2020-10-25 00:00:09,58.85,43.97,58.85,58.85,736074,40,20115,-66
2020-10-25 00:00:40,38.92,31.52,38.92,38.92,734245,40,20128,-66
2020-10-25 00:01:10,51.38,40.20,51.38,51.38,738095,40,20121,-66
2020-10-25 00:01:41,61.70,43.85,61.70,61.70,738065,40,20188,-66
2020-10-25 00:02:12,55.03,40.67,55.03,55.03,731959,40,20500,-66
2020-10-25 00:02:43,38.70,32.15,38.70,38.70,735910,40,20132,-66
2020-10-25 00:03:13,35.40,28.63,35.40,35.40,738057,40,20111,-67
2020-10-25 00:03:44,32.75,28.35,32.75,32.75,733884,40,20124,-66
2020-10-25 00:04:15,33.45,28.50,33.45,33.45,738064,40,20647,-66
2020-10-25 00:04:47,35.85,31.75,35.85,35.85,737991,40,20183,-66
2020-10-25 00:05:18,45.67,36.05,45.67,45.67,744185,32,20103,-66
2020-10-25 00:05:49,34.47,30.52,34.47,34.47,738146,40,20170,-66
2020-10-25 00:06:19,33.75,28.42,33.75,33.75,744658,32,20183,-66
2020-10-25 00:06:50,35.33,28.67,35.33,35.33,735855,40,20230,-66
2020-10-25 00:07:21,30.27,26.17,30.27,30.27,742101,40,20587,-66
2020-10-25 00:07:53,33.78,27.55,33.78,33.78,740138,40,20147,-66
2020-10-25 00:08:24,41.35,34.03,41.35,41.35,749963,32,20108,-66
2020-10-25 00:08:55,35.00,27.75,35.00,35.00,734121,40,20096,-66
2020-10-25 00:09:26,36.65,29.17,36.65,36.65,733650,40,20128,-66
2020-10-25 00:09:59,34.47,28.98,34.47,34.47,736299,40,20533,-66
2020-10-25 00:10:30,33.38,28.13,33.38,33.38,781847,32,20103,-66
2020-10-25 00:11:02,34.25,27.42,34.25,34.25,740532,40,20115,-66
2020-10-25 00:11:33,32.10,25.65,32.10,32.10,751949,32,20111,-66
2020-10-25 00:12:06,32.88,27.35,32.88,32.88,770488,32,20615,-66
2020-10-25 00:12:37,41.08,29.92,41.08,41.08,738282,40,20221,-66
2020-10-25 00:13:07,36.70,32.50,36.70,36.70,740184,40,20118,-66
2020-10-25 00:13:39,42.13,33.95,42.13,42.13,735792,40,20119,-66
2020-10-25 00:14:10,36.88,29.83,36.88,36.88,738213,40,20508,-66
2020-10-25 00:14:41,52.13,39.40,52.13,52.13,738031,40,20119,-66
2020-10-25 00:15:13,49.75,36.97,49.75,49.75,736045,40,20151,-66
2020-10-25 00:15:44,103.05,54.85,103.05,103.05,737940,40,20588,-66
2020-10-25 00:16:15,55.63,41.20,55.63,55.63,738056,40,20091,-66
2020-10-25 00:16:46,40.97,33.35,40.97,40.97,737982,40,20142,-66
2020-10-25 00:17:17,36.53,30.10,36.53,36.53,741938,40,20607,-66
2020-10-25 00:17:47,48.47,38.65,48.47,48.47,738025,40,20107,-66
2020-10-25 00:18:20,61.72,43.30,61.72,61.72,740141,40,20472,-66
2020-10-25 00:18:51,48.67,36.40,48.67,48.67,741452,32,20159,-66
2020-10-25 00:19:21,47.70,38.40,47.70,47.70,745047,32,20092,-66
2020-10-25 00:19:52,78.45,53.47,78.45,78.45,740232,40,20119,-66
2020-10-25 00:20:23,67.07,46.05,67.07,67.07,747354,32,20130,-66
2020-10-25 00:20:54,88.93,58.60,88.93,88.93,731921,40,20120,-66
2020-10-25 00:21:24,60.08,46.45,60.08,60.08,735852,40,20108,-66
2020-10-25 00:21:55,58.38,43.67,58.38,58.38,738150,40,20103,-66
2020-10-25 00:22:35,67.53,49.50,67.53,67.53,740191,39,20602,-66
2020-10-25 00:23:05,56.30,41.47,56.30,56.30,757733,32,20169,-66
2020-10-25 00:23:36,57.05,43.55,57.05,57.05,738662,40,20248,-66
2020-10-25 00:24:07,39.20,32.80,39.20,39.20,737977,40,20141,-65
2020-10-25 00:24:45,61.13,43.13,61.13,61.13,738029,40,20123,-66
2020-10-25 00:25:16,38.03,30.48,38.03,38.03,759553,32,20174,-66
2020-10-25 00:25:46,47.88,38.15,47.88,47.88,737823,40,20145,-66
2020-10-25 00:26:18,48.97,40.15,48.97,48.97,734483,40,20100,-66
2020-10-25 00:26:49,41.80,33.03,41.80,41.80,754721,32,20218,-66
2020-10-25 00:27:20,39.63,31.85,39.63,39.63,735908,40,20127,-66
2020-10-25 00:27:51,44.42,31.65,44.42,44.42,735839,40,20505,-67
2020-10-25 00:28:22,86.68,49.00,86.68,86.68,735868,40,20107,-66
2020-10-25 00:28:54,69.40,45.80,69.40,69.40,809216,32,20547,-66
2020-10-25 00:29:25,231.90,70.05,231.90,231.90,734078,32,20721,-66
2020-10-25 00:29:55,102.22,46.75,102.22,102.22,738108,40,20115,-66
2020-10-25 00:30:27,41.50,33.70,41.50,41.50,737989,40,20092,-66
2020-10-25 00:30:58,48.88,37.97,48.88,48.88,767880,32,20095,-66
2020-10-25 00:31:28,67.05,45.17,67.05,67.05,742086,40,20102,-66
2020-10-25 00:31:59,40.58,34.47,40.58,40.58,740130,40,20526,-66
2020-10-25 00:32:30,40.75,33.25,40.75,40.75,737892,40,20127,-66
2020-10-25 00:33:03,35.25,28.30,35.25,35.25,763640,32,20100,-66
2020-10-25 00:33:35,29.40,25.48,29.40,29.40,740074,40,20500,-66
2020-10-25 00:34:06,30.58,25.52,30.58,30.58,737455,32,20115,-66
2020-10-25 00:34:36,31.75,26.23,31.75,31.75,740119,40,20149,-66
2020-10-25 00:35:07,30.65,25.67,30.65,30.65,740094,40,20142,-66
2020-10-25 00:35:38,35.22,28.88,35.22,35.22,735746,40,20119,-66
2020-10-25 00:36:08,32.30,25.90,32.30,32.30,735977,40,20144,-66
2020-10-25 00:36:39,25.52,22.75,25.52,25.52,738111,40,20103,-66
2020-10-25 00:37:09,30.75,23.95,30.75,30.75,733891,40,20400,-66
2020-10-25 00:37:40,30.60,26.10,30.60,30.60,735876,40,20104,-67
2020-10-25 00:38:14,31.92,25.98,31.92,31.92,733996,40,20488,-66
2020-10-25 00:38:45,34.97,28.98,34.97,34.97,736265,40,20118,-66
2020-10-25 00:39:15,38.72,31.65,38.72,38.72,739974,39,20502,-66
2020-10-25 00:39:46,39.53,30.42,39.53,39.53,737986,40,20562,-66
2020-10-25 00:40:17,47.47,35.13,47.47,47.47,733917,40,20111,-66
2020-10-25 00:40:48,68.72,44.88,68.72,68.72,740030,40,20115,-66
2020-10-25 00:41:19,121.57,63.30,121.57,121.57,737873,40,20122,-66
2020-10-25 00:41:50,120.20,63.22,120.20,120.20,733870,40,20167,-66
2020-10-25 00:42:22,73.03,49.15,73.03,73.03,747834,32,20118,-66
2020-10-25 00:42:53,53.63,36.45,53.63,53.63,740166,40,20131,-66
2020-10-25 00:43:25,78.63,47.40,78.63,78.63,735800,40,20160,-66
2020-10-25 00:44:06,44.60,32.63,44.60,44.60,734180,40,20116,-66
2020-10-25 00:44:57,31.90,25.38,31.90,31.90,745104,32,20642,-66
2020-10-25 00:45:28,35.20,28.33,35.20,35.20,737926,40,20153,-66
2020-10-25 00:45:59,36.80,29.13,36.80,36.80,738065,40,20107,-66
2020-10-25 00:46:29,51.92,38.70,51.92,51.92,735301,40,20183,-66
2020-10-25 00:47:00,36.70,29.67,36.70,36.70,735582,40,20218,-66
2020-10-25 00:47:31,39.30,31.48,39.30,39.30,737833,40,20189,-66
2020-10-25 00:48:11,36.80,31.35,36.80,36.80,735925,40,20100,-66
2020-10-25 00:48:42,52.78,39.35,52.78,52.78,734617,40,20131,-66
2020-10-25 00:49:13,46.40,36.28,46.40,46.40,735890,40,20103,-66
2020-10-25 00:49:44,44.35,34.50,44.35,44.35,737903,40,20122,-66
2020-10-25 00:50:15,38.72,30.17,38.72,38.72,759977,32,20099,-66
2020-10-25 00:50:48,36.72,29.38,36.72,36.72,737751,40,20134,-66
2020-10-25 00:51:19,35.53,28.30,35.53,35.53,748065,32,20632,-66
2020-10-25 00:51:50,29.85,26.65,29.85,29.85,736504,40,20128,-66
2020-10-25 00:52:20,33.10,29.58,33.10,33.10,738220,40,20108,-66
2020-10-25 00:52:51,34.08,30.35,34.08,34.08,739925,40,20088,-66
2020-10-25 00:53:23,36.75,30.02,36.75,36.75,737989,40,20107,-66
2020-10-25 00:53:54,32.42,28.33,32.42,32.42,733824,40,20112,-66
2020-10-25 00:54:24,36.00,31.02,36.00,36.00,735845,40,20179,-66
2020-10-25 00:54:56,42.17,33.72,42.17,42.17,735892,40,20171,-65
2020-10-25 00:55:27,46.55,36.05,46.55,46.55,760441,32,20119,-66
2020-10-25 00:56:08,61.10,43.72,61.10,61.10,737918,40,20143,-66
2020-10-25 00:56:42,56.47,38.88,56.47,56.47,744058,32,20162,-66
2020-10-25 00:57:13,74.55,46.85,74.55,74.55,740984,32,20116,-66
2020-10-25 00:57:45,42.22,32.85,42.22,42.22,736822,40,20112,-65
2020-10-25 00:58:17,39.65,30.15,39.65,39.65,782915,32,20100,-66
2020-10-25 00:58:54,27.02,23.73,27.02,27.02,739926,40,20103,-66
2020-10-25 00:59:34,33.05,27.00,33.05,33.05,757771,32,20547,-66
2020-10-25 01:00:05,35.80,27.20,35.80,35.80,737925,40,20100,-66
2020-10-25 01:00:39,29.52,25.17,29.52,29.52,733906,40,20116,-66
2020-10-25 01:01:11,33.88,27.20,33.88,33.88,735528,32,20131,-66
2020-10-25 01:01:44,27.27,24.33,27.27,27.27,734655,40,20104,-66
2020-10-25 01:02:15,36.45,27.73,36.45,36.45,739189,40,20161,-66
2020-10-25 01:02:46,39.35,29.98,39.35,39.35,740090,40,20136,-66
2020-10-25 01:03:16,32.28,24.77,32.28,32.28,736115,40,20186,-66
2020-10-25 01:03:47,36.28,30.60,36.28,36.28,740090,40,20118,-66
2020-10-25 01:04:25,37.85,28.40,37.85,37.85,737921,40,20108,-66
2020-10-25 01:04:56,33.88,28.45,33.88,33.88,737880,40,20123,-66
2020-10-25 01:05:28,35.25,29.67,35.25,35.25,735940,32,20517,-66
2020-10-25 01:05:59,30.25,25.38,30.25,30.25,736584,40,20627,-66
2020-10-25 01:06:29,38.92,31.58,38.92,38.92,736116,40,20167,-66
2020-10-25 01:07:01,27.67,23.55,27.67,27.67,737835,40,20535,-66
2020-10-25 01:07:32,30.40,25.42,30.40,30.40,745465,32,20115,-66
2020-10-25 01:08:03,30.35,23.83,30.35,30.35,735943,40,20103,-66
2020-10-25 01:08:34,33.10,26.52,33.10,33.10,746547,32,20122,-66
2020-10-25 01:09:06,34.30,26.05,34.30,34.30,737897,40,20512,-66
2020-10-25 01:09:36,35.28,29.58,35.28,35.28,738137,40,20111,-66
2020-10-25 01:10:07,40.05,31.00,40.05,40.05,740236,40,20573,-66
2020-10-25 01:10:38,47.70,33.90,47.70,47.70,737902,40,20099,-66
2020-10-25 01:11:09,48.95,36.47,48.95,48.95,740271,32,20127,-66
2020-10-25 01:11:41,51.10,35.47,51.10,51.10,740050,40,20127,-66
2020-10-25 01:12:12,70.80,44.28,70.80,70.80,739890,40,20127,-66
2020-10-25 01:12:43,141.30,52.92,141.30,141.30,740087,40,20181,-66
2020-10-25 01:13:13,77.80,45.53,77.80,77.80,739973,40,20127,-66
2020-10-25 01:13:44,62.58,41.25,62.58,62.58,738082,40,20104,-66
2020-10-25 01:14:17,60.63,40.33,60.63,60.63,739970,40,20501,-66
2020-10-25 01:14:48,40.08,29.35,40.08,40.08,740254,40,20107,-66
2020-10-25 01:15:19,50.40,34.97,50.40,50.40,739943,40,20212,-66
2020-10-25 01:15:50,55.10,38.42,55.10,55.10,733698,40,20516,-67
2020-10-25 01:16:20,53.95,37.20,53.95,53.95,737973,40,20207,-66
2020-10-25 01:16:52,42.65,30.75,42.65,42.65,737908,40,20122,-66
2020-10-25 01:17:23,42.60,30.38,42.60,42.60,739813,32,20105,-66
2020-10-25 01:17:54,46.22,33.72,46.22,46.22,746918,32,20114,-66
2020-10-25 01:18:25,41.28,29.63,41.28,41.28,735785,40,20108,-66
2020-10-25 01:18:55,41.50,29.90,41.50,41.50,737955,40,20115,-65
2020-10-25 01:19:26,31.50,26.95,31.50,31.50,737988,40,20107,-66
2020-10-25 01:19:57,37.20,29.38,37.20,37.20,735887,40,20111,-66
2020-10-25 01:20:27,45.33,34.70,45.33,45.33,736096,40,20100,-66
2020-10-25 01:20:58,46.08,34.15,46.08,46.08,736300,40,20613,-66
2020-10-25 01:21:28,38.65,29.70,38.65,38.65,740488,40,20095,-65
2020-10-25 01:21:59,35.50,28.00,35.50,35.50,738287,40,20119,-66
2020-10-25 01:22:30,30.83,25.88,30.83,30.83,740481,40,20143,-66
2020-10-25 01:23:01,40.97,30.48,40.97,40.97,734228,40,20469,-66
2020-10-25 01:23:33,33.10,27.10,33.10,33.10,738451,40,20107,-67
2020-10-25 01:24:03,32.65,26.38,32.65,32.65,742234,32,20163,-66
2020-10-25 01:24:34,28.75,23.50,28.75,28.75,742628,40,20106,-66
2020-10-25 01:25:04,29.30,24.23,29.30,29.30,738273,40,20104,-66
2020-10-25 01:25:35,41.30,31.60,41.30,41.30,738383,40,20229,-66
2020-10-25 01:26:06,29.08,24.00,29.08,29.08,738295,40,20137,-66
2020-10-25 01:26:39,38.33,29.13,38.33,38.33,734215,40,20104,-66
2020-10-25 01:27:09,36.40,26.67,36.40,36.40,738568,32,20112,-66
2020-10-25 01:27:42,35.08,28.17,35.08,35.08,736224,40,20557,-66
2020-10-25 01:28:13,33.95,27.30,33.95,33.95,738339,40,20095,-66
2020-10-25 01:28:43,42.50,32.50,42.50,42.50,734147,40,20104,-66
2020-10-25 01:29:15,33.25,26.05,33.25,33.25,736314,40,20104,-66
2020-10-25 01:29:45,35.60,27.65,35.60,35.60,738197,40,20170,-66
2020-10-25 01:30:16,30.50,26.70,30.50,30.50,734206,40,20560,-66
2020-10-25 01:30:47,28.58,23.27,28.58,28.58,736231,40,20592,-66
2020-10-25 01:31:17,43.60,32.38,43.60,43.60,738548,40,20123,-66
2020-10-25 01:31:51,30.20,25.95,30.20,30.20,738210,40,20181,-66
2020-10-25 01:32:21,30.70,26.75,30.70,30.70,736203,40,20158,-67
2020-10-25 01:32:52,31.85,26.42,31.85,31.85,736242,40,20181,-65
2020-10-25 01:33:27,37.83,30.73,37.83,37.83,738365,40,20140,-66
2020-10-25 01:33:58,30.58,25.50,30.58,30.58,745513,32,20123,-66
2020-10-25 01:34:29,24.92,21.25,24.92,24.92,740521,40,20669,-66
2020-10-25 01:35:00,28.60,24.88,28.60,28.60,738044,40,20643,-66
2020-10-25 01:35:31,46.90,34.42,46.90,46.90,740551,32,20216,-66
2020-10-25 01:36:03,28.23,24.75,28.23,28.23,740655,40,20572,-66
2020-10-25 01:36:33,30.60,24.48,30.60,30.60,738269,40,20122,-66
2020-10-25 01:37:05,23.27,20.98,23.27,23.27,738362,40,20106,-66
2020-10-25 01:37:36,21.52,19.23,21.52,21.52,738170,40,20658,-65
2020-10-25 01:38:07,32.42,26.13,32.42,32.42,738558,40,20119,-66
2020-10-25 01:38:38,31.90,25.23,31.90,31.90,740209,40,20099,-66
2020-10-25 01:39:08,43.97,29.00,43.97,43.97,738473,40,20103,-66
2020-10-25 01:39:40,39.20,28.80,39.20,39.20,738201,40,20115,-66
2020-10-25 01:40:10,32.05,27.05,32.05,32.05,738595,32,20110,-66
2020-10-25 01:40:41,29.50,25.40,29.50,29.50,738358,40,20127,-66
2020-10-25 01:41:12,32.65,26.55,32.65,32.65,761706,32,20122,-66
2020-10-25 01:41:43,39.25,28.88,39.25,39.25,738468,40,20143,-66
2020-10-25 01:42:15,35.65,26.58,35.65,35.65,738376,40,20580,-66
2020-10-25 01:42:47,40.47,31.77,40.47,40.47,738206,40,20104,-65
2020-10-25 01:43:20,48.00,35.38,48.00,48.00,744020,32,20111,-66
2020-10-25 01:43:51,36.45,29.23,36.45,36.45,736248,40,20116,-66
2020-10-25 01:44:23,44.88,34.80,44.88,44.88,738285,40,20210,-66
2020-10-25 01:44:53,56.00,40.15,56.00,56.00,738284,40,20107,-66
2020-10-25 01:45:24,64.00,43.00,64.00,64.00,738129,40,20107,-65
2020-10-25 01:45:55,34.78,28.38,34.78,34.78,734307,40,20120,-66
2020-10-25 01:46:25,32.75,26.83,32.75,32.75,740274,40,20131,-66
2020-10-25 01:46:56,36.53,27.88,36.53,36.53,742509,40,20118,-66
2020-10-25 01:47:26,30.60,25.35,30.60,30.60,738180,40,20119,-66
2020-10-25 01:47:57,28.42,24.20,28.42,28.42,736238,40,20142,-66
2020-10-25 01:48:27,35.72,30.60,35.72,35.72,736335,40,20550,-65
2020-10-25 01:49:03,51.33,38.10,51.33,51.33,740437,40,20103,-66
2020-10-25 01:49:34,60.15,41.25,60.15,60.15,736139,40,20579,-65
2020-10-25 01:50:04,46.33,34.33,46.33,46.33,736327,40,20193,-66
2020-10-25 01:50:35,53.80,38.20,53.80,53.80,738236,40,20127,-66
2020-10-25 01:51:09,33.25,28.48,33.25,33.25,738292,40,20157,-65
2020-10-25 01:51:40,54.00,37.83,54.00,54.00,736817,40,20146,-65
2020-10-25 01:52:10,44.97,32.90,44.97,44.97,742828,32,20111,-66
2020-10-25 01:52:41,26.75,23.95,26.75,26.75,736004,40,20531,-67
2020-10-25 01:53:12,35.20,28.38,35.20,35.20,736296,40,20175,-66
2020-10-25 01:53:43,32.67,28.02,32.67,32.67,734255,40,20112,-66
2020-10-25 01:54:14,37.80,29.92,37.80,37.80,738242,40,20523,-65
2020-10-25 01:54:45,31.05,24.77,31.05,31.05,756409,32,20103,-66
2020-10-25 01:55:15,28.73,23.65,28.73,28.73,740398,40,20150,-66
2020-10-25 01:55:46,32.17,26.38,32.17,32.17,742241,40,20169,-65
2020-10-25 01:56:16,39.00,32.38,39.00,39.00,740346,40,20123,-66
2020-10-25 01:56:48,46.67,32.80,46.67,46.67,740361,40,20108,-66
2020-10-25 01:57:19,32.92,28.02,32.92,32.92,740336,40,20115,-66
2020-10-25 01:57:51,35.03,29.20,35.03,35.03,746778,32,20123,-65
2020-10-25 01:58:22,31.90,26.08,31.90,31.90,741003,32,20174,-66
2020-10-25 01:58:53,35.38,29.77,35.38,35.38,732205,40,20676,-66
2020-10-25 01:59:23,41.33,32.53,41.33,41.33,734197,40,20104,-66
2020-10-25 01:59:54,37.47,30.05,37.47,37.47,740462,40,20104,-66
2020-10-25 02:00:25,36.88,30.38,36.88,36.88,742453,39,20123,-66
2020-10-25 02:00:55,36.95,30.83,36.95,36.95,740229,40,20111,-66
2020-10-25 02:01:27,49.60,38.92,49.60,49.60,738305,40,20156,-66
2020-10-25 02:01:58,47.38,35.42,47.38,47.38,736387,40,20473,-66
2020-10-25 02:02:29,37.58,29.65,37.58,37.58,738379,40,20115,-66
2020-10-25 02:03:00,32.25,26.70,32.25,32.25,738322,40,20219,-66
2020-10-25 02:03:30,36.53,29.80,36.53,36.53,740299,40,20136,-66
2020-10-25 02:04:02,33.80,27.20,33.80,33.80,734106,40,20556,-66
2020-10-25 02:04:35,48.00,35.63,48.00,48.00,768654,32,20110,-67
2020-10-25 02:05:05,37.63,29.15,37.63,37.63,751268,32,20595,-66
2020-10-25 02:05:36,34.63,29.00,34.63,34.63,736101,40,20131,-66
2020-10-25 02:06:07,33.65,28.38,33.65,33.65,740221,40,20115,-66
2020-10-25 02:06:37,30.90,25.13,30.90,30.90,738222,40,20120,-66
2020-10-25 02:07:11,25.35,21.77,25.35,25.35,738216,40,20205,-66
2020-10-25 02:07:43,31.83,26.25,31.83,31.83,734706,32,20119,-68
2020-10-25 02:08:13,45.13,31.90,45.13,45.13,736201,40,20103,-66
2020-10-25 02:08:44,29.63,25.77,29.63,29.63,738276,40,20197,-66
2020-10-25 02:09:15,30.42,26.38,30.42,30.42,736181,40,20104,-66
2020-10-25 02:09:45,50.88,36.85,50.88,50.88,734095,40,20100,-66
2020-10-25 02:10:16,43.25,32.92,43.25,43.25,738183,40,20186,-66
2020-10-25 02:10:47,29.35,25.70,29.35,29.35,740391,40,20123,-66
2020-10-25 02:11:17,36.60,28.33,36.60,36.60,740311,40,20121,-66
2020-10-25 02:11:49,29.80,25.20,29.80,29.80,738163,40,20194,-66
2020-10-25 02:12:20,31.73,25.30,31.73,31.73,734225,40,20112,-66
2020-10-25 02:12:50,34.05,28.70,34.05,34.05,738327,40,20504,-66
2020-10-25 02:13:23,28.42,24.10,28.42,28.42,738225,40,20182,-66
2020-10-25 02:13:53,27.55,23.58,27.55,27.55,736087,40,20203,-66
2020-10-25 02:14:24,33.90,27.33,33.90,33.90,736158,40,20107,-66
2020-10-25 02:14:55,26.63,22.77,26.63,26.63,738185,40,20156,-66
2020-10-25 02:15:27,29.95,24.98,29.95,29.95,738191,40,20144,-65
2020-10-25 02:15:57,29.52,24.35,29.52,29.52,736037,40,20132,-66
2020-10-25 02:16:28,28.60,24.38,28.60,28.60,738221,40,20120,-66
2020-10-25 02:16:59,27.13,23.20,27.13,27.13,736190,40,20138,-66
2020-10-25 02:17:31,27.50,23.27,27.50,27.50,740197,40,20107,-66
2020-10-25 02:18:04,29.52,24.25,29.52,29.52,738595,32,20169,-66
2020-10-25 02:18:35,36.33,28.75,36.33,36.33,802779,32,20448,-65
2020-10-25 02:19:06,32.60,26.13,32.60,32.60,740277,40,20096,-66
2020-10-25 02:19:38,27.25,23.63,27.25,27.25,738273,40,20648,-66
2020-10-25 02:20:09,32.33,26.52,32.33,32.33,740269,39,20195,-66
2020-10-25 02:20:39,39.15,30.17,39.15,39.15,740497,40,20169,-66
2020-10-25 02:21:13,38.83,30.50,38.83,38.83,738177,40,20151,-66
2020-10-25 02:21:43,39.42,31.45,39.42,39.42,736135,40,20112,-66
2020-10-25 02:22:14,39.90,31.42,39.90,39.90,740248,40,20588,-66
2020-10-25 02:22:45,42.17,32.85,42.17,42.17,736172,40,20488,-66
2020-10-25 02:23:17,101.97,48.20,101.97,101.97,746490,32,20111,-65
2020-10-25 02:23:53,53.13,35.20,53.13,53.13,747277,32,20116,-65
2020-10-25 02:24:23,54.88,36.22,54.88,54.88,739199,32,20111,-66
2020-10-25 02:24:54,60.55,39.97,60.55,60.55,736486,40,20116,-65
2020-10-25 02:25:25,81.55,43.75,81.55,81.55,734672,40,20161,-66
2020-10-25 02:26:03,97.43,48.10,97.43,97.43,738166,32,20123,-66
2020-10-25 02:26:33,113.82,49.65,113.82,113.82,736252,40,20116,-67
2020-10-25 02:27:04,42.42,31.17,42.42,42.42,734658,40,20585,-66
2020-10-25 02:27:35,37.55,28.48,37.55,37.55,735688,40,20119,-66
2020-10-25 02:28:05,37.45,30.20,37.45,37.45,738283,40,20122,-66
2020-10-25 02:28:36,30.92,23.63,30.92,30.92,738493,40,20111,-67
2020-10-25 02:29:07,36.53,29.15,36.53,36.53,738139,40,20155,-67
2020-10-25 02:29:37,30.05,26.30,30.05,30.05,738085,40,20127,-64
2020-10-25 02:30:08,31.52,27.05,31.52,31.52,734171,40,20171,-65
2020-10-25 02:30:39,29.15,25.48,29.15,29.15,738319,40,20615,-65
2020-10-25 02:31:10,47.63,33.70,47.63,47.63,740468,40,20244,-65
2020-10-25 02:31:41,27.65,23.23,27.65,27.65,738282,40,20110,-65
2020-10-25 02:32:11,26.27,23.00,26.27,26.27,733853,40,20170,-64
2020-10-25 02:32:43,34.03,26.48,34.03,34.03,731973,40,20181,-65
2020-10-25 02:33:13,70.03,41.03,70.03,70.03,736222,40,20100,-65
2020-10-25 02:33:44,65.05,42.00,65.05,65.05,736011,40,20126,-65
2020-10-25 02:34:15,45.85,32.83,45.85,45.85,734049,40,20123,-65
2020-10-25 02:34:46,27.20,24.13,27.20,27.20,768309,32,20675,-66
2020-10-25 02:35:18,27.52,23.77,27.52,27.52,736106,40,20112,-65
2020-10-25 02:35:49,33.22,27.70,33.22,33.22,755514,32,20155,-65
2020-10-25 02:36:20,47.20,34.83,47.20,47.20,736068,40,20116,-65
2020-10-25 02:36:51,45.92,33.38,45.92,45.92,734148,40,20120,-64
2020-10-25 02:37:21,39.42,31.60,39.42,39.42,734089,40,20169,-65
2020-10-25 02:37:53,45.45,33.95,45.45,45.45,765925,32,20163,-64
2020-10-25 02:38:25,36.60,27.80,36.60,36.60,740632,40,20103,-65
2020-10-25 02:39:05,24.85,21.80,24.85,24.85,773153,32,20112,-65
2020-10-25 02:39:35,32.75,25.48,32.75,32.75,741284,32,20674,-64
2020-10-25 02:40:06,32.45,24.08,32.45,32.45,736164,40,20134,-65
2020-10-25 02:40:39,28.55,24.17,28.55,28.55,740356,40,20099,-64
2020-10-25 02:41:10,26.63,23.20,26.63,26.63,738273,40,20116,-65
2020-10-25 02:41:41,27.17,23.88,27.17,27.17,738270,40,20151,-65
2020-10-25 02:42:12,24.65,21.92,24.65,24.65,740163,40,20123,-64
2020-10-25 02:42:43,28.10,24.08,28.10,28.10,740273,40,20111,-64
2020-10-25 02:43:14,26.48,23.27,26.48,26.48,740360,40,20111,-65
2020-10-25 02:43:45,24.55,21.52,24.55,24.55,742358,32,20595,-65
2020-10-25 02:44:16,30.60,25.25,30.60,30.60,738183,40,20146,-65
2020-10-25 02:44:47,29.77,24.77,29.77,29.77,738127,40,20115,-65
2020-10-25 02:45:18,28.33,22.90,28.33,28.33,736170,40,20186,-65
2020-10-25 02:45:48,24.70,21.60,24.70,24.70,736075,40,20126,-65
2020-10-25 02:46:19,30.17,24.38,30.17,30.17,734104,40,20172,-65
2020-10-25 02:46:51,32.45,26.48,32.45,32.45,732041,40,20127,-65
2020-10-25 02:47:21,49.65,32.58,49.65,49.65,738148,40,20116,-65
2020-10-25 02:47:53,40.05,29.95,40.05,40.05,735929,40,20119,-64
2020-10-25 02:48:24,44.33,28.48,44.33,44.33,738235,40,20433,-65
2020-10-25 02:48:55,37.33,27.10,37.33,37.33,735930,40,20112,-65
2020-10-25 02:49:25,32.80,24.83,32.80,32.80,736067,40,20115,-65
2020-10-25 02:49:58,39.22,29.13,39.22,39.22,736024,40,20106,-65
2020-10-25 02:50:28,41.35,28.90,41.35,41.35,738167,40,20108,-65
2020-10-25 02:51:00,42.15,30.33,42.15,42.15,736040,40,20673,-64
2020-10-25 02:51:31,33.40,25.33,33.40,33.40,736411,40,20177,-65
2020-10-25 02:52:02,29.88,23.88,29.88,29.88,738099,40,20169,-65
2020-10-25 02:52:33,37.28,27.33,37.28,37.28,734137,40,20116,-65
2020-10-25 02:53:04,35.25,26.42,35.25,35.25,733982,40,20124,-65
2020-10-25 02:53:34,30.13,24.27,30.13,30.13,738139,40,20107,-65
2020-10-25 02:54:07,31.77,26.02,31.77,31.77,738155,40,20169,-65
2020-10-25 02:54:38,24.05,20.65,24.05,24.05,755707,32,20487,-65
2020-10-25 02:55:10,36.53,26.35,36.53,36.53,738721,32,20553,-65
2020-10-25 02:55:42,23.30,19.65,23.30,23.30,739589,32,20614,-65
2020-10-25 02:56:12,23.63,19.88,23.63,23.63,738310,40,20111,-65
2020-10-25 02:56:43,28.85,21.67,28.85,28.85,740299,40,20111,-65
2020-10-25 02:57:14,28.98,23.02,28.98,28.98,736067,40,20123,-65
2020-10-25 02:57:44,30.10,22.45,30.10,30.10,738237,40,20115,-65
2020-10-25 02:58:17,22.60,20.20,22.60,22.60,738321,40,20204,-65
2020-10-25 02:58:48,25.67,20.63,25.67,25.67,740492,40,20107,-65
2020-10-25 02:59:19,24.50,21.50,24.50,24.50,734020,40,20167,-65
2020-10-25 02:59:50,28.67,24.23,28.67,28.67,738160,40,20541,-65
2020-10-25 03:00:21,29.15,23.58,29.15,29.15,736015,40,20096,-65
2020-10-25 03:00:52,37.88,27.10,37.88,37.88,734142,40,20119,-65
2020-10-25 03:01:23,29.58,24.15,29.58,29.58,738042,40,20123,-65
2020-10-25 03:01:54,35.35,26.80,35.35,35.35,740177,40,20110,-65
2020-10-25 03:02:25,28.25,23.27,28.25,28.25,738073,40,20152,-65
2020-10-25 03:02:56,26.45,21.30,26.45,26.45,734144,40,20152,-66
2020-10-25 03:03:27,28.38,23.92,28.38,28.38,738083,40,20202,-65
2020-10-25 03:03:57,26.58,21.58,26.58,26.58,738244,40,20118,-65
2020-10-25 03:04:28,25.23,20.55,25.23,25.23,736064,40,20596,-65
2020-10-25 03:05:03,20.08,17.73,20.08,20.08,761667,32,20241,-65
2020-10-25 03:05:33,23.23,20.05,23.23,23.23,736080,40,20107,-65
2020-10-25 03:06:04,27.30,20.98,27.30,27.30,738106,40,20511,-65
2020-10-25 03:06:35,24.42,19.73,24.42,24.42,738455,40,20144,-65
2020-10-25 03:07:05,27.27,21.65,27.27,27.27,734154,40,20627,-65
2020-10-25 03:07:36,23.63,19.35,23.63,23.63,736090,40,20615,-65
2020-10-25 03:08:07,23.88,21.05,23.88,23.88,736089,40,20095,-65
2020-10-25 03:08:38,27.13,21.90,27.13,27.13,740286,40,20115,-65
2020-10-25 03:09:09,23.50,20.15,23.50,23.50,740111,40,20585,-65
2020-10-25 03:09:39,30.20,24.05,30.20,30.20,738171,40,20173,-65
2020-10-25 03:10:13,21.90,19.13,21.90,21.90,740184,40,20118,-65
2020-10-25 03:10:43,25.40,20.35,25.40,25.40,748299,32,20507,-65
2020-10-25 03:11:15,23.40,20.58,23.40,23.40,739870,40,20161,-65
2020-10-25 03:11:45,21.88,18.92,21.88,21.88,745968,32,20107,-65
2020-10-25 03:12:18,24.75,20.45,24.75,24.75,736348,40,20127,-65
2020-10-25 03:12:49,23.48,18.73,23.48,23.48,740341,32,20119,-65
2020-10-25 03:13:21,22.80,19.17,22.80,22.80,740080,40,20123,-65
2020-10-25 03:13:51,24.17,20.95,24.17,24.17,738068,40,20119,-65
2020-10-25 03:14:23,21.92,17.85,21.92,21.92,734046,40,20614,-65
2020-10-25 03:14:54,24.67,21.58,24.67,24.67,736108,40,20138,-65
2020-10-25 03:15:25,31.40,24.70,31.40,31.40,736101,40,20123,-65
2020-10-25 03:15:56,21.77,19.45,21.77,21.77,738219,40,20115,-65
2020-10-25 03:16:26,24.45,20.63,24.45,24.45,734062,40,20107,-65
2020-10-25 03:16:58,20.40,18.30,20.40,20.40,735915,40,20587,-65
2020-10-25 03:17:31,23.85,20.27,23.85,23.85,741760,32,20603,-65
2020-10-25 03:18:02,25.45,20.58,25.45,25.45,770391,32,20126,-66
2020-10-25 03:18:33,22.83,19.17,22.83,22.83,738227,40,20118,-66
2020-10-25 03:19:04,21.17,17.85,21.17,21.17,732084,32,20354,-65
2020-10-25 03:19:35,22.25,19.35,22.25,22.25,750093,32,20147,-65
2020-10-25 03:20:07,21.67,18.65,21.67,21.67,733962,40,20416,-65
2020-10-25 03:20:37,32.70,22.77,32.70,32.70,736057,32,20130,-65
2020-10-25 03:21:08,37.78,23.80,37.78,37.78,733911,40,20174,-65
2020-10-25 03:21:40,23.33,19.42,23.33,23.33,734002,40,20100,-65
2020-10-25 03:22:11,21.67,17.52,21.67,21.67,736037,40,20604,-65
2020-10-25 03:22:43,23.88,17.63,23.88,23.88,777966,32,20600,-65
2020-10-25 03:23:14,26.98,20.02,26.98,26.98,740164,40,20107,-65
2020-10-25 03:23:45,24.35,18.88,24.35,24.35,735605,32,20171,-65
2020-10-25 03:24:16,25.73,18.90,25.73,25.73,733970,40,20128,-65
2020-10-25 03:24:46,26.15,19.92,26.15,26.15,736176,40,20119,-65
2020-10-25 03:25:17,27.52,21.17,27.52,27.52,740083,40,20110,-65
2020-10-25 03:25:47,23.73,18.40,23.73,23.73,736098,40,20115,-65
2020-10-25 03:26:19,22.00,17.77,22.00,22.00,737907,40,20161,-65
2020-10-25 03:26:50,23.02,18.85,23.02,23.02,748906,32,20110,-65
2020-10-25 03:27:21,23.67,18.85,23.67,23.67,738028,40,20621,-65
2020-10-25 03:27:52,23.42,18.52,23.42,23.42,742383,32,20178,-65
2020-10-25 03:28:24,23.02,19.15,23.02,23.02,732016,40,20585,-67
2020-10-25 03:28:55,24.85,19.30,24.85,24.85,740828,32,20096,-65
2020-10-25 03:29:26,20.55,17.38,20.55,20.55,734150,40,20112,-65
2020-10-25 03:29:57,17.65,15.52,17.65,17.65,740143,40,20152,-65
2020-10-25 03:30:30,19.83,17.08,19.83,19.83,738017,40,20209,-65
2020-10-25 03:31:02,20.88,17.20,20.88,20.88,740222,40,20111,-65
2020-10-25 03:31:37,20.30,16.88,20.30,20.30,735857,40,20142,-65
2020-10-25 03:32:08,20.10,17.33,20.10,20.10,733968,40,20116,-65
2020-10-25 03:32:39,21.67,17.70,21.67,21.67,736028,40,20135,-65
2020-10-25 03:33:10,20.45,17.38,20.45,20.45,735857,40,20107,-65
2020-10-25 03:33:41,20.33,17.08,20.33,20.33,738153,40,20595,-66
2020-10-25 03:34:12,20.35,17.92,20.35,20.35,738155,40,20159,-66
2020-10-25 03:34:42,25.73,20.05,25.73,25.73,736063,40,20108,-66
2020-10-25 03:35:14,20.40,18.20,20.40,20.40,732034,40,20593,-66
2020-10-25 03:35:44,17.90,15.27,17.90,17.90,742958,32,20100,-66
2020-10-25 03:36:15,21.23,18.35,21.23,21.23,735917,40,20492,-66
2020-10-25 03:36:46,21.60,17.60,21.60,21.60,732030,40,20109,-67
2020-10-25 03:37:17,22.52,18.20,22.52,22.52,731940,40,20123,-66
2020-10-25 03:37:49,26.85,22.05,26.85,26.85,736083,40,20123,-66
2020-10-25 03:38:25,20.17,17.85,20.17,20.17,736766,32,20524,-66
2020-10-25 03:38:56,18.35,15.48,18.35,18.35,736175,40,20220,-66
2020-10-25 03:39:27,18.13,16.13,18.13,18.13,736486,40,20150,-65
2020-10-25 03:39:58,22.08,19.50,22.08,22.08,738164,40,20115,-66
2020-10-25 03:40:35,23.40,18.92,23.40,23.40,736061,40,20104,-66
2020-10-25 03:41:06,28.92,23.52,28.92,28.92,774192,32,20119,-66
2020-10-25 03:41:36,32.72,23.90,32.72,32.72,734004,40,20137,-66
2020-10-25 03:42:07,29.33,23.38,29.33,29.33,735913,40,20111,-65
2020-10-25 03:42:38,26.08,21.30,26.08,26.08,740208,40,20111,-66
2020-10-25 03:43:08,21.52,18.80,21.52,21.52,738097,40,20601,-66
2020-10-25 03:43:40,18.90,16.75,18.90,18.90,734025,40,20131,-65
2020-10-25 03:44:18,32.97,25.40,32.97,32.97,752700,32,20777,-66
2020-10-25 03:44:49,23.38,20.35,23.38,23.38,739247,32,20132,-64
2020-10-25 03:45:20,23.17,19.10,23.17,23.17,731887,40,20124,-66
2020-10-25 03:45:52,28.70,23.38,28.70,28.70,732023,40,20137,-66
2020-10-25 03:46:24,40.03,28.90,40.03,40.03,740707,32,20104,-66
2020-10-25 03:46:55,52.58,29.48,52.58,52.58,735026,32,20118,-65
2020-10-25 03:47:27,39.60,27.17,39.60,39.60,736134,40,20132,-66
2020-10-25 03:47:58,44.78,30.60,44.78,44.78,739616,32,20500,-65
2020-10-25 03:48:28,130.25,37.72,130.25,130.25,738084,40,20123,-66
2020-10-25 03:48:59,49.63,32.60,49.63,49.63,740199,40,20118,-66
2020-10-25 03:49:30,46.33,30.30,46.33,46.33,735932,40,20209,-66
2020-10-25 03:50:00,37.33,27.33,37.33,37.33,734052,40,20151,-65
2020-10-25 03:50:31,38.13,27.38,38.13,38.13,734160,40,20108,-66
2020-10-25 03:51:01,44.50,32.60,44.50,44.50,735909,40,20096,-65
2020-10-25 03:51:32,65.82,40.72,65.82,65.82,738181,40,20595,-66
2020-10-25 03:52:03,57.85,38.92,57.85,57.85,738087,40,20616,-65
2020-10-25 03:52:34,37.72,29.65,37.72,37.72,734159,40,20101,-66
2020-10-25 03:53:06,60.25,41.33,60.25,60.25,733965,40,20128,-66
2020-10-25 03:53:37,57.78,40.65,57.78,57.78,734374,40,20620,-66
2020-10-25 03:54:09,41.85,31.55,41.85,41.85,734104,40,20124,-66
2020-10-25 03:54:40,38.67,30.58,38.67,38.67,734801,40,20115,-66
2020-10-25 03:55:13,48.80,35.13,48.80,48.80,736013,40,20151,-66
2020-10-25 03:55:44,29.37,24.07,29.37,29.37,739967,40,20115,-66
2020-10-25 03:56:14,23.75,21.20,23.75,23.75,740005,40,20099,-65
2020-10-25 03:56:45,30.33,23.90,30.33,30.33,736082,40,20107,-66
2020-10-25 03:57:21,27.70,21.98,27.70,27.70,757163,32,20124,-66
2020-10-25 03:57:52,24.40,21.00,24.40,24.40,741006,32,20139,-67
2020-10-25 03:58:23,29.02,23.98,29.02,29.02,734382,40,20174,-67
2020-10-25 03:58:54,27.50,21.67,27.50,27.50,734902,40,20161,-66
2020-10-25 03:59:24,26.75,20.75,26.75,26.75,733971,40,20104,-66
2020-10-25 03:59:55,29.83,23.05,29.83,29.83,735932,40,20549,-66
2020-10-25 04:00:31,24.95,20.27,24.95,24.95,738036,40,20685,-66
2020-10-25 04:01:01,26.90,22.00,26.90,26.90,736286,32,20131,-66
2020-10-25 04:01:33,26.45,21.90,26.45,26.45,737991,40,20135,-66
2020-10-25 04:02:03,26.67,22.08,26.67,26.67,745970,32,20110,-66
2020-10-25 04:02:35,28.45,20.38,28.45,28.45,738076,40,20134,-67
2020-10-25 04:03:05,25.48,20.30,25.48,25.48,738084,32,20199,-66
2020-10-25 04:03:38,21.60,19.23,21.60,21.60,736233,40,20565,-66
2020-10-25 04:04:08,28.90,23.95,28.90,28.90,743965,32,20107,-67
2020-10-25 04:04:39,29.85,23.48,29.85,29.85,738097,40,20103,-67
2020-10-25 04:05:16,28.90,22.45,28.90,28.90,737994,40,20587,-67
2020-10-25 04:05:47,28.65,21.00,28.65,28.65,751270,32,20120,-64
2020-10-25 04:06:18,33.45,24.45,33.45,33.45,742112,40,20172,-64
2020-10-25 04:06:49,38.60,26.55,38.60,38.60,738641,40,20170,-64
2020-10-25 04:07:20,27.98,22.15,27.98,27.98,740004,40,20564,-64
2020-10-25 04:07:51,27.10,21.40,27.10,27.10,747723,32,20606,-64
2020-10-25 04:08:22,27.80,21.77,27.80,27.80,739622,32,20112,-67
2020-10-25 04:08:52,30.95,21.85,30.95,30.95,733950,40,20111,-65
2020-10-25 04:09:23,28.40,23.10,28.40,28.40,735859,40,20123,-65
2020-10-25 04:09:54,30.58,23.20,30.58,30.58,738011,40,20177,-65
2020-10-25 04:10:24,31.58,22.60,31.58,31.58,733988,40,20524,-65
2020-10-25 04:10:56,31.75,22.48,31.75,31.75,738043,40,20119,-65
2020-10-25 04:11:27,30.50,22.35,30.50,30.50,735921,40,20194,-65
2020-10-25 04:11:58,24.60,18.20,24.60,24.60,736346,40,20158,-65
2020-10-25 04:12:29,25.95,20.63,25.95,25.95,737702,40,20126,-65
2020-10-25 04:12:59,33.05,22.65,33.05,33.05,738105,40,20117,-65
2020-10-25 04:13:30,27.77,22.25,27.77,27.77,740005,40,20196,-66
2020-10-25 04:14:01,22.83,19.98,22.83,22.83,740189,40,20190,-65
2020-10-25 04:14:32,26.67,20.17,26.67,26.67,735932,40,20521,-66
2020-10-25 04:15:03,28.40,22.40,28.40,28.40,738122,40,20158,-66
2020-10-25 04:15:34,26.90,19.75,26.90,26.90,737926,40,20099,-65
2020-10-25 04:16:05,26.02,21.00,26.02,26.02,740065,40,20176,-65
2020-10-25 04:16:38,35.60,22.63,35.60,35.60,738011,40,20189,-66
2020-10-25 04:17:08,27.27,22.02,27.27,27.27,736065,40,20107,-66
2020-10-25 04:17:39,23.63,18.98,23.63,23.63,734019,40,20593,-66
2020-10-25 04:18:10,26.35,20.50,26.35,26.35,736252,40,20186,-66
2020-10-25 04:18:41,21.83,17.80,21.83,21.83,738008,40,20146,-66
2020-10-25 04:19:11,23.63,19.85,23.63,23.63,740166,40,20100,-66
2020-10-25 04:19:42,28.30,21.20,28.30,28.30,735798,40,20144,-66
2020-10-25 04:20:14,29.08,21.45,29.08,29.08,740097,40,20114,-66
2020-10-25 04:20:45,31.40,24.25,31.40,31.40,740065,40,20119,-66
2020-10-25 04:21:16,27.33,20.92,27.33,27.33,742181,40,20099,-66
2020-10-25 04:21:47,27.90,21.50,27.90,27.90,733898,40,20104,-66
2020-10-25 04:22:17,27.58,22.77,27.58,27.58,740126,40,20250,-66
2020-10-25 04:22:48,29.95,22.52,29.95,29.95,739995,40,20134,-66
2020-10-25 04:23:19,23.10,18.33,23.10,23.10,740015,40,20546,-66
2020-10-25 04:23:50,25.73,18.98,25.73,25.73,735906,40,20515,-66
2020-10-25 04:24:21,26.55,20.10,26.55,26.55,735982,40,20116,-66
2020-10-25 04:24:54,30.73,21.13,30.73,30.73,736886,32,20106,-66
2020-10-25 04:25:25,23.92,16.05,23.92,23.92,735909,40,20161,-66
2020-10-25 04:25:56,20.90,18.45,20.90,20.90,731822,40,20605,-66
2020-10-25 04:26:27,20.85,18.13,20.85,20.85,737932,40,20111,-66
2020-10-25 04:26:58,23.50,20.00,23.50,23.50,737933,40,20487,-66
2020-10-25 04:27:28,23.92,20.45,23.92,23.92,733850,40,20144,-66
2020-10-25 04:27:59,20.90,18.05,20.90,20.90,738030,40,20114,-66
2020-10-25 04:28:29,20.90,17.00,20.90,20.90,740088,40,20119,-66
2020-10-25 04:29:01,20.67,16.63,20.67,20.67,735956,40,20119,-66
2020-10-25 04:29:35,18.70,16.00,18.70,18.70,748146,32,20527,-66
2020-10-25 04:30:07,19.02,16.85,19.02,19.02,747939,32,20218,-66
2020-10-25 04:30:39,23.60,19.25,23.60,23.60,741661,32,20128,-66
2020-10-25 04:31:10,21.83,18.50,21.83,21.83,740193,40,20580,-65
2020-10-25 04:31:41,20.38,17.58,20.38,20.38,736102,40,20153,-67
2020-10-25 04:32:12,21.88,18.27,21.88,21.88,735937,40,20211,-66
2020-10-25 04:32:46,21.83,18.70,21.83,21.83,739970,40,20124,-66
2020-10-25 04:33:19,18.83,16.63,18.83,18.83,739300,32,20107,-66
2020-10-25 04:33:51,36.67,23.58,36.67,36.67,737982,40,20107,-66
2020-10-25 04:34:23,34.03,23.98,34.03,34.03,751778,32,20186,-65
2020-10-25 04:34:55,20.10,16.88,20.10,20.10,740711,40,20602,-66
2020-10-25 04:35:28,20.17,17.65,20.17,20.17,751882,32,20110,-66
2020-10-25 04:35:58,21.10,18.08,21.10,21.10,785436,32,20100,-66
2020-10-25 04:36:29,18.15,15.40,18.15,18.15,735811,40,20118,-66
2020-10-25 04:37:00,23.42,16.98,23.42,23.42,736327,40,20149,-65
2020-10-25 04:37:31,16.95,14.20,16.95,16.95,737904,40,20551,-66
2020-10-25 04:38:02,21.02,15.73,21.02,21.02,740299,40,20103,-66
2020-10-25 04:38:33,19.83,15.27,19.83,19.83,741843,40,20130,-66
2020-10-25 04:39:04,21.05,17.98,21.05,21.05,738122,40,20110,-66
2020-10-25 04:39:38,21.02,16.75,21.02,21.02,736029,32,20666,-66
2020-10-25 04:40:10,17.75,15.00,17.75,17.75,734043,40,20100,-67
2020-10-25 04:40:41,19.08,16.55,19.08,19.08,742922,32,20163,-66
2020-10-25 04:41:13,16.25,14.05,16.25,16.25,737966,40,20139,-65
2020-10-25 04:41:47,18.10,15.23,18.10,18.10,737817,40,20153,-66
2020-10-25 04:42:19,15.20,12.88,15.20,15.20,746601,32,20104,-66
2020-10-25 04:42:50,15.73,14.10,15.73,15.73,736869,40,20114,-66
2020-10-25 04:43:20,15.25,13.52,15.25,15.25,736428,40,20111,-66
2020-10-25 04:43:56,14.85,13.35,14.85,14.85,737938,40,20603,-66
2020-10-25 04:44:28,13.65,11.48,13.65,13.65,752637,32,20128,-66
2020-10-25 04:45:03,14.75,13.13,14.75,14.75,735864,40,20514,-66
2020-10-25 04:45:35,19.27,15.45,19.27,19.27,736625,40,20119,-66
2020-10-25 04:46:08,15.75,14.05,15.75,15.75,737975,40,20115,-66
2020-10-25 04:46:38,14.68,13.18,14.68,14.68,761963,32,20099,-66
2020-10-25 04:47:09,15.68,13.98,15.68,15.68,740417,40,20119,-66
2020-10-25 04:47:40,16.67,14.23,16.67,16.67,739868,40,20107,-66
2020-10-25 04:48:12,18.20,14.95,18.20,18.20,737958,40,20118,-67
2020-10-25 04:48:42,18.70,15.38,18.70,18.70,737913,40,20108,-66
2020-10-25 04:49:15,15.68,13.80,15.68,15.68,738088,40,20116,-66
2020-10-25 04:49:51,16.02,12.65,16.02,16.02,735793,40,20177,-66
2020-10-25 04:50:22,16.52,13.90,16.52,16.52,746115,32,20088,-66
2020-10-25 04:50:53,18.80,15.52,18.80,18.80,740603,40,20139,-66
2020-10-25 04:51:24,14.57,13.05,14.57,14.57,741650,40,20527,-66
2020-10-25 04:52:01,15.90,13.70,15.90,15.90,742751,32,20091,-66
2020-10-25 04:52:32,22.17,17.80,22.17,22.17,737043,40,20103,-66
2020-10-25 04:53:03,28.42,22.33,28.42,28.42,740051,40,20107,-66
2020-10-25 04:53:34,32.78,20.92,32.78,32.78,737864,40,20119,-67
2020-10-25 04:54:08,34.08,23.98,34.08,34.08,733878,40,20096,-66
2020-10-25 04:54:48,15.13,13.40,15.13,15.13,733875,40,20116,-66
2020-10-25 04:55:18,737754,737754,737754,737754,737754,32,20092,-66
2020-10-25 04:55:49,20.33,14.70,20.33,20.33,735733,40,20028,-66
2020-10-25 04:56:20,22.27,18.67,22.27,22.27,737899,40,20119,-66
2020-10-25 04:56:59,18.08,15.80,18.08,18.08,735906,40,20108,-66
2020-10-25 04:57:30,26.33,20.20,26.33,26.33,743054,32,20631,-66
2020-10-25 04:58:02,22.30,18.60,22.30,22.30,737913,40,20165,-66
2020-10-25 04:58:38,19.88,16.98,19.88,19.88,789767,32,20100,-66
2020-10-25 04:59:08,23.38,17.05,23.38,23.38,733811,40,20137,-66
2020-10-25 04:59:39,19.58,15.80,19.58,19.58,738013,40,20123,-66
2020-10-25 05:00:19,20.00,17.20,20.00,20.00,737866,40,20131,-66
2020-10-25 05:00:50,17.35,15.60,17.35,17.35,740209,32,20556,-66
2020-10-25 05:01:25,18.73,16.73,18.73,18.73,735914,40,20120,-66
2020-10-25 05:02:09,19.05,15.93,19.05,19.05,765584,32,20162,-66
2020-10-25 05:02:42,21.45,18.02,21.45,21.45,737884,40,20112,-66
2020-10-25 05:03:13,23.98,19.30,23.98,23.98,739384,40,20488,-66
2020-10-25 05:03:43,21.95,18.92,21.95,21.95,733826,40,20104,-68
2020-10-25 05:04:21,24.15,19.98,24.15,24.15,737821,40,20538,-66
2020-10-25 05:04:54,27.17,21.67,27.17,27.17,737971,40,20523,-66
2020-10-25 05:05:28,28.05,20.15,28.05,28.05,733881,40,20092,-66
2020-10-25 05:05:59,37.05,24.83,37.05,37.05,737851,40,20108,-66
2020-10-25 05:06:30,18.50,16.58,18.50,18.50,737926,40,20118,-66
2020-10-25 05:07:01,17.48,15.32,17.48,17.48,736130,40,20131,-66
2020-10-25 05:07:41,17.00,14.55,17.00,17.00,738010,40,20169,-66
2020-10-25 05:08:13,21.33,18.63,21.33,21.33,738589,40,20103,-66
2020-10-25 05:08:43,31.13,24.75,31.13,31.13,738855,40,20143,-66
2020-10-25 05:09:14,22.27,18.42,22.27,22.27,739936,40,20106,-66
2020-10-25 05:09:45,26.05,20.30,26.05,26.05,735828,40,20743,-66
2020-10-25 05:10:23,24.67,19.08,24.67,24.67,735748,40,20148,-66
2020-10-25 05:11:02,27.05,20.17,27.05,27.05,737210,32,20132,-66
2020-10-25 05:11:33,22.88,18.35,22.88,22.88,731718,40,20183,-66
2020-10-25 05:12:03,22.05,18.17,22.05,22.05,737916,40,20582,-66
2020-10-25 05:12:41,21.52,18.88,21.52,21.52,735788,40,20604,-66
2020-10-25 05:13:21,22.00,18.27,22.00,22.00,737958,40,20103,-67
2020-10-25 05:14:02,30.08,22.15,30.08,30.08,736271,32,20115,-66
2020-10-25 05:14:32,27.58,20.33,27.58,27.58,740645,32,20107,-67
2020-10-25 05:15:03,23.75,18.92,23.75,23.75,735868,40,20103,-67
2020-10-25 05:15:34,20.10,17.30,20.10,20.10,735825,40,20127,-66
2020-10-25 05:16:14,20.50,17.10,20.50,20.50,735841,40,20515,-66
2020-10-25 05:16:56,23.00,19.65,23.00,23.00,735044,40,20138,-66
2020-10-25 05:17:27,19.98,17.85,19.98,19.98,735999,32,20119,-67
2020-10-25 05:18:07,17.35,15.27,17.35,17.35,739539,40,20592,-67
2020-10-25 05:18:37,16.98,15.13,16.98,16.98,735851,40,20112,-66
2020-10-25 05:19:15,16.65,15.05,16.65,16.65,733815,40,20128,-66
2020-10-25 05:19:49,17.50,15.60,17.50,17.50,737879,40,20115,-67
2020-10-25 05:20:29,17.27,15.45,17.27,17.27,744600,32,20108,-67
2020-10-25 05:21:11,19.15,16.60,19.15,19.15,742800,39,20439,-66
2020-10-25 05:21:42,19.02,14.68,19.02,19.02,754037,32,20108,-66
2020-10-25 05:22:14,16.30,14.20,16.30,16.30,738377,32,20127,-67
2020-10-25 05:22:44,18.63,16.15,18.63,18.63,742666,32,20123,-66
2020-10-25 05:23:17,20.63,17.80,20.63,20.63,735816,40,20135,-66
2020-10-25 05:23:57,18.55,16.63,18.55,18.55,735898,40,20128,-66
2020-10-25 05:24:27,21.23,17.02,21.23,21.23,740835,32,20525,-66
2020-10-25 05:24:58,18.05,15.48,18.05,18.05,735888,40,20133,-67
2020-10-25 05:25:29,17.60,15.85,17.60,17.60,737851,40,20115,-66
2020-10-25 05:26:00,20.00,16.52,20.00,20.00,735839,40,20135,-66
2020-10-25 05:26:31,17.05,15.35,17.05,17.05,736104,40,20123,-66
2020-10-25 05:27:03,22.40,17.88,22.40,22.40,731929,40,20136,-66
2020-10-25 05:27:35,18.42,16.20,18.42,18.42,738202,32,20107,-67
2020-10-25 05:28:08,18.60,16.05,18.60,18.60,745554,32,20158,-65
2020-10-25 05:28:48,17.65,15.25,17.65,17.65,784337,32,20100,-66
2020-10-25 05:29:19,20.27,16.05,20.27,20.27,746293,32,20115,-67
2020-10-25 05:29:50,18.58,16.17,18.58,18.58,739933,40,20511,-66
2020-10-25 05:30:21,17.33,14.82,17.33,17.33,735929,40,20531,-66
2020-10-25 05:30:52,19.35,17.23,19.35,19.35,737929,40,20106,-66
2020-10-25 05:31:25,28.08,22.05,28.08,28.08,736141,40,20108,-66
2020-10-25 05:31:56,23.88,19.48,23.88,23.88,736163,40,20143,-66
2020-10-25 05:32:27,20.73,18.52,20.73,20.73,735938,40,20108,-65
2020-10-25 05:32:58,19.45,15.27,19.45,19.45,749811,32,20120,-66
2020-10-25 05:33:28,24.80,19.75,24.80,24.80,740184,40,20506,-66
2020-10-25 05:34:05,17.17,15.18,17.17,17.17,737795,40,20492,-66
2020-10-25 05:34:36,19.73,14.65,19.73,19.73,760932,32,20180,-65
2020-10-25 05:35:18,21.20,18.40,21.20,21.20,731778,40,20113,-66
2020-10-25 05:35:49,18.70,16.55,18.70,18.70,736926,40,20119,-66
2020-10-25 05:36:19,21.10,18.85,21.10,21.10,739770,40,20123,-67
2020-10-25 05:36:50,18.08,15.20,18.08,18.08,738771,40,20107,-66
2020-10-25 05:37:30,25.25,18.58,25.25,25.25,737836,40,20491,-66
2020-10-25 05:38:00,21.90,18.38,21.90,21.90,731776,40,20132,-66
2020-10-25 05:38:31,18.83,15.50,18.83,18.83,733744,40,20110,-66
2020-10-25 05:39:02,16.55,14.40,16.55,16.55,737978,40,20133,-66
2020-10-25 05:39:33,22.00,16.67,22.00,22.00,739935,40,20186,-67
2020-10-25 05:40:13,16.23,14.52,16.23,16.23,735811,40,20112,-66
2020-10-25 05:40:43,19.45,15.20,19.45,19.45,738036,40,20111,-66
2020-10-25 05:41:15,16.27,13.80,16.27,16.27,737987,40,20095,-66
2020-10-25 05:41:47,18.92,16.88,18.92,18.92,746735,32,20185,-66
2020-10-25 05:42:22,26.15,19.88,26.15,26.15,735872,40,20136,-66
2020-10-25 05:42:53,18.05,15.55,18.05,18.05,741978,32,20108,-66
2020-10-25 05:43:26,17.75,15.60,17.75,17.75,750165,32,20166,-66
2020-10-25 05:43:56,15.85,13.45,15.85,15.85,740654,40,20622,-66
2020-10-25 05:44:27,16.17,13.52,16.17,16.17,737428,40,20170,-67
2020-10-25 05:44:58,15.07,12.88,15.07,15.07,736131,40,20107,-66
2020-10-25 05:45:28,18.02,16.10,18.02,18.02,735953,40,20111,-66
2020-10-25 05:45:59,23.40,18.17,23.40,23.40,739953,40,20601,-66
2020-10-25 05:46:32,20.00,16.73,20.00,20.00,737852,40,20118,-66
2020-10-25 05:47:02,21.88,18.48,21.88,21.88,731837,40,20109,-67
2020-10-25 05:47:40,23.27,17.00,23.27,23.27,736593,32,20325,-66
2020-10-25 05:48:20,18.90,15.85,18.90,18.90,737968,40,20106,-66
2020-10-25 05:48:50,20.50,15.23,20.50,20.50,735973,40,20119,-66
2020-10-25 05:49:22,18.50,13.77,18.50,18.50,739823,40,20626,-66
2020-10-25 05:49:53,15.75,14.15,15.75,15.75,740065,40,20199,-66
2020-10-25 05:50:33,15.75,14.02,15.75,15.75,739881,40,20601,-67
2020-10-25 05:51:13,16.27,14.57,16.27,16.27,739302,40,20620,-66
2020-10-25 05:51:43,19.67,15.48,19.67,19.67,742732,39,20111,-66
2020-10-25 05:52:23,20.05,16.77,20.05,20.05,739898,40,20163,-66
2020-10-25 05:53:03,16.52,14.70,16.52,16.52,741622,32,20115,-66
2020-10-25 05:53:41,16.13,14.38,16.13,16.13,736450,40,20127,-66
2020-10-25 05:54:31,16.00,14.27,16.00,16.00,774412,32,20107,-66
2020-10-25 05:55:02,15.93,13.05,15.93,15.93,741184,32,20115,-66
2020-10-25 05:55:41,17.55,14.63,17.55,17.55,739697,40,20126,-66
2020-10-25 05:56:32,18.58,15.68,18.58,18.58,737856,40,20107,-66
2020-10-25 05:57:22,17.10,14.00,17.10,17.10,735867,40,20119,-66
2020-10-25 05:57:52,13.98,11.85,13.98,13.98,737806,32,20505,-66
2020-10-25 05:58:23,16.08,13.27,16.08,16.08,735859,40,20104,-66
2020-10-25 05:58:54,15.77,13.23,15.77,15.77,733868,40,20245,-66
2020-10-25 05:59:34,17.27,13.13,17.27,17.27,737808,40,20091,-66
2020-10-25 06:00:14,13.63,12.20,13.63,13.63,738033,40,20126,-67
2020-10-25 06:00:44,739634,739634,739634,739634,739634,40,20569,-67
2020-10-25 06:01:15,13.38,11.65,13.38,13.38,737289,40,20004,-66
2020-10-25 06:01:45,14.65,12.80,14.65,14.65,735834,40,20122,-66
2020-10-25 06:02:25,14.73,11.82,14.73,14.73,733858,40,20127,-66
2020-10-25 06:02:55,15.85,13.18,15.85,15.85,736684,40,20108,-66
2020-10-25 06:03:36,16.90,13.68,16.90,16.90,738515,40,20185,-66
2020-10-25 06:04:17,15.15,13.55,15.15,15.15,741437,40,20125,-66
2020-10-25 06:04:57,17.38,13.73,17.38,17.38,741534,40,20511,-66
2020-10-25 06:05:28,742269,742269,742269,742269,742269,40,20126,-66
2020-10-25 06:05:59,22.75,16.85,22.75,22.75,740033,40,20392,-66
2020-10-25 06:06:38,16.88,14.00,16.88,16.88,738601,40,20104,-66
2020-10-25 06:07:10,20.08,15.52,20.08,20.08,739993,40,20607,-66
2020-10-25 06:07:42,20.52,15.32,20.52,20.52,738038,40,20099,-66
2020-10-25 06:08:19,17.08,15.13,17.08,17.08,741306,40,20160,-66
2020-10-25 06:08:58,25.45,18.27,25.45,25.45,739615,40,20169,-66
2020-10-25 06:09:29,16.33,13.60,16.33,16.33,734206,40,20679,-66
2020-10-25 06:10:00,16.85,13.52,16.85,16.85,738213,40,20138,-66
2020-10-25 06:10:32,18.40,15.32,18.40,18.40,738326,40,20126,-66
2020-10-25 06:11:13,18.38,15.05,18.38,18.38,736102,40,20114,-66
2020-10-25 06:11:53,18.70,13.98,18.70,18.70,737954,32,20498,-66
2020-10-25 06:12:24,14.05,12.57,14.05,14.05,738175,40,20173,-67
2020-10-25 06:12:59,15.68,12.55,15.68,15.68,741164,32,20147,-67
2020-10-25 06:13:31,15.25,12.57,15.25,15.25,737175,40,20725,-66
2020-10-25 06:14:11,16.85,15.15,16.85,16.85,736711,40,20166,-66
2020-10-25 06:14:43,13.45,11.15,13.45,13.45,742942,32,20626,-67
2020-10-25 06:15:22,14.80,13.18,14.80,14.80,738269,40,20095,-66
2020-10-25 06:16:05,16.08,13.23,16.08,16.08,743496,32,20134,-66
2020-10-25 06:16:36,13.13,11.70,13.13,13.13,739836,32,20167,-66
2020-10-25 06:17:17,15.35,11.30,15.35,15.35,733686,40,20108,-66
2020-10-25 06:17:49,15.30,13.38,15.30,15.30,735677,40,20144,-66
2020-10-25 06:18:38,18.30,14.60,18.30,18.30,738289,40,20507,-66
2020-10-25 06:19:18,17.38,13.70,17.38,17.38,738294,40,20587,-66
2020-10-25 06:19:50,23.98,17.02,23.98,23.98,735585,32,20112,-66
2020-10-25 06:20:23,21.00,17.15,21.00,21.00,736183,40,20544,-66
2020-10-25 06:20:54,21.67,17.77,21.67,21.67,765935,32,20135,-65
2020-10-25 06:21:24,25.67,17.77,25.67,25.67,738189,40,20118,-66
2020-10-25 06:21:55,15.40,13.88,15.40,15.40,740400,40,20143,-65
2020-10-25 06:22:28,15.88,13.15,15.88,15.88,739271,32,20685,-66
2020-10-25 06:23:01,16.73,11.88,16.73,16.73,740134,40,20162,-66
2020-10-25 06:23:31,13.00,11.73,13.00,13.00,738542,40,20650,-66
2020-10-25 06:24:04,14.40,12.85,14.40,14.40,736535,40,20110,-66
2020-10-25 06:24:35,16.42,13.50,16.42,16.42,738644,40,20103,-66
2020-10-25 06:25:06,14.15,12.15,14.15,14.15,740248,40,20583,-66
2020-10-25 06:25:44,15.85,11.75,15.85,15.85,740117,40,20693,-66
2020-10-25 06:26:23,16.20,14.50,16.20,16.20,738268,40,20115,-66
2020-10-25 06:26:54,14.85,11.70,14.85,14.85,735326,40,20204,-66
2020-10-25 06:27:24,11.95,10.65,11.95,11.95,737152,40,20139,-67
2020-10-25 06:28:05,10.95,9.85,10.95,10.95,738986,40,20099,-66
2020-10-25 06:28:35,10.75,9.65,10.75,10.75,739312,32,20223,-67
2020-10-25 06:29:09,11.80,9.98,11.80,11.80,738329,40,20110,-66
2020-10-25 06:29:40,12.35,10.73,12.35,12.35,734056,40,20100,-66
2020-10-25 06:30:11,11.57,10.20,11.57,11.57,738341,40,20546,-66
2020-10-25 06:30:42,13.15,11.75,13.15,13.15,738550,40,20112,-66
2020-10-25 06:31:15,13.55,12.15,13.55,13.55,741051,39,20105,-66
2020-10-25 06:31:46,15.52,13.27,15.52,15.52,742030,40,20143,-66
2020-10-25 06:32:17,13.45,11.35,13.45,13.45,745063,32,20118,-66
2020-10-25 06:32:57,13.32,11.95,13.32,13.32,740302,40,20224,-66
2020-10-25 06:33:27,13.23,11.57,13.23,13.23,739079,40,20206,-66
2020-10-25 06:33:58,12.85,11.48,12.85,12.85,738231,40,20095,-66
2020-10-25 06:34:29,14.43,10.80,14.43,14.43,738276,40,20114,-65
2020-10-25 06:35:00,11.15,10.05,11.15,11.15,743969,32,20519,-66
2020-10-25 06:35:34,14.73,10.90,14.73,14.73,738256,40,20114,-66
2020-10-25 06:36:15,13.10,10.20,13.10,13.10,735624,40,20128,-66
2020-10-25 06:36:55,12.43,10.57,12.43,12.43,738060,40,20162,-67
2020-10-25 06:37:26,16.05,13.07,16.05,16.05,735883,40,20112,-66
2020-10-25 06:37:56,19.50,15.43,19.50,19.50,738139,40,20119,-66
2020-10-25 06:38:28,19.50,14.57,19.50,19.50,734199,40,20569,-67
2020-10-25 06:39:03,12.43,11.13,12.43,12.43,757417,32,20115,-67
2020-10-25 06:39:35,10.85,9.77,10.85,10.85,748630,32,20103,-66
2020-10-25 06:40:06,10.55,9.32,10.55,10.55,747001,32,20492,-66
2020-10-25 06:40:36,13.80,9.63,13.80,13.80,736214,40,20184,-66
2020-10-25 06:41:08,11.75,9.13,11.75,11.75,736113,40,20100,-66
2020-10-25 06:41:45,10.52,8.10,10.52,10.52,738382,40,20103,-66
2020-10-25 06:42:16,9.40,8.27,9.40,9.40,738843,40,20131,-66
2020-10-25 06:42:46,9.70,8.70,9.70,9.70,738690,40,20119,-66
2020-10-25 06:43:26,9.68,8.55,9.68,9.68,735546,40,20100,-66
2020-10-25 06:44:06,9.32,7.32,9.32,9.32,744402,32,20521,-66
2020-10-25 06:44:37,11.43,8.52,11.43,11.43,736639,32,20140,-66
2020-10-25 06:45:08,12.82,7.95,12.82,12.82,736076,40,20134,-67
2020-10-25 06:45:39,8.93,8.02,8.93,8.93,736088,40,20534,-66
2020-10-25 06:46:11,10.98,8.65,10.98,10.98,732110,40,20138,-66
2020-10-25 06:46:43,8.45,7.38,8.45,8.45,736649,40,20108,-67
2020-10-25 06:47:14,9.57,7.70,9.57,9.57,753981,32,20119,-66
2020-10-25 06:47:53,9.05,8.15,9.05,9.05,738388,40,20115,-66
2020-10-25 06:48:24,9.27,8.32,9.27,9.27,735324,40,20100,-67
2020-10-25 06:48:57,13.05,8.77,13.05,13.05,735637,32,20108,-67
2020-10-25 06:49:36,8.75,7.85,8.75,8.75,734841,40,20101,-66
2020-10-25 06:50:07,12.65,8.48,12.65,12.65,735726,32,20104,-66
2020-10-25 06:50:37,10.05,9.02,10.05,10.05,739689,40,20148,-66
2020-10-25 06:51:09,11.77,9.32,11.77,11.77,740365,40,20173,-66
2020-10-25 06:51:41,9.82,8.20,9.82,9.82,741772,32,20115,-66
2020-10-25 06:52:14,9.73,8.48,9.73,9.73,738222,40,20725,-67
2020-10-25 06:52:48,11.50,9.35,11.50,11.50,738472,40,20103,-67
2020-10-25 06:53:19,7.70,6.90,7.70,7.70,738192,40,20107,-66
2020-10-25 06:53:49,10.30,8.65,10.30,10.30,740675,40,20139,-66
2020-10-25 06:54:31,10.90,9.48,10.90,10.90,738563,40,20103,-66
2020-10-25 06:55:08,8.02,7.22,8.02,8.02,738264,40,20096,-67
2020-10-25 06:55:39,9.20,8.20,9.20,9.20,746314,32,20111,-66
2020-10-25 06:56:09,9.93,8.93,9.93,9.93,738177,40,20214,-66
2020-10-25 06:56:41,9.35,8.35,9.35,9.35,738070,40,20193,-66
2020-10-25 06:57:13,10.25,8.38,10.25,10.25,748345,32,20568,-66
2020-10-25 06:57:43,9.18,8.27,9.18,9.18,736063,40,20119,-67
2020-10-25 06:58:17,9.68,8.68,9.68,9.68,740491,40,20166,-66
2020-10-25 06:58:51,11.02,9.13,11.02,11.02,745036,32,20157,-65
2020-10-25 06:59:33,9.57,8.43,9.57,9.57,739734,40,20183,-66
2020-10-25 07:00:13,8.93,8.05,8.93,8.93,736935,40,20487,-66
2020-10-25 07:00:43,740462,740462,740462,740462,740462,40,20103,-66
2020-10-25 07:01:14,13.45,9.63,13.45,13.45,742311,40,19999,-66
2020-10-25 07:01:44,10.23,9.18,10.23,10.23,741636,40,20145,-66
2020-10-25 07:02:16,9.07,8.18,9.07,9.07,740252,40,20164,-66
2020-10-25 07:02:47,9.35,8.45,9.35,9.35,737981,40,20103,-66
2020-10-25 07:03:19,9.90,8.90,9.90,9.90,738193,40,20119,-66
2020-10-25 07:03:50,9.45,8.23,9.45,9.45,736043,40,20183,-67
2020-10-25 07:04:20,9.98,8.85,9.98,9.98,738308,40,20119,-66
2020-10-25 07:05:02,9.60,8.60,9.60,9.60,734272,40,20115,-66
2020-10-25 07:05:33,9.05,8.25,9.05,9.05,734843,40,20211,-66
2020-10-25 07:06:03,10.70,8.80,10.70,10.70,736135,40,20108,-66
2020-10-25 07:06:37,12.43,8.40,12.43,12.43,738913,40,20114,-66
2020-10-25 07:07:08,12.55,9.57,12.55,12.55,740538,40,20126,-67
2020-10-25 07:07:39,9.40,8.13,9.40,9.40,736074,40,20205,-66
2020-10-25 07:08:15,9.90,9.00,9.90,9.90,734128,40,20168,-67
2020-10-25 07:08:45,11.30,8.93,11.30,11.30,738521,32,20588,-66
2020-10-25 07:09:16,9.45,8.55,9.45,9.45,738664,40,20103,-66
2020-10-25 07:09:50,8.82,7.93,8.82,8.82,736511,40,20116,-66
2020-10-25 07:10:25,7.85,7.13,7.85,7.85,740028,32,20157,-67
2020-10-25 07:10:58,8.52,7.65,8.52,8.52,736808,40,20162,-67
2020-10-25 07:11:29,7.65,6.95,7.65,7.65,745413,32,20154,-66
2020-10-25 07:12:00,8.73,7.32,8.73,8.73,742310,40,20127,-66
2020-10-25 07:12:31,9.02,7.88,9.02,9.02,748260,32,20173,-67
2020-10-25 07:13:08,7.68,6.88,7.68,7.68,740258,40,20185,-67
2020-10-25 07:13:39,7.82,6.95,7.82,7.82,743653,32,20133,-66
2020-10-25 07:14:12,7.70,6.85,7.70,7.70,742876,39,20614,-66
2020-10-25 07:14:43,8.45,6.80,8.45,8.45,760853,32,20114,-67
2020-10-25 07:15:13,7.18,6.47,7.18,7.18,742223,40,20110,-66
2020-10-25 07:15:48,7.55,6.63,7.55,7.55,742287,40,20579,-66
2020-10-25 07:16:21,7.25,6.47,7.25,7.25,742153,40,20103,-67
2020-10-25 07:17:02,6.70,6.10,6.70,6.70,744970,39,20109,-67
2020-10-25 07:17:41,10.88,6.43,10.88,10.88,746391,39,20129,-67
2020-10-25 07:18:21,8.40,6.63,8.40,8.40,746543,39,20205,-67
2020-10-25 07:19:01,10.20,7.43,10.20,10.20,740374,40,20131,-66
2020-10-25 07:19:34,740350,740350,740350,740350,740350,40,20133,-66
2020-10-25 07:20:12,7.30,6.40,7.30,7.30,740288,40,19987,-66
2020-10-25 07:20:42,6.97,6.28,6.97,6.97,742146,32,20095,-66
2020-10-25 07:21:15,6.47,5.88,6.47,6.47,738935,40,20111,-66
2020-10-25 07:21:49,6.95,5.85,6.95,6.95,738094,40,20112,-66
2020-10-25 07:22:21,6.97,6.28,6.97,6.97,736180,40,20104,-66
2020-10-25 07:22:58,5.70,5.20,5.70,5.70,739244,40,20100,-66
2020-10-25 07:23:29,7.07,6.38,7.07,7.07,738845,40,20662,-66
2020-10-25 07:24:02,7.15,6.45,7.15,7.15,739574,32,20199,-66
2020-10-25 07:24:33,8.13,7.18,8.13,8.13,731989,40,20164,-67
2020-10-25 07:25:15,7.78,6.90,7.78,7.78,736033,40,20619,-67
2020-10-25 07:25:49,8.95,7.18,8.95,8.95,736022,40,20111,-66
2020-10-25 07:26:21,7.10,6.40,7.10,7.10,746491,32,20115,-67
2020-10-25 07:27:02,7.88,7.07,7.88,7.88,735270,40,20092,-66
2020-10-25 07:27:36,8.80,6.65,8.80,8.80,743742,32,20123,-66
2020-10-25 07:28:10,7.70,6.90,7.70,7.70,752375,32,20099,-67
2020-10-25 07:28:43,8.82,7.32,8.82,8.82,742910,39,20568,-67
2020-10-25 07:29:15,7.95,7.20,7.95,7.95,739468,40,20615,-66
2020-10-25 07:29:55,7.63,6.93,7.63,7.63,738126,40,20108,-67
2020-10-25 07:30:25,739417,739417,739417,739417,739417,40,20165,-67
2020-10-25 07:31:04,6.93,5.97,6.93,6.93,741112,40,19996,-66
2020-10-25 07:31:45,6.97,5.80,6.97,6.97,740155,40,20158,-66
2020-10-25 07:32:15,6.70,6.03,6.70,6.70,749535,32,20107,-66
2020-10-25 07:32:47,6.30,5.68,6.30,6.30,736119,40,20128,-66
2020-10-25 07:33:18,6.68,5.75,6.68,6.68,734891,32,20119,-66
2020-10-25 07:33:50,5.78,5.28,5.78,5.78,745795,32,20591,-66
2020-10-25 07:34:21,6.72,4.95,6.72,6.72,740094,40,20560,-66
2020-10-25 07:35:00,4.70,4.20,4.70,4.70,740760,39,20115,-66
2020-10-25 07:35:32,5.13,4.63,5.13,5.13,741394,40,20115,-66
2020-10-25 07:36:04,4.32,3.90,4.32,4.32,738919,40,20107,-66
2020-10-25 07:36:34,5.15,3.58,5.15,5.15,738004,40,20166,-66
2020-10-25 07:37:12,4.88,3.88,4.88,4.88,738140,40,20108,-67
2020-10-25 07:37:49,5.13,4.13,5.13,5.13,750979,32,20444,-67
2020-10-25 07:38:24,5.32,4.47,5.32,5.32,740135,40,20119,-66
2020-10-25 07:39:04,4.20,3.80,4.20,4.20,742362,32,20149,-66
2020-10-25 07:39:34,5.22,4.13,5.22,5.22,742907,32,20576,-67
2020-10-25 07:40:05,4.85,4.13,4.85,4.85,743250,39,20160,-66
2020-10-25 07:40:35,4.13,3.72,4.13,4.13,742194,40,20587,-66
2020-10-25 07:41:15,4.53,3.42,4.53,4.53,740299,40,20107,-67
2020-10-25 07:41:46,4.28,3.88,4.28,4.28,739419,40,20131,-67
2020-10-25 07:42:17,4.07,3.67,4.07,4.07,736886,40,20108,-67
2020-10-25 07:42:52,3.88,3.58,3.88,3.88,740911,40,20130,-65
2020-10-25 07:43:22,4.45,4.00,4.45,4.45,740258,40,20107,-67
2020-10-25 07:43:57,8.13,4.10,8.13,8.13,740499,40,20163,-66
2020-10-25 07:44:28,4.88,3.47,4.88,4.88,739528,40,20194,-66
2020-10-25 07:45:07,4.07,3.67,4.07,4.07,734047,40,20135,-66
2020-10-25 07:45:39,3.80,3.28,3.80,3.80,734944,40,20125,-66
2020-10-25 07:46:11,4.00,3.55,4.00,4.00,734769,40,20227,-67
2020-10-25 07:46:50,4.28,3.90,4.28,4.28,738579,40,20619,-67
2020-10-25 07:47:23,5.10,4.13,5.10,5.10,738121,40,20112,-67
2020-10-25 07:47:53,4.00,3.63,4.00,4.00,742697,32,20103,-66
2020-10-25 07:48:25,4.63,4.13,4.63,4.63,738136,40,20146,-66
2020-10-25 07:48:55,5.50,5.00,5.50,5.50,738558,40,20196,-66
2020-10-25 07:49:34,5.15,3.50,5.15,5.15,738077,40,20181,-66
2020-10-25 07:50:06,4.80,3.25,4.80,4.80,773191,32,20434,-66
2020-10-25 07:50:36,3.55,3.25,3.55,3.55,745839,32,20115,-66
2020-10-25 07:51:16,3.45,3.15,3.45,3.45,733945,40,20124,-67
2020-10-25 07:51:46,3.65,2.97,3.65,3.65,736805,40,20116,-66
2020-10-25 07:52:20,2.92,2.63,2.92,2.92,735873,40,20152,-67
2020-10-25 07:52:54,5.57,2.97,5.57,5.57,736984,40,20580,-67
2020-10-25 07:53:26,4.60,3.30,4.60,4.60,738940,32,20124,-67
2020-10-25 07:53:58,3.13,2.75,3.13,3.13,741685,32,20100,-67
2020-10-25 07:54:30,3.97,3.20,3.97,3.97,738473,40,20107,-66
2020-10-25 07:55:03,4.40,2.70,4.40,4.40,738478,40,20492,-67
2020-10-25 07:55:34,3.58,2.92,3.58,3.58,737657,40,20131,-66
2020-10-25 07:56:13,4.43,2.90,4.43,4.43,734619,40,20128,-67
2020-10-25 07:56:46,3.65,2.58,3.65,3.65,736752,40,20127,-67
2020-10-25 07:57:17,3.10,2.72,3.10,3.10,738141,40,20119,-66
2020-10-25 07:57:59,3.88,2.90,3.88,3.88,737979,40,20197,-67
2020-10-25 07:58:31,3.50,3.20,3.50,3.50,741122,32,20120,-66
2020-10-25 07:59:01,3.25,2.95,3.25,3.25,741139,40,20152,-66
2020-10-25 07:59:35,2.97,2.75,2.97,2.97,743050,39,20134,-66
2020-10-25 08:00:06,3.20,2.90,3.20,3.20,742504,39,20103,-67
2020-10-25 08:00:37,3.53,3.20,3.53,3.53,741876,40,20103,-66
2020-10-25 08:01:19,3.65,3.00,3.65,3.65,740143,40,20122,-67
2020-10-25 08:01:50,3.38,2.72,3.38,3.38,751572,32,20189,-66
2020-10-25 08:02:24,4.15,2.70,4.15,4.15,740942,40,20166,-66
2020-10-25 08:02:56,2.60,2.40,2.60,2.60,737994,40,20158,-66
2020-10-25 08:03:27,3.70,2.83,3.70,3.70,737992,40,20484,-66
2020-10-25 08:04:08,4.35,2.97,4.35,4.35,753104,32,20127,-66
2020-10-25 08:04:39,3.38,3.00,3.38,3.38,741127,40,20506,-67
2020-10-25 08:05:11,2.50,2.30,2.50,2.50,763486,32,20185,-66
2020-10-25 08:05:44,3.28,2.17,3.28,3.28,762898,32,20126,-66
2020-10-25 08:06:21,2.50,2.30,2.50,2.50,742228,40,20204,-66
2020-10-25 08:06:53,2.63,2.22,2.63,2.63,740992,40,20161,-66
2020-10-25 08:07:26,2.40,2.20,2.40,2.40,742137,40,20119,-67
2020-10-25 08:08:06,3.67,2.25,3.67,3.67,742160,40,20169,-66
2020-10-25 08:08:36,2.65,1.90,2.65,2.65,738157,40,20112,-66
2020-10-25 08:09:12,2.45,2.20,2.45,2.45,738894,40,20123,-66
2020-10-25 08:09:42,3.70,2.47,3.70,3.70,734047,40,20123,-66
2020-10-25 08:10:13,3.17,2.50,3.17,3.17,735891,40,20124,-66
2020-10-25 08:10:43,3.08,2.25,3.08,3.08,734062,40,20140,-67
2020-10-25 08:11:14,2.47,2.25,2.47,2.47,737933,40,20592,-66
2020-10-25 08:11:45,2.50,2.30,2.50,2.50,740046,40,20580,-67
2020-10-25 08:12:16,3.13,2.55,3.13,3.13,740067,40,20205,-67
2020-10-25 08:12:46,2.50,2.30,2.50,2.50,741668,32,20147,-67
2020-10-25 08:13:17,2.72,2.25,2.72,2.72,735864,40,20635,-66
2020-10-25 08:13:50,5.05,2.22,5.05,5.05,738049,40,20281,-66
2020-10-25 08:14:21,2.30,2.05,2.30,2.30,740842,32,20127,-66
2020-10-25 08:14:51,3.38,2.30,3.38,3.38,742613,39,20638,-66
2020-10-25 08:15:23,3.50,2.20,3.50,3.50,744076,39,20208,-66
2020-10-25 08:15:54,4.36,2.42,4.36,4.36,743026,32,20192,-66
2020-10-25 08:16:25,3.17,1.83,3.17,3.17,740151,40,20111,-66
2020-10-25 08:16:56,2.13,1.92,2.13,2.13,742334,39,20145,-67
2020-10-25 08:17:27,2.10,1.90,2.10,2.10,740155,40,20103,-66
2020-10-25 08:17:58,2.40,2.20,2.40,2.40,740084,40,20118,-67
2020-10-25 08:18:29,2.45,2.25,2.45,2.45,735856,40,20104,-66
2020-10-25 08:18:59,2.55,2.30,2.55,2.55,735979,40,20123,-66
2020-10-25 08:19:30,1.90,1.70,1.90,1.90,737993,40,20099,-67
2020-10-25 08:20:01,3.47,1.88,3.47,3.47,737973,40,20100,-66
2020-10-25 08:20:31,1.88,1.60,1.88,1.88,738176,40,20176,-66
2020-10-25 08:21:03,2.30,1.80,2.30,2.30,735817,40,20139,-66
2020-10-25 08:21:36,2.10,1.90,2.10,2.10,736075,40,20166,-66
2020-10-25 08:22:06,2.40,2.15,2.40,2.40,735901,40,20127,-66
2020-10-25 08:22:38,3.05,1.63,3.05,3.05,736301,40,20099,-66
2020-10-25 08:23:21,1.67,1.58,1.67,1.67,736022,40,20592,-66
2020-10-25 08:23:57,2.25,1.55,2.25,2.25,738056,32,20453,-66
2020-10-25 08:24:27,2.47,1.75,2.47,2.47,738060,40,20150,-66
2020-10-25 08:25:01,2.17,1.70,2.17,2.17,739330,40,20170,-67
2020-10-25 08:25:31,2.40,1.70,2.40,2.40,738203,40,20171,-66
2020-10-25 08:26:02,2.15,1.70,2.15,2.15,737958,40,20194,-66
2020-10-25 08:26:33,1.80,1.60,1.80,1.80,736503,40,20495,-66
2020-10-25 08:27:04,2.38,1.65,2.38,2.38,738102,40,20147,-66
2020-10-25 08:27:35,1.67,1.35,1.67,1.67,733968,40,20143,-66
2020-10-25 08:28:05,2.00,1.60,2.00,2.00,733907,40,20525,-67
2020-10-25 08:28:36,1.60,1.33,1.60,1.60,735937,40,20132,-66
2020-10-25 08:29:08,1.88,1.60,1.88,1.88,736027,40,20191,-66
2020-10-25 08:29:38,2.05,1.42,2.05,2.05,738400,40,20203,-66
2020-10-25 08:30:10,3.42,1.88,3.42,3.42,739780,40,20344,-66
2020-10-25 08:30:41,1.70,1.48,1.70,1.70,739937,40,20099,-66
2020-10-25 08:31:12,1.55,1.17,1.55,1.55,742738,32,20095,-66
2020-10-25 08:31:43,1.95,1.35,1.95,1.95,740166,40,20106,-66
2020-10-25 08:32:13,1.55,1.10,1.55,1.55,748220,32,20107,-66
2020-10-25 08:32:44,1.95,1.30,1.95,1.95,738018,40,20162,-66
2020-10-25 08:33:15,2.50,1.27,2.50,2.50,734139,40,20100,-66
2020-10-25 08:33:48,1.65,1.17,1.65,1.65,735849,40,20128,-66
2020-10-25 08:34:18,2.05,1.17,2.05,2.05,736207,40,20167,-67
2020-10-25 08:34:49,4.10,1.50,4.10,4.10,734124,40,20809,-66
2020-10-25 08:35:20,2.13,1.48,2.13,2.13,735904,40,20619,-67
2020-10-25 08:35:52,1.23,1.10,1.23,1.23,740003,40,20122,-66
2020-10-25 08:36:23,1.98,1.35,1.98,1.98,736150,40,20528,-66
2020-10-25 08:36:55,1.42,1.30,1.42,1.42,736198,40,20572,-67
2020-10-25 08:37:25,1.95,1.50,1.95,1.95,733905,40,20762,-67
2020-10-25 08:37:56,1.50,1.40,1.50,1.50,738160,40,20119,-67
2020-10-25 08:38:27,1.60,1.30,1.60,1.60,738172,40,20687,-66
2020-10-25 08:38:57,1.90,1.60,1.90,1.90,736047,40,20119,-66
2020-10-25 08:39:28,2.50,1.92,2.50,2.50,737934,40,20188,-66
2020-10-25 08:39:58,3.22,1.70,3.22,3.22,733967,40,20182,-66
2020-10-25 08:40:29,2.40,1.88,2.40,2.40,734080,40,20132,-66
2020-10-25 08:40:59,2.20,1.70,2.20,2.20,738041,40,20693,-67
2020-10-25 08:41:30,2.05,1.70,2.05,2.05,738046,40,20167,-66
2020-10-25 08:42:01,1.45,1.23,1.45,1.45,738061,40,20134,-67
2020-10-25 08:42:31,1.63,1.50,1.63,1.63,737818,40,20523,-66
2020-10-25 08:43:02,1.83,1.60,1.83,1.83,734029,40,20196,-66
2020-10-25 08:43:32,1.85,1.45,1.85,1.85,733995,40,20149,-67
2020-10-25 08:44:03,1.48,1.30,1.48,1.48,744002,32,20103,-66
2020-10-25 08:44:33,1.85,1.17,1.85,1.85,738096,40,20607,-67
2020-10-25 08:45:04,2.10,1.60,2.10,2.10,735882,40,20115,-67
2020-10-25 08:45:35,2.00,1.27,2.00,2.00,735963,40,20149,-66
2020-10-25 08:46:09,2.75,1.77,2.75,2.75,736195,40,20569,-67
2020-10-25 08:46:40,2.33,1.50,2.33,2.33,742981,32,20269,-67
2020-10-25 08:47:10,1.77,1.17,1.77,1.77,744295,39,20200,-67
2020-10-25 08:47:41,2.38,1.42,2.38,2.38,739665,40,20117,-67
2020-10-25 08:48:14,3.90,1.40,3.90,3.90,740003,40,20114,-67
2020-10-25 08:48:44,2.55,1.33,2.55,2.55,738229,40,20114,-67
2020-10-25 08:49:15,3.30,1.35,3.30,3.30,738581,40,20105,-66
2020-10-25 08:49:54,3.42,1.52,3.42,3.42,737580,40,20111,-66
2020-10-25 08:50:25,2.45,1.25,2.45,2.45,751128,32,20163,-66
2020-10-25 08:50:55,2.38,1.30,2.38,2.38,737930,40,20256,-66
2020-10-25 08:51:26,2.83,1.27,2.83,2.83,740045,40,20553,-67
2020-10-25 08:51:57,1.10,1.00,1.10,1.10,740127,40,20134,-67
2020-10-25 08:52:27,1.92,1.33,1.92,1.92,735893,40,20104,-66
2020-10-25 08:52:58,2.35,1.60,2.35,2.35,733875,40,20245,-67
2020-10-25 08:53:28,2.08,1.70,2.08,2.08,733892,40,20124,-67
2020-10-25 08:54:02,1.48,1.20,1.48,1.48,734104,40,20128,-67
2020-10-25 08:54:33,2.17,1.45,2.17,2.17,738468,40,20527,-66
2020-10-25 08:55:04,1.52,1.30,1.52,1.52,740070,40,20141,-66
2020-10-25 08:55:34,1.60,1.50,1.60,1.60,739903,40,20099,-67
2020-10-25 08:56:05,2.80,1.17,2.80,2.80,737994,40,20112,-66
2020-10-25 08:56:36,1.50,1.23,1.50,1.50,737859,40,20127,-67
2020-10-25 08:57:06,2.78,1.13,2.78,2.78,734069,40,20194,-67
2020-10-25 08:57:37,1.42,1.13,1.42,1.42,735708,40,20137,-67
2020-10-25 08:58:08,1.38,1.27,1.38,1.38,738091,40,20115,-67
2020-10-25 08:58:39,4.32,1.58,4.32,4.32,737870,40,20133,-67
2020-10-25 08:59:09,1.95,1.48,1.95,1.95,736151,40,20126,-66
2020-10-25 08:59:40,2.05,1.83,2.05,2.05,735765,40,20123,-66
2020-10-25 09:00:11,2.15,1.10,2.15,2.15,734051,40,20123,-66
2020-10-25 09:00:42,1.30,1.02,1.30,1.30,736005,40,20123,-66
2020-10-25 09:01:13,2.60,1.10,2.60,2.60,740213,40,20111,-67
2020-10-25 09:01:44,1.70,1.30,1.70,1.70,742048,39,20123,-67
2020-10-25 09:02:15,2.80,1.20,2.80,2.80,742206,40,20502,-66
2020-10-25 09:02:45,3.05,1.20,3.05,3.05,742038,40,20122,-67
2020-10-25 09:03:17,1.42,1.27,1.42,1.42,740092,40,20111,-67
2020-10-25 09:03:47,1.50,1.00,1.50,1.50,743655,32,20126,-67
2020-10-25 09:04:18,2.38,1.27,2.38,2.38,742198,40,20111,-67
2020-10-25 09:04:49,6.03,1.38,6.03,6.03,742223,39,20159,-67
2020-10-25 09:05:19,1.58,1.30,1.58,1.58,791700,32,20654,-67
2020-10-25 09:05:50,1.92,1.45,1.92,1.92,740012,40,20177,-67
2020-10-25 09:06:21,1.75,1.40,1.75,1.75,740054,40,20139,-67
2020-10-25 09:06:51,3.53,1.45,3.53,3.53,735801,40,20209,-67
2020-10-25 09:07:22,2.22,1.70,2.22,2.22,737908,40,20111,-67
2020-10-25 09:07:52,2.88,1.52,2.88,2.88,738084,40,20592,-67
2020-10-25 09:08:24,1.73,1.25,1.73,1.73,740167,39,20115,-66
2020-10-25 09:08:55,2.22,1.40,2.22,2.22,744129,39,20573,-67
2020-10-25 09:09:26,1.98,1.27,1.98,1.98,740145,40,20111,-67
2020-10-25 09:09:56,3.63,1.70,3.63,3.63,742139,40,20186,-67
2020-10-25 09:10:27,4.57,1.48,4.57,4.57,742055,40,20145,-67
2020-10-25 09:10:57,2.58,1.77,2.58,2.58,742081,40,20680,-66
2020-10-25 09:11:28,1.63,1.40,1.63,1.63,737843,40,20139,-67
2020-10-25 09:11:59,3.33,1.40,3.33,3.33,735891,40,20135,-67
2020-10-25 09:12:29,2.10,1.60,2.10,2.10,735897,40,20134,-67
2020-10-25 09:13:00,4.07,1.73,4.07,4.07,736085,40,20124,-67
2020-10-25 09:13:30,1.85,1.35,1.85,1.85,739913,40,20592,-67
2020-10-25 09:14:01,1.90,1.40,1.90,1.90,739930,40,20190,-66
2020-10-25 09:14:33,1.48,1.30,1.48,1.48,737832,40,20131,-67
2020-10-25 09:15:04,1.75,1.27,1.75,1.75,747656,32,20165,-67
2020-10-25 09:15:34,1.50,1.40,1.50,1.50,740000,40,20220,-66
2020-10-25 09:16:05,1.88,1.38,1.88,1.88,735727,40,20205,-67
2020-10-25 09:16:38,1.70,1.13,1.70,1.70,735944,40,20096,-67
2020-10-25 09:17:08,2.05,1.48,2.05,2.05,748258,32,20663,-67
2020-10-25 09:17:39,4.75,1.48,4.75,4.75,736297,40,20197,-67
2020-10-25 09:18:11,3.33,1.60,3.33,3.33,739951,40,20523,-66
2020-10-25 09:18:41,1.42,1.20,1.42,1.42,738066,40,20670,-67
2020-10-25 09:19:13,1.92,1.13,1.92,1.92,736140,40,20119,-66
2020-10-25 09:19:43,1.70,1.10,1.70,1.70,737954,40,20112,-67
2020-10-25 09:20:14,1.50,1.17,1.50,1.50,735890,40,20128,-67
2020-10-25 09:20:45,2.30,1.17,2.30,2.30,738135,40,20117,-67
2020-10-25 09:21:16,3.25,1.80,3.25,3.25,740116,40,20121,-67
2020-10-25 09:21:46,1.25,1.10,1.25,1.25,738034,40,20189,-67
2020-10-25 09:22:17,0.98,0.88,0.98,0.98,731785,40,20097,-66
2020-10-25 09:22:48,1.30,1.00,1.30,1.30,742751,32,20104,-67
2020-10-25 09:23:22,2.05,1.10,2.05,2.05,735885,40,20122,-67
2020-10-25 09:23:53,1.27,1.10,1.27,1.27,739948,32,20579,-67
2020-10-25 09:24:24,1.70,1.17,1.70,1.70,737952,40,20169,-67
2020-10-25 09:24:58,4.13,1.00,4.13,4.13,738237,40,20099,-67
2020-10-25 09:25:28,2.50,1.00,2.50,2.50,740060,40,20852,-66
2020-10-25 09:26:00,1.02,0.82,1.02,1.02,736153,40,20143,-67
2020-10-25 09:26:30,1.65,1.10,1.65,1.65,731814,40,20735,-66
2020-10-25 09:27:01,1.27,1.15,1.27,1.27,731903,40,20151,-67
2020-10-25 09:27:31,1.27,1.10,1.27,1.27,735847,40,20595,-67
2020-10-25 09:28:02,1.27,0.98,1.27,1.27,735962,40,20628,-67
2020-10-25 09:28:32,3.80,1.08,3.80,3.80,740102,40,20103,-67
2020-10-25 09:29:03,2.13,1.10,2.13,2.13,737924,40,20111,-67
2020-10-25 09:29:35,2.40,1.05,2.40,2.40,735961,40,20134,-67
2020-10-25 09:30:07,2.25,0.90,2.25,2.25,738073,32,20140,-66
2020-10-25 09:30:39,1.10,1.00,1.10,1.10,731997,40,20619,-67
2020-10-25 09:31:10,2.83,1.33,2.83,2.83,734461,32,20135,-67
2020-10-25 09:31:41,1.38,1.00,1.38,1.38,736311,40,20138,-67
2020-10-25 09:32:12,1.45,0.95,1.45,1.45,738482,40,20161,-67
2020-10-25 09:32:42,1.10,0.95,1.10,1.10,739964,40,20165,-67
2020-10-25 09:33:13,1.48,1.35,1.48,1.48,734036,40,20208,-67
2020-10-25 09:33:44,1.25,1.00,1.25,1.25,735857,40,20111,-67
2020-10-25 09:34:14,1.08,0.88,1.08,1.08,740147,40,20166,-67
2020-10-25 09:34:45,2.38,0.90,2.38,2.38,739946,39,20133,-67
2020-10-25 09:35:16,1.40,0.80,1.40,1.40,744289,39,20111,-67
2020-10-25 09:35:47,3.05,1.00,3.05,3.05,739901,40,20111,-67
2020-10-25 09:36:18,2.78,0.90,2.78,2.78,749876,32,20519,-67
2020-10-25 09:36:48,2.28,0.80,2.28,2.28,737804,40,20143,-67
2020-10-25 09:37:19,1.65,1.00,1.65,1.65,738763,32,20308,-67
2020-10-25 09:37:49,1.15,0.90,1.15,1.15,739895,40,20115,-67
2020-10-25 09:38:22,3.75,0.98,3.75,3.75,740069,40,20176,-66
2020-10-25 09:38:55,2.30,0.90,2.30,2.30,737959,40,20580,-64
2020-10-25 09:39:26,1.58,1.10,1.58,1.58,740143,40,20104,-64
2020-10-25 09:39:58,1.30,0.70,1.30,1.30,738189,40,20581,-64
2020-10-25 09:40:29,2.42,1.02,2.42,2.42,738457,40,20149,-65
2020-10-25 09:41:00,2.75,1.00,2.75,2.75,735937,40,20573,-64
2020-10-25 09:41:31,3.67,1.38,3.67,3.67,734003,40,20167,-65
2020-10-25 09:42:01,1.25,0.90,1.25,1.25,736400,40,20576,-64
2020-10-25 09:42:32,1.00,0.80,1.00,1.00,736294,40,20608,-66
2020-10-25 09:43:03,1.42,0.77,1.42,1.42,736431,40,20095,-67
2020-10-25 09:43:36,3.45,1.00,3.45,3.45,767132,32,20119,-67
2020-10-25 09:44:07,1.42,1.00,1.42,1.42,738775,40,20103,-65
2020-10-25 09:44:38,6.75,0.95,6.75,6.75,736516,40,20123,-64
2020-10-25 09:45:08,1.75,0.80,1.75,1.75,740675,40,20603,-65
2020-10-25 09:45:39,1.27,1.00,1.27,1.27,742352,40,20519,-65
2020-10-25 09:46:09,1.23,0.90,1.23,1.23,740625,40,20563,-64
2020-10-25 09:46:40,1.10,0.90,1.10,1.10,740194,40,20163,-65
2020-10-25 09:47:11,2.28,0.80,2.28,2.28,736357,40,20096,-65
2020-10-25 09:47:41,1.10,0.88,1.10,1.10,738046,40,20111,-65
2020-10-25 09:48:15,1.27,1.17,1.27,1.27,738442,40,20118,-65
2020-10-25 09:48:48,2.70,1.10,2.70,2.70,743896,32,20114,-65
2020-10-25 09:49:19,1.75,0.90,1.75,1.75,746337,32,20095,-65
2020-10-25 09:49:49,1.10,0.98,1.10,1.10,734652,40,20177,-65
2020-10-25 09:50:20,4.55,0.98,4.55,4.55,736679,40,20457,-65
2020-10-25 09:50:51,3.75,0.90,3.75,3.75,734226,40,20155,-65
2020-10-25 09:51:21,0.90,0.73,0.90,0.90,736400,40,20123,-65
2020-10-25 09:51:52,2.15,1.00,2.15,2.15,738298,40,20147,-65
2020-10-25 09:52:23,0.95,0.85,0.95,0.95,738498,39,20133,-65
2020-10-25 09:52:53,1.20,0.90,1.20,1.20,744515,39,20575,-65
2020-10-25 09:53:24,0.88,0.60,0.88,0.88,742374,40,20099,-65
2020-10-25 09:53:54,1.25,0.88,1.25,1.25,740345,40,20518,-65
2020-10-25 09:54:25,1.27,1.05,1.27,1.27,738309,40,20116,-65
2020-10-25 09:54:55,1.05,0.85,1.05,1.05,736491,40,20146,-65
2020-10-25 09:55:26,1.20,0.85,1.20,1.20,736144,40,20100,-65
2020-10-25 09:55:57,3.70,0.95,3.70,3.70,738331,40,20107,-65
2020-10-25 09:56:27,1.10,0.90,1.10,1.10,734110,40,20488,-65
2020-10-25 09:56:58,2.22,0.90,2.22,2.22,736543,40,20662,-65
2020-10-25 09:57:29,4.05,1.15,4.05,4.05,740223,40,20117,-65
2020-10-25 09:57:59,1.50,0.98,1.50,1.50,740471,40,20638,-65
2020-10-25 09:58:30,1.10,0.90,1.10,1.10,740376,40,20139,-65
2020-10-25 09:59:00,1.33,0.85,1.33,1.33,736299,40,20128,-65
2020-10-25 09:59:31,1.70,0.98,1.70,1.70,738174,40,20155,-65
2020-10-25 10:00:02,0.88,0.77,0.88,0.88,736485,40,20151,-65
2020-10-25 10:00:33,1.50,0.80,1.50,1.50,739028,32,20123,-65
2020-10-25 10:01:03,2.28,0.90,2.28,2.28,740325,40,20115,-65
2020-10-25 10:01:34,1.92,1.08,1.92,1.92,734164,40,20255,-65
2020-10-25 10:02:05,0.98,0.80,0.98,0.98,734442,40,20103,-64
2020-10-25 10:02:37,2.38,0.90,2.38,2.38,739105,32,20608,-64
2020-10-25 10:03:08,1.10,0.65,1.10,1.10,736913,40,20099,-64
2020-10-25 10:03:39,2.15,1.00,2.15,2.15,738215,40,20137,-65
2020-10-25 10:04:09,2.08,1.08,2.08,2.08,736335,40,20132,-64
2020-10-25 10:04:40,1.63,1.00,1.63,1.63,738390,40,20467,-65
2020-10-25 10:05:10,1.00,0.88,1.00,1.00,738298,40,20111,-65
2020-10-25 10:05:41,1.38,0.82,1.38,1.38,738168,40,20202,-65
2020-10-25 10:06:11,1.80,1.08,1.80,1.80,738520,40,20679,-65
2020-10-25 10:06:42,2.25,0.80,2.25,2.25,740277,40,20107,-65
2020-10-25 10:07:14,1.35,0.82,1.35,1.35,736179,40,20107,-65
2020-10-25 10:07:44,2.35,1.02,2.35,2.35,738271,40,20119,-65
2020-10-25 10:08:15,1.42,0.82,1.42,1.42,738374,40,20600,-65
2020-10-25 10:08:46,2.25,1.05,2.25,2.25,740495,40,20115,-65
2020-10-25 10:09:17,5.13,0.85,5.13,5.13,742415,40,20118,-65
2020-10-25 10:09:47,1.23,0.80,1.23,1.23,740329,40,20534,-65
2020-10-25 10:10:18,1.60,0.90,1.60,1.60,736187,40,20262,-65
2020-10-25 10:10:48,1.17,0.90,1.17,1.17,736324,40,20136,-65
2020-10-25 10:11:19,1.50,0.90,1.50,1.50,736143,40,20179,-65
2020-10-25 10:11:50,1.55,1.00,1.55,1.55,736395,40,20119,-65
2020-10-25 10:12:21,1.25,0.80,1.25,1.25,768672,32,20127,-65
2020-10-25 10:12:52,1.48,1.20,1.48,1.48,736354,40,20118,-65
2020-10-25 10:13:23,1.38,1.13,1.38,1.38,744216,32,20104,-65
2020-10-25 10:13:53,1.50,1.25,1.50,1.50,738353,40,20091,-65
2020-10-25 10:14:24,1.15,0.82,1.15,1.15,736245,40,20476,-65
2020-10-25 10:14:54,1.48,1.25,1.48,1.48,736255,40,20108,-65
2020-10-25 10:15:25,0.85,0.73,0.85,0.85,736194,40,20104,-65
2020-10-25 10:15:57,3.65,1.13,3.65,3.65,736213,40,20096,-65
2020-10-25 10:16:27,1.40,1.00,1.40,1.40,738433,40,20100,-65
2020-10-25 10:16:59,1.20,1.10,1.20,1.20,740379,40,20103,-65
2020-10-25 10:17:30,1.70,1.20,1.70,1.70,740194,40,20429,-65
2020-10-25 10:18:01,1.98,1.02,1.98,1.98,738289,40,20118,-65
2020-10-25 10:18:34,1.23,0.90,1.23,1.23,736694,40,20119,-65
2020-10-25 10:19:05,1.88,1.13,1.88,1.88,738291,40,20162,-65
2020-10-25 10:19:36,1.95,1.52,1.95,1.95,736413,40,20659,-65
2020-10-25 10:20:07,1.73,1.30,1.73,1.73,738251,40,20147,-65
2020-10-25 10:20:38,2.65,1.30,2.65,2.65,738583,40,20127,-65
2020-10-25 10:21:10,3.00,1.40,3.00,3.00,738696,32,20105,-65
2020-10-25 10:21:41,2.55,1.20,2.55,2.55,741835,32,20118,-65
2020-10-25 10:22:11,2.42,1.17,2.42,2.42,740369,40,20138,-65
2020-10-25 10:22:42,1.20,1.10,1.20,1.20,740551,40,20118,-65
2020-10-25 10:23:12,1.25,1.13,1.25,1.25,742367,40,20123,-65
2020-10-25 10:23:43,1.20,1.10,1.20,1.20,740323,40,20119,-65
2020-10-25 10:24:15,1.30,0.95,1.30,1.30,742321,40,20149,-65
2020-10-25 10:24:45,1.67,1.05,1.67,1.67,740414,40,20107,-65
2020-10-25 10:25:17,1.20,1.10,1.20,1.20,738349,40,20111,-65
2020-10-25 10:25:48,2.33,1.15,2.33,2.33,740125,40,20111,-65
2020-10-25 10:26:18,2.15,1.00,2.15,2.15,744951,32,20111,-65
2020-10-25 10:26:49,1.40,1.10,1.40,1.40,740249,40,20119,-65
2020-10-25 10:27:20,1.15,0.95,1.15,1.15,740233,40,20123,-65
2020-10-25 10:27:51,1.20,0.95,1.20,1.20,744115,32,20115,-65
2020-10-25 10:28:21,0.98,0.73,0.98,0.98,742810,39,20165,-65
2020-10-25 10:28:52,1.13,0.90,1.13,1.13,742346,40,20106,-65
2020-10-25 10:29:24,1.08,0.80,1.08,1.08,740361,40,20119,-65
2020-10-25 10:29:55,1.05,0.82,1.05,1.05,761555,32,20118,-65
2020-10-25 10:30:25,1.70,0.90,1.70,1.70,740538,40,20499,-65
2020-10-25 10:30:56,0.60,0.50,0.60,0.60,742398,40,20115,-65
2020-10-25 10:31:26,0.80,0.50,0.80,0.80,740391,40,20095,-65
2020-10-25 10:31:57,1.55,0.68,1.55,1.55,738178,40,20110,-65
2020-10-25 10:32:28,0.75,0.50,0.75,0.75,740371,40,20107,-65
2020-10-25 10:32:58,0.77,0.60,0.77,0.77,740249,40,20453,-65
2020-10-25 10:33:29,0.40,0.40,0.40,0.40,740389,39,20644,-65
2020-10-25 10:34:01,0.52,0.50,0.52,0.52,742288,39,20208,-65
2020-10-25 10:34:31,2.75,0.60,2.75,2.75,751866,32,20122,-65
2020-10-25 10:35:03,1.05,0.80,1.05,1.05,736129,40,20137,-65
2020-10-25 10:35:33,1.25,0.60,1.25,1.25,738454,40,20165,-65
2020-10-25 10:36:04,1.85,0.60,1.85,1.85,740411,40,20169,-65
2020-10-25 10:36:35,0.98,0.68,0.98,0.98,742561,39,20107,-65
2020-10-25 10:37:05,0.80,0.52,0.80,0.80,742319,40,20599,-65
2020-10-25 10:37:36,0.93,0.70,0.93,0.93,736143,40,20173,-65
2020-10-25 10:38:07,1.10,0.50,1.10,1.10,738356,40,20135,-65
2020-10-25 10:38:42,0.93,0.60,0.93,0.93,738273,40,20161,-65
2020-10-25 10:39:13,0.45,0.30,0.45,0.45,738234,40,20194,-65
2020-10-25 10:39:43,2.47,0.57,2.47,2.47,738597,40,20654,-65
2020-10-25 10:40:15,1.13,0.50,1.13,1.13,740737,40,20118,-65
2020-10-25 10:40:46,0.80,0.50,0.80,0.80,738208,40,20123,-65
2020-10-25 10:41:16,0.70,0.60,0.70,0.70,736183,40,20127,-65
2020-10-25 10:41:47,3.28,0.50,3.28,3.28,740169,40,20115,-65
2020-10-25 10:42:18,1.40,0.60,1.40,1.40,736187,40,20107,-65
2020-10-25 10:42:49,1.58,0.60,1.58,1.58,738245,40,20123,-65
2020-10-25 10:43:20,0.93,0.57,0.93,0.93,738453,40,20141,-65
2020-10-25 10:43:53,1.77,0.57,1.77,1.77,738420,40,20457,-65
2020-10-25 10:44:24,1.67,0.73,1.67,1.67,742408,39,20523,-65
2020-10-25 10:44:54,0.73,0.60,0.73,0.73,742393,40,20130,-65
2020-10-25 10:45:26,0.55,0.45,0.55,0.55,740415,40,20173,-65
2020-10-25 10:45:57,2.17,0.55,2.17,2.17,740362,40,20114,-65
2020-10-25 10:46:28,0.70,0.50,0.70,0.70,740187,40,20111,-65
2020-10-25 10:46:59,1.48,0.50,1.48,1.48,742662,39,20123,-65
2020-10-25 10:47:31,4.45,0.98,4.45,4.45,738207,40,20524,-65
2020-10-25 10:48:02,2.15,0.90,2.15,2.15,743694,32,20174,-65
2020-10-25 10:48:36,1.85,0.40,1.85,1.85,737966,40,20471,-65
2020-10-25 10:49:07,1.25,0.43,1.25,1.25,739573,39,20171,-65
2020-10-25 10:49:37,1.13,0.65,1.13,1.13,742522,39,20123,-65
2020-10-25 10:50:08,0.80,0.55,0.80,0.80,742481,40,20098,-65
2020-10-25 10:50:39,0.82,0.52,0.82,0.82,742043,40,20126,-65
2020-10-25 10:51:09,1.23,0.75,1.23,1.23,740390,40,20122,-65
2020-10-25 10:51:40,2.08,0.70,2.08,2.08,738122,40,20723,-65
2020-10-25 10:52:11,1.90,0.60,1.90,1.90,738329,40,20103,-65
2020-10-25 10:52:42,1.90,0.70,1.90,1.90,737939,40,20131,-66
2020-10-25 10:53:17,0.95,0.70,0.95,0.95,738264,40,20115,-65
2020-10-25 10:53:50,0.98,0.70,0.98,0.98,736016,40,20120,-65
2020-10-25 10:54:21,0.82,0.65,0.82,0.82,736154,40,20199,-65
2020-10-25 10:54:52,1.00,0.65,1.00,1.00,736179,40,20135,-65
2020-10-25 10:55:22,1.05,0.63,1.05,1.05,737923,32,20183,-65
2020-10-25 10:55:53,1.23,0.90,1.23,1.23,738287,40,20205,-65
2020-10-25 10:56:23,1.73,0.85,1.73,1.73,740344,40,20176,-65
2020-10-25 10:56:54,0.90,0.70,0.90,0.90,738307,40,20123,-65
2020-10-25 10:57:24,1.33,0.77,1.33,1.33,740130,40,20125,-66
2020-10-25 10:57:55,0.82,0.50,0.82,0.82,736169,40,20114,-65
2020-10-25 10:58:29,2.92,1.00,2.92,2.92,734070,40,20692,-65
2020-10-25 10:58:59,1.02,0.60,1.02,1.02,738559,40,20147,-65
2020-10-25 10:59:30,1.25,0.70,1.25,1.25,738291,40,20623,-65
2020-10-25 11:00:02,1.10,0.75,1.10,1.10,740595,32,20118,-65
2020-10-25 11:00:34,1.77,0.88,1.77,1.77,745045,32,20117,-65
2020-10-25 11:01:05,1.50,0.90,1.50,1.50,740583,40,20441,-65
2020-10-25 11:01:36,1.55,1.05,1.55,1.55,740434,40,20134,-65
2020-10-25 11:02:08,3.30,0.88,3.30,3.30,740337,40,20666,-65
2020-10-25 11:02:38,1.35,0.90,1.35,1.35,738125,40,20163,-64
2020-10-25 11:03:09,0.68,0.63,0.68,0.68,738213,40,20131,-65
2020-10-25 11:03:44,1.25,0.70,1.25,1.25,738227,40,20555,-65
2020-10-25 11:04:15,1.27,0.98,1.27,1.27,740562,40,20100,-65
2020-10-25 11:04:45,1.63,0.70,1.63,1.63,742293,40,20593,-65
2020-10-25 11:05:16,2.65,0.90,2.65,2.65,742335,40,20115,-65
2020-10-25 11:05:47,1.52,0.80,1.52,1.52,738212,40,20115,-65
2020-10-25 11:06:17,2.38,1.10,2.38,2.38,740103,40,20143,-65
2020-10-25 11:06:48,2.20,0.85,2.20,2.20,740239,40,20115,-65
2020-10-25 11:07:19,1.30,0.73,1.30,1.30,740358,39,20206,-65
2020-10-25 11:07:49,1.40,0.80,1.40,1.40,740226,40,20122,-65
2020-10-25 11:08:20,1.00,0.50,1.00,1.00,740258,40,20107,-65
2020-10-25 11:08:50,0.82,0.65,0.82,0.82,740395,40,20111,-65
2020-10-25 11:09:21,1.58,0.73,1.58,1.58,740217,40,20123,-65
2020-10-25 11:09:52,0.90,0.70,0.90,0.90,740336,40,20143,-65
2020-10-25 11:10:22,1.10,0.77,1.10,1.10,740197,40,20130,-66
2020-10-25 11:10:53,2.45,0.70,2.45,2.45,738311,40,20624,-65
2020-10-25 11:11:23,1.60,0.95,1.60,1.60,738052,40,20687,-65
2020-10-25 11:11:54,2.92,0.82,2.92,2.92,738248,40,20146,-65
2020-10-25 11:12:25,1.00,0.70,1.00,1.00,738054,40,20119,-65
2020-10-25 11:12:55,1.30,0.88,1.30,1.30,738264,40,20181,-65
2020-10-25 11:13:25,1.63,0.70,1.63,1.63,737980,40,20122,-65
2020-10-25 11:13:56,2.42,0.90,2.42,2.42,734226,40,20112,-65
2020-10-25 11:14:27,1.63,0.80,1.63,1.63,738217,40,20100,-65
2020-10-25 11:14:58,1.00,0.80,1.00,1.00,740397,40,20457,-65
2020-10-25 11:15:28,2.05,0.70,2.05,2.05,740184,40,20641,-65
2020-10-25 11:15:59,1.58,0.70,1.58,1.58,738083,40,20594,-65
2020-10-25 11:16:29,1.73,0.73,1.73,1.73,734062,40,20162,-65
2020-10-25 11:17:01,1.52,1.05,1.52,1.52,734337,40,20123,-65
2020-10-25 11:17:32,1.20,0.80,1.20,1.20,736141,40,20205,-65
2020-10-25 11:18:03,0.93,0.77,0.93,0.93,740387,40,20136,-65
2020-10-25 11:18:34,0.77,0.52,0.77,0.77,740216,40,20103,-65
2020-10-25 11:19:05,1.33,0.70,1.33,1.33,740866,32,20115,-65
2020-10-25 11:19:36,1.90,0.73,1.90,1.90,740220,40,20168,-65
2020-10-25 11:20:07,0.90,0.63,0.90,0.90,740513,39,20572,-65
2020-10-25 11:20:37,2.17,0.70,2.17,2.17,742453,39,20109,-65
2020-10-25 11:21:08,1.85,0.70,1.85,1.85,740150,40,20161,-65
2020-10-25 11:21:39,1.00,0.90,1.00,1.00,748624,32,20119,-65
2020-10-25 11:22:11,1.25,0.77,1.25,1.25,740260,40,20114,-65
2020-10-25 11:22:42,1.85,0.77,1.85,1.85,738352,40,20111,-65
2020-10-25 11:23:14,1.38,0.98,1.38,1.38,740309,40,20122,-65
2020-10-25 11:23:45,1.17,0.60,1.17,1.17,750805,32,20118,-65
2020-10-25 11:24:15,0.90,0.60,0.90,0.90,738006,40,20142,-65
2020-10-25 11:24:46,0.70,0.57,0.70,0.70,738357,40,20103,-65
2020-10-25 11:25:18,1.23,0.63,1.23,1.23,740203,40,20107,-65
2020-10-25 11:25:49,1.73,0.80,1.73,1.73,740590,39,20119,-65
2020-10-25 11:26:20,1.00,0.68,1.00,1.00,746409,39,20654,-65
2020-10-25 11:26:50,1.40,0.60,1.40,1.40,740057,40,20115,-65
2020-10-25 11:27:23,1.13,0.90,1.13,1.13,738101,40,20095,-65
2020-10-25 11:27:53,2.65,0.80,2.65,2.65,735810,40,20120,-65
2020-10-25 11:28:25,1.77,0.73,1.77,1.77,736400,40,20135,-65
2020-10-25 11:28:58,0.82,0.60,0.82,0.82,740430,40,20111,-65
2020-10-25 11:29:30,1.67,0.70,1.67,1.67,740413,40,20103,-65
2020-10-25 11:30:01,1.05,0.80,1.05,1.05,737946,40,20147,-65
2020-10-25 11:30:32,1.02,0.70,1.02,1.02,736375,32,20104,-65
2020-10-25 11:31:02,0.85,0.70,0.85,0.85,736325,40,20570,-65
2020-10-25 11:31:33,2.40,0.60,2.40,2.40,738329,40,20515,-65
2020-10-25 11:32:05,1.10,0.50,1.10,1.10,742203,40,20126,-65
2020-10-25 11:32:36,0.75,0.70,0.75,0.75,740578,32,20165,-65
2020-10-25 11:33:07,1.23,0.82,1.23,1.23,742134,40,20099,-65
2020-10-25 11:33:38,0.73,0.68,0.73,0.73,740835,32,20104,-65
2020-10-25 11:34:08,2.38,0.70,2.38,2.38,740226,40,20132,-65
2020-10-25 11:34:39,1.17,0.60,1.17,1.17,740091,40,20152,-65
2020-10-25 11:35:10,1.08,0.60,1.08,1.08,738225,40,20202,-65
2020-10-25 11:35:41,0.85,0.80,0.85,0.85,746620,32,20115,-65
2020-10-25 11:36:12,1.60,0.75,1.60,1.60,744254,39,20519,-65
2020-10-25 11:36:42,0.68,0.55,0.68,0.68,744360,39,20165,-65
2020-10-25 11:37:13,0.63,0.50,0.63,0.63,740128,40,20126,-65
2020-10-25 11:37:45,1.15,0.70,1.15,1.15,742124,40,20571,-65
2020-10-25 11:38:16,3.88,0.80,3.88,3.88,742359,40,20165,-65
2020-10-25 11:38:46,1.00,0.68,1.00,1.00,740211,40,20124,-65
2020-10-25 11:39:18,1.65,0.70,1.65,1.65,740008,40,20172,-65
2020-10-25 11:39:49,0.98,0.55,0.98,0.98,786949,32,20261,-65
2020-10-25 11:40:20,0.70,0.57,0.70,0.70,741936,32,20159,-65
2020-10-25 11:40:50,1.17,0.70,1.17,1.17,740216,40,20123,-65
2020-10-25 11:41:21,0.75,0.55,0.75,0.75,738241,40,20170,-65
2020-10-25 11:41:52,1.85,0.60,1.85,1.85,736104,40,20452,-65
2020-10-25 11:42:22,1.58,0.70,1.58,1.58,735843,40,20107,-65
2020-10-25 11:42:53,1.05,0.63,1.05,1.05,734163,40,20111,-65
2020-10-25 11:43:25,1.83,0.40,1.83,1.83,736130,40,20552,-65
2020-10-25 11:43:55,0.85,0.65,0.85,0.85,736029,40,20127,-65
2020-10-25 11:44:26,0.73,0.73,0.73,0.73,738220,40,20110,-66
2020-10-25 11:44:56,1.52,0.70,1.52,1.52,736077,40,20119,-65
2020-10-25 11:45:27,1.05,0.60,1.05,1.05,734185,40,20589,-65
2020-10-25 11:46:00,2.25,0.63,2.25,2.25,733898,40,20136,-65
2020-10-25 11:46:31,2.40,0.70,2.40,2.40,734349,40,20641,-66
2020-10-25 11:47:01,1.70,0.50,1.70,1.70,735906,40,20116,-65
2020-10-25 11:47:32,1.13,0.60,1.13,1.13,738538,40,20160,-65
2020-10-25 11:48:03,1.90,0.68,1.90,1.90,740038,40,20692,-65
2020-10-25 11:48:34,0.98,0.55,0.98,0.98,738074,40,20118,-65
2020-10-25 11:49:04,0.70,0.60,0.70,0.70,731882,40,20120,-65
2020-10-25 11:49:35,0.55,0.55,0.55,0.55,731982,40,20147,-65
2020-10-25 11:50:06,1.17,0.45,1.17,1.17,735954,40,20123,-65
2020-10-25 11:50:37,1.85,0.68,1.85,1.85,752141,32,20131,-65
2020-10-25 11:51:10,1.13,0.30,1.13,1.13,742043,40,20106,-65
2020-10-25 11:51:40,2.03,0.68,2.03,2.03,742979,39,20118,-65
2020-10-25 11:52:11,0.60,0.40,0.60,0.60,741467,39,20141,-65
2020-10-25 11:52:42,0.50,0.45,0.50,0.50,742741,39,20154,-66
2020-10-25 11:53:12,1.85,0.45,1.85,1.85,739480,40,20122,-65
2020-10-25 11:53:43,0.70,0.30,0.70,0.70,738842,32,20119,-65
2020-10-25 11:54:14,1.05,0.47,1.05,1.05,738031,40,20580,-65
2020-10-25 11:54:44,1.75,0.50,1.75,1.75,738106,40,20134,-65
2020-10-25 11:55:16,1.55,0.57,1.55,1.55,736237,40,20103,-65
2020-10-25 11:55:46,0.50,0.32,0.50,0.50,739545,32,20134,-65
2020-10-25 11:56:17,0.82,0.60,0.82,0.82,738049,40,20103,-65
2020-10-25 11:56:47,0.68,0.50,0.68,0.68,747968,32,20512,-65
2020-10-25 11:57:18,1.10,0.45,1.10,1.10,738130,40,20152,-65
2020-10-25 11:57:48,0.80,0.50,0.80,0.80,738093,40,20171,-66
2020-10-25 11:58:19,1.92,0.73,1.92,1.92,736089,40,20126,-65
2020-10-25 11:58:55,1.90,0.40,1.90,1.90,736114,40,20126,-65
2020-10-25 11:59:25,1.25,0.57,1.25,1.25,740083,40,20213,-66
2020-10-25 11:59:56,2.17,0.60,2.17,2.17,739269,39,20130,-66
2020-10-25 12:00:26,1.23,0.65,1.23,1.23,744782,39,20105,-65
2020-10-25 12:00:58,1.48,0.60,1.48,1.48,742187,40,20567,-65
2020-10-25 12:01:28,1.25,0.60,1.25,1.25,740069,40,20188,-66
2020-10-25 12:01:59,1.13,0.52,1.13,1.13,742210,40,20196,-66
2020-10-25 12:02:29,0.52,0.50,0.52,0.52,740292,39,20111,-65
2020-10-25 12:03:00,1.55,0.50,1.55,1.55,742957,39,20569,-65
2020-10-25 12:03:31,1.80,0.68,1.80,1.80,744167,39,20127,-65
2020-10-25 12:04:01,1.15,0.68,1.15,1.15,741819,40,20110,-65
2020-10-25 12:04:32,2.35,0.50,2.35,2.35,740388,40,20118,-65
2020-10-25 12:05:03,0.98,0.75,0.98,0.98,741332,40,20142,-65
2020-10-25 12:05:34,1.85,0.50,1.85,1.85,740125,39,20197,-65
2020-10-25 12:06:05,0.75,0.50,0.75,0.75,740253,40,20591,-65
2020-10-25 12:06:36,1.67,0.80,1.67,1.67,742059,40,20103,-65
2020-10-25 12:07:07,1.15,0.50,1.15,1.15,746012,32,20095,-65
2020-10-25 12:07:38,2.03,0.60,2.03,2.03,742450,39,20126,-65
2020-10-25 12:08:08,1.02,0.40,1.02,1.02,742558,39,20174,-66
2020-10-25 12:08:39,0.90,0.60,0.90,0.90,740142,40,20123,-65
2020-10-25 12:09:09,0.98,0.60,0.98,0.98,740015,40,20114,-65
2020-10-25 12:09:40,0.70,0.50,0.70,0.70,735875,40,20116,-65
2020-10-25 12:10:11,1.25,0.60,1.25,1.25,736093,40,20107,-66
2020-10-25 12:10:42,2.15,0.82,2.15,2.15,738107,40,20138,-65
2020-10-25 12:11:13,1.35,0.60,1.35,1.35,738259,40,20560,-66
2020-10-25 12:11:43,1.00,0.50,1.00,1.00,742112,40,20197,-66
2020-10-25 12:12:23,2.35,0.50,2.35,2.35,740127,40,20548,-66
2020-10-25 12:12:54,767356,767356,767356,767356,767356,32,20190,-66
2020-10-25 12:13:24,0.50,0.43,0.50,0.50,737981,40,20010,-66
2020-10-25 12:13:55,1.83,1.00,1.83,1.83,737956,40,20103,-66
2020-10-25 12:14:25,2.80,0.52,2.80,2.80,738873,40,20438,-66
2020-10-25 12:14:56,1.27,0.60,1.27,1.27,735968,40,20670,-65
2020-10-25 12:15:26,2.35,0.60,2.35,2.35,738116,40,20088,-66
2020-10-25 12:15:57,3.95,0.50,3.95,3.95,737955,40,20119,-66
2020-10-25 12:16:28,1.70,0.50,1.70,1.70,738242,39,20458,-66
2020-10-25 12:16:59,2.05,0.70,2.05,2.05,754158,32,20123,-66
2020-10-25 12:17:29,1.20,0.60,1.20,1.20,742199,39,20206,-66
2020-10-25 12:18:00,1.17,0.70,1.17,1.17,744274,39,20103,-66
2020-10-25 12:18:31,0.65,0.57,0.65,0.65,742270,40,20182,-66
2020-10-25 12:19:01,0.77,0.60,0.77,0.77,740067,40,20504,-66
2020-10-25 12:19:32,1.55,0.50,1.55,1.55,737929,40,20115,-66
2020-10-25 12:20:03,2.03,0.70,2.03,2.03,738133,40,20123,-66
2020-10-25 12:20:33,2.17,0.40,2.17,2.17,738128,40,20175,-66
2020-10-25 12:21:04,0.63,0.52,0.63,0.63,736010,40,20190,-66
2020-10-25 12:21:35,1.33,0.70,1.33,1.33,739980,40,20616,-66
2020-10-25 12:22:06,1.90,0.60,1.90,1.90,740108,40,20127,-66
2020-10-25 12:22:37,1.27,0.45,1.27,1.27,738142,40,20099,-66
2020-10-25 12:23:07,1.48,0.40,1.48,1.48,738366,40,20548,-66
2020-10-25 12:23:38,0.82,0.43,0.82,0.82,737920,40,20107,-66
2020-10-25 12:24:10,1.30,0.50,1.30,1.30,738088,40,20155,-66
2020-10-25 12:24:40,2.13,0.60,2.13,2.13,738089,40,20107,-66
2020-10-25 12:25:12,1.52,0.52,1.52,1.52,740167,40,20111,-66
2020-10-25 12:25:42,0.80,0.47,0.80,0.80,735965,40,20147,-66
2020-10-25 12:26:14,0.73,0.43,0.73,0.73,738328,40,20103,-66
2020-10-25 12:26:44,2.40,0.57,2.40,2.40,742076,40,20181,-66
2020-10-25 12:27:16,0.80,0.50,0.80,0.80,740195,40,20499,-66
2020-10-25 12:27:47,1.58,0.65,1.58,1.58,742138,40,20134,-66
2020-10-25 12:28:17,1.02,0.68,1.02,1.02,738083,40,20095,-66
2020-10-25 12:28:48,0.85,0.50,0.85,0.85,739975,40,20115,-66
2020-10-25 12:29:19,0.73,0.38,0.73,0.73,735958,40,20112,-66
2020-10-25 12:29:50,1.08,0.40,1.08,1.08,736090,40,20116,-66
2020-10-25 12:30:22,0.85,0.50,0.85,0.85,738212,40,20674,-66
2020-10-25 12:30:52,2.15,0.57,2.15,2.15,740291,40,20122,-66
2020-10-25 12:31:24,0.90,0.52,0.90,0.90,737870,40,20108,-66
2020-10-25 12:31:55,0.80,0.45,0.80,0.80,736238,40,20115,-66
2020-10-25 12:32:25,0.70,0.50,0.70,0.70,738096,40,20135,-66
2020-10-25 12:32:56,0.88,0.50,0.88,0.88,738144,40,20147,-66
2020-10-25 12:33:30,0.60,0.40,0.60,0.60,737979,40,20588,-66
2020-10-25 12:34:00,0.65,0.40,0.65,0.65,744795,32,20227,-66
2020-10-25 12:34:31,1.02,0.57,1.02,1.02,742362,39,20145,-66
2020-10-25 12:35:02,0.98,0.63,0.98,0.98,740134,40,20219,-66
2020-10-25 12:35:32,0.55,0.32,0.55,0.55,739910,40,20526,-66
2020-10-25 12:36:03,1.77,0.60,1.77,1.77,737990,40,20227,-66
2020-10-25 12:36:33,1.48,0.70,1.48,1.48,740130,39,20207,-66
2020-10-25 12:37:04,0.70,0.50,0.70,0.70,742161,40,20118,-66
2020-10-25 12:37:36,0.57,0.40,0.57,0.57,737904,40,20111,-66
2020-10-25 12:38:07,0.68,0.60,0.68,0.68,738009,40,20114,-66
2020-10-25 12:38:40,1.20,0.43,1.20,1.20,738149,40,20123,-66
2020-10-25 12:39:11,1.90,0.65,1.90,1.90,742843,32,20434,-66
2020-10-25 12:39:41,0.85,0.50,0.85,0.85,742317,39,20113,-66
2020-10-25 12:40:12,0.73,0.40,0.73,0.73,740049,40,20186,-66
2020-10-25 12:40:44,2.30,0.50,2.30,2.30,740224,40,20241,-66
2020-10-25 12:41:14,1.85,0.50,1.85,1.85,737879,40,20099,-66
2020-10-25 12:41:45,1.25,0.30,1.25,1.25,736172,40,20529,-66
2020-10-25 12:42:15,0.80,0.40,0.80,0.80,742074,39,20126,-66
2020-10-25 12:42:46,2.25,0.63,2.25,2.25,742199,40,20248,-66
2020-10-25 12:43:17,0.98,0.50,0.98,0.98,740010,40,20107,-66
2020-10-25 12:43:49,1.58,0.38,1.58,1.58,740691,32,20173,-66
2020-10-25 12:44:20,1.30,0.50,1.30,1.30,742086,40,20107,-66
2020-10-25 12:44:51,0.32,0.32,0.32,0.32,740254,40,20119,-66
2020-10-25 12:45:22,0.55,0.50,0.55,0.55,742000,40,20111,-66
2020-10-25 12:45:53,0.43,0.40,0.43,0.43,737949,40,20122,-66
2020-10-25 12:46:26,1.25,0.60,1.25,1.25,736065,40,20124,-66
2020-10-25 12:46:57,0.98,0.30,0.98,0.98,740460,32,20131,-66
2020-10-25 12:47:28,0.68,0.40,0.68,0.68,740462,39,20126,-66
2020-10-25 12:47:58,2.33,0.45,2.33,2.33,744302,39,20102,-66
2020-10-25 12:48:29,0.70,0.50,0.70,0.70,742075,40,20141,-66
2020-10-25 12:48:59,0.63,0.45,0.63,0.63,742161,40,20182,-66
2020-10-25 12:49:31,1.13,0.40,1.13,1.13,739946,40,20657,-66
2020-10-25 12:50:03,0.82,0.40,0.82,0.82,740004,40,20114,-66
2020-10-25 12:50:34,0.70,0.52,0.70,0.70,737950,40,20135,-66
2020-10-25 12:51:06,1.30,0.40,1.30,1.30,738420,40,20189,-66
2020-10-25 12:51:37,2.08,0.50,2.08,2.08,743722,32,20563,-66
2020-10-25 12:52:07,0.80,0.35,0.80,0.80,739972,40,20140,-66
2020-10-25 12:52:38,0.50,0.38,0.50,0.50,740031,40,20099,-66
2020-10-25 12:53:09,0.73,0.50,0.73,0.73,739885,40,20143,-66
2020-10-25 12:53:39,1.45,0.30,1.45,1.45,737989,40,20103,-66
2020-10-25 12:54:10,0.98,0.40,0.98,0.98,738003,40,20116,-66
2020-10-25 12:54:41,0.70,0.60,0.70,0.70,740246,39,20225,-66
2020-10-25 12:55:12,0.85,0.52,0.85,0.85,742107,39,20133,-66
2020-10-25 12:55:42,0.60,0.40,0.60,0.60,739970,40,20165,-66
2020-10-25 12:56:13,1.52,0.35,1.52,1.52,737906,40,20127,-66
2020-10-25 12:56:46,0.57,0.35,0.57,0.57,735965,40,20560,-66
2020-10-25 12:57:18,0.70,0.30,0.70,0.70,735891,40,20127,-66
2020-10-25 12:57:48,1.15,0.40,1.15,1.15,736605,40,20127,-66
2020-10-25 12:58:19,0.50,0.30,0.50,0.50,738286,40,20142,-66
2020-10-25 12:58:49,0.50,0.30,0.50,0.50,738198,40,20572,-66
2020-10-25 12:59:21,0.75,0.30,0.75,0.75,739969,40,20103,-66
2020-10-25 12:59:53,2.08,0.50,2.08,2.08,740105,40,20123,-66
2020-10-25 13:00:23,1.40,0.50,1.40,1.40,741605,32,20181,-66
2020-10-25 13:00:56,0.70,0.32,0.70,0.70,740046,40,20176,-66
2020-10-25 13:01:26,1.00,0.50,1.00,1.00,737884,40,20572,-66
2020-10-25 13:02:01,0.73,0.50,0.73,0.73,737896,40,20104,-66
2020-10-25 13:02:31,0.40,0.40,0.40,0.40,743982,32,20108,-66
2020-10-25 13:03:02,0.57,0.40,0.57,0.57,738247,40,20131,-66
2020-10-25 13:03:36,1.65,0.32,1.65,1.65,738183,40,20159,-66
2020-10-25 13:04:06,0.40,0.30,0.40,0.40,740403,40,20123,-66
2020-10-25 13:04:37,1.00,0.40,1.00,1.00,738235,40,20107,-66
2020-10-25 13:05:12,1.38,0.30,1.38,1.38,738221,40,20172,-66
2020-10-25 13:05:42,0.45,0.30,0.45,0.45,737870,40,20621,-66
2020-10-25 13:06:14,1.00,0.20,1.00,1.00,735972,40,20169,-66
2020-10-25 13:06:44,1.33,0.57,1.33,1.33,736643,40,20139,-67
2020-10-25 13:07:15,1.92,0.47,1.92,1.92,740312,39,20107,-66
2020-10-25 13:07:46,0.90,0.40,0.90,0.90,742320,39,20115,-66
2020-10-25 13:08:18,1.08,0.40,1.08,1.08,742067,39,20130,-66
2020-10-25 13:08:51,1.05,0.40,1.05,1.05,740149,40,20111,-66
2020-10-25 13:09:22,1.35,0.47,1.35,1.35,743349,32,20123,-66
2020-10-25 13:09:52,2.35,0.55,2.35,2.35,740318,40,20118,-66
2020-10-25 13:10:23,1.17,0.40,1.17,1.17,740070,40,20096,-66
2020-10-25 13:10:54,3.08,0.40,3.08,3.08,738214,40,20095,-66
2020-10-25 13:11:24,1.10,0.43,1.10,1.10,737931,40,20146,-66
2020-10-25 13:11:55,0.85,0.52,0.85,0.85,737990,40,20103,-66
2020-10-25 13:12:26,1.52,0.50,1.52,1.52,736707,32,20124,-66
2020-10-25 13:12:56,1.02,0.50,1.02,1.02,736275,40,20107,-66
2020-10-25 13:13:27,0.60,0.40,0.60,0.60,738071,40,20563,-66
2020-10-25 13:13:58,1.00,0.52,1.00,1.00,741766,32,20213,-66
2020-10-25 13:14:29,1.65,0.40,1.65,1.65,739937,40,20515,-66
2020-10-25 13:15:00,0.80,0.40,0.80,0.80,740108,40,20143,-66
2020-10-25 13:15:31,0.40,0.30,0.40,0.40,740066,40,20103,-66
2020-10-25 13:16:02,0.60,0.30,0.60,0.60,742156,40,20103,-66
2020-10-25 13:16:33,1.95,0.52,1.95,1.95,740214,40,20119,-66
2020-10-25 13:17:04,0.55,0.30,0.55,0.55,740415,40,20100,-66
2020-10-25 13:17:38,1.50,0.40,1.50,1.50,739839,32,20397,-66
2020-10-25 13:18:08,0.50,0.30,0.50,0.50,736868,40,20108,-66
2020-10-25 13:18:41,1.02,0.30,1.02,1.02,738730,40,20139,-66
2020-10-25 13:19:11,1.67,0.57,1.67,1.67,770646,32,20111,-66
2020-10-25 13:19:43,1.80,0.40,1.80,1.80,738712,40,20115,-66
2020-10-25 13:20:14,1.73,0.65,1.73,1.73,738430,40,20119,-67
2020-10-25 13:20:45,1.60,0.40,1.60,1.60,736655,40,20576,-66
2020-10-25 13:21:16,1.15,0.30,1.15,1.15,740706,40,20111,-67
2020-10-25 13:21:47,0.52,0.32,0.52,0.52,740588,40,20103,-66
2020-10-25 13:22:18,0.50,0.35,0.50,0.50,740693,40,20103,-66
2020-10-25 13:22:49,0.77,0.40,0.77,0.77,742458,32,20107,-67
2020-10-25 13:23:23,0.50,0.40,0.50,0.50,738558,40,20125,-67
2020-10-25 13:23:54,0.88,0.30,0.88,0.88,741778,32,20188,-67
2020-10-25 13:24:24,1.05,0.47,1.05,1.05,738465,40,20114,-67
2020-10-25 13:24:56,0.85,0.30,0.85,0.85,736867,40,20103,-67
2020-10-25 13:25:30,0.43,0.32,0.43,0.43,741395,32,20115,-67
2020-10-25 13:26:03,0.52,0.30,0.52,0.52,742531,40,20117,-66
2020-10-25 13:26:34,2.60,0.38,2.60,2.60,792737,32,20100,-67
2020-10-25 13:27:04,2.35,0.40,2.35,2.35,743050,39,20110,-67
2020-10-25 13:27:36,2.42,0.30,2.42,2.42,744726,39,20505,-67
2020-10-25 13:28:06,0.57,0.30,0.57,0.57,799750,32,20110,-66
2020-10-25 13:28:37,0.80,0.30,0.80,0.80,744732,39,20118,-67
2020-10-25 13:29:07,0.85,0.40,0.85,0.85,742660,40,20099,-66
2020-10-25 13:29:38,0.47,0.30,0.47,0.47,740276,40,20115,-66
2020-10-25 13:30:08,0.57,0.40,0.57,0.57,738429,40,20111,-66
2020-10-25 13:30:39,0.73,0.40,0.73,0.73,738384,40,20115,-66
2020-10-25 13:31:11,0.50,0.30,0.50,0.50,740636,39,20572,-66
2020-10-25 13:31:41,2.08,0.35,2.08,2.08,744682,39,20118,-66
2020-10-25 13:32:12,2.17,0.35,2.17,2.17,744631,39,20102,-66
2020-10-25 13:32:43,0.50,0.38,0.50,0.50,742519,40,20138,-66
2020-10-25 13:33:19,0.50,0.30,0.50,0.50,742597,39,20159,-66
2020-10-25 13:33:50,0.65,0.43,0.65,0.65,744516,32,20654,-66
2020-10-25 13:34:20,0.57,0.43,0.57,0.57,742897,39,20197,-66
2020-10-25 13:34:51,2.97,0.40,2.97,2.97,760173,32,20521,-66
2020-10-25 13:35:22,0.60,0.30,0.60,0.60,736241,40,20128,-65
2020-10-25 13:35:52,1.38,0.50,1.38,1.38,736333,40,20100,-66
2020-10-25 13:36:23,0.63,0.30,0.63,0.63,736421,40,20148,-66
2020-10-25 13:36:54,1.65,0.38,1.65,1.65,742727,39,20157,-66
2020-10-25 13:37:25,0.55,0.38,0.55,0.55,744468,39,20138,-66
2020-10-25 13:37:55,0.95,0.30,0.95,0.95,740466,40,20135,-66
2020-10-25 13:38:29,0.60,0.32,0.60,0.60,740298,40,20134,-66
2020-10-25 13:39:00,0.40,0.40,0.40,0.40,757998,32,20114,-66
2020-10-25 13:39:30,3.38,0.22,3.38,3.38,740565,40,20729,-66
2020-10-25 13:40:01,0.40,0.30,0.40,0.40,743088,39,20478,-66
2020-10-25 13:40:32,0.30,0.28,0.30,0.30,746635,39,20125,-66
2020-10-25 13:41:03,0.60,0.40,0.60,0.60,746701,39,20165,-66
2020-10-25 13:41:33,0.73,0.40,0.73,0.73,744390,39,20122,-66
2020-10-25 13:42:04,1.17,0.43,1.17,1.17,740462,40,20103,-66
2020-10-25 13:42:35,0.80,0.50,0.80,0.80,736171,40,20652,-65
2020-10-25 13:43:06,0.63,0.40,0.63,0.63,743420,32,20103,-66
2020-10-25 13:43:39,0.47,0.30,0.47,0.47,740641,39,20519,-66
2020-10-25 13:44:10,0.85,0.40,0.85,0.85,757569,32,20103,-65
2020-10-25 13:44:41,0.68,0.32,0.68,0.68,744539,39,20128,-66
2020-10-25 13:45:13,0.95,0.50,0.95,0.95,740462,40,20522,-66
2020-10-25 13:45:43,1.77,0.47,1.77,1.77,749608,32,20102,-66
2020-10-25 13:46:14,0.43,0.32,0.43,0.43,740568,40,20118,-66
2020-10-25 13:46:45,0.60,0.30,0.60,0.60,740643,39,20131,-66
2020-10-25 13:47:15,0.80,0.45,0.80,0.80,740289,40,20123,-65
2020-10-25 13:47:46,1.77,0.30,1.77,1.77,740434,40,20193,-66
2020-10-25 13:48:16,1.05,0.60,1.05,1.05,740524,40,20107,-66
2020-10-25 13:48:47,0.60,0.50,0.60,0.60,742592,39,20107,-66
2020-10-25 13:49:18,0.63,0.38,0.63,0.63,744696,39,20125,-65
2020-10-25 13:49:48,1.20,0.50,1.20,1.20,742421,40,20594,-65
2020-10-25 13:50:19,1.25,0.50,1.25,1.25,740585,40,20154,-65
2020-10-25 13:50:50,0.68,0.43,0.68,0.68,742404,40,20134,-65
2020-10-25 13:51:21,0.57,0.38,0.57,0.57,742525,39,20149,-66
2020-10-25 13:51:51,0.63,0.40,0.63,0.63,742454,39,20123,-66
2020-10-25 13:52:22,0.60,0.30,0.60,0.60,742432,40,20102,-66
2020-10-25 13:52:52,0.52,0.32,0.52,0.52,742559,39,20214,-66
2020-10-25 13:53:23,1.85,0.30,1.85,1.85,742669,39,20094,-66
2020-10-25 13:53:54,0.93,0.40,0.93,0.93,742467,39,20111,-66
2020-10-25 13:54:24,0.80,0.40,0.80,0.80,744673,39,20145,-66
2020-10-25 13:54:55,1.42,0.30,1.42,1.42,744513,39,20102,-66
2020-10-25 13:55:26,0.80,0.30,0.80,0.80,744644,39,20167,-66
2020-10-25 13:55:57,0.75,0.30,0.75,0.75,744370,39,20176,-66
2020-10-25 13:56:28,0.30,0.30,0.30,0.30,742436,40,20102,-66
2020-10-25 13:56:59,0.60,0.30,0.60,0.60,742434,40,20403,-66
2020-10-25 13:57:29,0.52,0.30,0.52,0.52,740276,40,20130,-66
2020-10-25 13:58:00,0.82,0.30,0.82,0.82,738289,40,20133,-66
2020-10-25 13:58:30,0.80,0.30,0.80,0.80,740666,40,20173,-66
2020-10-25 13:59:01,1.38,0.30,1.38,1.38,740455,40,20159,-66
2020-10-25 13:59:31,1.65,0.32,1.65,1.65,773419,32,20342,-65
2020-10-25 14:00:03,1.17,0.55,1.17,1.17,742432,40,20201,-66
2020-10-25 14:00:34,0.70,0.40,0.70,0.70,751765,32,20592,-65
2020-10-25 14:01:05,2.22,0.45,2.22,2.22,743297,32,20350,-66
2020-10-25 14:01:35,0.43,0.30,0.43,0.43,742835,39,20107,-66
2020-10-25 14:02:11,0.90,0.30,0.90,0.90,744608,39,20091,-66
2020-10-25 14:02:42,1.95,0.40,1.95,1.95,744969,39,20119,-65
2020-10-25 14:03:13,1.52,0.30,1.52,1.52,746756,39,20106,-66
2020-10-25 14:03:44,0.50,0.40,0.50,0.50,746615,39,20496,-67
2020-10-25 14:04:15,1.30,0.60,1.30,1.30,744589,39,20095,-66
2020-10-25 14:04:45,1.50,0.40,1.50,1.50,744578,39,20107,-66
2020-10-25 14:05:17,1.95,0.40,1.95,1.95,742440,39,20110,-66
2020-10-25 14:05:47,0.80,0.50,0.80,0.80,749189,32,20107,-66
2020-10-25 14:06:18,1.40,0.40,1.40,1.40,744730,39,20107,-67
2020-10-25 14:06:48,0.60,0.40,0.60,0.60,744421,39,20134,-66
2020-10-25 14:07:19,1.15,0.45,1.15,1.15,744533,39,20133,-66
2020-10-25 14:07:53,0.60,0.35,0.60,0.60,742268,40,20134,-66
2020-10-25 14:08:32,2.90,0.55,2.90,2.90,742570,39,20103,-66
2020-10-25 14:09:03,0.50,0.30,0.50,0.50,744372,39,20683,-66
2020-10-25 14:09:34,2.05,0.50,2.05,2.05,745393,39,20169,-65
2020-10-25 14:10:04,0.63,0.47,0.63,0.63,745945,39,20131,-66
2020-10-25 14:10:35,0.40,0.30,0.40,0.40,742524,39,20118,-66
2020-10-25 14:11:06,1.85,0.40,1.85,1.85,744713,39,20688,-66
2020-10-25 14:11:37,0.95,0.50,0.95,0.95,746532,39,20145,-66
2020-10-25 14:12:07,0.73,0.40,0.73,0.73,740509,40,20177,-67
2020-10-25 14:12:39,1.52,0.35,1.52,1.52,740285,40,20126,-66
2020-10-25 14:13:10,1.17,0.30,1.17,1.17,744007,32,20123,-66
2020-10-25 14:13:40,0.57,0.47,0.57,0.57,740431,40,20103,-66
2020-10-25 14:14:12,2.45,0.22,2.45,2.45,738666,40,20123,-66
2020-10-25 14:14:43,0.73,0.38,0.73,0.73,738183,40,20110,-66
2020-10-25 14:15:13,0.80,0.38,0.80,0.80,740417,40,20236,-65
2020-10-25 14:15:44,0.60,0.40,0.60,0.60,740337,40,20122,-66
2020-10-25 14:16:16,1.15,0.65,1.15,1.15,742545,39,20115,-66
2020-10-25 14:16:48,0.75,0.40,0.75,0.75,763150,32,20661,-66
2020-10-25 14:17:20,1.67,0.40,1.67,1.67,770977,32,20136,-66
2020-10-25 14:17:51,1.13,0.70,1.13,1.13,750960,32,20669,-66
2020-10-25 14:18:21,0.63,0.43,0.63,0.63,740682,40,20153,-66
2020-10-25 14:18:52,2.05,0.50,2.05,2.05,740286,40,20140,-66
2020-10-25 14:19:22,0.35,0.30,0.35,0.35,738491,40,20104,-66
2020-10-25 14:19:53,1.73,0.50,1.73,1.73,740378,40,20115,-66
2020-10-25 14:20:24,0.55,0.30,0.55,0.55,742511,39,20103,-66
2020-10-25 14:20:54,2.00,0.60,2.00,2.00,742447,39,20598,-66
2020-10-25 14:21:25,3.28,0.55,3.28,3.28,742459,40,20107,-65
2020-10-25 14:21:56,0.30,0.30,0.30,0.30,740314,40,20111,-66
2020-10-25 14:22:26,0.50,0.35,0.50,0.50,740353,40,20103,-66
2020-10-25 14:22:57,1.15,0.60,1.15,1.15,740427,39,20155,-66
2020-10-25 14:23:30,0.55,0.40,0.55,0.55,744497,39,20502,-66
2020-10-25 14:24:00,1.85,0.40,1.85,1.85,744420,39,20594,-66
2020-10-25 14:24:32,0.70,0.40,0.70,0.70,742659,39,20107,-66
2020-10-25 14:25:04,0.68,0.40,0.68,0.68,740218,40,20550,-66
2020-10-25 14:25:35,0.50,0.40,0.50,0.50,738400,40,20115,-66
2020-10-25 14:26:05,3.20,1.05,3.20,3.20,740548,40,20122,-66
2020-10-25 14:26:36,0.80,0.50,0.80,0.80,740617,39,20111,-66
2020-10-25 14:27:06,0.65,0.47,0.65,0.65,744539,39,20691,-66
2020-10-25 14:27:37,0.70,0.40,0.70,0.70,744459,39,20106,-66
2020-10-25 14:28:07,0.35,0.35,0.35,0.35,742067,39,20130,-66
2020-10-25 14:28:45,1.75,0.50,1.75,1.75,740160,40,20548,-66
2020-10-25 14:29:16,0.77,0.40,0.77,0.77,739493,32,20666,-66
2020-10-25 14:29:46,0.75,0.40,0.75,0.75,749842,32,20099,-66
2020-10-25 14:30:19,0.65,0.40,0.65,0.65,739240,40,20174,-66
2020-10-25 14:30:52,0.40,0.30,0.40,0.40,740561,40,20134,-66
2020-10-25 14:31:23,1.55,0.50,1.55,1.55,743155,32,20494,-66
2020-10-25 14:31:53,1.15,0.40,1.15,1.15,740938,39,20110,-66
2020-10-25 14:32:23,3.13,0.40,3.13,3.13,742592,39,20476,-66
2020-10-25 14:32:54,1.90,0.80,1.90,1.90,742373,40,20224,-66
2020-10-25 14:33:28,2.15,0.50,2.15,2.15,742383,40,20584,-66
2020-10-25 14:33:58,1.33,0.57,1.33,1.33,741337,32,20484,-66
2020-10-25 14:34:29,0.88,0.43,0.88,0.88,742586,39,20110,-66
2020-10-25 14:35:00,1.40,0.30,1.40,1.40,744372,39,20105,-66
2020-10-25 14:35:31,1.30,0.50,1.30,1.30,742267,40,20095,-66
2020-10-25 14:36:02,1.75,0.52,1.75,1.75,753583,32,20138,-66
2020-10-25 14:36:33,0.50,0.40,0.50,0.50,742575,39,20109,-65
2020-10-25 14:37:03,2.13,0.60,2.13,2.13,742388,40,20475,-66
2020-10-25 14:37:34,0.77,0.43,0.77,0.77,742467,39,20113,-66
2020-10-25 14:38:14,1.95,0.50,1.95,1.95,742371,40,20134,-66
2020-10-25 14:38:45,0.60,0.40,0.60,0.60,764676,32,20598,-66
2020-10-25 14:39:16,1.73,0.57,1.73,1.73,742332,40,20110,-66
2020-10-25 14:39:46,3.53,2.38,3.53,3.53,743837,39,20126,-66
2020-10-25 14:40:19,4.45,1.77,4.45,4.45,746522,39,20111,-66
2020-10-25 14:40:51,4.07,1.58,4.07,4.07,742674,39,20622,-66
2020-10-25 14:41:22,1.98,1.45,1.98,1.98,745740,32,20122,-66
2020-10-25 14:41:52,1.17,0.82,1.17,1.17,744503,39,20197,-66
2020-10-25 14:42:23,1.25,0.95,1.25,1.25,744699,39,20203,-66
2020-10-25 14:42:53,1.60,0.82,1.60,1.60,744408,39,20125,-66
2020-10-25 14:43:26,5.43,0.80,5.43,5.43,742361,39,20106,-66
2020-10-25 14:43:57,0.82,0.52,0.82,0.82,742352,40,20518,-66
2020-10-25 14:44:28,1.95,0.52,1.95,1.95,740251,40,20115,-66
2020-10-25 14:44:58,1.98,1.63,1.98,1.98,738465,40,20107,-66
2020-10-25 14:45:29,1.73,1.20,1.73,1.73,738231,40,20604,-66
2020-10-25 14:45:59,2.95,1.35,2.95,2.95,740393,39,20103,-66
2020-10-25 14:46:30,2.35,2.15,2.35,2.35,744477,39,20095,-65
2020-10-25 14:47:00,1.67,1.38,1.67,1.67,744357,39,20087,-66
2020-10-25 14:47:31,1.73,1.20,1.73,1.73,744376,39,20163,-66
2020-10-25 14:48:02,1.63,0.75,1.63,1.63,744394,39,20106,-66
2020-10-25 14:48:32,1.73,0.50,1.73,1.73,742516,39,20105,-66
2020-10-25 14:49:05,1.13,0.93,1.13,1.13,742241,40,20110,-66
2020-10-25 14:49:36,0.75,0.60,0.75,0.75,740270,40,20107,-66
2020-10-25 14:50:07,1.27,0.60,1.27,1.27,757874,32,20157,-66
2020-10-25 14:50:40,2.97,0.50,2.97,2.97,740270,40,20126,-65
2020-10-25 14:51:10,0.93,0.40,0.93,0.93,740548,40,20166,-66
2020-10-25 14:51:41,1.95,0.50,1.95,1.95,742323,40,20118,-66
2020-10-25 14:52:13,4.22,0.60,4.22,4.22,740352,40,20540,-66
2020-10-25 14:52:56,1.30,0.55,1.30,1.30,742917,32,20157,-66
2020-10-25 14:53:27,0.75,0.40,0.75,0.75,742615,32,20102,-64
2020-10-25 14:53:58,4.32,0.88,4.32,4.32,741389,40,20132,-66
2020-10-25 14:54:28,1.40,0.90,1.40,1.40,744381,39,20102,-66
2020-10-25 14:54:59,0.77,0.52,0.77,0.77,744400,39,20134,-66
2020-10-25 14:55:30,1.50,1.10,1.50,1.50,742423,39,20135,-65
2020-10-25 14:56:00,1.45,0.93,1.45,1.45,742370,40,20114,-66
2020-10-25 14:56:31,0.85,0.55,0.85,0.85,740127,40,20128,-66
2020-10-25 14:57:01,3.25,1.15,3.25,3.25,738205,40,20187,-66
2020-10-25 14:57:32,1.65,1.02,1.65,1.65,738094,40,20646,-66
2020-10-25 14:58:03,1.92,1.27,1.92,1.92,740197,40,20099,-66
2020-10-25 14:58:43,3.72,1.25,3.72,3.72,742390,40,20223,-66
2020-10-25 14:59:13,2.63,1.75,2.63,2.63,740260,40,20481,-66
2020-10-25 14:59:44,1.63,1.30,1.63,1.63,740986,40,20119,-66
2020-10-25 15:00:15,3.90,1.60,3.90,3.90,740982,40,20130,-66
2020-10-25 15:00:45,2.63,1.60,2.63,2.63,740340,40,20107,-65
2020-10-25 15:01:16,2.97,1.60,2.97,2.97,740148,40,20103,-66
2020-10-25 15:01:47,2.40,1.45,2.40,2.40,738236,40,20116,-66
2020-10-25 15:02:18,3.45,1.92,3.45,3.45,761194,32,20108,-66
2020-10-25 15:02:48,3.10,1.65,3.10,3.10,742417,39,20111,-66
2020-10-25 15:03:22,2.35,1.30,2.35,2.35,742351,39,20114,-66
2020-10-25 15:03:53,2.75,1.20,2.75,2.75,742346,40,20136,-66
2020-10-25 15:04:23,1.63,1.05,1.63,1.63,740458,40,20099,-66
2020-10-25 15:04:54,2.00,1.20,2.00,2.00,738316,40,20131,-65
2020-10-25 15:05:24,4.28,1.40,4.28,4.28,738206,40,20198,-66
2020-10-25 15:05:55,1.67,1.08,1.67,1.67,740291,40,20111,-64
2020-10-25 15:06:25,4.50,1.40,4.50,4.50,740406,39,20158,-66
2020-10-25 15:06:56,3.88,1.10,3.88,3.88,742280,39,20117,-66
2020-10-25 15:07:27,2.15,1.00,2.15,2.15,740131,40,20143,-66
2020-10-25 15:07:57,2.05,1.15,2.05,2.05,738173,40,20107,-66
2020-10-25 15:08:28,2.00,0.82,2.00,2.00,736079,40,20112,-66
2020-10-25 15:08:58,1.15,0.65,1.15,1.15,738355,40,20531,-66
2020-10-25 15:09:29,2.25,0.60,2.25,2.25,738115,40,20142,-66
2020-10-25 15:10:00,1.15,1.02,1.15,1.15,738233,40,20588,-66
2020-10-25 15:10:30,1.80,0.75,1.80,1.80,740359,40,20150,-66
2020-10-25 15:11:01,1.48,0.60,1.48,1.48,740475,39,20604,-66
2020-10-25 15:11:31,1.05,0.50,1.05,1.05,742359,39,20514,-66
2020-10-25 15:12:02,1.33,0.80,1.33,1.33,742326,40,20114,-66
2020-10-25 15:12:32,1.23,0.70,1.23,1.23,742452,39,20111,-66
2020-10-25 15:13:03,0.85,0.60,0.85,0.85,742369,40,20107,-66
2020-10-25 15:13:36,2.42,0.80,2.42,2.42,742282,39,20557,-66
2020-10-25 15:14:07,1.15,0.77,1.15,1.15,744461,39,20530,-66
2020-10-25 15:14:38,0.50,0.50,0.50,0.50,758028,32,20731,-66
2020-10-25 15:15:08,0.60,0.38,0.60,0.60,748610,39,20163,-66
2020-10-25 15:15:39,2.00,0.70,2.00,2.00,744332,39,20245,-66
2020-10-25 15:16:09,1.63,0.40,1.63,1.63,744431,39,20134,-66
2020-10-25 15:16:40,2.05,0.50,2.05,2.05,744190,39,20176,-66
2020-10-25 15:17:10,0.93,0.50,0.93,0.93,744511,39,20147,-66
2020-10-25 15:17:41,1.17,0.57,1.17,1.17,744221,39,20110,-66
2020-10-25 15:18:12,0.93,0.40,0.93,0.93,746527,39,20141,-66
2020-10-25 15:18:43,1.25,0.50,1.25,1.25,740202,40,20162,-66
2020-10-25 15:19:13,3.60,0.60,3.60,3.60,738206,40,20118,-66
2020-10-25 15:19:45,1.08,0.70,1.08,1.08,735998,40,20137,-66
2020-10-25 15:20:15,0.73,0.50,0.73,0.73,736625,40,20096,-66
2020-10-25 15:20:46,0.85,0.60,0.85,0.85,738148,40,20127,-65
2020-10-25 15:21:17,1.83,0.70,1.83,1.83,740554,39,20564,-66
2020-10-25 15:21:50,0.43,0.38,0.43,0.43,744378,39,20173,-66
2020-10-25 15:22:21,0.60,0.40,0.60,0.60,754901,32,20183,-66
2020-10-25 15:22:52,0.77,0.50,0.77,0.77,744623,39,20542,-66
2020-10-25 15:23:23,0.80,0.40,0.80,0.80,787080,32,20447,-66
2020-10-25 15:23:59,0.93,0.40,0.93,0.93,740093,40,20126,-66
2020-10-25 15:24:30,0.93,0.60,0.93,0.93,740265,40,20236,-66
2020-10-25 15:25:00,0.68,0.40,0.68,0.68,740660,40,20611,-66
2020-10-25 15:25:31,2.47,0.68,2.47,2.47,743146,39,20518,-65
2020-10-25 15:26:01,0.43,0.30,0.43,0.43,746412,39,20156,-66
2020-10-25 15:26:32,1.63,0.40,1.63,1.63,744505,39,20114,-66
2020-10-25 15:27:03,1.75,0.40,1.75,1.75,740006,40,20114,-66
2020-10-25 15:27:33,4.90,0.60,4.90,4.90,738149,40,20123,-65
2020-10-25 15:28:05,0.50,0.40,0.50,0.50,740113,40,20119,-66
2020-10-25 15:28:36,1.85,0.40,1.85,1.85,738546,40,20103,-66
2020-10-25 15:29:07,2.58,0.40,2.58,2.58,738029,40,20119,-66
2020-10-25 15:29:38,0.57,0.32,0.57,0.57,738522,40,20503,-66
2020-10-25 15:30:08,2.42,0.43,2.42,2.42,740372,40,20192,-66
2020-10-25 15:30:40,0.35,0.30,0.35,0.35,742404,39,20460,-66
2020-10-25 15:31:10,0.50,0.40,0.50,0.50,745363,32,20120,-66
2020-10-25 15:31:42,2.80,0.40,2.80,2.80,744364,39,20119,-66
2020-10-25 15:32:13,0.70,0.40,0.70,0.70,744470,39,20110,-66
2020-10-25 15:32:44,1.58,0.40,1.58,1.58,742351,39,20114,-66
2020-10-25 15:33:20,1.20,0.45,1.20,1.20,744436,39,20205,-66
2020-10-25 15:33:55,0.50,0.30,0.50,0.50,744772,39,20171,-66
2020-10-25 15:34:26,0.57,0.40,0.57,0.57,746498,39,20610,-65
2020-10-25 15:34:57,0.63,0.40,0.63,0.63,746502,39,20126,-66
2020-10-25 15:35:29,1.02,0.40,1.02,1.02,742276,40,20169,-65
2020-10-25 15:36:01,2.33,0.40,2.33,2.33,744053,32,20575,-66
2020-10-25 15:36:32,0.80,0.43,0.80,0.80,740043,40,20115,-66
2020-10-25 15:37:03,0.75,0.57,0.75,0.75,738409,40,20461,-66
2020-10-25 15:37:34,0.88,0.40,0.88,0.88,740338,40,20099,-65
2020-10-25 15:38:04,1.42,0.38,1.42,1.42,740427,40,20118,-65
2020-10-25 15:38:40,1.30,0.60,1.30,1.30,740332,40,20178,-65
2020-10-25 15:39:11,0.90,0.50,0.90,0.90,747499,32,20095,-66
2020-10-25 15:39:43,1.10,0.70,1.10,1.10,736216,40,20127,-66
2020-10-25 15:40:14,2.13,0.60,2.13,2.13,741230,32,20139,-66
2020-10-25 15:40:47,0.65,0.40,0.65,0.65,740370,40,20124,-66
2020-10-25 15:41:18,0.50,0.30,0.50,0.50,740911,39,20126,-65
2020-10-25 15:41:49,1.25,0.60,1.25,1.25,744310,39,20126,-65
2020-10-25 15:42:19,0.77,0.50,0.77,0.77,740428,40,20123,-66
2020-10-25 15:42:50,1.52,0.47,1.52,1.52,740306,40,20231,-65
2020-10-25 15:43:21,2.50,0.40,2.50,2.50,740172,40,20118,-65
2020-10-25 15:43:52,0.55,0.43,0.55,0.55,747587,32,20119,-66
2020-10-25 15:44:24,1.30,0.50,1.30,1.30,738278,40,20111,-66
2020-10-25 15:44:54,0.65,0.30,0.65,0.65,745686,32,20105,-66
2020-10-25 15:45:25,2.05,0.50,2.05,2.05,742260,39,20118,-66
2020-10-25 15:45:56,0.85,0.50,0.85,0.85,742234,40,20468,-66
2020-10-25 15:46:26,1.38,0.47,1.38,1.38,740194,40,20143,-66
2020-10-25 15:46:57,1.75,0.50,1.75,1.75,740307,39,20103,-66
2020-10-25 15:47:27,0.70,0.50,0.70,0.70,740077,40,20147,-66
2020-10-25 15:47:58,0.77,0.50,0.77,0.77,742406,39,20103,-66
2020-10-25 15:48:28,2.72,0.40,2.72,2.72,740097,40,20131,-65
2020-10-25 15:48:59,3.67,0.80,3.67,3.67,740299,40,20244,-66
2020-10-25 15:49:29,1.50,0.68,1.50,1.50,737924,40,20131,-65
2020-10-25 15:50:01,0.93,0.50,0.93,0.93,738339,40,20660,-66
2020-10-25 15:50:31,1.02,0.40,1.02,1.02,747416,32,20126,-66
2020-10-25 15:51:02,1.95,0.73,1.95,1.95,738331,40,20555,-66
2020-10-25 15:51:32,0.93,0.50,0.93,0.93,739812,40,20121,-66
2020-10-25 15:52:03,1.45,0.45,1.45,1.45,738182,40,20220,-65
2020-10-25 15:52:34,1.55,0.52,1.55,1.55,740120,40,20121,-66
2020-10-25 15:53:05,1.00,0.68,1.00,1.00,755347,32,20106,-66
2020-10-25 15:53:42,1.17,0.60,1.17,1.17,771723,32,20111,-66
2020-10-25 15:54:12,1.20,0.60,1.20,1.20,748600,32,20551,-66
2020-10-25 15:54:43,1.17,0.75,1.17,1.17,740580,40,20111,-66
2020-10-25 15:55:14,0.90,0.50,0.90,0.90,742855,39,20142,-66
2020-10-25 15:55:44,1.85,0.50,1.85,1.85,742494,39,20583,-66
2020-10-25 15:56:15,0.95,0.70,0.95,0.95,744378,39,20138,-65
2020-10-25 15:56:45,0.80,0.63,0.80,0.80,744296,39,20649,-66
2020-10-25 15:57:16,1.98,0.70,1.98,1.98,740216,39,20209,-65
2020-10-25 15:57:46,1.85,0.52,1.85,1.85,742192,40,20522,-66
2020-10-25 15:58:19,3.65,0.80,3.65,3.65,740261,40,20103,-66
2020-10-25 15:58:50,1.83,0.68,1.83,1.83,740318,40,20107,-66
2020-10-25 15:59:20,1.48,0.70,1.48,1.48,742411,39,20625,-65
2020-10-25 15:59:51,1.95,0.82,1.95,1.95,744423,39,20116,-66
2020-10-25 16:00:21,2.97,1.00,2.97,2.97,742379,39,20111,-66
2020-10-25 16:00:52,1.77,0.85,1.77,1.77,744244,39,20140,-66
2020-10-25 16:01:22,0.80,0.63,0.80,0.80,742215,40,20534,-66
2020-10-25 16:01:53,1.15,1.00,1.15,1.15,742151,39,20130,-66
2020-10-25 16:02:24,2.35,0.70,2.35,2.35,744301,39,20130,-65
2020-10-25 16:02:54,2.13,0.60,2.13,2.13,742284,39,20122,-66
2020-10-25 16:03:28,2.75,0.88,2.75,2.75,742279,39,20123,-65
2020-10-25 16:03:59,3.50,0.90,3.50,3.50,742541,39,20183,-66
2020-10-25 16:04:29,1.25,0.65,1.25,1.25,742243,39,20453,-66
2020-10-25 16:05:00,5.10,1.00,5.10,5.10,740460,40,20177,-66
2020-10-25 16:05:30,1.42,0.85,1.42,1.42,738006,40,20104,-65
2020-10-25 16:06:01,1.15,0.68,1.15,1.15,740202,40,20126,-66
2020-10-25 16:06:31,1.00,0.82,1.00,1.00,740107,40,20102,-66
2020-10-25 16:07:02,1.98,0.70,1.98,1.98,742289,39,20123,-65
2020-10-25 16:07:32,2.00,0.80,2.00,2.00,746300,39,20192,-65
2020-10-25 16:08:03,1.15,0.77,1.15,1.15,744183,39,20114,-66
2020-10-25 16:08:34,2.85,1.00,2.85,2.85,744087,39,20187,-66
2020-10-25 16:09:05,2.25,1.38,2.25,2.25,744085,32,20531,-65
2020-10-25 16:09:35,1.83,1.25,1.83,1.83,742156,39,20091,-65
2020-10-25 16:10:06,2.75,1.58,2.75,2.75,744345,39,20107,-66
2020-10-25 16:10:38,1.60,1.20,1.60,1.60,744352,39,20214,-66
2020-10-25 16:11:09,3.55,1.80,3.55,3.55,745518,32,20126,-66
2020-10-25 16:11:41,2.75,2.00,2.75,2.75,744171,39,20604,-66
2020-10-25 16:12:13,2.35,1.63,2.35,2.35,742609,39,20142,-66
2020-10-25 16:12:44,5.35,2.03,5.35,5.35,758028,32,20126,-65
2020-10-25 16:13:15,2.97,2.10,2.97,2.97,746425,39,20141,-65
2020-10-25 16:13:45,3.95,2.47,3.95,3.95,746410,39,20110,-65
2020-10-25 16:14:16,2.80,1.90,2.80,2.80,746424,39,20190,-65
2020-10-25 16:14:49,2.28,1.98,2.28,2.28,744273,39,20122,-65
2020-10-25 16:15:20,4.20,2.40,4.20,4.20,740501,32,20159,-67
2020-10-25 16:15:50,2.92,2.10,2.92,2.92,738070,40,20186,-65
2020-10-25 16:16:24,2.55,1.88,2.55,2.55,738353,40,20166,-65
2020-10-25 16:16:55,2.40,2.17,2.40,2.40,738180,40,20103,-66
2020-10-25 16:17:25,3.30,2.30,3.30,3.30,738533,40,20535,-65
2020-10-25 16:17:56,3.45,2.22,3.45,3.45,742461,39,20131,-65
2020-10-25 16:18:26,7.30,2.80,7.30,7.30,744487,39,20118,-66
2020-10-25 16:18:57,2.50,2.30,2.50,2.50,744248,39,20115,-66
2020-10-25 16:19:27,3.13,2.10,3.13,3.13,746423,39,20135,-65
2020-10-25 16:19:58,5.85,2.63,5.85,5.85,742144,40,20180,-66
2020-10-25 16:20:29,2.53,2.20,2.53,2.53,742288,40,20530,-65
2020-10-25 16:20:59,2.58,2.10,2.58,2.58,740252,40,20123,-65
2020-10-25 16:21:30,3.85,2.38,3.85,3.85,742301,39,20099,-65
2020-10-25 16:22:01,3.63,2.70,3.63,3.63,737955,40,20616,-65
2020-10-25 16:22:31,2.97,2.22,2.97,2.97,738256,40,20116,-65
2020-10-25 16:23:02,3.80,2.53,3.80,3.80,737937,40,20182,-66
2020-10-25 16:23:36,2.45,2.15,2.45,2.45,738321,39,20666,-66
2020-10-25 16:24:06,2.72,2.15,2.72,2.72,740858,32,20157,-66
2020-10-25 16:24:37,3.50,2.15,3.50,3.50,740473,40,20209,-66
2020-10-25 16:25:08,2.88,2.30,2.88,2.88,742215,40,20135,-65
2020-10-25 16:25:39,3.58,2.47,3.58,3.58,740496,39,20114,-66
2020-10-25 16:26:09,2.58,2.17,2.58,2.58,744334,39,20106,-65
2020-10-25 16:26:40,2.42,2.08,2.42,2.42,746371,39,20502,-65
2020-10-25 16:27:10,2.35,1.75,2.35,2.35,742180,39,20138,-65
2020-10-25 16:27:41,2.63,2.22,2.63,2.63,744247,39,20479,-65
2020-10-25 16:28:16,2.83,2.50,2.83,2.83,742118,40,20130,-65
2020-10-25 16:28:47,2.60,2.00,2.60,2.60,744806,32,20114,-66
2020-10-25 16:29:18,3.55,2.15,3.55,3.55,742106,40,20122,-65
2020-10-25 16:29:49,3.28,2.13,3.28,3.28,742476,39,20162,-66
2020-10-25 16:30:19,3.00,1.70,3.00,3.00,742149,40,20153,-65
2020-10-25 16:30:50,2.50,1.98,2.50,2.50,740066,40,20538,-65
2020-10-25 16:31:21,3.28,1.88,3.28,3.28,740259,39,20693,-65
2020-10-25 16:31:52,2.08,1.88,2.08,2.08,740132,40,20115,-66
2020-10-25 16:32:22,3.25,2.33,3.25,3.25,740049,40,20170,-65
2020-10-25 16:32:53,4.95,2.85,4.95,4.95,740085,40,20125,-65
2020-10-25 16:33:26,2.55,2.20,2.55,2.55,740147,40,20099,-66
2020-10-25 16:33:58,2.65,2.00,2.65,2.65,740560,39,20123,-65
2020-10-25 16:34:28,3.75,2.45,3.75,3.75,744398,39,20113,-66
2020-10-25 16:34:59,2.30,1.92,2.30,2.30,742507,39,20130,-65
2020-10-25 16:35:29,2.85,2.28,2.85,2.85,744503,39,20122,-65
2020-10-25 16:36:01,2.90,1.95,2.90,2.90,746266,39,20139,-65
2020-10-25 16:36:31,2.30,2.08,2.30,2.30,744477,39,20107,-65
2020-10-25 16:37:02,2.30,2.08,2.30,2.30,744160,39,20567,-66
2020-10-25 16:37:32,4.00,2.00,4.00,4.00,740045,40,20123,-65
2020-10-25 16:38:06,2.83,2.38,2.83,2.83,738063,40,20119,-66
2020-10-25 16:38:45,2.55,2.13,2.55,2.55,781049,32,20149,-65
2020-10-25 16:39:16,744274,744274,744274,744274,744274,39,20598,-65
2020-10-25 16:39:46,2.42,2.22,2.42,2.42,746375,39,20070,-65
2020-10-25 16:40:17,2.50,2.30,2.50,2.50,744267,39,20106,-65
2020-10-25 16:40:47,3.10,2.17,3.10,3.10,739900,40,20693,-65
2020-10-25 16:41:18,3.60,2.50,3.60,3.60,740051,40,20206,-65
2020-10-25 16:41:54,2.30,1.67,2.30,2.30,797419,32,20093,-65
2020-10-25 16:42:28,4.22,2.63,4.22,4.22,740973,39,20099,-65
2020-10-25 16:42:59,3.45,2.20,3.45,3.45,754250,32,20113,-67
2020-10-25 16:43:32,3.97,2.15,3.97,3.97,765894,32,20117,-65
2020-10-25 16:44:10,2.38,2.17,2.38,2.38,744916,32,20114,-65
2020-10-25 16:45:00,4.50,2.33,4.50,4.50,764271,32,20179,-65
2020-10-25 16:45:44,4.57,2.80,4.57,4.57,744149,39,20180,-65
2020-10-25 16:46:34,2.70,1.98,2.70,2.70,748106,32,20602,-65
2020-10-25 16:47:17,3.00,2.67,3.00,3.00,743434,32,20114,-65
2020-10-25 16:47:58,4.80,2.50,4.80,4.80,754998,32,20140,-65
2020-10-25 16:48:40,5.53,2.60,5.53,5.53,746573,32,20114,-65
2020-10-25 16:49:24,3.17,2.42,3.17,3.17,747178,32,20125,-65
2020-10-25 16:50:04,5.90,3.00,5.90,5.90,744275,39,20102,-65
2020-10-25 16:50:37,741767,741767,741767,741767,741767,32,20138,-65
2020-10-25 16:51:18,4.88,2.60,4.88,4.88,741742,40,20097,-65
2020-10-25 16:52:08,3.17,2.70,3.17,3.17,744876,32,20114,-65
2020-10-25 16:52:52,3.42,2.83,3.42,3.42,751599,32,20125,-65
2020-10-25 16:53:32,3.80,2.65,3.80,3.80,742388,39,20641,-65
2020-10-25 16:54:22,3.35,2.60,3.35,3.35,744457,32,20126,-65
2020-10-25 16:54:54,4.30,3.17,4.30,4.30,743698,32,20114,-65
2020-10-25 16:55:36,3.42,2.78,3.42,3.42,743365,32,20555,-65
2020-10-25 16:56:16,3.22,2.85,3.22,3.22,745819,32,20123,-64
2020-10-25 16:57:07,740260,740260,740260,740260,740260,40,20115,-66
2020-10-25 16:57:57,3.22,2.90,3.22,3.22,749089,32,20002,-65
2020-10-25 16:58:38,4.50,3.45,4.50,4.50,741642,32,20622,-66
2020-10-25 16:59:19,4.30,3.35,4.30,4.30,752367,32,20113,-65
2020-10-25 16:59:49,3.92,3.38,3.92,3.92,750214,32,20173,-65
2020-10-25 17:00:30,4.90,3.38,4.90,4.90,742071,40,20091,-65
2020-10-25 17:01:10,4.80,3.30,4.80,4.80,755720,32,20136,-65
2020-10-25 17:01:50,744564,744564,744564,744564,744564,32,20601,-65
2020-10-25 17:02:30,4.45,3.05,4.45,4.45,742251,40,19987,-65
2020-10-25 17:03:10,748036,748036,748036,748036,748036,32,20580,-66
2020-10-25 17:03:50,4.05,3.40,4.05,4.05,742020,40,20360,-65
2020-10-25 17:04:30,744391,744391,744391,744391,744391,32,20119,-65
2020-10-25 17:05:10,750285,750285,750285,750285,750285,32,20031,-65
2020-10-25 17:05:50,5.30,3.70,5.30,5.30,752609,32,19993,-65
2020-10-25 17:06:30,744451,744451,744451,744451,744451,39,20188,-65
2020-10-25 17:07:10,744443,744443,744443,744443,744443,39,20453,-65
2020-10-25 17:07:50,4.13,3.72,4.13,4.13,742022,40,20019,-65
2020-10-25 17:08:31,747922,747922,747922,747922,747922,32,20118,-66
2020-10-25 17:09:12,3.63,3.33,3.63,3.63,757755,32,19994,-65
2020-10-25 17:09:52,3.92,3.55,3.92,3.92,743676,32,20126,-65
2020-10-25 17:10:32,4.20,3.80,4.20,4.20,738029,40,20111,-65
2020-10-25 17:11:12,743674,743674,743674,743674,743674,32,20122,-65
2020-10-25 17:11:55,5.32,3.92,5.32,5.32,747537,32,20005,-65
2020-10-25 17:12:36,6.30,3.97,6.30,6.30,747255,32,20149,-65
2020-10-25 17:13:16,4.35,3.85,4.35,4.35,745406,32,20111,-66
2020-10-25 17:13:56,5.05,4.45,5.05,5.05,743111,32,20166,-65
2020-10-25 17:14:36,743436,743436,743436,743436,743436,32,20134,-65
2020-10-25 17:15:16,741049,741049,741049,741049,741049,32,20019,-65
2020-10-25 17:15:57,6.43,5.05,6.43,6.43,742610,32,20002,-66
2020-10-25 17:16:40,6.53,4.82,6.53,6.53,747420,32,20118,-65
2020-10-25 17:17:23,8.65,5.97,8.65,8.65,754046,32,20557,-65
2020-10-25 17:18:04,6.90,6.03,6.90,6.90,742082,40,20114,-65
2020-10-25 17:18:53,6.18,5.13,6.18,6.18,745840,32,20119,-65
2020-10-25 17:19:34,6.00,5.40,6.00,6.00,740631,32,20150,-65
2020-10-25 17:20:16,8.98,5.97,8.98,8.98,741263,32,20170,-66
2020-10-25 17:20:56,6.18,5.63,6.18,6.18,763389,32,20158,-65
2020-10-25 17:21:36,5.97,5.38,5.97,5.97,742070,40,20152,-65
2020-10-25 17:22:31,5.55,5.05,5.55,5.55,755385,32,20103,-66
2020-10-25 17:23:12,5.88,5.30,5.88,5.88,753008,32,20652,-65
2020-10-25 17:23:52,7.57,5.53,7.57,7.57,740434,32,20100,-65
2020-10-25 17:24:32,6.07,5.45,6.07,6.07,737863,40,20155,-65
2020-10-25 17:25:12,740384,740384,740384,740384,740384,40,20193,-65
2020-10-25 17:25:52,8.15,5.50,8.15,8.15,751512,32,20489,-65
2020-10-25 17:26:32,740329,740329,740329,740329,740329,40,20139,-65
2020-10-25 17:27:13,6.43,5.68,6.43,6.43,740039,40,20461,-65
2020-10-25 17:27:55,7.00,6.10,7.00,7.00,747437,32,20123,-65
2020-10-25 17:28:36,7.03,6.13,7.03,7.03,753008,32,20142,-65
2020-10-25 17:29:16,6.32,5.38,6.32,6.32,745809,32,20565,-65
2020-10-25 17:29:57,7.10,5.90,7.10,7.10,743104,32,20103,-65
2020-10-25 17:30:39,8.48,5.75,8.48,8.48,741511,32,20123,-65
2020-10-25 17:31:19,7.13,6.43,7.13,7.13,740630,32,20103,-65
2020-10-25 17:31:59,7.10,6.40,7.10,7.10,745127,32,20591,-66
2020-10-25 17:32:40,740353,740353,740353,740353,740353,40,20103,-65
2020-10-25 17:33:26,7.47,6.68,7.47,7.47,744254,32,19994,-65
2020-10-25 17:34:08,7.00,6.05,7.00,7.00,742574,32,20106,-65
2020-10-25 17:34:50,7.20,5.80,7.20,7.20,747741,32,20115,-65
2020-10-25 17:35:33,6.53,5.93,6.53,6.53,762216,32,20142,-65
2020-10-25 17:36:13,6.72,6.07,6.72,6.72,744099,39,20150,-65
2020-10-25 17:36:54,750177,750177,750177,750177,750177,32,20099,-65
2020-10-25 17:37:34,11.50,7.45,11.50,11.50,745691,32,20014,-65
2020-10-25 17:39:01,68.85,30.20,68.85,68.85,741936,40,20579,-64
2020-10-25 17:39:45,63.28,28.75,63.28,63.28,741966,32,20626,-64
2020-10-25 17:40:27,20.23,10.70,20.23,20.23,740656,40,20128,-64
2020-10-25 17:41:12,22.48,9.77,22.48,22.48,742550,32,20128,-64
2020-10-25 17:41:52,11.40,9.10,11.40,11.40,737898,40,20143,-64
2020-10-25 17:42:33,762812,762812,762812,762812,762812,32,20115,-64
2020-10-25 17:43:26,23.42,13.70,23.42,23.42,747371,32,20015,-64
2020-10-25 17:44:06,23.75,13.95,23.75,23.75,744473,39,20102,-65
2020-10-25 17:44:47,17.33,12.70,17.33,17.33,747617,32,20526,-64
2020-10-25 17:45:37,15.85,10.45,15.85,15.85,750025,32,20098,-64
2020-10-25 17:46:30,12.75,9.10,12.75,12.75,739962,40,20110,-64
2020-10-25 17:47:15,12.13,9.13,12.13,12.13,769822,32,20324,-64
2020-10-25 17:48:01,11.57,10.15,11.57,11.57,742193,32,20127,-64
2020-10-25 17:48:43,11.82,10.05,11.82,11.82,747055,32,20224,-65
2020-10-25 17:49:23,11.57,9.65,11.57,11.57,742308,32,20121,-65
2020-10-25 17:50:05,12.45,10.18,12.45,12.45,759593,32,20168,-65
2020-10-25 17:50:46,12.05,10.65,12.05,12.05,741922,40,20111,-65
2020-10-25 17:51:27,14.15,10.35,14.15,14.15,789839,32,20102,-65
2020-10-25 17:52:07,13.60,11.18,13.60,13.60,739944,40,20619,-66
2020-10-25 17:52:48,13.13,11.73,13.13,13.13,745750,32,20189,-65
2020-10-25 17:53:30,12.35,11.13,12.35,12.35,745927,32,20119,-65
2020-10-25 17:54:11,11.52,10.20,11.52,11.52,748654,32,20177,-66
2020-10-25 17:54:51,11.93,10.75,11.93,11.93,763098,32,20118,-65
2020-10-25 17:55:31,12.75,10.65,12.75,12.75,743248,32,20147,-65
2020-10-25 17:56:21,743716,743716,743716,743716,743716,32,20099,-65
2020-10-25 17:57:01,13.30,11.23,13.30,13.30,757401,32,20046,-65
2020-10-25 17:57:53,16.27,13.60,16.27,16.27,748555,32,20158,-65
2020-10-25 17:58:35,16.02,12.57,16.02,16.02,745033,32,20095,-65
2020-10-25 17:59:18,15.90,12.13,15.90,15.90,738210,40,20112,-65
2020-10-25 17:59:58,14.48,13.07,14.48,14.48,738018,40,20163,-66
2020-10-25 18:00:39,738392,738392,738392,738392,738392,40,20515,-65
2020-10-25 18:01:29,14.88,12.05,14.88,14.88,743339,32,20106,-65
2020-10-25 18:02:19,14.85,12.80,14.85,14.85,737892,40,20119,-66
2020-10-25 18:02:59,749488,749488,749488,749488,749488,32,20139,-65
2020-10-25 18:03:49,19.10,14.63,19.10,19.10,742552,32,19991,-65
2020-10-25 18:04:33,19.13,13.70,19.13,19.13,742816,39,20126,-65
2020-10-25 18:05:16,17.85,13.38,17.85,17.85,740544,40,20459,-65
2020-10-25 18:05:56,16.77,14.30,16.77,16.77,743141,32,20135,-65
2020-10-25 18:06:37,16.25,14.50,16.25,16.25,745899,32,20103,-65
2020-10-25 18:07:22,26.00,18.38,26.00,26.00,755853,32,20194,-65
2020-10-25 18:08:02,20.63,16.17,20.63,20.63,746014,32,20135,-65
2020-10-25 18:08:43,23.13,18.98,23.13,23.13,742411,40,20098,-65
2020-10-25 18:09:33,21.83,16.98,21.83,21.83,742724,32,20126,-65
2020-10-25 18:10:15,19.75,16.08,19.75,19.75,760561,32,20153,-65
2020-10-25 18:10:56,20.33,17.38,20.33,20.33,769249,32,20115,-65
2020-10-25 18:11:37,24.48,18.33,24.48,24.48,745856,32,20118,-65
2020-10-25 18:12:27,19.48,15.98,19.48,19.48,746093,32,20591,-65
2020-10-25 18:13:25,19.20,16.00,19.20,19.20,743467,32,20134,-65
2020-10-25 18:14:10,18.60,14.82,18.60,18.60,755079,32,20099,-65
2020-10-25 18:14:50,17.38,15.55,17.38,17.38,744020,39,20106,-66
2020-10-25 18:15:33,21.20,15.20,21.20,21.20,743010,39,20137,-65
2020-10-25 18:16:14,17.98,15.68,17.98,17.98,740205,40,20660,-66
2020-10-25 18:16:54,20.42,17.08,20.42,20.42,739764,32,20129,-65
2020-10-25 18:17:44,741909,741909,741909,741909,741909,32,20115,-65
2020-10-25 18:18:26,17.08,14.38,17.08,17.08,740733,32,19994,-65
2020-10-25 18:19:06,19.50,15.93,19.50,19.50,738391,40,20107,-65
2020-10-25 18:19:46,746063,746063,746063,746063,746063,32,20096,-65
2020-10-25 18:20:26,742170,742170,742170,742170,742170,32,19991,-65
2020-10-25 18:21:06,744658,744658,744658,744658,744658,39,20065,-65
2020-10-25 18:21:46,748499,748499,748499,748499,748499,32,20007,-65
2020-10-25 18:22:26,19.15,16.02,19.15,19.15,742389,40,19987,-65
2020-10-25 18:23:06,759007,759007,759007,759007,759007,32,20131,-66
2020-10-25 18:23:48,19.00,16.17,19.00,19.00,745087,32,19992,-65
2020-10-25 18:24:29,24.63,19.13,24.63,24.63,740285,40,20122,-65
2020-10-25 18:25:12,23.88,17.88,23.88,23.88,744524,39,20107,-65
2020-10-25 18:25:53,17.00,14.88,17.00,17.00,742231,40,20184,-65
2020-10-25 18:26:33,20.25,18.10,20.25,20.25,740452,32,20127,-65
2020-10-25 18:27:23,23.63,19.10,23.63,23.63,741381,32,20650,-65
2020-10-25 18:28:04,746846,746846,746846,746846,746846,39,20602,-65
2020-10-25 18:28:46,23.95,18.42,23.95,23.95,746055,32,20027,-65
2020-10-25 18:29:27,22.95,18.88,22.95,22.95,754819,32,20610,-64
2020-10-25 18:30:09,21.00,17.42,21.00,21.00,772942,32,20122,-64
2020-10-25 18:31:00,18.95,16.95,18.95,18.95,742277,40,20110,-65
2020-10-25 18:31:44,18.60,16.65,18.60,18.60,778829,32,20134,-65
2020-10-25 18:32:24,23.35,19.50,23.35,23.35,746010,32,20150,-65
2020-10-25 18:33:05,750087,750087,750087,750087,750087,32,20541,-65
2020-10-25 18:33:48,24.40,17.10,24.40,24.40,743874,32,20007,-65
2020-10-25 18:34:30,26.67,20.88,26.67,26.67,742339,40,20734,-65
2020-10-25 18:35:12,28.27,22.20,28.27,28.27,740273,40,20099,-65
2020-10-25 18:35:52,28.80,21.25,28.80,28.80,747822,32,20095,-64
2020-10-25 18:36:32,27.58,21.63,27.58,27.58,742221,40,20110,-65
2020-10-25 18:37:12,749419,749419,749419,749419,749419,32,20178,-65
2020-10-25 18:37:52,19.80,16.33,19.80,19.80,745664,32,20018,-65
2020-10-25 18:38:33,744883,744883,744883,744883,744883,39,20114,-65
2020-10-25 18:39:15,31.55,21.85,31.55,31.55,756121,32,20011,-65
2020-10-25 18:39:58,32.67,22.65,32.67,32.67,744440,39,20138,-65
2020-10-25 18:40:39,34.20,21.63,34.20,34.20,742406,40,20118,-64
2020-10-25 18:41:26,28.17,20.92,28.17,28.17,762824,32,20680,-64
2020-10-25 18:42:09,35.50,24.30,35.50,35.50,740337,40,20095,-65
2020-10-25 18:42:59,31.25,22.73,31.25,31.25,748831,32,20139,-65
2020-10-25 18:43:40,27.55,20.35,27.55,27.55,755320,32,20564,-65
2020-10-25 18:44:21,30.05,21.65,30.05,30.05,744531,39,20118,-65
2020-10-25 18:45:04,25.83,19.25,25.83,25.83,746958,32,20107,-65
2020-10-25 18:45:48,31.08,21.92,31.08,31.08,744776,39,20110,-65
2020-10-25 18:46:30,36.97,24.38,36.97,36.97,749026,32,20525,-65
2020-10-25 18:47:20,29.15,21.38,29.15,29.15,744360,39,20163,-65
2020-10-25 18:48:01,756401,756401,756401,756401,756401,32,20134,-64
2020-10-25 18:48:50,27.15,18.75,27.15,27.15,746524,39,20466,-64
2020-10-25 18:49:38,29.95,21.75,29.95,29.95,740174,40,20107,-65
2020-10-25 18:50:28,29.52,19.40,29.52,29.52,738004,40,20580,-65
2020-10-25 18:51:13,35.53,21.08,35.53,35.53,757974,32,20697,-65
2020-10-25 18:51:58,29.77,21.15,29.77,29.77,740711,39,20547,-66
2020-10-25 18:52:49,35.33,23.13,35.33,35.33,744462,39,20144,-65
2020-10-25 18:53:35,36.40,23.58,36.40,36.40,745499,39,20211,-65
2020-10-25 18:54:22,30.60,21.05,30.60,30.60,746024,32,20115,-65
2020-10-25 18:55:07,25.63,19.05,25.63,25.63,740371,40,20122,-65
2020-10-25 18:55:53,28.52,21.50,28.52,28.52,740247,40,20543,-65
2020-10-25 18:56:39,29.17,21.33,29.17,29.17,740248,40,20099,-65
2020-10-25 18:57:29,27.55,20.42,27.55,27.55,740454,39,20225,-65
2020-10-25 18:58:19,29.52,22.10,29.52,29.52,745101,32,20140,-64
2020-10-25 18:59:03,26.88,19.15,26.88,26.88,740900,32,20131,-64
2020-10-25 18:59:48,25.60,19.67,25.60,25.60,741104,40,20134,-65
2020-10-25 19:00:39,24.23,18.35,24.23,24.23,738726,40,20681,-65
2020-10-25 19:01:20,25.73,18.60,25.73,25.73,742882,32,20198,-65
2020-10-25 19:02:11,23.15,17.83,23.15,23.15,749242,32,20490,-65
2020-10-25 19:02:59,22.92,19.05,22.92,22.92,756791,32,20125,-65
2020-10-25 19:03:51,23.65,17.77,23.65,23.65,740182,40,20127,-65
2020-10-25 19:04:41,24.70,18.67,24.70,24.70,740948,40,20527,-65
2020-10-25 19:05:26,20.60,17.27,20.60,20.60,741812,39,20107,-64
2020-10-25 19:06:19,19.77,17.08,19.77,19.77,758095,32,20231,-65
2020-10-25 19:07:01,21.27,16.05,21.27,21.27,746410,39,20126,-65
2020-10-25 19:07:51,18.27,14.98,18.27,18.27,756708,32,20110,-65
2020-10-25 19:08:41,23.02,18.23,23.02,23.02,748127,32,20117,-65
2020-10-25 19:09:21,752908,752908,752908,752908,752908,32,20122,-65
2020-10-25 19:10:01,25.20,17.55,25.20,25.20,742262,40,19980,-65
2020-10-25 19:10:41,760785,760785,760785,760785,760785,32,20143,-65
2020-10-25 19:11:35,22.08,16.25,22.08,22.08,752159,32,20060,-64
2020-10-25 19:12:26,26.75,19.45,26.75,26.75,744202,32,20585,-65
2020-10-25 19:13:17,23.98,18.23,23.98,23.98,755124,32,20547,-65
2020-10-25 19:14:07,19.88,16.95,19.88,19.88,740544,32,20103,-65
2020-10-25 19:14:48,746334,746334,746334,746334,746334,32,20576,-65
2020-10-25 19:15:38,28.27,18.55,28.27,28.27,742626,32,19991,-65
2020-10-25 19:16:29,26.20,19.50,26.20,26.20,751994,32,20156,-65
2020-10-25 19:17:19,29.33,20.42,29.33,29.33,812352,32,20099,-65
2020-10-25 19:17:59,31.63,23.23,31.63,31.63,743514,32,20103,-65
2020-10-25 19:18:39,741278,741278,741278,741278,741278,40,20261,-65
2020-10-25 19:19:19,29.27,20.75,29.27,29.27,752954,32,20019,-65
2020-10-25 19:20:09,740454,740454,740454,740454,740454,40,20157,-65
2020-10-25 19:20:59,23.38,17.67,23.38,23.38,742704,32,19991,-65
2020-10-25 19:21:41,22.05,17.20,22.05,22.05,745957,32,20098,-65
2020-10-25 19:22:21,28.60,17.83,28.60,28.60,746365,32,20211,-65
2020-10-25 19:23:01,27.33,20.52,27.33,27.33,757292,32,20486,-65
2020-10-25 19:23:43,744573,744573,744573,744573,744573,39,20138,-65
2020-10-25 19:24:23,36.15,23.67,36.15,36.15,744323,39,20021,-65
2020-10-25 19:25:03,27.85,21.00,27.85,27.85,758645,32,20593,-65
2020-10-25 19:25:43,740320,740320,740320,740320,740320,40,20131,-65
2020-10-25 19:26:23,23.08,19.40,23.08,23.08,742277,40,20031,-65
2020-10-25 19:27:03,747709,747709,747709,747709,747709,32,20180,-65
2020-10-25 19:27:43,42.25,24.83,42.25,42.25,746378,39,20447,-65
2020-10-25 19:28:23,37.30,23.92,37.30,37.30,764279,32,20620,-65
2020-10-25 19:29:04,754045,754045,754045,754045,754045,32,20110,-64
2020-10-25 19:29:44,64.35,32.67,64.35,64.35,740038,40,20013,-65
2020-10-25 19:30:25,739523,739523,739523,739523,739523,32,20107,-64
2020-10-25 19:31:05,44.40,27.10,44.40,44.40,749740,32,19991,-64
2020-10-25 19:31:45,748392,748392,748392,748392,748392,32,20575,-65
2020-10-25 19:32:26,39.53,25.60,39.53,39.53,746359,39,20011,-65
2020-10-25 19:33:07,33.67,23.50,33.67,33.67,761029,32,20099,-65
2020-10-25 19:33:48,32.13,22.75,32.13,32.13,739457,32,20127,-65
2020-10-25 19:34:38,26.33,21.17,26.33,26.33,774682,32,20166,-65
2020-10-25 19:35:28,25.85,19.67,25.85,25.85,758375,32,20103,-65
2020-10-25 19:36:08,20.77,18.20,20.77,20.77,739993,40,20150,-65
2020-10-25 19:36:48,743810,743810,743810,743810,743810,32,20111,-64
2020-10-25 19:37:28,24.05,18.70,24.05,24.05,740232,40,20062,-65
2020-10-25 19:38:08,27.38,20.98,27.38,27.38,747116,32,20122,-64
2020-10-25 19:38:48,741637,741637,741637,741637,741637,32,20143,-65
2020-10-25 19:39:19,740335,740335,740335,740335,740335,40,19989,-65
2020-10-25 19:39:59,27.52,18.27,27.52,27.52,741644,40,19994,-65
2020-10-25 19:40:29,33.70,22.67,33.70,33.70,742961,39,20115,-65
2020-10-25 19:41:00,30.88,22.55,30.88,30.88,740236,40,20530,-65
2020-10-25 19:41:35,31.80,22.33,31.80,31.80,740100,40,20126,-65
2020-10-25 19:42:06,32.78,22.70,32.78,32.78,743473,32,20103,-65
2020-10-25 19:42:36,43.72,26.13,43.72,43.72,743195,39,20115,-65
2020-10-25 19:43:07,40.15,25.42,40.15,40.15,740559,40,20107,-65
2020-10-25 19:43:38,41.67,26.20,41.67,41.67,740084,40,20111,-64
2020-10-25 19:44:09,41.25,25.73,41.25,41.25,738102,40,20607,-65
2020-10-25 19:44:40,53.90,31.25,53.90,53.90,740251,40,20107,-65
2020-10-25 19:45:10,61.78,33.53,61.78,61.78,740252,39,20126,-65
2020-10-25 19:45:41,40.80,26.48,40.80,40.80,740123,40,20111,-65
2020-10-25 19:46:11,34.25,23.17,34.25,34.25,740001,40,20133,-65
2020-10-25 19:46:52,42.17,25.90,42.17,42.17,740315,40,20511,-65
2020-10-25 19:47:26,34.42,22.80,34.42,34.42,742903,39,20110,-65
2020-10-25 19:48:06,24.80,19.60,24.80,24.80,747913,32,20493,-65
2020-10-25 19:48:36,747343,747343,747343,747343,747343,32,20103,-65
2020-10-25 19:49:11,29.50,20.25,29.50,29.50,741258,40,20408,-65
2020-10-25 19:49:42,49.65,26.90,49.65,49.65,758227,32,20142,-65
2020-10-25 19:50:22,30.92,20.08,30.92,30.92,743255,39,20594,-65
2020-10-25 19:50:52,745382,745382,745382,745382,745382,32,20509,-65
2020-10-25 19:51:23,30.98,19.45,30.98,30.98,740782,40,20007,-65
2020-10-25 19:51:55,32.38,20.23,32.38,32.38,740783,40,20165,-65
2020-10-25 19:52:26,30.15,20.23,30.15,30.15,742178,39,20480,-65
2020-10-25 19:52:57,22.58,17.65,22.58,22.58,740134,40,20526,-65
2020-10-25 19:53:31,33.10,21.83,33.10,33.10,749431,32,20111,-65
2020-10-25 19:54:02,32.10,21.48,32.10,32.10,742261,40,20139,-65
2020-10-25 19:54:32,40.72,25.02,40.72,40.72,738628,40,20176,-64
2020-10-25 19:55:05,21.38,16.42,21.38,21.38,744722,39,20122,-65
2020-10-25 19:55:36,22.13,18.08,22.13,22.13,754328,32,20188,-65
2020-10-25 19:56:16,22.55,18.77,22.55,22.55,740059,40,20225,-65
2020-10-25 19:56:46,37.10,25.45,37.10,37.10,789981,32,20558,-65
2020-10-25 19:57:18,25.23,18.73,25.23,25.23,739950,40,20107,-64
2020-10-25 19:57:50,24.90,17.95,24.90,24.90,740186,40,20122,-65
2020-10-25 19:58:21,19.73,16.38,19.73,19.73,747198,32,20111,-65
2020-10-25 19:58:52,20.52,17.77,20.52,20.52,742429,39,20106,-64
2020-10-25 19:59:22,18.85,16.58,18.85,18.85,742256,40,20498,-65
2020-10-25 19:59:53,17.23,15.27,17.23,17.23,740176,40,20130,-64
2020-10-25 20:00:23,20.13,17.35,20.13,20.13,742291,39,20696,-64
2020-10-25 20:00:54,20.50,17.05,20.50,20.50,742407,39,20168,-65
2020-10-25 20:01:25,21.65,17.58,21.65,21.65,742219,39,20118,-65
2020-10-25 20:01:55,17.83,15.60,17.83,17.83,744263,39,20579,-65
2020-10-25 20:02:26,19.05,16.25,19.05,19.05,742265,39,20484,-65
2020-10-25 20:02:57,18.63,16.45,18.63,18.63,740166,40,20107,-65
2020-10-25 20:03:27,22.75,17.10,22.75,22.75,740124,40,20115,-65
2020-10-25 20:04:01,18.00,15.25,18.00,18.00,738046,40,20114,-65
2020-10-25 20:04:31,17.27,15.18,17.27,17.27,748546,32,20577,-65
2020-10-25 20:05:02,17.70,14.88,17.70,17.70,740385,40,20111,-64
2020-10-25 20:05:32,19.00,15.32,19.00,19.00,742281,40,20203,-64
2020-10-25 20:06:03,27.08,18.15,27.08,27.08,740357,40,20110,-64
2020-10-25 20:06:34,19.83,17.05,19.83,19.83,738164,40,20144,-65
2020-10-25 20:07:04,42.20,20.92,42.20,42.20,738102,40,20115,-65
2020-10-25 20:07:35,116.47,20.58,116.47,116.47,738105,40,20558,-65
2020-10-25 20:08:05,30.70,19.88,30.70,30.70,738131,40,20107,-65
2020-10-25 20:08:36,33.13,20.85,33.13,33.13,740265,40,20103,-65
2020-10-25 20:09:07,67.18,30.00,67.18,67.18,744281,39,20483,-65
2020-10-25 20:09:38,33.08,20.45,33.08,33.08,744370,39,20114,-65
2020-10-25 20:10:09,52.80,28.25,52.80,52.80,742161,40,20133,-65
2020-10-25 20:10:39,43.95,26.50,43.95,43.95,740277,40,20550,-65
2020-10-25 20:11:10,22.88,17.65,22.88,22.88,740062,40,20111,-65
2020-10-25 20:11:40,32.40,21.15,32.40,32.40,740038,40,20107,-64
2020-10-25 20:12:11,22.55,18.02,22.55,22.55,740005,40,20213,-65
2020-10-25 20:12:42,21.77,17.88,21.77,21.77,740206,40,20564,-65
2020-10-25 20:13:12,19.15,15.32,19.15,19.15,738137,40,20110,-65
2020-10-25 20:13:43,20.35,16.75,20.35,20.35,740240,39,20138,-65
2020-10-25 20:14:13,18.20,15.68,18.20,18.20,738058,40,20135,-65
2020-10-25 20:14:44,18.80,15.90,18.80,18.80,738126,40,20115,-65
2020-10-25 20:15:15,17.00,14.55,17.00,17.00,738091,40,20140,-65
2020-10-25 20:15:45,19.38,16.30,19.38,19.38,738217,40,20107,-65
2020-10-25 20:16:16,17.92,15.63,17.92,17.92,738035,40,20519,-65
2020-10-25 20:16:46,23.52,17.77,23.52,23.52,738091,40,20122,-65
2020-10-25 20:17:17,18.25,15.77,18.25,18.25,740186,40,20156,-65
2020-10-25 20:17:48,21.38,16.48,21.38,21.38,740180,40,20151,-64
2020-10-25 20:18:18,19.35,16.35,19.35,19.35,738186,40,20443,-65
2020-10-25 20:18:53,20.40,16.08,20.40,20.40,742288,40,20126,-65
2020-10-25 20:19:24,20.30,14.98,20.30,20.30,753722,32,20103,-65
2020-10-25 20:19:55,19.40,16.00,19.40,19.40,742871,39,20122,-65
2020-10-25 20:20:25,18.85,15.95,18.85,18.85,746463,39,20590,-65
2020-10-25 20:20:56,18.83,16.00,18.83,18.83,744293,39,20575,-65
2020-10-25 20:21:26,18.55,16.55,18.55,18.55,742270,39,20514,-65
2020-10-25 20:21:57,19.25,16.05,19.25,19.25,742128,40,20566,-65
2020-10-25 20:22:27,18.38,15.32,18.38,18.38,735878,40,20170,-65
2020-10-25 20:22:58,17.98,16.08,17.98,17.98,738102,40,20112,-65
2020-10-25 20:23:29,18.63,16.58,18.63,18.63,737911,40,20165,-65
2020-10-25 20:24:00,17.23,15.10,17.23,17.23,740207,40,20103,-65
2020-10-25 20:24:30,18.80,16.20,18.80,18.80,737993,40,20139,-65
2020-10-25 20:25:01,16.88,15.07,16.88,16.88,737894,40,20646,-65
2020-10-25 20:25:32,24.40,18.17,24.40,24.40,740067,40,20190,-65
2020-10-25 20:26:02,34.03,21.60,34.03,34.03,737714,40,20140,-65
2020-10-25 20:26:33,209.60,31.05,209.60,209.60,738033,40,20142,-65
2020-10-25 20:27:03,317.55,30.27,317.55,317.55,742067,39,20138,-65
2020-10-25 20:27:34,87.63,20.38,87.63,87.63,744100,39,20119,-65
2020-10-25 20:28:04,112.07,36.78,112.07,112.07,741981,40,20118,-65
2020-10-25 20:28:35,25.88,18.45,25.88,25.88,740172,40,20568,-64
2020-10-25 20:29:10,31.35,22.05,31.35,31.35,740330,40,20504,-64
2020-10-25 20:29:41,30.33,20.15,30.33,30.33,740225,40,20188,-64
2020-10-25 20:30:11,42.83,25.25,42.83,42.83,740467,40,20119,-64
2020-10-25 20:30:42,69.65,34.42,69.65,69.65,735874,40,20633,-63
2020-10-25 20:31:13,56.65,29.05,56.65,56.65,736061,40,20108,-64
2020-10-25 20:31:45,54.67,28.70,54.67,54.67,736004,32,20178,-63
2020-10-25 20:32:15,40.88,25.02,40.88,40.88,744478,32,20512,-64
2020-10-25 20:32:46,44.60,27.00,44.60,44.60,769213,32,20467,-64
2020-10-25 20:33:18,36.28,24.10,36.28,36.28,742351,40,20099,-64
2020-10-25 20:33:51,36.83,21.60,36.83,36.83,742957,32,20126,-65
2020-10-25 20:34:22,53.20,29.40,53.20,53.20,752128,32,20606,-65
2020-10-25 20:34:53,34.92,21.98,34.92,34.92,742745,32,20126,-65
2020-10-25 20:35:25,25.77,17.70,25.77,25.77,740106,40,20169,-65
2020-10-25 20:35:55,34.55,20.90,34.55,34.55,738155,40,20123,-64
2020-10-25 20:36:26,24.00,18.48,24.00,24.00,738118,40,20111,-65
2020-10-25 20:36:57,26.85,20.05,26.85,26.85,738054,40,20488,-64
2020-10-25 20:37:28,20.52,16.25,20.52,20.52,737971,40,20119,-64
2020-10-25 20:37:59,23.40,19.23,23.40,23.40,736164,40,20111,-64
2020-10-25 20:38:30,39.70,26.08,39.70,39.70,736290,40,20119,-65
2020-10-25 20:39:00,37.55,26.05,37.55,37.55,736027,40,20157,-64
2020-10-25 20:39:31,41.97,27.23,41.97,41.97,737978,40,20103,-65
2020-10-25 20:40:01,43.03,27.98,43.03,43.03,739942,40,20136,-65
2020-10-25 20:40:32,47.65,29.00,47.65,47.65,740265,39,20491,-65
2020-10-25 20:41:05,87.85,38.90,87.85,87.85,744295,39,20114,-64
2020-10-25 20:41:36,36.80,23.20,36.80,36.80,748534,32,20122,-65
2020-10-25 20:42:06,30.83,20.95,30.83,30.83,742442,39,20177,-64
2020-10-25 20:42:37,28.10,20.42,28.10,28.10,744170,39,20107,-64
2020-10-25 20:43:07,38.70,26.40,38.70,38.70,742161,40,20122,-64
2020-10-25 20:43:40,47.85,27.50,47.85,47.85,737960,40,20149,-64
2020-10-25 20:44:11,34.92,23.63,34.92,34.92,744153,39,20402,-64
2020-10-25 20:44:41,39.78,29.25,39.78,39.78,743997,39,20141,-64
2020-10-25 20:45:12,27.52,20.15,27.52,27.52,742469,39,20094,-65
2020-10-25 20:45:43,22.40,19.20,22.40,22.40,744194,39,20130,-65
2020-10-25 20:46:13,29.73,22.90,29.73,29.73,742170,40,20118,-65
2020-10-25 20:46:44,22.52,18.15,22.52,22.52,742064,40,20133,-65
2020-10-25 20:47:14,22.77,18.45,22.77,22.77,738083,40,20115,-64
2020-10-25 20:47:45,25.23,19.40,25.23,25.23,735686,40,20197,-64
2020-10-25 20:48:15,25.67,19.67,25.67,25.67,736255,40,20120,-65
2020-10-25 20:48:47,30.05,21.17,30.05,30.05,735988,40,20217,-65
2020-10-25 20:49:17,35.80,26.80,35.80,35.80,785412,32,20193,-64
2020-10-25 20:49:48,51.63,31.40,51.63,51.63,739999,40,20244,-65
2020-10-25 20:50:19,47.00,28.45,47.00,47.00,738127,40,20705,-64
2020-10-25 20:50:50,25.90,20.02,25.90,25.90,740035,40,20103,-65
2020-10-25 20:51:21,29.88,22.23,29.88,29.88,792610,32,20092,-65
2020-10-25 20:51:53,28.88,21.42,28.88,28.88,740306,39,20188,-65
2020-10-25 20:52:24,21.45,17.50,21.45,21.45,744249,39,20122,-64
2020-10-25 20:52:54,28.92,20.35,28.92,28.92,744202,39,20110,-65
2020-10-25 20:53:25,24.45,21.35,24.45,24.45,742252,39,20629,-65
2020-10-25 20:53:57,30.23,23.33,30.23,30.23,744114,39,20526,-64
2020-10-25 20:54:28,31.10,21.20,31.10,31.10,742164,40,20135,-64
2020-10-25 20:54:58,29.45,22.65,29.45,29.45,742324,39,20607,-65
2020-10-25 20:55:29,43.85,29.92,43.85,43.85,739955,40,20212,-64
2020-10-25 20:56:00,40.45,27.23,40.45,40.45,740095,40,20118,-65
2020-10-25 20:56:30,202.25,53.50,202.25,202.25,751559,32,20546,-65
2020-10-25 20:57:01,37.10,26.23,37.10,37.10,740083,40,20119,-65
2020-10-25 20:57:32,36.10,26.45,36.10,36.10,739911,40,20107,-64
2020-10-25 20:58:03,44.97,30.30,44.97,44.97,794298,32,20110,-65
2020-10-25 20:58:37,38.65,27.45,38.65,38.65,740258,39,20147,-64
2020-10-25 20:59:08,40.75,30.10,40.75,40.75,742232,40,20197,-64
2020-10-25 20:59:39,26.77,22.10,26.77,26.77,740346,40,20114,-65
2020-10-25 21:00:09,29.80,23.40,29.80,29.80,740003,40,20143,-65
2020-10-25 21:00:40,28.63,22.02,28.63,28.63,742197,40,20111,-65
2020-10-25 21:01:10,24.48,19.35,24.48,24.48,740163,40,20123,-65
2020-10-25 21:01:41,22.23,18.77,22.23,22.23,739993,40,20658,-65
2020-10-25 21:02:11,30.90,21.83,30.90,30.90,742268,39,20131,-65
2020-10-25 21:02:42,24.77,19.50,24.77,24.77,744211,39,20569,-65
2020-10-25 21:03:17,24.98,19.48,24.98,24.98,746458,39,20102,-64
2020-10-25 21:03:47,27.65,19.92,27.65,27.65,746305,39,20613,-64
2020-10-25 21:04:19,24.98,19.85,24.98,24.98,740050,40,20111,-65
2020-10-25 21:04:49,26.50,19.60,26.50,26.50,740099,40,20523,-64
2020-10-25 21:05:20,23.58,18.70,23.58,23.58,737848,40,20108,-65
2020-10-25 21:05:51,27.50,20.33,27.50,27.50,740012,40,20131,-64
2020-10-25 21:06:21,29.33,23.08,29.33,29.33,739968,40,20166,-65
2020-10-25 21:06:52,27.23,21.88,27.23,27.23,740228,39,20597,-65
2020-10-25 21:07:22,26.50,21.50,26.50,26.50,741968,40,20122,-65
2020-10-25 21:07:53,26.20,21.23,26.20,26.20,740178,40,20119,-65
2020-10-25 21:08:23,26.92,21.05,26.92,26.92,742064,39,20582,-64
2020-10-25 21:08:54,26.48,20.38,26.48,26.48,740126,40,20118,-64
2020-10-25 21:09:25,24.15,19.50,24.15,24.15,739946,40,20122,-65
2020-10-25 21:09:55,29.30,20.40,29.30,29.30,737973,40,20158,-65
2020-10-25 21:10:29,26.38,20.80,26.38,26.38,737924,40,20123,-64
2020-10-25 21:11:11,27.42,20.80,27.42,27.42,737997,40,20112,-64
2020-10-25 21:11:42,27.40,21.45,27.40,27.40,738715,32,20138,-64
2020-10-25 21:12:13,28.38,21.52,28.38,28.38,740148,40,20526,-65
2020-10-25 21:12:44,23.95,20.35,23.95,23.95,744089,32,20125,-65
2020-10-25 21:13:14,27.55,20.45,27.55,27.55,742931,39,20220,-65
2020-10-25 21:13:45,31.42,20.25,31.42,31.42,742210,39,20136,-65
2020-10-25 21:14:15,25.23,21.33,25.23,25.23,744255,39,20180,-64
2020-10-25 21:14:46,24.02,19.33,24.02,24.02,744326,39,20107,-64
2020-10-25 21:15:18,28.60,22.95,28.60,28.60,744339,39,20114,-65
2020-10-25 21:15:49,26.52,20.50,26.52,26.52,749691,32,20122,-65
2020-10-25 21:16:19,25.63,20.70,25.63,25.63,778416,32,20215,-64
2020-10-25 21:16:50,22.48,18.38,22.48,22.48,746319,39,20175,-65
2020-10-25 21:17:21,25.65,20.90,25.65,25.65,746654,39,20128,-64
2020-10-25 21:17:52,25.83,20.05,25.83,25.83,758760,31,20520,-65
2020-10-25 21:18:22,27.35,18.98,27.35,27.35,742050,40,20107,-64
2020-10-25 21:18:53,23.15,19.05,23.15,23.15,742204,40,20099,-64
2020-10-25 21:19:24,30.20,23.48,30.20,30.20,739913,40,20198,-64
2020-10-25 21:19:54,39.22,29.33,39.22,39.22,740070,40,20598,-65
2020-10-25 21:20:26,30.65,24.08,30.65,30.65,740124,40,20118,-65
2020-10-25 21:21:06,42.55,29.55,42.55,42.55,742616,39,20111,-65
2020-10-25 21:21:36,33.25,24.15,33.25,33.25,744074,39,20129,-64
2020-10-25 21:22:07,30.55,23.73,30.55,30.55,742224,40,20113,-65
2020-10-25 21:22:37,33.05,23.80,33.05,33.05,742078,40,20173,-64
2020-10-25 21:23:08,27.88,22.58,27.88,27.88,742308,39,20095,-64
2020-10-25 21:23:46,33.92,23.92,33.92,33.92,742030,39,20130,-65
2020-10-25 21:24:17,29.67,23.67,29.67,29.67,782433,32,20095,-65
2020-10-25 21:24:47,36.55,26.38,36.55,36.55,742075,40,20591,-64
2020-10-25 21:25:18,45.22,30.75,45.22,45.22,744679,39,20127,-65
2020-10-25 21:25:50,38.25,26.92,38.25,38.25,742067,40,20138,-65
2020-10-25 21:26:21,50.13,31.45,50.13,50.13,747743,32,20123,-64
2020-10-25 21:26:52,53.15,33.85,53.15,53.15,738053,40,20132,-65
2020-10-25 21:27:23,93.78,44.85,93.78,93.78,738350,40,20103,-65
2020-10-25 21:27:54,335.35,72.13,335.35,335.35,738094,40,20595,-64
2020-10-25 21:28:24,548.58,82.30,548.58,548.58,776014,32,20659,-64
2020-10-25 21:28:55,121.88,49.47,121.88,121.88,735963,40,20110,-64
2020-10-25 21:29:26,91.43,42.53,91.43,91.43,737822,40,20165,-65
2020-10-25 21:29:56,63.25,34.80,63.25,63.25,740184,40,20117,-65
2020-10-25 21:30:27,44.10,29.05,44.10,44.10,740026,40,20591,-64
2020-10-25 21:30:58,33.38,23.67,33.38,33.38,740132,40,20123,-64
2020-10-25 21:31:29,35.22,25.10,35.22,35.22,742158,39,20107,-65
2020-10-25 21:32:02,48.45,31.77,48.45,48.45,740199,40,20095,-65
2020-10-25 21:32:32,64.03,38.17,64.03,64.03,738234,40,20108,-64
2020-10-25 21:33:03,64.55,39.22,64.55,64.55,740065,40,20099,-65
2020-10-25 21:33:34,60.55,36.45,60.55,60.55,739897,40,20572,-64
2020-10-25 21:34:04,72.03,38.55,72.03,72.03,740074,40,20111,-65
2020-10-25 21:34:35,60.03,33.72,60.03,60.03,740054,39,20103,-65
2020-10-25 21:35:06,36.38,27.17,36.38,36.38,744104,39,20098,-65
2020-10-25 21:35:36,33.25,25.63,33.25,33.25,739989,40,20692,-64
2020-10-25 21:36:10,25.63,22.02,25.63,25.63,737952,40,20099,-65
2020-10-25 21:36:41,29.27,21.75,29.27,29.27,740283,40,20099,-64
2020-10-25 21:37:11,28.90,21.83,28.90,28.90,738191,40,20128,-65
2020-10-25 21:37:42,25.25,20.17,25.25,25.25,738749,40,20499,-65
2020-10-25 21:38:20,27.30,21.77,27.30,27.30,740384,40,20111,-65
2020-10-25 21:38:54,28.52,23.08,28.52,28.52,744031,32,20245,-65
2020-10-25 21:39:25,26.63,22.27,26.63,26.63,741082,40,20134,-64
2020-10-25 21:39:55,33.25,24.05,33.25,33.25,751507,32,20228,-65
2020-10-25 21:40:27,31.10,23.33,31.10,31.10,738957,40,20107,-65
2020-10-25 21:40:58,30.50,22.98,30.50,30.50,760716,32,20099,-64
2020-10-25 21:41:29,30.50,23.15,30.50,30.50,742488,40,20145,-65
2020-10-25 21:42:00,27.65,21.08,27.65,27.65,742608,32,20111,-64
2020-10-25 21:42:31,26.23,20.90,26.23,26.23,742658,39,20115,-66
2020-10-25 21:43:01,30.13,21.98,30.13,30.13,744692,39,20518,-66
2020-10-25 21:43:32,26.10,21.45,26.10,26.10,742515,39,20098,-67
2020-10-25 21:44:04,27.50,21.25,27.50,27.50,742605,40,20107,-66
2020-10-25 21:44:34,23.42,18.95,23.42,23.42,740513,40,20619,-67
2020-10-25 21:45:05,25.23,19.95,25.23,25.23,740385,40,20110,-66
2020-10-25 21:45:35,24.45,20.05,24.45,24.45,738375,40,20103,-66
2020-10-25 21:46:06,25.50,18.98,25.50,25.50,740520,40,20099,-67
2020-10-25 21:46:37,26.45,19.88,26.45,26.45,740411,40,20107,-67
2020-10-25 21:47:08,29.83,21.05,29.83,29.83,740476,40,20102,-66
2020-10-25 21:47:38,24.25,19.17,24.25,24.25,740413,40,20147,-66
2020-10-25 21:48:09,27.30,20.00,27.30,27.30,736357,40,20629,-67
2020-10-25 21:48:41,24.58,18.15,24.58,24.58,739679,32,20100,-66
2020-10-25 21:49:12,26.83,21.20,26.83,26.83,738254,40,20142,-66
2020-10-25 21:49:42,24.35,19.38,24.35,24.35,740403,40,20107,-67
2020-10-25 21:50:13,26.13,19.45,26.13,26.13,740330,40,20583,-67
2020-10-25 21:50:44,27.55,20.08,27.55,27.55,740435,40,20108,-67
2020-10-25 21:51:14,21.88,17.92,21.88,21.88,740332,40,20119,-67
2020-10-25 21:51:45,23.77,19.48,23.77,23.77,742460,39,20679,-67
2020-10-25 21:52:16,26.52,20.25,26.52,26.52,740538,39,20123,-67
2020-10-25 21:52:46,24.63,20.42,24.63,24.63,742569,40,20110,-67
2020-10-25 21:53:32,25.48,20.17,25.48,25.48,740279,40,20615,-67
2020-10-25 21:54:03,26.45,21.38,26.45,26.45,739519,40,20635,-64
2020-10-25 21:54:34,23.52,19.08,23.52,23.52,752949,32,20110,-65
2020-10-25 21:55:05,24.55,19.77,24.55,24.55,740431,40,20126,-64
2020-10-25 21:55:37,23.95,19.67,23.95,23.95,738807,40,20150,-65
2020-10-25 21:56:07,30.02,21.80,30.02,30.02,742623,39,20638,-65
2020-10-25 21:56:38,31.63,23.92,31.63,31.63,742478,40,20087,-65
2020-10-25 21:57:08,23.83,19.65,23.83,23.83,738302,40,20640,-65
2020-10-25 21:57:40,27.35,20.42,27.35,27.35,738344,40,20107,-65
2020-10-25 21:58:20,30.10,20.88,30.10,30.10,760694,32,20288,-64
2020-10-25 21:58:51,28.95,20.88,28.95,28.95,742034,39,20110,-64
2020-10-25 21:59:21,38.30,26.90,38.30,38.30,742420,40,20653,-64
2020-10-25 21:59:52,24.33,19.30,24.33,24.33,743126,39,20094,-64
2020-10-25 22:00:23,27.35,19.23,27.35,27.35,742546,40,20115,-65
2020-10-25 22:00:53,25.83,20.85,25.83,25.83,742518,39,20102,-65
2020-10-25 22:01:24,25.73,19.45,25.73,25.73,742420,40,20110,-65
2020-10-25 22:01:54,28.25,20.85,28.25,28.25,740502,40,20110,-64
2020-10-25 22:02:25,28.73,21.52,28.73,28.73,738271,40,20124,-65
2020-10-25 22:02:55,24.95,21.27,24.95,24.95,738270,40,20249,-64
2020-10-25 22:03:26,22.38,17.92,22.38,22.38,745085,32,20347,-65
2020-10-25 22:03:57,27.30,22.20,27.30,27.30,736436,40,20519,-65
2020-10-25 22:04:31,25.65,19.77,25.65,25.65,738316,40,20199,-64
2020-10-25 22:05:02,26.45,21.67,26.45,26.45,741727,32,20241,-65
2020-10-25 22:05:34,24.35,19.58,24.35,24.35,734667,40,20233,-65
2020-10-25 22:06:04,24.02,20.38,24.02,24.02,736917,40,20115,-64
2020-10-25 22:06:39,32.95,23.95,32.95,32.95,738575,40,20122,-65
2020-10-25 22:07:10,34.90,23.77,34.90,34.90,736917,40,20116,-64
2020-10-25 22:07:42,36.67,28.10,36.67,36.67,734087,40,20643,-64
2020-10-25 22:08:14,36.17,26.73,36.17,36.17,734815,40,20210,-65
2020-10-25 22:08:46,36.38,26.30,36.38,36.38,763290,32,20141,-65
2020-10-25 22:09:17,38.30,26.73,38.30,38.30,739434,39,20127,-65
2020-10-25 22:09:47,41.55,29.08,41.55,41.55,742415,40,20637,-65
2020-10-25 22:10:20,40.63,28.63,40.63,40.63,738323,40,20115,-65
2020-10-25 22:10:51,48.53,30.23,48.53,48.53,740202,32,20115,-65
2020-10-25 22:11:22,42.35,27.70,42.35,42.35,740419,40,20599,-65
2020-10-25 22:11:53,44.97,29.85,44.97,44.97,738682,40,20115,-65
2020-10-25 22:12:24,33.72,25.33,33.72,33.72,738352,40,20091,-65
2020-10-25 22:12:54,58.92,34.03,58.92,58.92,743787,32,20127,-66
2020-10-25 22:13:25,52.47,31.42,52.47,52.47,740239,40,20510,-65
2020-10-25 22:13:56,58.13,33.08,58.13,58.13,736269,40,20115,-65
2020-10-25 22:14:26,68.35,36.03,68.35,68.35,736233,40,20120,-65
2020-10-25 22:15:00,42.65,29.17,42.65,42.65,736329,40,20189,-65
2020-10-25 22:15:30,59.05,35.33,59.05,59.05,740765,32,20126,-65
2020-10-25 22:16:01,44.67,29.02,44.67,44.67,742614,39,20130,-65
2020-10-25 22:16:32,47.25,29.67,47.25,47.25,744530,39,20106,-65
2020-10-25 22:17:03,49.72,31.23,49.72,49.72,744492,39,20098,-65
2020-10-25 22:17:34,41.08,24.85,41.08,41.08,740404,40,20111,-65
2020-10-25 22:18:05,49.13,30.27,49.13,49.13,740470,40,20103,-65
2020-10-25 22:18:35,36.05,26.50,36.05,36.05,740407,40,20555,-65
2020-10-25 22:19:06,52.53,31.70,52.53,52.53,740513,40,20110,-65
2020-10-25 22:19:37,57.75,32.40,57.75,57.75,763859,32,20095,-65
2020-10-25 22:20:08,37.35,25.35,37.35,37.35,740375,40,20164,-65
2020-10-25 22:20:38,46.15,30.48,46.15,46.15,738216,40,20194,-65
2020-10-25 22:21:10,63.13,29.85,63.13,63.13,736438,40,20129,-65
2020-10-25 22:21:45,65.18,34.45,65.18,65.18,738341,40,20602,-65
2020-10-25 22:22:16,61.17,30.80,61.17,61.17,740888,40,20099,-65
2020-10-25 22:22:46,59.03,30.35,59.03,59.03,738311,40,20143,-66
2020-10-25 22:23:25,78.53,35.78,78.53,78.53,736248,40,20103,-65
2020-10-25 22:23:56,69.95,34.50,69.95,69.95,737100,32,20133,-65
2020-10-25 22:24:27,62.50,31.13,62.50,62.50,736862,40,20118,-65
2020-10-25 22:24:57,88.50,31.52,88.50,88.50,740237,40,20110,-65
2020-10-25 22:25:28,80.72,32.30,80.72,80.72,740293,40,20180,-66
2020-10-25 22:25:58,83.13,32.17,83.13,83.13,738147,40,20611,-65
2020-10-25 22:26:29,70.45,29.42,70.45,70.45,736357,40,20100,-65
2020-10-25 22:27:00,77.93,29.98,77.93,77.93,738158,40,20106,-65
2020-10-25 22:27:31,54.42,26.48,54.42,54.42,738436,40,20566,-65
2020-10-25 22:28:02,80.85,31.42,80.85,80.85,742597,39,20161,-65
2020-10-25 22:28:33,84.32,35.17,84.32,84.32,740696,40,20584,-65
2020-10-25 22:29:06,45.33,24.70,45.33,45.33,740262,40,20119,-65
2020-10-25 22:29:37,42.22,25.85,42.22,42.22,740418,40,20111,-65
2020-10-25 22:30:08,48.92,27.67,48.92,48.92,736386,40,20160,-65
2020-10-25 22:30:39,44.78,24.38,44.78,44.78,738215,40,20103,-65
2020-10-25 22:31:09,33.47,22.60,33.47,33.47,738132,40,20146,-66
2020-10-25 22:31:40,50.95,29.52,50.95,50.95,738421,40,20095,-65
2020-10-25 22:32:10,40.28,25.63,40.28,40.28,740535,39,20137,-65
2020-10-25 22:32:44,27.35,19.13,27.35,27.35,738102,40,20114,-65
2020-10-25 22:33:15,51.80,27.48,51.80,51.80,734211,40,20442,-66
2020-10-25 22:33:46,35.92,23.90,35.92,35.92,736097,40,20100,-65
2020-10-25 22:34:17,48.85,28.33,48.85,48.85,736595,40,20131,-65
2020-10-25 22:34:47,52.78,30.58,52.78,52.78,734007,40,20489,-65
2020-10-25 22:35:18,33.63,23.10,33.63,33.63,734025,40,20112,-65
2020-10-25 22:35:48,36.13,22.67,36.13,36.13,734231,40,20136,-65
2020-10-25 22:36:19,37.80,25.15,37.80,37.80,734415,40,20101,-65
2020-10-25 22:36:50,33.22,23.15,33.22,33.22,738176,40,20123,-65
2020-10-25 22:37:20,24.35,19.50,24.35,24.35,738218,40,20595,-65
2020-10-25 22:37:51,30.05,22.05,30.05,30.05,738174,40,20583,-65
2020-10-25 22:38:22,21.50,17.55,21.50,21.50,758927,32,20103,-65
2020-10-25 22:38:55,23.75,18.20,23.75,23.75,736427,40,20495,-64
2020-10-25 22:39:25,21.42,16.58,21.42,21.42,740255,40,20099,-65
2020-10-25 22:39:56,23.58,16.67,23.58,23.58,736597,40,20139,-65
2020-10-25 22:40:26,22.33,16.02,22.33,22.33,740623,40,20115,-66
2020-10-25 22:40:57,21.55,17.13,21.55,21.55,740346,40,20178,-65
2020-10-25 22:41:28,18.25,14.57,18.25,18.25,736249,40,20189,-65
2020-10-25 22:42:00,22.38,15.98,22.38,22.38,738246,40,20131,-66
2020-10-25 22:42:30,19.73,15.70,19.73,19.73,747314,32,20112,-65
2020-10-25 22:43:01,23.73,17.40,23.73,23.73,738578,40,20110,-65
2020-10-25 22:43:38,25.38,17.65,25.38,25.38,736028,40,20238,-65
2020-10-25 22:44:09,21.85,16.95,21.85,21.85,738094,32,20688,-65
2020-10-25 22:44:39,25.83,19.33,25.83,25.83,736168,40,20119,-65
2020-10-25 22:45:10,23.75,18.15,23.75,23.75,738246,40,20122,-65
2020-10-25 22:45:40,28.23,19.73,28.23,28.23,738264,40,20682,-65
2020-10-25 22:46:11,21.17,16.63,21.17,21.17,742349,39,20719,-65
2020-10-25 22:46:41,22.67,16.75,22.67,22.67,740181,40,20111,-65
2020-10-25 22:47:12,20.10,16.08,20.10,20.10,738144,40,20126,-65
2020-10-25 22:47:43,16.13,13.45,16.13,16.13,734082,40,20108,-65
2020-10-25 22:48:14,16.83,12.98,16.83,16.83,734616,40,20127,-65
2020-10-25 22:48:44,16.52,14.25,16.52,16.52,736114,40,20442,-65
2020-10-25 22:49:15,19.63,14.60,19.63,19.63,737860,40,20106,-65
2020-10-25 22:49:46,18.35,15.07,18.35,18.35,736075,40,20132,-65
2020-10-25 22:50:20,18.45,15.27,18.45,18.45,736291,40,20100,-65
2020-10-25 22:50:50,21.10,16.25,21.10,21.10,741138,32,20611,-65
2020-10-25 22:51:21,21.05,16.45,21.05,21.05,740352,40,20106,-65
2020-10-25 22:51:52,18.75,14.98,18.75,18.75,738526,40,20144,-65
2020-10-25 22:52:22,18.85,14.60,18.85,18.85,738274,40,20111,-66
2020-10-25 22:52:53,22.45,16.88,22.45,22.45,738283,40,20142,-65
2020-10-25 22:53:28,21.77,16.30,21.77,21.77,738236,40,20119,-65
2020-10-25 22:54:06,16.83,14.15,16.83,16.83,754181,32,20210,-65
2020-10-25 22:54:37,23.10,17.98,23.10,23.10,739095,40,20209,-65
2020-10-25 22:55:08,18.40,15.07,18.40,18.40,742087,39,20607,-65
2020-10-25 22:55:41,18.42,14.90,18.42,18.42,741615,39,20135,-65
2020-10-25 22:56:13,20.70,16.13,20.70,20.70,740281,40,20554,-65
2020-10-25 22:56:43,17.67,15.05,17.67,17.67,736059,40,20127,-65
2020-10-25 22:57:14,19.48,15.00,19.48,19.48,738233,40,20106,-64
2020-10-25 22:57:45,17.63,14.40,17.63,17.63,736156,40,20127,-65
2020-10-25 22:58:15,18.90,15.27,18.90,18.90,737904,40,20468,-64
2020-10-25 22:58:46,20.23,15.60,20.23,20.23,738078,40,20204,-64
2020-10-25 22:59:18,21.80,15.70,21.80,21.80,742446,40,20102,-64
2020-10-25 22:59:49,21.63,16.38,21.63,21.63,738077,40,20162,-64
2020-10-25 23:00:28,18.38,15.43,18.38,18.38,738254,40,20110,-64
2020-10-25 23:01:01,16.05,12.65,16.05,16.05,736071,40,20104,-64
2020-10-25 23:01:32,15.18,13.57,15.18,15.18,740615,32,20112,-64
2020-10-25 23:02:02,14.27,12.77,14.27,14.27,737001,40,20112,-64
2020-10-25 23:02:33,13.00,11.70,13.00,13.00,736672,40,20104,-64
2020-10-25 23:03:03,13.57,12.18,13.57,13.57,736176,40,20577,-64
2020-10-25 23:03:35,17.23,13.20,17.23,17.23,736165,40,20112,-64
2020-10-25 23:04:05,14.65,11.40,14.65,14.65,736152,40,20519,-64
2020-10-25 23:04:38,13.63,12.23,13.63,13.63,744921,32,20411,-64
2020-10-25 23:05:08,12.80,11.50,12.80,12.80,734012,40,20123,-64
2020-10-25 23:05:39,13.05,11.20,13.05,13.05,736038,40,20111,-65
2020-10-25 23:06:10,13.88,11.50,13.88,13.88,740244,40,20135,-64
2020-10-25 23:06:40,13.85,12.25,13.85,13.85,740132,40,20103,-64
2020-10-25 23:07:11,13.02,11.50,13.02,13.02,739200,40,20140,-64
2020-10-25 23:07:42,12.32,11.02,12.32,12.32,738075,40,20095,-64
2020-10-25 23:08:13,12.70,11.40,12.70,12.70,738218,40,20095,-64
2020-10-25 23:08:43,13.13,11.73,13.13,13.13,773415,32,20108,-64
2020-10-25 23:09:14,13.98,12.55,13.98,13.98,738277,40,20584,-64
2020-10-25 23:09:45,14.80,13.02,14.80,14.80,738065,40,20183,-64
2020-10-25 23:10:27,16.55,13.63,16.55,16.55,738055,40,20190,-64
2020-10-25 23:10:58,14.07,11.82,14.07,14.07,740231,40,20153,-65
2020-10-25 23:11:29,14.55,13.02,14.55,14.55,739086,40,20525,-64
2020-10-25 23:12:02,12.25,11.05,12.25,12.25,739177,40,20224,-64
2020-10-25 23:12:46,12.60,11.30,12.60,12.60,801653,32,20189,-64
2020-10-25 23:13:19,12.88,10.68,12.88,12.88,743113,32,20145,-64
2020-10-25 23:13:52,12.25,10.32,12.25,12.25,741451,40,20115,-65
2020-10-25 23:14:22,12.45,10.57,12.45,12.45,753442,32,20119,-64
2020-10-25 23:14:54,14.57,12.82,14.57,14.57,740559,40,20147,-64
2020-10-25 23:15:24,12.70,11.30,12.70,12.70,737860,40,20091,-64
2020-10-25 23:15:55,14.75,12.15,14.75,14.75,738173,40,20126,-64
2020-10-25 23:16:26,14.18,11.38,14.18,14.18,740191,40,20122,-64
2020-10-25 23:16:56,12.85,11.48,12.85,12.85,738041,40,20119,-64
2020-10-25 23:17:27,12.55,11.25,12.55,12.55,738145,40,20095,-65
2020-10-25 23:17:58,13.35,11.98,13.35,13.35,738079,40,20103,-64
2020-10-25 23:18:29,12.20,10.95,12.20,12.20,738360,40,20158,-64
2020-10-25 23:19:00,12.95,11.63,12.95,12.95,773307,32,20099,-64
2020-10-25 23:19:30,12.75,11.43,12.75,12.75,740329,40,20111,-64
2020-10-25 23:20:01,11.93,9.77,11.93,11.93,740321,40,20151,-65
2020-10-25 23:20:32,13.02,10.93,13.02,13.02,740126,40,20157,-64
2020-10-25 23:21:03,12.38,11.07,12.38,12.38,740201,40,20103,-64
2020-10-25 23:21:34,12.50,11.20,12.50,12.50,734147,40,20120,-64
2020-10-25 23:22:05,14.27,11.57,14.27,14.27,736374,40,20116,-64
2020-10-25 23:22:35,13.30,11.60,13.30,13.30,738157,40,20108,-64
2020-10-25 23:23:07,11.63,10.38,11.63,11.63,740257,39,20169,-64
2020-10-25 23:23:37,11.77,10.25,11.77,11.77,736025,40,20111,-64
2020-10-25 23:24:08,11.93,10.63,11.93,11.93,736008,40,20119,-64
2020-10-25 23:24:39,11.25,10.25,11.25,11.25,736165,40,20115,-64
2020-10-25 23:25:10,11.93,10.18,11.93,11.93,742358,39,20095,-64
2020-10-25 23:25:40,13.30,10.80,13.30,13.30,740101,40,20118,-64
2020-10-25 23:26:13,14.32,11.60,14.32,14.32,738082,40,20103,-64
2020-10-25 23:26:43,11.95,10.63,11.95,11.95,749248,32,20119,-64
2020-10-25 23:27:14,14.15,12.55,14.15,14.15,742162,40,20495,-64
2020-10-25 23:27:45,13.55,11.40,13.55,13.55,742051,40,20102,-64
2020-10-25 23:28:16,13.85,12.45,13.85,13.85,742161,39,20109,-65
2020-10-25 23:28:46,13.05,11.40,13.05,13.05,738108,40,20145,-64
2020-10-25 23:29:18,12.20,10.52,12.20,12.20,736088,40,20109,-65
2020-10-25 23:29:49,11.68,10.43,11.68,11.68,734027,40,20147,-64
2020-10-25 23:30:19,12.80,11.50,12.80,12.80,736100,40,20581,-64
2020-10-25 23:30:50,13.60,11.40,13.60,13.60,736104,40,20108,-64
2020-10-25 23:31:21,13.98,10.15,13.98,13.98,736130,40,20106,-64
2020-10-25 23:31:51,11.63,10.40,11.63,11.63,734158,40,20139,-64
2020-10-25 23:32:22,11.75,10.43,11.75,11.75,736060,40,20123,-64
2020-10-25 23:32:53,10.77,9.68,10.77,10.77,738260,40,20157,-64
2020-10-25 23:33:24,11.52,10.32,11.52,11.52,738338,40,20103,-64
2020-10-25 23:33:55,12.02,10.82,12.02,12.02,742336,39,20134,-64
2020-10-25 23:34:26,12.80,11.32,12.80,12.80,749832,32,20473,-64
2020-10-25 23:34:56,14.13,11.45,14.13,14.13,742279,40,20121,-64
2020-10-25 23:35:27,12.48,11.15,12.48,12.48,740203,40,20449,-64
2020-10-25 23:35:58,12.20,11.00,12.20,12.20,740361,40,20539,-64
2020-10-25 23:36:29,11.88,10.15,11.88,11.88,742324,40,20102,-64
2020-10-25 23:36:59,10.77,9.68,10.77,10.77,740232,40,20469,-64
2020-10-25 23:37:31,11.95,9.85,11.95,11.95,735850,40,20432,-64
2020-10-25 23:38:02,10.82,9.73,10.82,10.82,738006,32,20160,-64
2020-10-25 23:38:33,12.32,9.38,12.32,12.32,741918,32,20128,-64
2020-10-25 23:39:04,13.07,9.98,13.07,13.07,738234,40,20573,-64
2020-10-25 23:39:36,12.75,10.23,12.75,12.75,736081,40,20088,-65
2020-10-25 23:40:07,11.77,10.57,11.77,11.77,738610,32,20107,-64
2020-10-25 23:40:38,10.88,9.77,10.88,10.88,738402,40,20095,-65
2020-10-25 23:41:09,10.27,9.25,10.27,10.27,753232,32,20166,-64
2020-10-25 23:41:44,12.95,9.90,12.95,12.95,735928,40,20720,-64
2020-10-25 23:42:17,11.75,10.52,11.75,11.75,736117,40,20204,-64
2020-10-25 23:42:50,11.75,10.52,11.75,11.75,764647,32,20115,-65
2020-10-25 23:43:28,11.30,9.95,11.30,11.30,745668,32,20446,-64
2020-10-25 23:44:02,12.43,10.75,12.43,12.43,738050,40,20127,-64
2020-10-25 23:44:34,11.68,10.45,11.68,11.68,738094,40,20095,-65
2020-10-25 23:45:09,14.48,11.63,14.48,14.48,736977,40,20132,-64
2020-10-25 23:45:40,12.57,11.23,12.57,12.57,741241,32,20128,-64
2020-10-25 23:46:11,13.30,11.90,13.30,13.30,739062,40,20100,-64
2020-10-25 23:46:43,13.50,10.65,13.50,13.50,742555,39,20095,-65
2020-10-25 23:47:15,10.40,8.85,10.40,10.40,742308,40,20110,-64
2020-10-25 23:47:45,12.93,11.23,12.93,12.93,746527,32,20180,-65
2020-10-25 23:48:16,14.40,12.02,14.40,14.40,740183,40,20180,-65
2020-10-25 23:48:50,12.85,11.55,12.85,12.85,740138,40,20129,-65
2020-10-25 23:49:21,11.35,10.25,11.35,11.35,742225,32,20488,-65
2020-10-25 23:49:51,12.13,10.85,12.13,12.13,742818,39,20106,-65
2020-10-25 23:50:26,11.55,10.35,11.55,11.55,746228,39,20478,-65
2020-10-25 23:50:58,14.35,12.15,14.35,14.35,741290,32,20111,-65
2020-10-25 23:51:28,11.48,10.38,11.48,11.48,736062,40,20217,-65
2020-10-25 23:51:59,13.18,10.63,13.18,13.18,733844,40,20132,-65
2020-10-25 23:52:30,11.35,9.98,11.35,11.35,734195,40,20112,-64
2020-10-25 23:53:01,13.23,11.00,13.23,13.23,734150,40,20108,-65
2020-10-25 23:53:32,12.52,10.45,12.52,12.52,734105,40,20108,-65
2020-10-25 23:54:04,14.40,12.35,14.40,14.40,736120,40,20119,-65
2020-10-25 23:54:36,13.40,11.68,13.40,13.40,736005,40,20229,-65
2020-10-25 23:55:07,12.02,10.82,12.02,12.02,739073,32,20702,-65
2020-10-25 23:55:39,13.48,12.07,13.48,13.48,733996,40,20505,-65
2020-10-25 23:56:10,12.85,11.30,12.85,12.85,736272,40,20120,-65
2020-10-25 23:56:40,11.88,10.73,11.88,11.88,737999,40,20124,-64
2020-10-25 23:57:12,13.32,11.98,13.32,13.32,742152,39,20149,-64
2020-10-25 23:57:42,15.32,11.80,15.32,15.32,740047,40,20836,-65
2020-10-25 23:58:13,13.25,11.85,13.25,13.25,740129,40,20114,-65
2020-10-25 23:58:44,14.90,13.30,14.90,14.90,738087,40,20108,-64
2020-10-25 23:59:15,13.48,12.15,13.48,13.48,735966,40,20211,-65
2020-10-25 23:59:45,13.60,11.85,13.60,13.60,735862,40,20154,-65