:44:37,6.74,6.74,6.74,100.00,738431,40,19988,-70
2020-10-25 23:45:10,6.74,6.74,6.74,100.00,738724,40,19984,-70
2020-10-25 23:45:42,6.74,6.74,6.74,100.00,738461,32,19996,-70
2020-10-25 23:46:13,6.75,6.75,6.75,100.00,742091,32,19996,-70
2020-10-25 23:46:43,6.76,6.76,6.76,100.00,736227,40,19993,-70
2020-10-25 23:47:15,6.77,6.77,6.77,100.00,738458,40,19996,-70
2020-10-25 23:47:45,6.79,6.79,6.79,100.00,746590,32,20012,-70
2020-10-25 23:48:16,6.78,6.78,6.78,100.00,738475,40,20037,-70
2020-10-25 23:48:50,6.80,6.80,6.80,100.00,736297,40,20023,-71
2020-10-25 23:49:21,6.81,6.81,6.81,100.00,737988,32,20408,-70
2020-10-25 23:49:51,6.79,6.79,6.79,100.00,736315,40,19995,-70
2020-10-25 23:50:26,6.77,6.77,6.77,100.00,736765,40,19999,-70
2020-10-25 23:50:58,6.73,6.73,6.73,100.00,736733,40,20477,-70
2020-10-25 23:51:28,6.73,6.73,6.73,100.00,736450,40,19988,-70
2020-10-25 23:51:59,6.75,6.75,6.75,100.00,737114,40,20012,-70
2020-10-25 23:52:30,6.76,6.76,6.76,100.00,736345,40,19984,-70
2020-10-25 23:53:00,6.75,6.75,6.75,100.00,736424,40,20426,-70
2020-10-25 23:53:31,6.75,6.75,6.75,100.00,734397,40,20001,-70
2020-10-25 23:54:03,6.71,6.71,6.71,100.00,734616,40,20073,-70
2020-10-25 23:54:36,6.72,6.72,6.72,100.00,736532,40,19996,-70
2020-10-25 23:55:07,6.73,6.73,6.73,100.00,739182,32,20000,-70
2020-10-25 23:55:39,6.72,6.72,6.72,100.00,738742,40,20000,-70
2020-10-25 23:56:10,6.73,6.73,6.73,100.00,738713,32,20733,-70
2020-10-25 23:56:41,6.73,6.73,6.73,100.00,734304,40,20001,-70
2020-10-25 23:57:12,6.73,6.73,6.73,100.00,736296,40,19995,-70
2020-10-25 23:57:43,6.72,6.72,6.72,100.00,739883,32,19992,-70
2020-10-25 23:58:13,6.73,6.73,6.73,100.00,734347,40,20445,-70
2020-10-25 23:58:47,6.73,6.73,6.73,100.00,734341,40,20043,-70
2020-10-25 23:59:18,6.74,6.74,6.74,100.00,736282,40,20452,-70
2020-10-25 23:59:48,6.73,6.73,6.73,100.00,738243,40,20035,-70