2020-10-25 00:00:07,4.68,4.68,4.68,100.00,735277,40,20002,-75
2020-10-25 00:00:38,4.63,4.63,4.63,100.00,735838,32,19985,-76
2020-10-25 00:01:09,4.59,4.59,4.59,100.00,735326,40,19996,-75
2020-10-25 00:01:39,4.56,4.56,4.56,100.00,733315,40,20059,-75
2020-10-25 00:02:12,4.60,4.60,4.60,100.00,733284,40,20014,-75
2020-10-25 00:02:43,4.56,4.56,4.56,100.00,737518,40,20011,-74
2020-10-25 00:03:13,4.55,4.55,4.55,100.00,737347,40,20520,-75
2020-10-25 00:03:44,4.55,4.55,4.55,100.00,737271,40,19992,-75
2020-10-25 00:04:15,4.53,4.53,4.53,100.00,737342,40,20004,-74
2020-10-25 00:04:47,4.53,4.53,4.53,100.00,735377,40,20461,-76
2020-10-25 00:05:18,4.54,4.54,4.54,100.00,739813,32,20396,-75
2020-10-25 00:05:49,4.53,4.53,4.53,100.00,735241,40,20047,-75
2020-10-25 00:06:19,4.53,4.53,4.53,100.00,733217,40,20398,-75
2020-10-25 00:06:50,4.55,4.55,4.55,100.00,739195,40,19988,-75
2020-10-25 00:07:21,4.53,4.53,4.53,100.00,737345,40,20004,-76
2020-10-25 00:07:53,4.54,4.54,4.54,100.00,735302,40,20006,-75
2020-10-25 00:08:24,4.53,4.53,4.53,100.00,748638,32,20373,-75
2020-10-25 00:08:55,4.53,4.53,4.53,100.00,735356,40,20003,-75
2020-10-25 00:09:26,4.53,4.53,4.53,100.00,735227,40,19999,-75
2020-10-25 00:09:59,4.53,4.53,4.53,100.00,737168,40,19992,-75
2020-10-25 00:10:30,4.49,4.49,4.49,100.00,782118,32,20005,-75
2020-10-25 00:11:02,4.49,4.49,4.49,100.00,735533,40,20004,-75
2020-10-25 00:11:33,4.54,4.54,4.54,100.00,747560,32,20009,-75
2020-10-25 00:12:05,4.51,4.51,4.51,100.00,769321,32,20036,-76
2020-10-25 00:12:36,4.51,4.51,4.51,100.00,731347,40,19996,-76
2020-10-25 00:13:06,4.53,4.53,4.53,100.00,737597,40,19988,-74
2020-10-25 00:13:37,4.55,4.55,4.55,100.00,737319,40,20092,-75
2020-10-25 00:14:10,4.56,4.56,4.56,100.00,737577,40,19988,-76
2020-10-25 00:14:40,4.57,4.57,4.57,100.00,742936,32,20093,-76
2020-10-25 00:15:13,4.55,4.55,4.55,100.00,735471,40,19999,-75
2020-10-25 00:15:43,4.51,4.51,4.51,100.00,737686,40,20441,-75
2020-10-25 00:16:15,4.47,4.47,4.47,100.00,737427,40,20041,-75
2020-10-25 00:16:46,4.46,4.46,4.46,100.00,737395,40,20020,-74
2020-10-25 00:17:17,4.47,4.47,4.47,100.00,739458,40,20482,-76
2020-10-25 00:17:47,4.45,4.45,4.45,100.00,733150,40,20015,-75
2020-10-25 00:18:20,4.43,4.43,4.43,100.00,733150,40,20458,-76
2020-10-25 00:18:51,4.41,4.41,4.41,100.00,738781,32,20475,-76
2020-10-25 00:19:21,4.43,4.43,4.43,100.00,742198,32,20007,-74
2020-10-25 00:19:52,4.41,4.41,4.41,100.00,737835,32,20007,-76
2020-10-25 00:20:23,4.40,4.40,4.40,100.00,742339,32,20035,-75
2020-10-25 00:20:54,4.40,4.40,4.40,100.00,739533,40,20000,-75
2020-10-25 00:21:25,4.38,4.38,4.38,100.00,737327,40,19996,-75
2020-10-25 00:21:56,4.39,4.39,4.39,100.00,733235,40,19996,-75
2020-10-25 00:22:47,4.41,4.41,4.41,100.00,735229,40,20362,-74
2020-10-25 00:23:17,4.36,4.36,4.36,100.00,737262,40,19992,-75
2020-10-25 00:23:48,4.35,4.35,4.35,100.00,733465,40,20111,-74
2020-10-25 00:24:38,4.35,4.35,4.35,100.00,737373,40,20017,-76
2020-10-25 00:25:09,4.31,4.31,4.31,100.00,736173,32,19989,-75
2020-10-25 00:25:42,4.31,4.31,4.31,100.00,731240,40,20015,-75
2020-10-25 00:26:13,4.32,4.32,4.32,100.00,734440,32,20011,-74
2020-10-25 00:26:43,4.29,4.29,4.29,100.00,735274,40,20020,-74
2020-10-25 00:27:14,4.30,4.30,4.30,100.00,739416,40,20404,-75
2020-10-25 00:27:45,4.30,4.30,4.30,100.00,735325,40,19999,-75
2020-10-25 00:28:18,4.34,4.34,4.34,100.00,733062,40,19999,-75
2020-10-25 00:28:51,4.35,4.35,4.35,100.00,748668,32,19998,-74
2020-10-25 00:29:22,4.35,4.35,4.35,100.00,734809,32,20438,-75
2020-10-25 00:29:53,4.29,4.29,4.29,100.00,804718,32,19993,-75
2020-10-25 00:30:25,4.28,4.28,4.28,100.00,739087,40,19999,-75
2020-10-25 00:30:56,4.28,4.28,4.28,100.00,765150,32,20072,-76
2020-10-25 00:31:27,4.24,4.24,4.24,100.00,733142,32,19997,-76
2020-10-25 00:31:59,4.23,4.23,4.23,100.00,733260,40,20493,-76
2020-10-25 00:32:30,4.22,4.22,4.22,100.00,737414,40,20070,-77
2020-10-25 00:33:03,4.21,4.21,4.21,100.00,761180,32,19996,-76
2020-10-25 00:33:36,4.22,4.22,4.22,100.00,733213,40,20422,-75
2020-10-25 00:34:06,4.20,4.20,4.20,100.00,733266,40,20005,-75
2020-10-25 00:34:37,4.20,4.20,4.20,100.00,733152,40,19992,-75
2020-10-25 00:35:08,4.19,4.19,4.19,100.00,731256,40,20442,-75
2020-10-25 00:35:38,4.18,4.18,4.18,100.00,733176,40,20412,-75
2020-10-25 00:36:09,4.17,4.17,4.17,100.00,735241,40,20080,-75
2020-10-25 00:36:39,4.17,4.17,4.17,100.00,733111,40,20008,-74
2020-10-25 00:37:10,4.18,4.18,4.18,100.00,733104,40,20308,-75
2020-10-25 00:37:41,4.17,4.17,4.17,100.00,733478,40,20141,-75
2020-10-25 00:38:14,4.18,4.18,4.18,100.00,731121,40,19985,-75
2020-10-25 00:38:45,4.16,4.16,4.16,100.00,733234,40,19981,-74
2020-10-25 00:39:15,4.17,4.17,4.17,100.00,731224,40,20012,-75
2020-10-25 00:39:46,4.17,4.17,4.17,100.00,731077,40,20483,-75
2020-10-25 00:40:17,4.25,4.25,4.25,100.00,735215,40,20051,-75
2020-10-25 00:40:48,4.23,4.23,4.23,100.00,733138,40,20455,-76
2020-10-25 00:41:18,4.19,4.19,4.19,100.00,735274,40,20050,-76
2020-10-25 00:41:50,4.15,4.15,4.15,100.00,733217,40,20458,-75
2020-10-25 00:42:22,4.15,4.15,4.15,100.00,743417,32,20005,-75
2020-10-25 00:42:53,4.13,4.13,4.13,100.00,739455,40,19984,-76
2020-10-25 00:43:24,4.13,4.13,4.13,100.00,735164,40,20127,-76
2020-10-25 00:44:04,4.12,4.12,4.12,100.00,735101,40,20072,-75
2020-10-25 00:44:35,4.13,4.13,4.13,100.00,735377,40,20007,-75
2020-10-25 00:45:15,4.13,4.13,4.13,100.00,733007,40,20458,-76
2020-10-25 00:45:46,4.13,4.13,4.13,100.00,746741,32,20433,-74
2020-10-25 00:46:17,4.13,4.13,4.13,100.00,737305,40,20200,-74
2020-10-25 00:46:48,4.13,4.13,4.13,100.00,735085,40,19995,-74
2020-10-25 00:47:18,4.12,4.12,4.12,100.00,733244,40,20005,-74
2020-10-25 00:47:49,4.12,4.12,4.12,100.00,737103,40,20144,-74
2020-10-25 00:48:23,4.11,4.11,4.11,100.00,739279,40,19980,-74
2020-10-25 00:48:55,4.13,4.13,4.13,100.00,733216,40,20036,-74
2020-10-25 00:49:25,4.11,4.11,4.11,100.00,733069,32,20458,-75
2020-10-25 00:49:59,4.10,4.10,4.10,100.00,737293,40,20012,-74
2020-10-25 00:50:30,4.09,4.09,4.09,100.00,736910,32,19996,-76
2020-10-25 00:51:04,4.09,4.09,4.09,100.00,733266,40,20004,-75
2020-10-25 00:51:35,4.09,4.09,4.09,100.00,738848,32,20015,-75
2020-10-25 00:52:07,4.08,4.08,4.08,100.00,737259,40,20087,-75
2020-10-25 00:52:37,4.11,4.11,4.11,100.00,735091,40,20078,-75
2020-10-25 00:53:10,4.10,4.10,4.10,100.00,731137,40,19981,-77
2020-10-25 00:53:50,4.11,4.11,4.11,100.00,740265,32,20473,-75
2020-10-25 00:54:20,4.12,4.12,4.12,100.00,752119,32,20427,-76
2020-10-25 00:54:53,4.12,4.12,4.12,100.00,737201,40,19992,-75
2020-10-25 00:55:23,4.15,4.15,4.15,100.00,735181,40,20472,-75
2020-10-25 00:56:05,4.14,4.14,4.14,100.00,733034,40,20122,-75
2020-10-25 00:56:45,4.14,4.14,4.14,100.00,733133,40,19997,-76
2020-10-25 00:57:16,4.12,4.12,4.12,100.00,735270,32,19992,-75
2020-10-25 00:57:49,4.11,4.11,4.11,100.00,730970,40,20001,-75
2020-10-25 00:58:23,4.10,4.10,4.10,100.00,758530,32,19996,-75
2020-10-25 00:58:55,4.11,4.11,4.11,100.00,735182,40,20106,-75
2020-10-25 00:59:27,4.11,4.11,4.11,100.00,744895,32,20004,-74
2020-10-25 00:59:58,4.11,4.11,4.11,100.00,733120,40,20039,-75
2020-10-25 01:00:28,4.11,4.11,4.11,100.00,737329,40,19995,-74
2020-10-25 01:01:03,4.12,4.12,4.12,100.00,735297,40,20392,-75
2020-10-25 01:01:36,4.12,4.12,4.12,100.00,748943,32,20012,-74
2020-10-25 01:02:17,4.13,4.13,4.13,100.00,747151,32,19976,-75
2020-10-25 01:02:48,4.11,4.11,4.11,100.00,756989,32,20323,-75
2020-10-25 01:03:19,4.12,4.12,4.12,100.00,733033,40,20000,-75
2020-10-25 01:03:59,4.11,4.11,4.11,100.00,737239,40,20413,-75
2020-10-25 01:04:30,4.12,4.12,4.12,100.00,758360,32,20048,-75
2020-10-25 01:05:01,4.10,4.10,4.10,100.00,744160,32,19989,-75
2020-10-25 01:05:32,4.09,4.09,4.09,100.00,737085,40,20461,-75
2020-10-25 01:06:02,4.10,4.10,4.10,100.00,731186,40,19981,-76
2020-10-25 01:06:33,4.12,4.12,4.12,100.00,735065,40,20004,-76
2020-10-25 01:07:05,4.10,4.10,4.10,100.00,743518,32,20492,-75
2020-10-25 01:07:36,4.12,4.12,4.12,100.00,737053,40,19992,-75
2020-10-25 01:08:07,4.09,4.09,4.09,100.00,735351,40,20004,-76
2020-10-25 01:08:37,4.12,4.12,4.12,100.00,737299,40,20342,-75
2020-10-25 01:09:08,4.10,4.10,4.10,100.00,737125,40,20594,-75
2020-10-25 01:09:39,4.10,4.10,4.10,100.00,735234,40,19996,-74
2020-10-25 01:10:09,4.17,4.17,4.17,100.00,735044,40,20479,-75
2020-10-25 01:10:40,4.16,4.16,4.16,100.00,737242,40,20031,-76
2020-10-25 01:11:11,4.16,4.16,4.16,100.00,735237,40,20004,-75
2020-10-25 01:11:43,4.11,4.11,4.11,100.00,735333,40,19989,-74
2020-10-25 01:12:13,4.10,4.10,4.10,100.00,732997,40,20008,-76
2020-10-25 01:12:44,4.07,4.07,4.07,100.00,733073,40,20434,-75
2020-10-25 01:13:15,4.07,4.07,4.07,100.00,733132,40,20107,-74
2020-10-25 01:13:47,4.05,4.05,4.05,100.00,737127,40,20004,-76
2020-10-25 01:14:19,4.05,4.05,4.05,100.00,735034,40,20083,-76
2020-10-25 01:14:49,4.02,4.02,4.02,100.00,756521,32,20472,-76
2020-10-25 01:15:20,4.03,4.03,4.03,100.00,734941,40,19992,-75
2020-10-25 01:15:51,4.01,4.01,4.01,100.00,739286,40,20016,-75
2020-10-25 01:16:21,4.02,4.02,4.02,100.00,740280,32,20310,-76
2020-10-25 01:16:53,4.01,4.01,4.01,100.00,730982,40,20005,-75
2020-10-25 01:17:25,4.03,4.03,4.03,100.00,745577,32,20019,-75
2020-10-25 01:17:55,4.00,4.00,4.00,100.00,783592,32,19995,-75
2020-10-25 01:18:26,4.00,4.00,4.00,100.00,732909,40,20463,-75
2020-10-25 01:18:57,4.00,4.00,4.00,100.00,737168,40,19984,-76
2020-10-25 01:19:27,3.98,3.98,3.98,100.00,733200,40,20025,-75
2020-10-25 01:19:58,4.02,4.02,4.02,100.00,735118,40,20327,-75
2020-10-25 01:20:29,4.00,4.00,4.00,100.00,735046,40,20021,-75
2020-10-25 01:20:59,4.00,4.00,4.00,100.00,735266,40,20020,-75
2020-10-25 01:21:30,3.97,3.97,3.97,100.00,733361,40,19993,-75
2020-10-25 01:22:10,3.97,3.97,3.97,100.00,733470,40,20008,-75
2020-10-25 01:22:40,3.96,3.96,3.96,100.00,739502,40,20032,-73
2020-10-25 01:23:11,3.95,3.95,3.95,100.00,731305,40,20012,-75
2020-10-25 01:23:42,3.94,3.94,3.94,100.00,735598,40,20496,-75
2020-10-25 01:24:12,3.94,3.94,3.94,100.00,739558,40,20045,-75
2020-10-25 01:24:43,3.93,3.93,3.93,100.00,735417,40,20088,-75
2020-10-25 01:25:14,3.93,3.93,3.93,100.00,735629,40,19976,-75
2020-10-25 01:25:44,3.93,3.93,3.93,100.00,731532,40,20004,-74
2020-10-25 01:26:15,3.92,3.92,3.92,100.00,735417,40,20468,-76
2020-10-25 01:26:46,3.94,3.94,3.94,100.00,735426,40,20029,-75
2020-10-25 01:27:17,3.91,3.91,3.91,100.00,736502,32,20001,-75
2020-10-25 01:27:48,3.90,3.90,3.90,100.00,737698,40,20015,-75
2020-10-25 01:28:18,3.91,3.91,3.91,100.00,737512,40,20493,-75
2020-10-25 01:28:49,3.90,3.90,3.90,100.00,731502,40,19993,-75
2020-10-25 01:29:20,3.89,3.89,3.89,100.00,735707,40,20489,-75
2020-10-25 01:29:51,3.89,3.89,3.89,100.00,735447,40,19996,-75
2020-10-25 01:30:23,3.88,3.88,3.88,100.00,733788,40,20008,-76
2020-10-25 01:30:53,3.86,3.86,3.86,100.00,731388,40,20442,-75
2020-10-25 01:31:25,3.88,3.88,3.88,100.00,735538,40,20024,-75
2020-10-25 01:31:57,3.87,3.87,3.87,100.00,737600,40,20455,-75
2020-10-25 01:32:27,3.89,3.89,3.89,100.00,735545,40,19999,-75
2020-10-25 01:32:58,3.87,3.87,3.87,100.00,739655,40,20423,-74
2020-10-25 01:33:29,3.86,3.86,3.86,100.00,735557,40,19988,-74
2020-10-25 01:34:00,3.85,3.85,3.85,100.00,731387,40,20482,-75
2020-10-25 01:34:31,3.84,3.84,3.84,100.00,767907,32,20043,-76
2020-10-25 01:35:02,3.85,3.85,3.85,100.00,735573,40,20058,-75
2020-10-25 01:35:33,3.84,3.84,3.84,100.00,737429,40,20000,-75
2020-10-25 01:36:03,3.83,3.83,3.83,100.00,735639,40,20004,-74
2020-10-25 01:36:34,3.83,3.83,3.83,100.00,735503,40,20031,-74
2020-10-25 01:37:05,3.82,3.82,3.82,100.00,737679,40,20508,-75
2020-10-25 01:37:36,3.81,3.81,3.81,100.00,733346,40,20041,-75
2020-10-25 01:38:06,3.82,3.82,3.82,100.00,735530,40,20009,-75
2020-10-25 01:38:37,3.82,3.82,3.82,100.00,729242,40,20482,-74
2020-10-25 01:39:08,3.81,3.81,3.81,100.00,733687,40,20008,-75
2020-10-25 01:39:39,3.85,3.85,3.85,100.00,735438,40,20008,-76
2020-10-25 01:40:10,3.80,3.80,3.80,100.00,736925,32,19989,-75
2020-10-25 01:40:41,3.79,3.79,3.79,100.00,731533,40,20109,-76
2020-10-25 01:41:11,3.78,3.78,3.78,100.00,737682,40,19992,-75
2020-10-25 01:41:42,3.77,3.77,3.77,100.00,735502,40,20578,-75
2020-10-25 01:42:15,3.78,3.78,3.78,100.00,735568,40,19992,-74
2020-10-25 01:42:47,3.79,3.79,3.79,100.00,733395,40,19996,-74
2020-10-25 01:43:21,3.83,3.83,3.83,100.00,741199,32,19992,-75
2020-10-25 01:43:52,3.79,3.79,3.79,100.00,735553,40,20000,-75
2020-10-25 01:44:24,3.83,3.83,3.83,100.00,735922,40,20000,-76
2020-10-25 01:44:55,3.78,3.78,3.78,100.00,732034,40,20005,-76
2020-10-25 01:45:26,3.76,3.76,3.76,100.00,735979,40,20451,-77
2020-10-25 01:45:56,3.75,3.75,3.75,100.00,735971,40,20042,-78
2020-10-25 01:46:28,3.72,3.72,3.72,100.00,740166,40,20000,-76
2020-10-25 01:46:59,3.71,3.71,3.71,100.00,738055,40,19996,-77
2020-10-25 01:47:31,3.71,3.71,3.71,100.00,737840,40,20004,-75
2020-10-25 01:48:02,3.70,3.70,3.70,100.00,736565,40,19995,-76
2020-10-25 01:48:32,3.74,3.74,3.74,100.00,736037,40,19987,-77
2020-10-25 01:49:05,3.71,3.71,3.71,100.00,738185,40,20070,-77
2020-10-25 01:49:35,3.73,3.73,3.73,100.00,740775,32,20032,-76
2020-10-25 01:50:06,3.71,3.71,3.71,100.00,738177,40,19998,-77
2020-10-25 01:50:37,3.70,3.70,3.70,100.00,748622,32,20435,-75
2020-10-25 01:51:09,3.69,3.69,3.69,100.00,734022,40,20468,-77
2020-10-25 01:51:40,3.70,3.70,3.70,100.00,734031,40,20020,-79
2020-10-25 01:52:11,3.68,3.68,3.68,100.00,740112,40,20058,-77
2020-10-25 01:52:41,3.68,3.68,3.68,100.00,733918,40,20044,-77
2020-10-25 01:53:12,3.68,3.68,3.68,100.00,735969,40,19989,-76
2020-10-25 01:53:43,3.72,3.72,3.72,100.00,738064,40,19995,-76
2020-10-25 01:54:14,3.70,3.70,3.70,100.00,738227,40,19996,-77
2020-10-25 01:54:44,3.70,3.70,3.70,100.00,733945,40,20418,-76
2020-10-25 01:55:15,3.69,3.69,3.69,100.00,733884,40,20000,-77
2020-10-25 01:55:46,3.70,3.70,3.70,100.00,737923,40,20003,-78
2020-10-25 01:56:16,3.70,3.70,3.70,100.00,735940,40,20047,-76
2020-10-25 01:56:48,3.70,3.70,3.70,100.00,742102,40,20448,-78
2020-10-25 01:57:20,3.73,3.73,3.73,100.00,736054,40,20013,-75
2020-10-25 01:57:52,3.70,3.70,3.70,100.00,756030,32,19996,-76
2020-10-25 01:58:22,3.70,3.70,3.70,100.00,740076,40,19991,-76
2020-10-25 01:58:53,3.69,3.69,3.69,100.00,736002,40,19989,-76
2020-10-25 01:59:24,3.70,3.70,3.70,100.00,735395,40,19989,-75
2020-10-25 01:59:54,3.69,3.69,3.69,100.00,733357,40,20035,-75
2020-10-25 02:00:25,3.70,3.70,3.70,100.00,733418,40,20000,-75
2020-10-25 02:00:56,3.69,3.69,3.69,100.00,735422,40,20000,-75
2020-10-25 02:01:27,3.71,3.71,3.71,100.00,733555,40,20051,-75
2020-10-25 02:01:58,3.69,3.69,3.69,100.00,735436,40,20024,-77
2020-10-25 02:02:29,3.69,3.69,3.69,100.00,735523,40,19996,-74
2020-10-25 02:03:00,3.68,3.68,3.68,100.00,735459,40,20071,-77
2020-10-25 02:03:32,3.68,3.68,3.68,100.00,733394,40,20502,-75
2020-10-25 02:04:02,3.68,3.68,3.68,100.00,735488,40,19994,-75
2020-10-25 02:04:35,3.68,3.68,3.68,100.00,735468,40,19996,-75
2020-10-25 02:05:06,3.68,3.68,3.68,100.00,731434,40,19993,-75
2020-10-25 02:05:36,3.69,3.69,3.69,100.00,739340,40,20004,-76
2020-10-25 02:06:07,3.67,3.67,3.67,100.00,739447,40,20003,-75
2020-10-25 02:06:38,3.67,3.67,3.67,100.00,733474,40,19996,-75
2020-10-25 02:07:11,3.68,3.68,3.68,100.00,733329,40,20206,-75
2020-10-25 02:07:43,3.71,3.71,3.71,100.00,749114,32,20376,-75
2020-10-25 02:08:14,3.75,3.75,3.75,100.00,733360,40,20043,-75
2020-10-25 02:08:44,3.72,3.72,3.72,100.00,733286,40,19989,-75
2020-10-25 02:09:15,3.72,3.72,3.72,100.00,735334,40,19996,-75
2020-10-25 02:09:46,3.71,3.71,3.71,100.00,733458,40,20045,-75
2020-10-25 02:10:16,3.70,3.70,3.70,100.00,733402,40,20005,-75
2020-10-25 02:10:47,3.70,3.70,3.70,100.00,735478,40,20034,-75
2020-10-25 02:11:18,3.70,3.70,3.70,100.00,735265,40,20036,-75
2020-10-25 02:11:49,3.70,3.70,3.70,100.00,733424,40,20000,-74
2020-10-25 02:12:20,3.71,3.71,3.71,100.00,733501,40,20019,-75
2020-10-25 02:12:50,3.70,3.70,3.70,100.00,731229,40,20028,-75
2020-10-25 02:13:23,3.69,3.69,3.69,100.00,733402,40,20087,-74
2020-10-25 02:13:54,3.68,3.68,3.68,100.00,735448,40,20025,-75
2020-10-25 02:14:24,3.69,3.69,3.69,100.00,737527,40,19996,-75
2020-10-25 02:14:55,3.68,3.68,3.68,100.00,735521,40,20413,-75
2020-10-25 02:15:27,3.68,3.68,3.68,100.00,735440,40,19989,-75
2020-10-25 02:15:59,3.67,3.67,3.67,100.00,733342,40,20495,-75
2020-10-25 02:16:30,3.68,3.68,3.68,100.00,733436,40,19989,-75
2020-10-25 02:17:00,3.67,3.67,3.67,100.00,735577,40,20001,-74
2020-10-25 02:17:31,3.67,3.67,3.67,100.00,735472,40,20436,-75
2020-10-25 02:18:05,3.66,3.66,3.66,100.00,733215,40,19989,-75
2020-10-25 02:18:35,3.64,3.64,3.64,100.00,735725,40,20006,-75
2020-10-25 02:19:06,3.64,3.64,3.64,100.00,735387,40,20019,-76
2020-10-25 02:19:37,3.63,3.63,3.63,100.00,735716,40,20012,-74
2020-10-25 02:20:08,3.63,3.63,3.63,100.00,737592,40,20044,-74
2020-10-25 02:20:38,3.65,3.65,3.65,100.00,735798,40,19984,-74
2020-10-25 02:21:09,3.65,3.65,3.65,100.00,733123,40,20063,-75
2020-10-25 02:21:40,3.68,3.68,3.68,100.00,739651,40,19992,-75
2020-10-25 02:22:13,3.68,3.68,3.68,100.00,737324,40,19995,-75
2020-10-25 02:22:45,3.64,3.64,3.64,100.00,737558,40,20020,-75
2020-10-25 02:23:16,3.69,3.69,3.69,100.00,739824,32,19984,-75
2020-10-25 02:23:47,3.64,3.64,3.64,100.00,745200,32,20001,-75
2020-10-25 02:24:23,3.68,3.68,3.68,100.00,733247,40,20072,-75
2020-10-25 02:24:54,3.63,3.63,3.63,100.00,742180,32,20013,-74
2020-10-25 02:25:25,3.60,3.60,3.60,100.00,733551,40,20004,-75
2020-10-25 02:26:03,3.58,3.58,3.58,100.00,737305,32,20377,-75
2020-10-25 02:26:34,3.56,3.56,3.56,100.00,737652,40,20004,-76
2020-10-25 02:27:04,3.55,3.55,3.55,100.00,735277,40,20405,-77
2020-10-25 02:27:35,3.54,3.54,3.54,100.00,731590,40,20552,-75
2020-10-25 02:28:06,3.54,3.54,3.54,100.00,735612,40,20033,-75
2020-10-25 02:28:36,3.53,3.53,3.53,100.00,733584,40,20555,-75
2020-10-25 02:29:07,3.52,3.52,3.52,100.00,735532,40,20024,-74
2020-10-25 02:29:37,3.51,3.51,3.51,100.00,735559,40,20007,-74
2020-10-25 02:30:08,3.52,3.52,3.52,100.00,733295,40,20016,-75
2020-10-25 02:30:39,3.51,3.51,3.51,100.00,733404,40,20001,-75
2020-10-25 02:31:10,3.51,3.51,3.51,100.00,735418,40,19996,-75
2020-10-25 02:31:41,3.51,3.51,3.51,100.00,734965,40,20000,-74
2020-10-25 02:32:11,3.49,3.49,3.49,100.00,732873,40,20001,-74
2020-10-25 02:32:43,3.50,3.50,3.50,100.00,734646,40,20062,-75
2020-10-25 02:33:13,3.21,3.21,3.21,100.00,734764,40,20457,-75
2020-10-25 02:33:45,3.49,3.49,3.49,100.00,733065,40,20001,-74
2020-10-25 02:34:15,3.48,3.48,3.48,100.00,732985,40,19993,-74
2020-10-25 02:34:47,3.47,3.47,3.47,100.00,732768,40,20490,-75
2020-10-25 02:35:18,3.47,3.47,3.47,100.00,737262,40,19984,-75
2020-10-25 02:35:49,3.46,3.46,3.46,100.00,755774,32,20003,-75
2020-10-25 02:36:20,3.46,3.46,3.46,100.00,733104,40,19989,-75
2020-10-25 02:36:53,3.48,3.48,3.48,100.00,733712,32,20255,-75
2020-10-25 02:37:24,3.45,3.45,3.45,100.00,732913,32,20037,-75
2020-10-25 02:37:55,3.45,3.45,3.45,100.00,735672,40,19993,-75
2020-10-25 02:38:26,3.43,3.43,3.43,100.00,735665,40,19980,-75
2020-10-25 02:39:02,3.42,3.42,3.42,100.00,762060,32,20012,-76
2020-10-25 02:39:32,3.44,3.44,3.44,100.00,737656,40,20000,-76
2020-10-25 02:40:04,3.43,3.43,3.43,100.00,739483,40,20008,-74
2020-10-25 02:40:34,3.42,3.42,3.42,100.00,741200,32,20065,-75
2020-10-25 02:41:05,3.41,3.41,3.41,100.00,733475,40,20074,-75
2020-10-25 02:41:36,3.41,3.41,3.41,100.00,737666,40,20377,-75
2020-10-25 02:42:07,3.40,3.40,3.40,100.00,735381,40,19988,-75
2020-10-25 02:42:37,3.39,3.39,3.39,100.00,735418,40,20005,-74
2020-10-25 02:43:08,3.42,3.42,3.42,100.00,735494,40,19985,-75
2020-10-25 02:43:39,3.41,3.41,3.41,100.00,731292,40,20009,-74
2020-10-25 02:44:09,3.39,3.39,3.39,100.00,737282,40,20004,-75
2020-10-25 02:44:40,3.40,3.40,3.40,100.00,735755,40,19996,-75
2020-10-25 02:45:11,3.43,3.43,3.43,100.00,735309,40,19996,-75
2020-10-25 02:45:42,3.41,3.41,3.41,100.00,733286,40,20389,-75
2020-10-25 02:46:14,3.41,3.41,3.41,100.00,733174,40,20151,-75
2020-10-25 02:46:45,3.42,3.42,3.42,100.00,747031,32,19993,-76
2020-10-25 02:47:15,3.47,3.47,3.47,100.00,735433,40,20064,-75
2020-10-25 02:47:48,3.43,3.43,3.43,100.00,733394,40,20015,-75
2020-10-25 02:48:19,3.41,3.41,3.41,100.00,733507,40,20003,-75
2020-10-25 02:48:52,3.39,3.39,3.39,100.00,735258,40,20491,-75
2020-10-25 02:49:23,3.39,3.39,3.39,100.00,731353,40,20011,-75
2020-10-25 02:49:57,3.38,3.38,3.38,100.00,731294,40,20060,-76
2020-10-25 02:50:28,3.38,3.38,3.38,100.00,735418,40,20386,-74
2020-10-25 02:50:59,3.39,3.39,3.39,100.00,735292,40,19995,-75
2020-10-25 02:51:30,3.37,3.37,3.37,100.00,731239,40,20073,-76
2020-10-25 02:52:01,3.36,3.36,3.36,100.00,731204,40,20016,-75
2020-10-25 02:52:32,3.35,3.35,3.35,100.00,733233,40,20051,-76
2020-10-25 02:53:03,3.33,3.33,3.33,100.00,753927,32,20078,-75
2020-10-25 02:53:34,3.31,3.31,3.31,100.00,756199,32,19999,-75
2020-10-25 02:54:07,3.31,3.31,3.31,100.00,737354,40,20392,-75
2020-10-25 02:54:38,3.30,3.30,3.30,100.00,737395,40,19996,-75
2020-10-25 02:55:11,3.30,3.30,3.30,100.00,732964,32,20032,-75
2020-10-25 02:55:42,3.28,3.28,3.28,100.00,735479,40,19992,-75
2020-10-25 02:56:13,3.27,3.27,3.27,100.00,739316,40,19987,-76
2020-10-25 02:56:43,3.27,3.27,3.27,100.00,733366,40,19997,-75
2020-10-25 02:57:14,3.26,3.26,3.26,100.00,730958,40,20001,-75
2020-10-25 02:57:44,3.26,3.26,3.26,100.00,733688,40,20005,-75
2020-10-25 02:58:16,3.25,3.25,3.25,100.00,733138,40,20483,-75
2020-10-25 02:58:46,3.25,3.25,3.25,100.00,737470,40,20016,-75
2020-10-25 02:59:17,3.24,3.24,3.24,100.00,735455,40,20008,-74
2020-10-25 02:59:48,3.30,3.30,3.30,100.00,737393,40,19996,-74
2020-10-25 03:00:20,3.28,3.28,3.28,100.00,735209,40,20464,-75
2020-10-25 03:00:50,3.35,3.35,3.35,100.00,735493,40,19989,-75
2020-10-25 03:01:22,3.31,3.31,3.31,100.00,735355,40,20016,-74
2020-10-25 03:01:53,3.28,3.28,3.28,100.00,733444,40,20472,-75
2020-10-25 03:02:24,3.25,3.25,3.25,100.00,735386,40,20040,-75
2020-10-25 03:02:55,3.26,3.26,3.26,100.00,741859,40,20002,-76
2020-10-25 03:03:26,3.25,3.25,3.25,100.00,744102,32,20434,-76
2020-10-25 03:03:57,3.23,3.23,3.23,100.00,734274,32,20017,-75
2020-10-25 03:04:28,3.23,3.23,3.23,100.00,739617,40,19999,-75
2020-10-25 03:05:02,3.23,3.23,3.23,100.00,762287,32,20005,-75
2020-10-25 03:05:33,3.23,3.23,3.23,100.00,731307,40,20017,-75
2020-10-25 03:06:04,3.21,3.21,3.21,100.00,739533,40,20023,-75
2020-10-25 03:06:35,3.21,3.21,3.21,100.00,737142,40,19988,-75
2020-10-25 03:07:05,3.21,3.21,3.21,100.00,731369,40,19997,-75
2020-10-25 03:07:36,3.21,3.21,3.21,100.00,735415,40,20371,-75
2020-10-25 03:08:07,3.20,3.20,3.20,100.00,735474,40,20015,-74
2020-10-25 03:08:38,3.23,3.23,3.23,100.00,733382,40,20043,-77
2020-10-25 03:09:08,3.21,3.21,3.21,100.00,735358,40,20010,-75
2020-10-25 03:09:39,3.19,3.19,3.19,100.00,739444,40,20042,-75
2020-10-25 03:10:13,3.20,3.20,3.20,100.00,735563,40,20093,-74
2020-10-25 03:10:44,3.22,3.22,3.22,100.00,735745,40,20008,-74
2020-10-25 03:11:15,3.21,3.21,3.21,100.00,731368,40,19989,-76
2020-10-25 03:11:46,3.20,3.20,3.20,100.00,744716,32,19988,-75
2020-10-25 03:12:18,3.21,3.21,3.21,100.00,737492,40,20018,-74
2020-10-25 03:12:49,3.23,3.23,3.23,100.00,736858,32,19989,-75
2020-10-25 03:13:22,3.25,3.25,3.25,100.00,737464,40,20000,-75
2020-10-25 03:13:53,3.23,3.23,3.23,100.00,733267,40,20000,-75
2020-10-25 03:14:24,3.23,3.23,3.23,100.00,733244,40,19986,-75
2020-10-25 03:14:55,3.31,3.31,3.31,100.00,735358,40,19999,-75
2020-10-25 03:15:26,3.32,3.32,3.32,100.00,733489,40,20508,-74
2020-10-25 03:15:58,3.27,3.27,3.27,100.00,735408,40,20007,-75
2020-10-25 03:16:28,3.26,3.26,3.26,100.00,735849,32,20455,-75
2020-10-25 03:16:59,3.29,3.29,3.29,100.00,733329,40,19996,-75
2020-10-25 03:17:30,3.25,3.25,3.25,100.00,735620,40,19987,-76
2020-10-25 03:18:01,3.27,3.27,3.27,100.00,737339,40,20019,-75
2020-10-25 03:18:31,3.25,3.25,3.25,100.00,733274,40,19993,-76
2020-10-25 03:19:04,3.24,3.24,3.24,100.00,737511,40,20036,-74
2020-10-25 03:19:35,3.23,3.23,3.23,100.00,751731,32,19984,-74
2020-10-25 03:20:06,3.24,3.24,3.24,100.00,735366,40,20005,-75
2020-10-25 03:20:37,3.24,3.24,3.24,100.00,734848,32,20005,-74
2020-10-25 03:21:08,3.25,3.25,3.25,100.00,737971,32,19992,-75
2020-10-25 03:21:40,3.25,3.25,3.25,100.00,735342,40,20015,-75
2020-10-25 03:22:11,3.29,3.29,3.29,100.00,767144,32,19984,-75
2020-10-25 03:22:41,3.30,3.30,3.30,100.00,735395,40,20008,-75
2020-10-25 03:23:14,3.32,3.32,3.32,100.00,733295,40,19997,-75
2020-10-25 03:23:44,3.31,3.31,3.31,100.00,737957,32,19989,-75
2020-10-25 03:24:15,3.32,3.32,3.32,100.00,737295,40,19984,-74
2020-10-25 03:24:46,3.37,3.37,3.37,100.00,737442,40,19996,-76
2020-10-25 03:25:17,3.35,3.35,3.35,100.00,733370,40,20002,-75
2020-10-25 03:25:48,3.32,3.32,3.32,100.00,733322,40,19988,-75
2020-10-25 03:26:19,3.34,3.34,3.34,100.00,735197,40,20453,-75
2020-10-25 03:26:50,3.35,3.35,3.35,100.00,750183,32,20008,-75
2020-10-25 03:27:21,3.34,3.34,3.34,100.00,737437,40,20098,-75
2020-10-25 03:27:52,3.34,3.34,3.34,100.00,746004,32,19985,-75
2020-10-25 03:28:24,3.35,3.35,3.35,100.00,735068,40,19985,-75
2020-10-25 03:28:55,3.33,3.33,3.33,100.00,740162,32,19993,-75
2020-10-25 03:29:25,3.32,3.32,3.32,100.00,735190,40,19980,-76
2020-10-25 03:29:56,3.30,3.30,3.30,100.00,737396,40,19994,-74
2020-10-25 03:30:30,3.30,3.30,3.30,100.00,735329,40,20012,-74
2020-10-25 03:31:02,3.35,3.35,3.35,100.00,733421,40,19981,-75
2020-10-25 03:31:34,3.32,3.32,3.32,100.00,737366,40,20019,-74
2020-10-25 03:32:04,3.34,3.34,3.34,100.00,735252,40,19999,-75
2020-10-25 03:32:35,3.31,3.31,3.31,100.00,735396,40,19989,-75
2020-10-25 03:33:06,3.32,3.32,3.32,100.00,737329,40,19984,-75
2020-10-25 03:33:37,3.28,3.28,3.28,100.00,733190,40,20063,-75
2020-10-25 03:34:08,3.28,3.28,3.28,100.00,735502,40,19985,-75
2020-10-25 03:34:38,3.30,3.30,3.30,100.00,740942,32,19992,-75
2020-10-25 03:35:10,3.29,3.29,3.29,100.00,735637,40,20098,-75
2020-10-25 03:35:40,3.27,3.27,3.27,100.00,736430,32,20066,-74
2020-10-25 03:36:15,3.26,3.26,3.26,100.00,731227,40,20190,-75
2020-10-25 03:36:46,3.25,3.25,3.25,100.00,733604,40,20017,-73
2020-10-25 03:37:17,3.27,3.27,3.27,100.00,733271,40,20009,-75
2020-10-25 03:37:48,3.27,3.27,3.27,100.00,735505,40,20483,-75
2020-10-25 03:38:25,3.25,3.25,3.25,100.00,733141,40,20028,-75
2020-10-25 03:38:56,3.24,3.24,3.24,100.00,735560,40,19999,-75
2020-10-25 03:39:27,3.25,3.25,3.25,100.00,737356,40,19999,-76
2020-10-25 03:39:59,3.26,3.26,3.26,100.00,737628,40,19987,-74
2020-10-25 03:40:35,3.24,3.24,3.24,100.00,735498,40,19996,-75
2020-10-25 03:41:06,3.26,3.26,3.26,100.00,773459,32,20011,-75
2020-10-25 03:41:36,3.24,3.24,3.24,100.00,735626,40,20024,-76
2020-10-25 03:42:07,3.23,3.23,3.23,100.00,737273,40,19984,-75
2020-10-25 03:42:39,3.21,3.21,3.21,100.00,735399,40,20096,-75
2020-10-25 03:43:09,3.21,3.21,3.21,100.00,735381,40,20000,-76
2020-10-25 03:43:40,3.19,3.19,3.19,100.00,737150,40,19996,-75
2020-10-25 03:44:16,3.22,3.22,3.22,100.00,744800,32,20023,-75
2020-10-25 03:44:46,3.18,3.18,3.18,100.00,739156,32,20047,-74
2020-10-25 03:45:19,3.18,3.18,3.18,100.00,729213,40,20069,-75
2020-10-25 03:45:50,3.17,3.17,3.17,100.00,733304,40,19985,-75
2020-10-25 03:46:21,3.16,3.16,3.16,100.00,737344,40,20039,-75
2020-10-25 03:46:51,3.20,3.20,3.20,100.00,733141,40,19985,-75
2020-10-25 03:47:22,3.23,3.23,3.23,100.00,731071,40,19985,-75
2020-10-25 03:47:53,3.25,3.25,3.25,100.00,735328,40,20106,-75
2020-10-25 03:48:25,3.19,3.19,3.19,100.00,735189,40,20084,-75
2020-10-25 03:48:56,3.15,3.15,3.15,100.00,735274,40,19981,-74
2020-10-25 03:49:27,3.14,3.14,3.14,100.00,731049,40,20005,-75
2020-10-25 03:49:58,3.14,3.14,3.14,100.00,733279,40,19981,-75
2020-10-25 03:50:29,3.13,3.13,3.13,100.00,735405,40,20014,-75
2020-10-25 03:51:01,3.11,3.11,3.11,100.00,741844,32,20035,-74
2020-10-25 03:51:31,3.12,3.12,3.12,100.00,738734,32,20008,-75
2020-10-25 03:52:04,3.17,3.17,3.17,100.00,735428,40,20003,-77
2020-10-25 03:52:34,2.82,2.82,2.82,100.00,735309,40,19993,-75
2020-10-25 03:53:06,3.13,3.13,3.13,100.00,737580,40,20034,-75
2020-10-25 03:53:37,3.15,3.15,3.15,100.00,754679,32,20023,-75
2020-10-25 03:54:09,3.13,3.13,3.13,100.00,759884,32,20000,-74
2020-10-25 03:54:40,3.16,3.16,3.16,100.00,733429,40,20371,-74
2020-10-25 03:55:13,3.15,3.15,3.15,100.00,733319,40,20069,-76
2020-10-25 03:55:43,3.14,3.14,3.14,100.00,735339,40,19996,-74
2020-10-25 03:56:14,3.16,3.16,3.16,100.00,735233,40,19997,-75
2020-10-25 03:56:46,3.22,3.22,3.22,100.00,733568,40,20483,-75
2020-10-25 03:57:22,3.21,3.21,3.21,100.00,758391,32,20019,-75
2020-10-25 03:57:52,3.21,3.21,3.21,100.00,735325,40,19992,-74
2020-10-25 03:58:24,3.20,3.20,3.20,100.00,733438,40,20401,-75
2020-10-25 03:58:55,3.20,3.20,3.20,100.00,735578,40,19988,-75
2020-10-25 03:59:26,3.18,3.18,3.18,100.00,735653,40,20451,-75
2020-10-25 03:59:56,3.16,3.16,3.16,100.00,733461,40,19989,-75
2020-10-25 04:00:31,3.15,3.15,3.15,100.00,737611,40,20472,-75
2020-10-25 04:01:01,3.13,3.13,3.13,100.00,735596,40,20460,-75
2020-10-25 04:01:33,3.15,3.15,3.15,100.00,735575,40,19989,-75
2020-10-25 04:02:03,3.13,3.13,3.13,100.00,747336,32,19988,-75
2020-10-25 04:02:34,3.11,3.11,3.11,100.00,739637,40,20027,-74
2020-10-25 04:03:05,3.10,3.10,3.10,100.00,733655,32,20033,-74
2020-10-25 04:03:38,3.10,3.10,3.10,100.00,735700,40,19985,-75
2020-10-25 04:04:09,3.12,3.12,3.12,100.00,737386,40,19995,-74
2020-10-25 04:04:39,3.11,3.11,3.11,100.00,731557,40,19997,-74
2020-10-25 04:05:16,3.08,3.08,3.08,100.00,735241,40,19992,-75
2020-10-25 04:05:47,3.07,3.07,3.07,100.00,750643,32,20024,-74
2020-10-25 04:06:18,3.05,3.05,3.05,100.00,731288,40,20458,-75
2020-10-25 04:06:48,3.05,3.05,3.05,100.00,735368,40,20015,-74
2020-10-25 04:07:19,3.03,3.03,3.03,100.00,735226,40,19989,-75
2020-10-25 04:07:50,3.03,3.03,3.03,100.00,739499,40,19997,-75
2020-10-25 04:08:21,3.03,3.03,3.03,100.00,735514,40,19988,-74
2020-10-25 04:08:52,3.03,3.03,3.03,100.00,729385,40,20001,-74
2020-10-25 04:09:23,3.05,3.05,3.05,100.00,735476,40,20007,-75
2020-10-25 04:09:54,3.04,3.04,3.04,100.00,739064,32,20000,-75
2020-10-25 04:10:24,3.05,3.05,3.05,100.00,737398,40,20022,-76
2020-10-25 04:10:56,3.06,3.06,3.06,100.00,731466,40,20036,-74
2020-10-25 04:11:27,3.07,3.07,3.07,100.00,731530,40,20000,-74
2020-10-25 04:11:58,3.08,3.08,3.08,100.00,733588,40,19984,-75
2020-10-25 04:12:29,3.05,3.05,3.05,100.00,735279,40,20008,-75
2020-10-25 04:12:59,3.04,3.04,3.04,100.00,737490,40,19988,-75
2020-10-25 04:13:30,3.06,3.06,3.06,100.00,735431,40,20016,-75
2020-10-25 04:14:01,3.07,3.07,3.07,100.00,731394,40,20017,-74
2020-10-25 04:14:31,3.09,3.09,3.09,100.00,733360,40,19993,-75
2020-10-25 04:15:03,3.07,3.07,3.07,100.00,735573,40,20007,-74
2020-10-25 04:15:34,3.04,3.04,3.04,100.00,733344,40,20009,-75
2020-10-25 04:16:05,3.01,3.01,3.01,100.00,733506,40,20029,-76
2020-10-25 04:16:38,3.01,3.01,3.01,100.00,733312,40,20548,-75
2020-10-25 04:17:08,3.00,3.00,3.00,100.00,731374,40,20478,-75
2020-10-25 04:17:39,2.99,2.99,2.99,100.00,731186,40,19989,-74
2020-10-25 04:18:10,2.97,2.97,2.97,100.00,733314,40,20028,-76
2020-10-25 04:18:41,2.97,2.97,2.97,100.00,731316,40,20021,-75
2020-10-25 04:19:11,2.95,2.95,2.95,100.00,733495,40,20001,-75
2020-10-25 04:19:42,2.95,2.95,2.95,100.00,733277,40,20528,-76
2020-10-25 04:20:14,2.94,2.94,2.94,100.00,733618,40,19989,-76
2020-10-25 04:20:45,2.93,2.93,2.93,100.00,733228,40,20008,-74
2020-10-25 04:21:15,2.92,2.92,2.92,100.00,733226,40,20012,-75
2020-10-25 04:21:46,2.92,2.92,2.92,100.00,735406,40,20024,-75
2020-10-25 04:22:17,2.90,2.90,2.90,100.00,733505,40,20094,-75
2020-10-25 04:22:47,2.88,2.88,2.88,100.00,737350,40,19988,-75
2020-10-25 04:23:18,2.87,2.87,2.87,100.00,737093,40,20123,-75
2020-10-25 04:23:49,2.87,2.87,2.87,100.00,737293,40,20149,-75
2020-10-25 04:24:21,2.86,2.86,2.86,100.00,735356,40,20026,-75
2020-10-25 04:24:54,2.84,2.84,2.84,100.00,735388,40,20000,-75
2020-10-25 04:25:25,2.83,2.83,2.83,100.00,733288,40,20005,-75
2020-10-25 04:25:56,2.81,2.81,2.81,100.00,731435,40,19985,-74
2020-10-25 04:26:27,2.81,2.81,2.81,100.00,733018,40,20000,-76
2020-10-25 04:26:58,2.81,2.81,2.81,100.00,735302,40,19996,-74
2020-10-25 04:27:28,2.80,2.80,2.80,100.00,735175,40,20400,-74
2020-10-25 04:27:59,2.77,2.77,2.77,100.00,731250,40,20046,-75
2020-10-25 04:28:29,2.78,2.78,2.78,100.00,733085,40,19985,-75
2020-10-25 04:29:01,2.78,2.78,2.78,100.00,735102,40,20021,-76
2020-10-25 04:29:35,2.75,2.75,2.75,100.00,731335,40,20005,-75
2020-10-25 04:30:07,2.76,2.76,2.76,100.00,747722,32,19992,-75
2020-10-25 04:30:39,2.75,2.75,2.75,100.00,735551,40,20024,-74
2020-10-25 04:31:10,2.74,2.74,2.74,100.00,735495,40,19984,-75
2020-10-25 04:31:41,2.73,2.73,2.73,100.00,735401,40,20096,-74
2020-10-25 04:32:12,2.72,2.72,2.72,100.00,735414,40,20015,-74
2020-10-25 04:32:46,2.72,2.72,2.72,100.00,731274,40,19993,-75
2020-10-25 04:33:18,2.71,2.71,2.71,100.00,735384,40,20062,-74
2020-10-25 04:33:51,2.70,2.70,2.70,100.00,737164,40,19999,-75
2020-10-25 04:34:22,2.71,2.71,2.71,100.00,738506,32,20004,-75
2020-10-25 04:34:53,2.68,2.68,2.68,100.00,735446,40,20449,-75
2020-10-25 04:35:26,2.67,2.67,2.67,100.00,735174,40,20033,-75
2020-10-25 04:35:57,2.67,2.67,2.67,100.00,740410,32,20035,-74
2020-10-25 04:36:28,2.66,2.66,2.66,100.00,737025,40,20578,-75
2020-10-25 04:36:59,2.65,2.65,2.65,100.00,735495,40,20004,-74
2020-10-25 04:37:30,2.66,2.66,2.66,100.00,733097,40,20020,-75
2020-10-25 04:38:00,2.67,2.67,2.67,100.00,735438,40,19996,-74
2020-10-25 04:38:32,2.64,2.64,2.64,100.00,735302,40,20024,-75
2020-10-25 04:39:03,2.67,2.67,2.67,100.00,738794,32,19988,-76
2020-10-25 04:39:38,2.64,2.64,2.64,100.00,733305,40,19996,-74
2020-10-25 04:40:10,2.63,2.63,2.63,100.00,749533,32,19997,-74
2020-10-25 04:40:41,2.64,2.64,2.64,100.00,733070,40,20000,-74
2020-10-25 04:41:13,2.65,2.65,2.65,100.00,735212,40,19996,-76
2020-10-25 04:41:48,2.64,2.64,2.64,100.00,735250,40,20012,-75
2020-10-25 04:42:19,2.62,2.62,2.62,100.00,731410,40,20454,-75
2020-10-25 04:42:51,2.63,2.63,2.63,100.00,733332,40,20036,-75
2020-10-25 04:43:21,2.62,2.62,2.62,100.00,737486,40,19981,-75
2020-10-25 04:44:02,2.62,2.62,2.62,100.00,733365,40,19989,-75
2020-10-25 04:44:33,2.62,2.62,2.62,100.00,737434,40,19996,-75
2020-10-25 04:45:14,2.62,2.62,2.62,100.00,740222,32,20011,-75
2020-10-25 04:45:45,2.62,2.62,2.62,100.00,740767,32,20020,-74
2020-10-25 04:46:16,2.61,2.61,2.61,100.00,735366,40,20019,-75
2020-10-25 04:47:07,2.61,2.61,2.61,100.00,733374,40,19993,-75
2020-10-25 04:47:38,2.61,2.61,2.61,100.00,741054,32,20445,-74
2020-10-25 04:48:12,2.63,2.63,2.63,100.00,737494,40,20006,-75
2020-10-25 04:48:43,2.69,2.69,2.69,100.00,733215,40,20047,-75
2020-10-25 04:49:15,2.67,2.67,2.67,100.00,735140,40,20453,-74
2020-10-25 04:49:51,2.65,2.65,2.65,100.00,731139,40,20011,-75
2020-10-25 04:50:23,2.63,2.63,2.63,100.00,735399,40,20008,-74
2020-10-25 04:50:54,2.63,2.63,2.63,100.00,735475,40,19988,-74
2020-10-25 04:51:25,2.61,2.61,2.61,100.00,745498,32,20016,-75
2020-10-25 04:52:05,2.63,2.63,2.63,100.00,735202,40,20485,-76
2020-10-25 04:52:36,2.67,2.67,2.67,100.00,748290,32,19984,-76
2020-10-25 04:53:07,2.68,2.68,2.68,100.00,733298,40,20016,-75
2020-10-25 04:53:39,2.63,2.63,2.63,100.00,733282,40,19985,-76
2020-10-25 04:54:10,2.61,2.61,2.61,100.00,757889,32,20489,-75
2020-10-25 04:54:51,2.60,2.60,2.60,100.00,733201,40,19985,-75
2020-10-25 04:55:24,2.59,2.59,2.59,100.00,735422,40,20011,-74
2020-10-25 04:56:05,2.59,2.59,2.59,100.00,737061,40,19989,-74
2020-10-25 04:56:35,2.59,2.59,2.59,100.00,734019,32,20025,-75
2020-10-25 04:57:16,2.58,2.58,2.58,100.00,735540,40,19992,-74
2020-10-25 04:57:48,2.56,2.56,2.56,100.00,738191,32,20460,-74
2020-10-25 04:58:22,2.56,2.56,2.56,100.00,739556,40,20006,-74
2020-10-25 04:58:53,2.56,2.56,2.56,100.00,735199,40,19999,-74
2020-10-25 04:59:24,2.55,2.55,2.55,100.00,735264,40,20005,-74
2020-10-25 05:00:04,2.55,2.55,2.55,100.00,735139,40,20021,-74
2020-10-25 05:00:35,2.57,2.57,2.57,100.00,735544,40,19996,-74
2020-10-25 05:01:16,2.57,2.57,2.57,100.00,735554,40,19984,-74
2020-10-25 05:01:46,2.59,2.59,2.59,100.00,737395,40,19985,-76
2020-10-25 05:02:17,2.59,2.59,2.59,100.00,735115,40,20012,-76
2020-10-25 05:02:57,2.56,2.56,2.56,100.00,737149,40,20165,-76
2020-10-25 05:03:35,2.59,2.59,2.59,100.00,773973,32,20027,-74
2020-10-25 05:04:15,2.56,2.56,2.56,100.00,737203,40,20389,-74
2020-10-25 05:04:54,2.55,2.55,2.55,100.00,737387,40,20380,-76
2020-10-25 05:05:26,2.58,2.58,2.58,100.00,738770,32,19992,-74
2020-10-25 05:05:59,2.61,2.61,2.61,100.00,735231,40,19989,-76
2020-10-25 05:06:30,2.58,2.58,2.58,100.00,737428,40,20026,-76
2020-10-25 05:07:00,2.57,2.57,2.57,100.00,735343,40,20093,-76
2020-10-25 05:07:39,2.54,2.54,2.54,100.00,735438,40,20000,-74
2020-10-25 05:08:11,2.54,2.54,2.54,100.00,735441,40,19989,-75
2020-10-25 05:08:41,2.53,2.53,2.53,100.00,733433,40,20012,-74
2020-10-25 05:09:12,2.53,2.53,2.53,100.00,735213,40,19996,-75
2020-10-25 05:09:44,2.52,2.52,2.52,100.00,737300,40,20016,-75
2020-10-25 05:10:24,2.51,2.51,2.51,100.00,733167,40,20525,-75
2020-10-25 05:11:03,2.51,2.51,2.51,100.00,750075,32,20484,-75
2020-10-25 05:11:34,2.50,2.50,2.50,100.00,738122,32,19991,-75
2020-10-25 05:12:04,2.50,2.50,2.50,100.00,737289,40,20011,-74
2020-10-25 05:12:39,2.49,2.49,2.49,100.00,735536,40,20425,-74
2020-10-25 05:13:19,2.50,2.50,2.50,100.00,739737,32,20535,-74
2020-10-25 05:13:59,2.50,2.50,2.50,100.00,733341,40,19992,-75
2020-10-25 05:14:30,2.50,2.50,2.50,100.00,742102,32,19988,-75
2020-10-25 05:15:00,2.48,2.48,2.48,100.00,737314,40,20007,-75
2020-10-25 05:15:31,2.49,2.49,2.49,100.00,737338,40,20023,-76
2020-10-25 05:16:12,2.51,2.51,2.51,100.00,735365,40,19995,-75
2020-10-25 05:16:53,2.52,2.52,2.52,100.00,731308,40,20005,-76
2020-10-25 05:17:24,2.49,2.49,2.49,100.00,735563,40,20065,-75
2020-10-25 05:18:04,2.49,2.49,2.49,100.00,741702,32,20426,-75
2020-10-25 05:18:35,2.55,2.55,2.55,100.00,733664,40,19992,-75
2020-10-25 05:19:06,2.59,2.59,2.59,100.00,737424,40,20000,-75
2020-10-25 05:19:48,2.61,2.61,2.61,100.00,739402,40,20491,-74
2020-10-25 05:20:28,2.59,2.59,2.59,100.00,744027,32,19992,-74
2020-10-25 05:20:58,2.57,2.57,2.57,100.00,731079,40,20068,-76
2020-10-25 05:21:31,2.56,2.56,2.56,100.00,733278,40,20071,-76
2020-10-25 05:22:02,2.55,2.55,2.55,100.00,739257,40,20108,-75
2020-10-25 05:22:32,2.53,2.53,2.53,100.00,773874,32,20421,-75
2020-10-25 05:23:10,2.54,2.54,2.54,100.00,733124,40,19993,-75
2020-10-25 05:23:41,2.51,2.51,2.51,100.00,785675,32,20055,-75
2020-10-25 05:24:13,2.50,2.50,2.50,100.00,733213,40,20077,-75
2020-10-25 05:24:57,2.48,2.48,2.48,100.00,733235,40,19985,-76
2020-10-25 05:25:28,2.51,2.51,2.51,100.00,734233,32,19997,-75
2020-10-25 05:26:01,2.55,2.55,2.55,100.00,735246,40,20000,-74
2020-10-25 05:26:32,2.51,2.51,2.51,100.00,737390,40,20131,-75
2020-10-25 05:27:03,2.52,2.52,2.52,100.00,735069,40,20088,-76
2020-10-25 05:27:35,2.49,2.49,2.49,100.00,735488,40,19991,-75
2020-10-25 05:28:09,2.49,2.49,2.49,100.00,740588,32,20095,-75
2020-10-25 05:28:46,2.47,2.47,2.47,100.00,733379,40,20182,-75
2020-10-25 05:29:18,2.48,2.48,2.48,100.00,737753,32,19988,-74
2020-10-25 05:29:49,2.48,2.48,2.48,100.00,733105,40,19989,-75
2020-10-25 05:30:21,2.49,2.49,2.49,100.00,733489,40,20529,-75
2020-10-25 05:30:51,2.57,2.57,2.57,100.00,739786,32,19996,-75
2020-10-25 05:31:31,2.63,2.63,2.63,100.00,733488,40,20000,-76
2020-10-25 05:32:02,2.59,2.59,2.59,100.00,735303,40,20012,-75
2020-10-25 05:32:34,2.55,2.55,2.55,100.00,733234,40,19984,-74
2020-10-25 05:33:12,2.53,2.53,2.53,100.00,736138,32,20093,-76
2020-10-25 05:33:43,2.51,2.51,2.51,100.00,733358,40,20504,-75
2020-10-25 05:34:24,2.51,2.51,2.51,100.00,733070,40,19992,-75
2020-10-25 05:34:56,2.49,2.49,2.49,100.00,751352,32,19988,-75
2020-10-25 05:35:27,2.48,2.48,2.48,100.00,733397,40,20460,-76
2020-10-25 05:36:01,2.48,2.48,2.48,100.00,735189,40,20001,-76
2020-10-25 05:36:33,2.49,2.49,2.49,100.00,754942,32,19995,-75
2020-10-25 05:37:12,2.48,2.48,2.48,100.00,733281,40,20008,-75
2020-10-25 05:37:43,2.46,2.46,2.46,100.00,733249,40,19985,-74
2020-10-25 05:38:23,2.47,2.47,2.47,100.00,737386,40,20000,-74
2020-10-25 05:38:55,2.45,2.45,2.45,100.00,741004,32,20005,-75
2020-10-25 05:39:29,2.45,2.45,2.45,100.00,733301,40,20044,-75
2020-10-25 05:40:00,2.45,2.45,2.45,100.00,748455,32,20056,-75
2020-10-25 05:40:32,2.44,2.44,2.44,100.00,737219,40,19980,-75
2020-10-25 05:41:03,2.44,2.44,2.44,100.00,731359,40,20366,-75
2020-10-25 05:41:33,2.43,2.43,2.43,100.00,737235,40,20012,-75
2020-10-25 05:42:06,2.43,2.43,2.43,100.00,733197,40,20044,-74
2020-10-25 05:42:46,2.42,2.42,2.42,100.00,733322,40,19992,-74
2020-10-25 05:43:18,2.41,2.41,2.41,100.00,738373,32,20011,-75
2020-10-25 05:43:49,2.43,2.43,2.43,100.00,737384,40,19999,-75
2020-10-25 05:44:19,2.40,2.40,2.40,100.00,735292,40,20004,-75
2020-10-25 05:44:50,2.39,2.39,2.39,100.00,735241,40,20007,-75
2020-10-25 05:45:20,2.38,2.38,2.38,100.00,735136,40,20045,-75
2020-10-25 05:45:51,2.41,2.41,2.41,100.00,739502,40,20023,-76
2020-10-25 05:46:31,2.38,2.38,2.38,100.00,737446,40,19996,-75
2020-10-25 05:47:02,2.38,2.38,2.38,100.00,734386,40,19984,-75
2020-10-25 05:47:40,2.36,2.36,2.36,100.00,734120,40,20000,-74
2020-10-25 05:48:21,2.39,2.39,2.39,100.00,737406,40,19992,-75
2020-10-25 05:48:51,2.40,2.40,2.40,100.00,731214,40,20009,-75
2020-10-25 05:49:32,2.41,2.41,2.41,100.00,739379,40,20030,-75
2020-10-25 05:50:13,2.42,2.42,2.42,100.00,737554,40,19988,-75
2020-10-25 05:50:44,2.47,2.47,2.47,100.00,743871,32,19989,-74
2020-10-25 05:51:24,2.48,2.48,2.48,100.00,735522,40,20023,-74
2020-10-25 05:51:55,2.52,2.52,2.52,100.00,729838,32,20398,-74
2020-10-25 05:52:36,2.52,2.52,2.52,100.00,734787,32,20005,-75
2020-10-25 05:53:16,2.53,2.53,2.53,100.00,737335,40,20066,-75
2020-10-25 05:53:46,2.50,2.50,2.50,100.00,737404,40,20070,-75
2020-10-25 05:54:26,2.49,2.49,2.49,100.00,739434,40,20447,-75
2020-10-25 05:54:57,2.46,2.46,2.46,100.00,738535,32,20001,-74
2020-10-25 05:55:41,2.48,2.48,2.48,100.00,733467,40,20045,-75
2020-10-25 05:56:32,2.47,2.47,2.47,100.00,801569,32,19992,-75
2020-10-25 05:57:10,2.46,2.46,2.46,100.00,735497,40,20073,-75
2020-10-25 05:57:41,2.48,2.48,2.48,100.00,733264,40,20024,-75
2020-10-25 05:58:21,2.48,2.48,2.48,100.00,739369,40,19972,-75
2020-10-25 05:58:53,2.46,2.46,2.46,100.00,735286,40,19997,-74
2020-10-25 05:59:34,2.47,2.47,2.47,100.00,750275,32,19984,-74
2020-10-25 06:00:14,2.49,2.49,2.49,100.00,737425,40,20000,-75
2020-10-25 06:00:45,2.50,2.50,2.50,100.00,733146,40,19995,-74
2020-10-25 06:01:16,2.51,2.51,2.51,100.00,739317,32,20514,-75
2020-10-25 06:01:47,2.48,2.48,2.48,100.00,735366,40,20067,-75
2020-10-25 06:02:27,2.46,2.46,2.46,100.00,735323,40,20000,-76
2020-10-25 06:02:57,2.44,2.44,2.44,100.00,737312,40,19988,-74
2020-10-25 06:03:32,2.45,2.45,2.45,100.00,733261,40,20020,-75
2020-10-25 06:04:12,2.42,2.42,2.42,100.00,736569,32,19981,-76
2020-10-25 06:04:47,2.42,2.42,2.42,100.00,733056,40,20036,-74
2020-10-25 06:05:19,2.42,2.42,2.42,100.00,746551,32,20377,-74
2020-10-25 06:05:56,2.41,2.41,2.41,100.00,734324,32,20381,-75
2020-10-25 06:06:34,2.40,2.40,2.40,100.00,732035,40,19993,-75
2020-10-25 06:07:08,2.40,2.40,2.40,100.00,734477,40,20003,-75
2020-10-25 06:07:40,2.39,2.39,2.39,100.00,735442,40,20110,-74
2020-10-25 06:08:20,2.38,2.38,2.38,100.00,737810,32,20000,-75
2020-10-25 06:08:52,2.37,2.37,2.37,100.00,735664,40,19996,-75
2020-10-25 06:09:24,2.38,2.38,2.38,100.00,735794,40,19976,-74
2020-10-25 06:09:54,2.38,2.38,2.38,100.00,731651,40,20391,-75
2020-10-25 06:10:33,2.39,2.39,2.39,100.00,737645,40,20015,-74
2020-10-25 06:11:14,2.39,2.39,2.39,100.00,738539,32,20381,-75
2020-10-25 06:11:48,2.37,2.37,2.37,100.00,741599,32,20008,-76
2020-10-25 06:12:20,2.38,2.38,2.38,100.00,739760,40,20015,-74
2020-10-25 06:12:50,2.38,2.38,2.38,100.00,745622,32,20428,-75
2020-10-25 06:13:24,2.38,2.38,2.38,100.00,735639,40,19996,-75
2020-10-25 06:14:04,2.41,2.41,2.41,100.00,733452,40,19989,-75
2020-10-25 06:14:43,2.39,2.39,2.39,100.00,738816,32,19999,-74
2020-10-25 06:15:21,2.41,2.41,2.41,100.00,748317,32,20063,-75
2020-10-25 06:16:02,2.41,2.41,2.41,100.00,752881,32,20412,-74
2020-10-25 06:16:34,2.41,2.41,2.41,100.00,748216,32,20053,-74
2020-10-25 06:17:09,2.42,2.42,2.42,100.00,737135,40,20525,-75
2020-10-25 06:17:41,2.46,2.46,2.46,100.00,733129,40,19989,-74
2020-10-25 06:18:12,2.46,2.46,2.46,100.00,736878,40,20047,-75
2020-10-25 06:18:51,2.45,2.45,2.45,100.00,737027,40,19980,-75
2020-10-25 06:19:31,2.47,2.47,2.47,100.00,737011,40,20009,-74
2020-10-25 06:20:03,2.50,2.50,2.50,100.00,731056,40,20000,-74
2020-10-25 06:20:34,2.52,2.52,2.52,100.00,730883,40,19986,-74
2020-10-25 06:21:04,2.49,2.49,2.49,100.00,735097,40,20027,-74
2020-10-25 06:21:42,2.47,2.47,2.47,100.00,733085,40,20497,-74
2020-10-25 06:22:22,2.48,2.48,2.48,100.00,734985,40,19988,-74
2020-10-25 06:22:54,2.48,2.48,2.48,100.00,734860,40,20103,-75
2020-10-25 06:23:26,2.50,2.50,2.50,100.00,737507,40,20024,-74
2020-10-25 06:23:58,2.52,2.52,2.52,100.00,735675,40,19988,-75
2020-10-25 06:24:29,2.55,2.55,2.55,100.00,745816,32,20061,-75
2020-10-25 06:25:01,2.55,2.55,2.55,100.00,739856,40,20534,-75
2020-10-25 06:25:42,2.58,2.58,2.58,100.00,739315,32,19997,-75
2020-10-25 06:26:12,2.59,2.59,2.59,100.00,733630,40,20409,-74
2020-10-25 06:26:45,2.59,2.59,2.59,100.00,733250,40,19985,-74
2020-10-25 06:27:17,2.61,2.61,2.61,100.00,735513,40,20004,-75
2020-10-25 06:27:49,2.63,2.63,2.63,100.00,731256,40,20025,-74
2020-10-25 06:28:20,2.65,2.65,2.65,100.00,748276,32,20044,-75
2020-10-25 06:28:53,2.67,2.67,2.67,100.00,737672,40,20612,-75
2020-10-25 06:29:24,2.68,2.68,2.68,100.00,735825,40,20388,-75
2020-10-25 06:30:05,2.69,2.69,2.69,100.00,733608,40,19993,-74
2020-10-25 06:30:37,2.72,2.72,2.72,100.00,743299,32,19993,-75
2020-10-25 06:31:12,2.73,2.73,2.73,100.00,739704,40,19992,-75
2020-10-25 06:31:42,2.75,2.75,2.75,100.00,737601,40,20004,-74
2020-10-25 06:32:15,2.76,2.76,2.76,100.00,737643,40,20024,-75
2020-10-25 06:32:52,2.79,2.79,2.79,100.00,740019,32,20465,-74
2020-10-25 06:33:26,2.81,2.81,2.81,100.00,733610,40,20063,-76
2020-10-25 06:33:57,2.82,2.82,2.82,100.00,735566,40,20024,-75
2020-10-25 06:34:30,2.82,2.82,2.82,100.00,748944,32,20450,-75
2020-10-25 06:35:00,2.83,2.83,2.83,100.00,733431,40,20405,-75
2020-10-25 06:35:34,2.86,2.86,2.86,100.00,731268,40,20012,-75
2020-10-25 06:36:05,2.86,2.86,2.86,100.00,733380,40,20001,-75
2020-10-25 06:36:44,2.86,2.86,2.86,100.00,744999,32,20450,-74
2020-10-25 06:37:17,2.87,2.87,2.87,100.00,739752,32,20350,-75
2020-10-25 06:37:50,2.88,2.88,2.88,100.00,733414,40,20005,-74
2020-10-25 06:38:25,2.90,2.90,2.90,100.00,737371,32,19989,-75
2020-10-25 06:38:56,2.91,2.91,2.91,100.00,731248,40,20445,-75
2020-10-25 06:39:34,2.93,2.93,2.93,100.00,735571,40,20005,-75
2020-10-25 06:40:05,2.95,2.95,2.95,100.00,733350,40,20010,-74
2020-10-25 06:40:37,2.96,2.96,2.96,100.00,737200,32,20460,-75
2020-10-25 06:41:15,2.96,2.96,2.96,100.00,733517,40,19985,-75
2020-10-25 06:41:47,2.99,2.99,2.99,100.00,735391,40,19988,-75
2020-10-25 06:42:28,3.00,3.00,3.00,100.00,735591,40,19988,-74
2020-10-25 06:43:03,3.02,3.02,3.02,100.00,735542,40,20463,-75
2020-10-25 06:43:43,3.04,3.04,3.04,100.00,735485,40,19997,-75
2020-10-25 06:44:17,3.06,3.06,3.06,100.00,756288,32,19984,-74
2020-10-25 06:44:47,3.06,3.06,3.06,100.00,735496,40,20013,-75
2020-10-25 06:45:22,3.09,3.09,3.09,100.00,737265,40,19980,-75
2020-10-25 06:45:53,3.10,3.10,3.10,100.00,735393,40,19992,-74
2020-10-25 06:46:24,3.10,3.10,3.10,100.00,737538,40,20004,-74
2020-10-25 06:46:56,3.12,3.12,3.12,100.00,737505,40,19992,-75
2020-10-25 06:47:27,3.13,3.13,3.13,100.00,735452,40,19984,-75
2020-10-25 06:48:00,3.16,3.16,3.16,100.00,737589,40,19988,-76
2020-10-25 06:48:32,3.15,3.15,3.15,100.00,733572,40,20474,-75
2020-10-25 06:49:04,3.19,3.19,3.19,100.00,737508,40,19988,-75
2020-10-25 06:49:42,3.19,3.19,3.19,100.00,739438,40,20007,-74
2020-10-25 06:50:17,3.22,3.22,3.22,100.00,738023,32,20008,-75
2020-10-25 06:50:48,3.24,3.24,3.24,100.00,735743,40,20459,-75
2020-10-25 06:51:18,3.25,3.25,3.25,100.00,731339,40,20009,-74
2020-10-25 06:51:50,3.26,3.26,3.26,100.00,735819,40,19996,-74
2020-10-25 06:52:21,3.28,3.28,3.28,100.00,735422,40,20476,-75
2020-10-25 06:53:02,3.30,3.30,3.30,100.00,731369,40,20057,-74
2020-10-25 06:53:41,3.32,3.32,3.32,100.00,735314,40,20087,-74
2020-10-25 06:54:12,3.34,3.34,3.34,100.00,738496,32,19993,-73
2020-10-25 06:54:43,3.37,3.37,3.37,100.00,737535,40,20012,-74
2020-10-25 06:55:15,3.38,3.38,3.38,100.00,735378,40,20063,-75
2020-10-25 06:55:49,3.39,3.39,3.39,100.00,731147,40,19994,-75
2020-10-25 06:56:20,3.42,3.42,3.42,100.00,731816,40,20500,-74
2020-10-25 06:56:51,3.45,3.45,3.45,100.00,731729,40,20001,-75
2020-10-25 06:57:24,3.47,3.47,3.47,100.00,733393,40,20016,-73
2020-10-25 06:58:04,3.49,3.49,3.49,100.00,731129,40,20512,-75
2020-10-25 06:58:35,3.52,3.52,3.52,100.00,731139,40,19981,-76
2020-10-25 06:59:06,3.53,3.53,3.53,100.00,735282,40,20400,-76
2020-10-25 06:59:37,3.55,3.55,3.55,100.00,731311,40,19997,-74
2020-10-25 07:00:17,3.58,3.58,3.58,100.00,742598,32,19985,-77
2020-10-25 07:00:47,3.61,3.61,3.61,100.00,735485,40,20023,-75
2020-10-25 07:01:19,3.63,3.63,3.63,100.00,733306,40,20509,-76
2020-10-25 07:01:49,3.65,3.65,3.65,100.00,735096,40,19992,-74
2020-10-25 07:02:22,3.64,3.64,3.64,100.00,735495,40,20420,-76
2020-10-25 07:02:57,3.67,3.67,3.67,100.00,735278,40,20008,-75
2020-10-25 07:03:28,3.70,3.70,3.70,100.00,735344,40,20006,-76
2020-10-25 07:03:59,3.73,3.73,3.73,100.00,735351,40,20504,-75
2020-10-25 07:04:29,3.74,3.74,3.74,100.00,743971,32,20446,-75
2020-10-25 07:05:01,3.76,3.76,3.76,100.00,733211,40,19996,-74
2020-10-25 07:05:32,3.77,3.77,3.77,100.00,740177,32,20000,-75
2020-10-25 07:06:02,3.80,3.80,3.80,100.00,735234,40,20000,-75
2020-10-25 07:06:36,3.81,3.81,3.81,100.00,735589,40,20365,-75
2020-10-25 07:07:06,3.81,3.81,3.81,100.00,744567,32,19995,-75
2020-10-25 07:07:38,3.83,3.83,3.83,100.00,735295,40,20017,-75
2020-10-25 07:08:16,3.86,3.86,3.86,100.00,731117,40,20001,-76
2020-10-25 07:08:47,3.86,3.86,3.86,100.00,737237,40,19999,-75
2020-10-25 07:09:18,3.86,3.86,3.86,100.00,735342,40,20004,-75
2020-10-25 07:09:50,3.89,3.89,3.89,100.00,731193,40,20001,-76
2020-10-25 07:10:23,3.91,3.91,3.91,100.00,739093,32,20011,-75
2020-10-25 07:10:54,3.94,3.94,3.94,100.00,735320,40,20036,-76
2020-10-25 07:11:24,3.91,3.91,3.91,100.00,733205,40,19985,-75
2020-10-25 07:11:55,3.81,3.81,3.81,100.00,733375,40,20031,-75
2020-10-25 07:12:25,3.96,3.96,3.96,100.00,731374,40,19994,-75
2020-10-25 07:12:56,3.98,3.98,3.98,100.00,735208,40,20114,-74
2020-10-25 07:13:28,4.04,4.04,4.04,100.00,737199,40,20509,-74
2020-10-25 07:13:58,4.06,4.06,4.06,100.00,775219,32,20052,-75
2020-10-25 07:14:29,4.08,4.08,4.08,100.00,733203,40,19995,-74
2020-10-25 07:15:00,4.10,4.10,4.10,100.00,735187,40,20181,-75
2020-10-25 07:15:31,4.13,4.13,4.13,100.00,733381,40,20019,-75
2020-10-25 07:16:12,4.18,4.18,4.18,100.00,739705,32,20008,-76
2020-10-25 07:16:44,4.16,4.16,4.16,100.00,735147,40,20370,-75
2020-10-25 07:17:24,4.19,4.19,4.19,100.00,742915,32,20528,-75
2020-10-25 07:18:04,4.22,4.22,4.22,100.00,733297,40,19985,-75
2020-10-25 07:18:36,4.23,4.23,4.23,100.00,735186,40,19992,-75
2020-10-25 07:19:16,4.28,4.28,4.28,100.00,731080,40,20314,-74
2020-10-25 07:19:49,4.30,4.30,4.30,100.00,737443,40,20035,-75
2020-10-25 07:20:22,4.31,4.31,4.31,100.00,735498,40,20460,-75
2020-10-25 07:20:55,4.33,4.33,4.33,100.00,737597,32,20048,-75
2020-10-25 07:21:36,4.35,4.35,4.35,100.00,737565,32,19995,-75
2020-10-25 07:22:13,4.38,4.38,4.38,100.00,733255,40,20005,-75
2020-10-25 07:22:45,4.41,4.41,4.41,100.00,735214,40,20034,-75
2020-10-25 07:23:30,4.41,4.41,4.41,100.00,737315,40,20488,-75
2020-10-25 07:24:03,4.46,4.46,4.46,100.00,750053,32,19989,-75
2020-10-25 07:24:33,4.48,4.48,4.48,100.00,736937,32,20555,-75
2020-10-25 07:25:10,4.50,4.50,4.50,100.00,737327,40,20034,-75
2020-10-25 07:25:42,4.54,4.54,4.54,100.00,750417,32,20504,-76
2020-10-25 07:26:14,4.58,4.58,4.58,100.00,768573,32,20071,-75
2020-10-25 07:26:46,4.60,4.60,4.60,100.00,745824,32,20031,-75
2020-10-25 07:27:20,4.62,4.62,4.62,100.00,735328,40,20035,-75
2020-10-25 07:27:51,4.65,4.65,4.65,100.00,733362,40,19995,-75
2020-10-25 07:28:23,4.63,4.63,4.63,100.00,737190,40,20024,-76
2020-10-25 07:28:54,4.67,4.67,4.67,100.00,736925,32,20000,-75
2020-10-25 07:29:24,4.68,4.68,4.68,100.00,735324,40,19988,-75
2020-10-25 07:30:04,4.69,4.69,4.69,100.00,733344,40,20066,-75
2020-10-25 07:30:35,4.73,4.73,4.73,100.00,742374,32,19984,-75
2020-10-25 07:31:07,4.76,4.76,4.76,100.00,737334,40,20000,-75
2020-10-25 07:31:50,4.78,4.78,4.78,100.00,731325,40,20436,-75
2020-10-25 07:32:20,4.82,4.82,4.82,100.00,756317,32,20000,-75
2020-10-25 07:32:53,4.83,4.83,4.83,100.00,737456,40,20473,-75
2020-10-25 07:33:39,4.87,4.87,4.87,100.00,733283,40,20028,-75
2020-10-25 07:34:13,4.91,4.91,4.91,100.00,736788,32,19993,-75
2020-10-25 07:34:44,4.94,4.94,4.94,100.00,731268,40,19993,-76
2020-10-25 07:35:15,4.98,4.98,4.98,100.00,733301,40,20011,-75
2020-10-25 07:35:53,4.98,4.98,4.98,100.00,735420,40,20437,-75
2020-10-25 07:36:24,5.01,5.01,5.01,100.00,751624,32,20484,-76
2020-10-25 07:36:54,5.02,5.02,5.02,100.00,756055,32,20241,-75
2020-10-25 07:37:25,5.04,5.04,5.04,100.00,733182,40,19993,-76
2020-10-25 07:37:56,5.08,5.08,5.08,100.00,735470,40,20490,-75
2020-10-25 07:38:30,5.07,5.07,5.07,100.00,733341,40,19992,-74
2020-10-25 07:39:10,5.08,5.08,5.08,100.00,737265,40,19992,-75
2020-10-25 07:39:40,5.11,5.11,5.11,100.00,737341,40,20422,-75
2020-10-25 07:40:11,5.11,5.11,5.11,100.00,735443,40,19988,-75
2020-10-25 07:40:42,5.12,5.12,5.12,100.00,737410,40,20043,-76
2020-10-25 07:41:12,5.15,5.15,5.15,100.00,735575,40,20017,-76
2020-10-25 07:41:44,5.14,5.14,5.14,100.00,742111,32,19988,-75
2020-10-25 07:42:16,5.11,5.11,5.11,100.00,733485,40,19997,-75
2020-10-25 07:42:54,5.13,5.13,5.13,100.00,737658,32,20022,-75
2020-10-25 07:43:25,5.18,5.18,5.18,100.00,788653,32,20044,-75
2020-10-25 07:44:08,5.19,5.19,5.19,100.00,735204,40,20063,-75
2020-10-25 07:44:38,5.19,5.19,5.19,100.00,735890,32,20011,-75
2020-10-25 07:45:22,5.23,5.23,5.23,100.00,735472,40,20051,-75
2020-10-25 07:46:04,5.25,5.25,5.25,100.00,747422,32,20138,-75
2020-10-25 07:46:43,5.28,5.28,5.28,100.00,733247,40,19993,-75
2020-10-25 07:47:15,5.32,5.32,5.32,100.00,735168,40,19992,-74
2020-10-25 07:47:46,5.32,5.32,5.32,100.00,733264,40,20051,-76
2020-10-25 07:48:19,5.32,5.32,5.32,100.00,735513,40,19988,-75
2020-10-25 07:48:59,5.35,5.35,5.35,100.00,739276,32,20025,-77
2020-10-25 07:49:33,5.36,5.36,5.36,100.00,771270,32,20385,-76
2020-10-25 07:50:05,5.40,5.40,5.40,100.00,733092,40,19999,-74
2020-10-25 07:50:36,5.43,5.43,5.43,100.00,737461,40,20008,-75
2020-10-25 07:51:16,5.44,5.44,5.44,100.00,733233,40,20001,-75
2020-10-25 07:51:46,5.46,5.46,5.46,100.00,733295,40,19993,-75
2020-10-25 07:52:20,5.50,5.50,5.50,100.00,735376,40,20094,-75
2020-10-25 07:52:52,5.51,5.51,5.51,100.00,735390,40,19980,-75
2020-10-25 07:53:25,5.51,5.51,5.51,100.00,735605,40,20000,-74
2020-10-25 07:53:55,5.53,5.53,5.53,100.00,739655,40,19992,-76
2020-10-25 07:54:37,5.53,5.53,5.53,100.00,735306,40,19993,-76
2020-10-25 07:55:15,5.56,5.56,5.56,100.00,740993,32,19997,-76
2020-10-25 07:55:55,5.59,5.59,5.59,100.00,739292,40,20117,-76
2020-10-25 07:56:25,5.61,5.61,5.61,100.00,739543,40,19988,-74
2020-10-25 07:57:00,5.62,5.62,5.62,100.00,737373,40,20011,-77
2020-10-25 07:57:41,5.64,5.64,5.64,100.00,731242,40,19989,-76
2020-10-25 07:58:20,5.62,5.62,5.62,100.00,733339,40,20012,-76
2020-10-25 07:58:52,5.63,5.63,5.63,100.00,767039,32,20012,-76
2020-10-25 07:59:23,5.67,5.67,5.67,100.00,752171,32,19996,-76
2020-10-25 07:59:58,5.69,5.69,5.69,100.00,760707,32,20009,-76
2020-10-25 08:00:30,5.73,5.73,5.73,100.00,742574,32,19977,-75
2020-10-25 08:01:03,5.74,5.74,5.74,100.00,731291,40,20172,-76
2020-10-25 08:01:34,5.74,5.74,5.74,100.00,731129,40,20021,-76
2020-10-25 08:02:19,5.70,5.70,5.70,100.00,735341,40,20036,-76
2020-10-25 08:02:50,5.68,5.68,5.68,100.00,733178,40,20546,-76
2020-10-25 08:03:23,5.73,5.73,5.73,100.00,731051,40,19997,-75
2020-10-25 08:03:56,5.74,5.74,5.74,100.00,735238,40,20432,-76
2020-10-25 08:04:28,5.77,5.77,5.77,100.00,739494,32,19984,-75
2020-10-25 08:04:58,5.80,5.80,5.80,100.00,734970,32,20001,-77
2020-10-25 08:05:29,5.81,5.81,5.81,100.00,735382,40,19996,-76
2020-10-25 08:06:00,5.83,5.83,5.83,100.00,737400,40,19992,-75
2020-10-25 08:06:30,5.85,5.85,5.85,100.00,731351,40,20056,-75
2020-10-25 08:07:01,5.88,5.88,5.88,100.00,733254,40,20442,-75
2020-10-25 08:07:32,5.89,5.89,5.89,100.00,735300,40,19996,-74
2020-10-25 08:08:12,5.91,5.91,5.91,100.00,733243,40,20421,-75
2020-10-25 08:08:43,5.90,5.90,5.90,100.00,735472,40,20065,-76
2020-10-25 08:09:14,5.90,5.90,5.90,100.00,737390,32,20027,-76
2020-10-25 08:09:44,5.90,5.90,5.90,100.00,735518,40,19988,-75
2020-10-25 08:10:15,5.92,5.92,5.92,100.00,733081,40,20007,-75
2020-10-25 08:10:46,5.97,5.97,5.97,100.00,735461,40,20007,-76
2020-10-25 08:11:16,6.01,6.01,6.01,100.00,735198,40,20008,-76
2020-10-25 08:11:47,6.06,6.06,6.06,100.00,733310,40,20009,-74
2020-10-25 08:12:18,6.11,6.11,6.11,100.00,737306,40,20119,-75
2020-10-25 08:12:48,6.13,6.13,6.13,100.00,737446,40,19990,-75
2020-10-25 08:13:21,6.14,6.14,6.14,100.00,733292,40,19985,-76
2020-10-25 08:13:52,6.17,6.17,6.17,100.00,735527,40,20024,-76
2020-10-25 08:14:22,6.19,6.19,6.19,100.00,736002,40,20034,-76
2020-10-25 08:14:53,6.21,6.21,6.21,100.00,735403,40,20005,-75
2020-10-25 08:15:24,6.27,6.27,6.27,100.00,735443,40,19988,-76
2020-10-25 08:15:54,6.26,6.26,6.26,100.00,735268,40,20020,-75
2020-10-25 08:16:25,6.26,6.26,6.26,100.00,737342,40,20008,-75
2020-10-25 08:16:56,6.28,6.28,6.28,100.00,733209,40,19989,-75
2020-10-25 08:17:27,6.31,6.31,6.31,100.00,729351,40,20436,-75
2020-10-25 08:17:58,6.32,6.32,6.32,100.00,735462,40,19984,-75
2020-10-25 08:18:29,6.35,6.35,6.35,100.00,735390,40,19989,-75
2020-10-25 08:18:59,6.39,6.39,6.39,100.00,733228,40,20544,-75
2020-10-25 08:19:30,6.41,6.41,6.41,100.00,733498,40,20068,-75
2020-10-25 08:20:01,6.46,6.46,6.46,100.00,735258,40,20036,-75
2020-10-25 08:20:31,6.47,6.47,6.47,100.00,735458,40,19996,-77
2020-10-25 08:21:03,6.51,6.51,6.51,100.00,733238,40,20501,-76
2020-10-25 08:21:35,6.54,6.54,6.54,100.00,735727,40,19988,-76
2020-10-25 08:22:06,6.57,6.57,6.57,100.00,735629,40,20016,-76
2020-10-25 08:22:37,6.55,6.55,6.55,100.00,735701,40,20020,-76
2020-10-25 08:23:15,6.62,6.62,6.62,100.00,731451,40,20008,-76
2020-10-25 08:23:46,6.69,6.69,6.69,100.00,735459,40,19980,-75
2020-10-25 08:24:16,6.71,6.71,6.71,100.00,733366,40,19991,-75
2020-10-25 08:24:47,6.74,6.74,6.74,100.00,740183,32,20242,-75
2020-10-25 08:25:18,6.78,6.78,6.78,100.00,733362,40,20004,-76
2020-10-25 08:25:48,6.82,6.82,6.82,100.00,733402,40,20437,-76
2020-10-25 08:26:19,6.81,6.81,6.81,100.00,733265,40,20430,-76
2020-10-25 08:26:49,6.81,6.81,6.81,100.00,731496,40,20251,-77
2020-10-25 08:27:20,6.84,6.84,6.84,100.00,733343,40,19997,-75
2020-10-25 08:27:50,6.88,6.88,6.88,100.00,737361,40,20540,-76
2020-10-25 08:28:21,6.94,6.94,6.94,100.00,733507,40,19992,-76
2020-10-25 08:28:52,6.96,6.96,6.96,100.00,733204,40,20302,-76
2020-10-25 08:29:22,6.96,6.96,6.96,100.00,735391,40,20003,-75
2020-10-25 08:29:53,6.97,6.97,6.97,100.00,731401,40,20027,-76
2020-10-25 08:30:23,6.94,6.94,6.94,100.00,731311,40,20014,-75
2020-10-25 08:30:54,6.96,6.96,6.96,100.00,734990,40,20020,-76
2020-10-25 08:31:24,6.98,6.98,6.98,100.00,733449,40,20012,-75
2020-10-25 08:31:55,7.01,7.01,7.01,100.00,735218,40,20000,-76
2020-10-25 08:32:26,7.03,7.03,7.03,100.00,739567,40,20007,-75
2020-10-25 08:32:56,7.08,7.08,7.08,100.00,733173,40,20015,-75
2020-10-25 08:33:27,7.12,7.12,7.12,100.00,735633,40,20050,-75
2020-10-25 08:33:57,7.14,7.14,7.14,100.00,739551,40,20001,-76
2020-10-25 08:34:28,7.15,7.15,7.15,100.00,733393,40,20401,-75
2020-10-25 08:34:58,7.18,7.18,7.18,100.00,737496,40,19984,-76
2020-10-25 08:35:29,7.18,7.18,7.18,100.00,733385,40,20028,-76
2020-10-25 08:36:00,7.19,7.19,7.19,100.00,731321,40,20005,-76
2020-10-25 08:36:31,7.20,7.20,7.20,100.00,731333,40,20301,-76
2020-10-25 08:37:02,7.25,7.25,7.25,100.00,736116,32,20608,-76
2020-10-25 08:37:32,7.28,7.28,7.28,100.00,733754,40,20024,-76
2020-10-25 08:38:03,7.32,7.32,7.32,100.00,731518,40,20017,-75
2020-10-25 08:38:33,7.32,7.32,7.32,100.00,733643,40,20029,-76
2020-10-25 08:39:04,7.37,7.37,7.37,100.00,733577,40,20078,-76
2020-10-25 08:39:35,7.38,7.38,7.38,100.00,737457,40,20003,-77
2020-10-25 08:40:05,7.40,7.40,7.40,100.00,735312,40,19989,-75
2020-10-25 08:40:36,7.39,7.39,7.39,100.00,735544,40,20024,-76
2020-10-25 08:41:07,7.42,7.42,7.42,100.00,739545,40,19988,-76
2020-10-25 08:41:38,7.38,7.38,7.38,100.00,739645,40,19992,-74
2020-10-25 08:42:18,7.46,7.46,7.46,100.00,744223,32,20373,-75
2020-10-25 08:42:49,7.53,7.53,7.53,100.00,733430,32,20047,-75
2020-10-25 08:43:19,7.55,7.55,7.55,100.00,735723,40,20461,-76
2020-10-25 08:43:50,7.53,7.53,7.53,100.00,735311,40,20013,-76
2020-10-25 08:44:21,7.58,7.58,7.58,100.00,744503,32,20026,-75
2020-10-25 08:44:52,7.60,7.60,7.60,100.00,737383,40,20137,-75
2020-10-25 08:45:22,7.62,7.62,7.62,100.00,737661,40,20601,-76
2020-10-25 08:45:53,7.62,7.62,7.62,100.00,739450,40,19995,-76
2020-10-25 08:46:23,7.65,7.65,7.65,100.00,735430,40,20385,-76
2020-10-25 08:46:54,7.68,7.68,7.68,100.00,735245,40,20059,-75
2020-10-25 08:47:25,7.71,7.71,7.71,100.00,735626,40,19996,-75
2020-10-25 08:47:55,7.72,7.72,7.72,100.00,735532,40,20016,-77
2020-10-25 08:48:26,7.67,7.67,7.67,100.00,733703,40,20394,-76
2020-10-25 08:48:57,7.69,7.69,7.69,100.00,735680,40,19993,-76
2020-10-25 08:49:27,7.74,7.74,7.74,100.00,737681,40,20457,-76
2020-10-25 08:49:58,7.76,7.76,7.76,100.00,735552,40,20035,-76
2020-10-25 08:50:28,7.72,7.72,7.72,100.00,735495,40,19988,-77
2020-10-25 08:50:59,7.78,7.78,7.78,100.00,735586,40,20000,-76
2020-10-25 08:51:30,7.84,7.84,7.84,100.00,733440,40,20005,-76
2020-10-25 08:52:02,7.87,7.87,7.87,100.00,737671,40,20020,-76
2020-10-25 08:52:34,7.89,7.89,7.89,100.00,740716,32,19995,-76
2020-10-25 08:53:05,7.87,7.87,7.87,100.00,735641,40,20011,-76
2020-10-25 08:53:35,7.89,7.89,7.89,100.00,733687,40,20499,-76
2020-10-25 08:54:06,7.92,7.92,7.92,100.00,737670,40,19980,-75
2020-10-25 08:54:36,7.93,7.93,7.93,100.00,737484,40,20405,-76
2020-10-25 08:55:08,7.96,7.96,7.96,100.00,737371,40,19996,-76
2020-10-25 08:55:39,8.00,8.00,8.00,100.00,737625,40,20476,-76
2020-10-25 08:56:09,8.03,8.03,8.03,100.00,737445,40,19984,-76
2020-10-25 08:56:40,8.06,8.06,8.06,100.00,737588,40,20117,-76
2020-10-25 08:57:11,8.06,8.06,8.06,100.00,744571,32,20123,-76
2020-10-25 08:57:42,8.11,8.11,8.11,100.00,737659,40,20571,-76
2020-10-25 08:58:13,8.10,8.10,8.10,100.00,737707,40,20417,-75
2020-10-25 08:58:44,8.09,8.09,8.09,100.00,735821,32,20011,-76
2020-10-25 08:59:15,8.11,8.11,8.11,100.00,744155,32,19984,-76
2020-10-25 08:59:46,8.12,8.12,8.12,100.00,737340,40,20441,-76
2020-10-25 09:00:17,8.10,8.10,8.10,100.00,748010,32,20000,-76
2020-10-25 09:00:47,8.12,8.12,8.12,100.00,733646,40,20469,-75
2020-10-25 09:01:18,8.14,8.14,8.14,100.00,737630,40,20468,-75
2020-10-25 09:01:49,8.20,8.20,8.20,100.00,735475,40,20392,-78
2020-10-25 09:02:19,8.25,8.25,8.25,100.00,737465,40,20511,-76
2020-10-25 09:02:50,8.29,8.29,8.29,100.00,737649,40,19999,-76
2020-10-25 09:03:20,8.23,8.23,8.23,100.00,735529,40,20147,-76
2020-10-25 09:03:51,8.23,8.23,8.23,100.00,737470,40,20019,-77
2020-10-25 09:04:22,8.25,8.25,8.25,100.00,733246,40,20423,-77
2020-10-25 09:04:52,8.30,8.30,8.30,100.00,733492,40,19996,-76
2020-10-25 09:05:23,8.33,8.33,8.33,100.00,737442,40,20011,-77
2020-10-25 09:05:53,8.34,8.34,8.34,100.00,735570,40,20008,-77
2020-10-25 09:06:25,8.38,8.38,8.38,100.00,735217,40,20024,-76
2020-10-25 09:06:56,8.38,8.38,8.38,100.00,733460,40,20051,-75
2020-10-25 09:07:28,8.42,8.42,8.42,100.00,735520,40,19985,-76
2020-10-25 09:07:58,8.45,8.45,8.45,100.00,733786,40,20004,-77
2020-10-25 09:08:29,8.46,8.46,8.46,100.00,733293,40,20028,-77
2020-10-25 09:09:00,8.45,8.45,8.45,100.00,739469,40,20003,-76
2020-10-25 09:09:30,8.48,8.48,8.48,100.00,735391,40,20016,-75
2020-10-25 09:10:01,8.53,8.53,8.53,100.00,735647,40,20222,-76
2020-10-25 09:10:31,8.53,8.53,8.53,100.00,735556,40,20009,-76
2020-10-25 09:11:02,8.59,8.59,8.59,100.00,733785,40,19997,-76
2020-10-25 09:11:35,8.61,8.61,8.61,100.00,733417,40,20001,-77
2020-10-25 09:12:05,8.65,8.65,8.65,100.00,733450,40,20046,-76
2020-10-25 09:12:36,8.54,8.54,8.54,100.00,737543,40,20491,-75
2020-10-25 09:13:07,8.58,8.58,8.58,100.00,735508,40,20330,-76
2020-10-25 09:13:37,8.64,8.64,8.64,100.00,733560,40,20075,-76
2020-10-25 09:14:08,8.63,8.63,8.63,100.00,733751,40,19997,-76
2020-10-25 09:14:39,8.67,8.67,8.67,100.00,735470,40,20004,-77
2020-10-25 09:15:09,8.65,8.65,8.65,100.00,735609,40,20004,-75
2020-10-25 09:15:40,8.68,8.68,8.68,100.00,735381,40,20091,-78
2020-10-25 09:16:11,8.68,8.68,8.68,100.00,733145,40,20359,-76
2020-10-25 09:16:43,8.66,8.66,8.66,100.00,731267,40,20048,-75
2020-10-25 09:17:13,8.70,8.70,8.70,100.00,735093,40,19988,-75
2020-10-25 09:17:45,8.75,8.75,8.75,100.00,733262,40,20005,-75
2020-10-25 09:18:15,8.77,8.77,8.77,100.00,731390,40,20003,-76
2020-10-25 09:18:47,8.81,8.81,8.81,100.00,735442,40,19999,-76
2020-10-25 09:19:18,8.88,8.88,8.88,100.00,733240,40,20016,-76
2020-10-25 09:19:48,8.87,8.87,8.87,100.00,733537,40,19981,-76
2020-10-25 09:20:19,8.91,8.91,8.91,100.00,735622,40,20016,-75
2020-10-25 09:20:49,8.98,8.98,8.98,100.00,737541,40,20014,-76
2020-10-25 09:21:20,8.97,8.97,8.97,100.00,735567,40,20000,-76
2020-10-25 09:21:50,8.96,8.96,8.96,100.00,737562,40,20372,-76
2020-10-25 09:22:21,8.98,8.98,8.98,100.00,737530,40,19996,-76
2020-10-25 09:22:51,9.00,9.00,9.00,100.00,737568,40,20003,-77
2020-10-25 09:23:22,9.05,9.05,9.05,100.00,741690,40,19991,-76
2020-10-25 09:23:53,9.04,9.04,9.04,100.00,739484,40,20037,-76
2020-10-25 09:24:24,9.09,9.09,9.09,100.00,733270,40,19993,-76
2020-10-25 09:24:58,9.12,9.12,9.12,100.00,733474,40,19993,-75
2020-10-25 09:25:28,9.10,9.10,9.10,100.00,735450,40,19992,-76
2020-10-25 09:26:00,9.13,9.13,9.13,100.00,733439,40,20017,-75
2020-10-25 09:26:31,9.13,9.13,9.13,100.00,735503,40,20023,-76
2020-10-25 09:27:02,9.16,9.16,9.16,100.00,737508,40,20016,-76
2020-10-25 09:27:33,9.18,9.18,9.18,100.00,735695,40,20420,-75
2020-10-25 09:28:04,9.21,9.21,9.21,100.00,735651,40,20001,-75
2020-10-25 09:28:34,9.19,9.19,9.19,100.00,737712,40,20299,-76
2020-10-25 09:29:05,9.23,9.23,9.23,100.00,733364,40,20482,-76
2020-10-25 09:29:36,9.25,9.25,9.25,100.00,733512,40,20616,-76
2020-10-25 09:30:06,9.24,9.24,9.24,100.00,735574,40,20118,-76
2020-10-25 09:30:39,9.26,9.26,9.26,100.00,735397,40,19996,-76
2020-10-25 09:31:10,9.27,9.27,9.27,100.00,731526,32,20518,-75
2020-10-25 09:31:41,9.38,9.38,9.38,100.00,733071,40,20031,-76
2020-10-25 09:32:12,9.40,9.40,9.40,100.00,733378,40,19999,-76
2020-10-25 09:32:42,9.51,9.51,9.51,100.00,733327,40,20015,-76
2020-10-25 09:33:13,9.56,9.56,9.56,100.00,731308,40,20538,-76
2020-10-25 09:33:47,9.60,9.60,9.60,100.00,737226,40,20432,-76
2020-10-25 09:34:18,9.52,9.52,9.52,100.00,737426,40,19988,-76
2020-10-25 09:34:49,9.58,9.58,9.58,100.00,735100,40,20004,-75
2020-10-25 09:35:20,9.59,9.59,9.59,100.00,735367,40,19991,-76
2020-10-25 09:35:51,9.64,9.64,9.64,100.00,735191,40,20013,-76
2020-10-25 09:36:21,9.68,9.68,9.68,100.00,733165,40,19996,-76
2020-10-25 09:36:52,9.73,9.73,9.73,100.00,735082,40,20553,-77
2020-10-25 09:37:23,9.75,9.75,9.75,100.00,735294,40,20045,-76
2020-10-25 09:37:54,9.63,9.63,9.63,100.00,735166,40,20004,-76
2020-10-25 09:38:27,9.70,9.70,9.70,100.00,733102,40,19993,-76
2020-10-25 09:38:57,9.78,9.78,9.78,100.00,731102,40,20005,-76
2020-10-25 09:39:28,9.78,9.78,9.78,100.00,731163,40,20012,-75
2020-10-25 09:39:59,9.78,9.78,9.78,100.00,737135,40,20396,-75
2020-10-25 09:40:30,9.73,9.73,9.73,100.00,735235,40,19997,-76
2020-10-25 09:41:00,9.73,9.73,9.73,100.00,735177,40,20008,-77
2020-10-25 09:41:31,9.78,9.78,9.78,100.00,734937,40,20019,-76
2020-10-25 09:42:02,9.81,9.81,9.81,100.00,733354,40,20037,-76
2020-10-25 09:42:32,9.90,9.90,9.90,100.00,735712,40,20119,-76
2020-10-25 09:43:04,9.95,9.95,9.95,100.00,733766,40,20064,-76
2020-10-25 09:43:34,9.99,9.99,9.99,100.00,760207,32,20397,-77
2020-10-25 09:44:05,10.04,10.04,10.04,100.00,739661,40,19999,-77
2020-10-25 09:44:36,10.04,10.04,10.04,100.00,731418,40,20001,-76
2020-10-25 09:45:07,10.09,10.09,10.09,100.00,731539,40,20028,-76
2020-10-25 09:45:38,10.12,10.12,10.12,100.00,735559,40,20003,-76
2020-10-25 09:46:08,10.11,10.11,10.11,100.00,735769,40,20011,-76
2020-10-25 09:46:39,10.10,10.10,10.10,100.00,735577,40,19996,-76
2020-10-25 09:47:10,10.11,10.11,10.11,100.00,733690,40,20005,-76
2020-10-25 09:47:40,10.11,10.11,10.11,100.00,731306,40,20021,-76
2020-10-25 09:48:14,10.21,10.21,10.21,100.00,735569,40,20009,-76
2020-10-25 09:48:45,10.26,10.26,10.26,100.00,735574,40,20020,-76
2020-10-25 09:49:15,10.33,10.33,10.33,100.00,733668,40,19993,-77
2020-10-25 09:49:46,10.42,10.42,10.42,100.00,735505,40,20024,-76
2020-10-25 09:50:16,10.47,10.47,10.47,100.00,733516,40,19985,-75
2020-10-25 09:50:47,10.48,10.48,10.48,100.00,735383,40,20031,-76
2020-10-25 09:51:17,10.50,10.50,10.50,100.00,735401,40,19999,-76
2020-10-25 09:51:48,10.59,10.59,10.59,100.00,735561,40,20446,-76
2020-10-25 09:52:19,10.63,10.63,10.63,100.00,735567,40,19993,-76
2020-10-25 09:52:49,10.56,10.56,10.56,100.00,733646,40,19992,-76
2020-10-25 09:53:20,10.62,10.62,10.62,100.00,733539,40,20017,-75
2020-10-25 09:53:50,10.69,10.69,10.69,100.00,735476,40,20024,-76
2020-10-25 09:54:21,10.75,10.75,10.75,100.00,735528,40,20015,-76
2020-10-25 09:54:51,10.82,10.82,10.82,100.00,735612,40,20024,-76
2020-10-25 09:55:23,10.84,10.84,10.84,100.00,735616,40,20032,-76
2020-10-25 09:55:54,10.60,10.60,10.60,97.97,735617,40,20059,-76
2020-10-25 09:56:25,10.59,10.59,10.59,100.00,737560,40,20078,-76
2020-10-25 09:56:56,10.76,10.76,10.76,100.00,746300,32,20042,-76
2020-10-25 09:57:27,10.84,10.84,10.84,100.00,733083,40,20005,-76
2020-10-25 09:57:58,10.67,10.67,10.67,98.79,737610,40,19999,-76
2020-10-25 09:58:28,10.72,10.72,10.72,100.00,733440,40,20417,-76
2020-10-25 09:59:00,10.73,10.73,10.73,99.36,731794,32,20446,-75
2020-10-25 09:59:30,10.65,10.65,10.65,96.22,735269,40,20055,-76
2020-10-25 10:00:01,10.72,10.72,10.72,96.83,733633,40,20038,-76
2020-10-25 10:00:32,10.79,10.79,10.79,96.63,731206,40,19993,-75
2020-10-25 10:01:02,10.68,10.68,10.68,93.37,733028,40,19988,-75
2020-10-25 10:01:33,10.68,10.68,10.68,93.33,733113,40,20448,-75
2020-10-25 10:02:04,10.80,10.80,10.80,95.51,731217,40,19989,-75
2020-10-25 10:02:35,10.91,10.91,10.91,99.92,738148,32,19993,-75
2020-10-25 10:03:06,10.73,10.73,10.73,98.82,731189,40,20510,-76
2020-10-25 10:03:36,11.10,11.10,11.10,100.00,732946,40,19995,-75
2020-10-25 10:04:07,11.16,11.16,11.16,100.00,735079,40,19981,-76
2020-10-25 10:04:38,11.25,11.25,11.25,100.00,737158,40,20091,-75
2020-10-25 10:05:08,11.28,11.28,11.28,100.00,733240,40,20074,-75
2020-10-25 10:05:40,11.30,11.30,11.30,100.00,732935,40,20020,-75
2020-10-25 10:06:10,11.28,11.28,11.28,97.09,737084,40,20516,-76
2020-10-25 10:06:41,11.36,11.36,11.36,96.64,733151,40,20079,-76
2020-10-25 10:07:12,11.26,11.26,11.26,92.30,731187,40,20083,-77
2020-10-25 10:07:44,11.25,11.25,11.25,91.50,733388,40,20087,-77
2020-10-25 10:08:14,11.23,11.23,11.23,91.81,735358,40,20007,-76
2020-10-25 10:08:45,11.28,11.28,11.28,92.08,733283,40,19997,-77
2020-10-25 10:09:16,11.37,11.37,11.37,92.73,733317,40,20007,-75
2020-10-25 10:09:47,11.25,11.25,11.25,88.61,737518,40,20487,-76
2020-10-25 10:10:17,11.22,11.22,11.22,87.59,737388,40,20384,-76
2020-10-25 10:10:48,11.36,11.36,11.36,91.78,739874,40,19990,-76
2020-10-25 10:11:18,11.48,11.48,11.48,96.46,735505,40,20029,-76
2020-10-25 10:11:50,11.55,11.55,11.55,95.21,737755,40,20429,-76
2020-10-25 10:12:21,11.61,11.61,11.61,96.89,772285,32,20411,-76
2020-10-25 10:12:51,11.66,11.66,11.66,95.98,731472,40,20007,-76
2020-10-25 10:13:22,11.64,11.64,11.64,94.85,737615,40,20038,-76
2020-10-25 10:13:53,11.60,11.60,11.60,93.02,733596,40,20004,-76
2020-10-25 10:14:24,11.73,11.73,11.73,95.18,735626,40,20492,-76
2020-10-25 10:14:54,11.74,11.74,11.74,92.65,735787,40,20032,-76
2020-10-25 10:15:25,11.82,11.82,11.82,92.40,733414,40,20496,-77
2020-10-25 10:15:57,11.72,11.72,11.72,90.31,739606,40,20010,-76
2020-10-25 10:16:27,11.82,11.82,11.82,94.64,747529,32,20016,-77
2020-10-25 10:16:59,11.79,11.79,11.79,93.17,735472,40,20000,-76
2020-10-25 10:17:30,11.72,11.72,11.72,89.58,733466,40,20012,-77
2020-10-25 10:18:01,11.80,11.80,11.80,94.00,737458,40,20373,-75
2020-10-25 10:18:34,11.71,11.71,11.71,89.93,735506,40,19997,-76
2020-10-25 10:19:05,11.74,11.74,11.74,90.94,733610,32,20000,-78
2020-10-25 10:19:36,11.77,11.77,11.77,93.18,735443,40,20004,-76
2020-10-25 10:20:07,11.79,11.79,11.79,93.92,737664,40,20015,-75
2020-10-25 10:20:38,11.85,11.85,11.85,95.18,731435,40,20080,-75
2020-10-25 10:21:10,11.83,11.83,11.83,90.94,733432,40,20414,-75
2020-10-25 10:21:41,11.85,11.85,11.85,91.98,737950,32,20486,-76
2020-10-25 10:22:11,11.79,11.79,11.79,88.54,733540,40,20017,-76
2020-10-25 10:22:42,11.87,11.87,11.87,90.72,735674,40,19996,-76
2020-10-25 10:23:12,11.93,11.93,11.93,90.73,733521,40,20235,-78
2020-10-25 10:23:49,11.88,11.88,11.88,87.89,735542,40,20503,-75
2020-10-25 10:24:19,11.64,11.64,11.64,85.37,733298,40,20024,-76
2020-10-25 10:24:50,11.62,11.62,11.62,86.84,733484,40,19989,-76
2020-10-25 10:25:20,11.77,11.77,11.77,92.19,739520,40,20062,-76
2020-10-25 10:25:51,11.79,11.79,11.79,91.49,735743,40,20021,-76
2020-10-25 10:26:22,11.76,11.76,11.76,88.79,733392,40,20013,-75
2020-10-25 10:26:52,11.74,11.74,11.74,86.41,735552,40,19992,-77
2020-10-25 10:27:23,11.84,11.84,11.84,88.38,733279,40,20001,-76
2020-10-25 10:27:54,11.82,11.82,11.82,86.54,737457,40,20109,-76
2020-10-25 10:28:25,11.84,11.84,11.84,86.95,733486,40,20046,-76
2020-10-25 10:28:56,11.87,11.87,11.87,88.96,733347,40,20008,-75
2020-10-25 10:29:27,12.00,12.00,12.00,94.71,737613,40,20468,-76
2020-10-25 10:29:58,11.96,11.96,11.96,91.35,745583,32,20436,-77
2020-10-25 10:30:29,12.05,12.05,12.05,95.12,735330,40,19980,-75
2020-10-25 10:31:00,12.08,12.08,12.08,92.40,737424,40,20063,-77
2020-10-25 10:31:31,12.11,12.11,12.11,90.96,735557,40,20009,-77
2020-10-25 10:32:01,12.17,12.17,12.17,93.46,737551,40,20024,-76
2020-10-25 10:32:32,12.17,12.17,12.17,89.21,741898,40,20108,-76
2020-10-25 10:33:03,12.16,12.16,12.16,87.14,733370,40,20027,-76
2020-10-25 10:33:33,12.21,12.21,12.21,90.35,733301,40,20040,-76
2020-10-25 10:34:05,12.12,12.12,12.12,85.55,737583,40,20429,-76
2020-10-25 10:34:35,12.09,12.09,12.09,84.89,733530,40,20060,-76
2020-10-25 10:35:06,12.17,12.17,12.17,88.42,733338,40,20001,-76
2020-10-25 10:35:37,12.09,12.09,12.09,85.09,741037,32,20007,-77
2020-10-25 10:36:08,11.98,11.98,11.98,82.62,735717,40,20048,-77
2020-10-25 10:36:38,12.04,12.04,12.04,85.04,733188,40,20381,-77
2020-10-25 10:37:09,12.14,12.14,12.14,87.37,733255,40,20012,-78
2020-10-25 10:37:39,12.05,12.05,12.05,82.64,733091,40,20041,-76
2020-10-25 10:38:10,12.14,12.14,12.14,85.71,733359,40,20059,-76
2020-10-25 10:38:42,12.12,12.12,12.12,83.74,737557,40,20014,-76
2020-10-25 10:39:13,12.03,12.03,12.03,81.28,735397,40,20055,-76
2020-10-25 10:39:43,12.03,12.03,12.03,80.01,735571,40,20076,-76
2020-10-25 10:40:15,12.09,12.09,12.09,81.00,733449,40,20000,-76
2020-10-25 10:40:46,12.08,12.08,12.08,80.88,739704,40,20047,-76
2020-10-25 10:41:16,12.08,12.08,12.08,79.96,735595,40,20008,-75
2020-10-25 10:41:47,12.09,12.09,12.09,81.38,733601,40,20017,-76
2020-10-25 10:42:18,12.08,12.08,12.08,80.95,737507,40,20025,-77
2020-10-25 10:42:50,12.10,12.10,12.10,81.57,733286,40,20024,-76
2020-10-25 10:43:21,12.05,12.05,12.05,80.56,733576,40,19997,-76
2020-10-25 10:43:52,12.04,12.04,12.04,82.12,737545,40,20016,-76
2020-10-25 10:44:23,12.07,12.07,12.07,82.60,735535,40,19996,-76
2020-10-25 10:44:54,12.14,12.14,12.14,85.11,737704,40,19996,-77
2020-10-25 10:45:26,12.19,12.19,12.19,86.07,746656,32,20436,-76
2020-10-25 10:45:58,12.20,12.20,12.20,83.38,733151,40,20024,-76
2020-10-25 10:46:28,12.29,12.29,12.29,88.13,737448,40,20003,-76
2020-10-25 10:46:59,12.27,12.27,12.27,84.47,735510,40,20004,-76
2020-10-25 10:47:31,12.34,12.34,12.34,88.34,735468,40,20003,-76
2020-10-25 10:48:02,12.43,12.43,12.43,91.54,742782,32,20046,-76
2020-10-25 10:48:36,12.53,12.53,12.53,93.17,733140,40,20036,-76
2020-10-25 10:49:07,12.63,12.63,12.63,95.10,744552,32,19988,-76
2020-10-25 10:49:37,12.50,12.50,12.50,84.25,735641,40,20035,-76
2020-10-25 10:50:08,12.62,12.62,12.62,85.25,737605,40,20031,-77
2020-10-25 10:50:39,12.78,12.78,12.78,91.17,739625,40,20536,-77
2020-10-25 10:51:09,12.80,12.80,12.80,86.52,741683,40,19995,-76
2020-10-25 10:51:40,12.88,12.88,12.88,87.82,735395,40,20006,-77
2020-10-25 10:52:11,12.72,12.72,12.72,81.11,733436,40,20004,-76
2020-10-25 10:52:42,12.76,12.76,12.76,80.87,733308,40,20005,-76
2020-10-25 10:53:16,12.83,12.83,12.83,81.25,735645,40,19993,-77
2020-10-25 10:53:52,12.84,12.84,12.84,80.19,733371,40,20161,-76
2020-10-25 10:54:23,12.97,12.97,12.97,83.09,737778,32,20005,-76
2020-10-25 10:54:53,13.07,13.07,13.07,82.36,735430,40,19992,-76
2020-10-25 10:55:24,13.13,13.13,13.13,81.44,735342,40,19993,-76
2020-10-25 10:55:57,13.35,13.35,13.35,87.97,731562,40,20052,-76
2020-10-25 10:56:27,13.42,13.42,13.42,86.17,737338,40,19984,-76
2020-10-25 10:56:58,13.53,13.53,13.53,80.68,735497,40,20077,-75
2020-10-25 10:57:28,13.70,13.70,13.70,85.06,735193,40,19980,-75
2020-10-25 10:57:59,13.87,13.87,13.87,91.93,737471,40,20015,-76
2020-10-25 10:58:32,13.70,13.70,13.70,79.29,737389,40,20570,-75
2020-10-25 10:59:03,13.65,13.65,13.65,77.44,735529,40,20004,-76
2020-10-25 10:59:33,13.69,13.69,13.69,78.32,735097,40,19999,-76
2020-10-25 11:00:04,13.81,13.81,13.81,81.31,733300,40,20000,-75
2020-10-25 11:00:35,13.90,13.90,13.90,84.03,735171,40,20011,-76
2020-10-25 11:01:05,13.80,13.80,13.80,80.54,739398,40,20054,-75
2020-10-25 11:01:36,13.95,13.95,13.95,83.99,730931,40,20001,-76
2020-10-25 11:02:08,14.10,14.10,14.10,85.44,735261,40,19988,-75
2020-10-25 11:02:38,14.04,14.04,14.04,80.43,737302,40,20019,-75
2020-10-25 11:03:09,14.14,14.14,14.14,81.02,733249,40,20440,-75
2020-10-25 11:03:40,13.92,13.92,13.92,79.83,737223,40,20016,-75
2020-10-25 11:04:11,13.94,13.94,13.94,80.24,737391,40,19992,-75
2020-10-25 11:04:42,13.99,13.99,13.99,80.61,733125,40,20367,-77
2020-10-25 11:05:13,14.09,14.09,14.09,79.42,735403,40,19992,-75
2020-10-25 11:05:44,14.09,14.09,14.09,79.77,733434,40,19996,-76
2020-10-25 11:06:14,14.02,14.02,14.02,79.01,731116,40,20402,-76
2020-10-25 11:06:45,13.82,13.82,13.82,78.59,733102,40,20009,-75
2020-10-25 11:07:16,13.90,13.90,13.90,78.49,740071,32,19993,-76
2020-10-25 11:07:46,14.14,14.14,14.14,83.91,731209,40,20011,-76
2020-10-25 11:08:17,14.24,14.24,14.24,82.43,732988,40,20000,-76
2020-10-25 11:08:50,14.09,14.09,14.09,78.89,737273,40,20584,-76
2020-10-25 11:09:21,14.17,14.17,14.17,77.49,742373,32,20000,-76
2020-10-25 11:09:52,14.28,14.28,14.28,76.78,733268,40,20023,-76
2020-10-25 11:10:22,14.47,14.47,14.47,79.96,733304,40,20008,-76
2020-10-25 11:10:54,14.37,14.37,14.37,76.65,733037,40,20080,-76
2020-10-25 11:11:25,14.28,14.28,14.28,76.26,737119,32,20014,-76
2020-10-25 11:11:56,14.34,14.34,14.34,76.69,735300,40,20023,-75
2020-10-25 11:12:27,14.46,14.46,14.46,76.34,737260,40,20116,-76
2020-10-25 11:12:57,14.76,14.76,14.76,79.97,733333,40,19996,-77
2020-10-25 11:13:28,15.08,15.08,15.08,75.75,735016,40,20036,-76
2020-10-25 11:13:58,15.34,15.34,15.34,75.31,735331,40,19993,-76
2020-10-25 11:14:29,14.88,14.88,14.88,73.10,735090,40,19988,-76
2020-10-25 11:14:59,14.64,14.64,14.64,73.89,735369,40,20032,-75
2020-10-25 11:15:30,14.95,14.95,14.95,72.55,735080,40,20012,-76
2020-10-25 11:16:00,15.18,15.18,15.18,71.97,733076,40,20016,-76
2020-10-25 11:16:31,15.21,15.21,15.21,71.77,733027,40,19993,-76
2020-10-25 11:17:03,15.39,15.39,15.39,70.69,737179,40,20381,-76
2020-10-25 11:17:33,15.33,15.33,15.33,70.53,742796,32,20006,-76
2020-10-25 11:18:04,14.88,14.88,14.88,71.62,731151,40,20464,-76
2020-10-25 11:18:37,14.94,14.94,14.94,73.26,733287,40,20020,-76
2020-10-25 11:19:08,14.65,14.65,14.65,74.06,737235,40,20058,-76
2020-10-25 11:19:39,14.60,14.60,14.60,75.34,734760,32,20017,-76
2020-10-25 11:20:10,14.65,14.65,14.65,74.02,733156,40,20027,-76
2020-10-25 11:20:41,14.57,14.57,14.57,74.13,737280,40,20444,-76
2020-10-25 11:21:12,15.00,15.00,15.00,73.21,741397,32,20016,-76
2020-10-25 11:21:43,15.26,15.26,15.26,72.42,731233,40,20057,-76
2020-10-25 11:22:14,15.13,15.13,15.13,72.57,756793,32,20454,-76
2020-10-25 11:22:45,15.37,15.37,15.37,72.11,737483,40,19996,-76
2020-10-25 11:23:16,15.40,15.40,15.40,72.51,733184,40,19999,-75
2020-10-25 11:23:49,15.64,15.64,15.64,71.46,737472,40,20011,-75
2020-10-25 11:24:20,15.58,15.58,15.58,71.92,733042,40,20430,-76
2020-10-25 11:24:51,15.74,15.74,15.74,71.89,735342,40,19995,-76
2020-10-25 11:25:22,15.81,15.81,15.81,70.76,735610,40,20016,-76
2020-10-25 11:25:54,15.71,15.71,15.71,71.31,747315,32,20269,-76
2020-10-25 11:26:24,15.85,15.85,15.85,71.10,732878,40,20410,-76
2020-10-25 11:26:55,15.74,15.74,15.74,72.83,735185,40,20014,-76
2020-10-25 11:27:26,15.79,15.79,15.79,72.53,735030,40,20171,-75
2020-10-25 11:27:57,15.46,15.46,15.46,72.75,735310,40,20257,-75
2020-10-25 11:28:27,15.41,15.41,15.41,70.01,733319,40,20013,-76
2020-10-25 11:28:58,15.29,15.29,15.29,69.81,732885,40,20037,-75
2020-10-25 11:29:29,15.34,15.34,15.34,70.11,737239,40,19996,-76
2020-10-25 11:30:02,15.34,15.34,15.34,72.01,733105,40,20462,-76
2020-10-25 11:30:34,15.20,15.20,15.20,72.02,735509,40,20510,-76
2020-10-25 11:31:06,15.65,15.65,15.65,70.04,777394,32,20432,-76
2020-10-25 11:31:37,15.49,15.49,15.49,69.06,731993,40,20013,-76
2020-10-25 11:32:07,15.32,15.32,15.32,69.60,733319,40,19992,-76
2020-10-25 11:32:38,15.00,15.00,15.00,72.10,735174,40,20019,-76
2020-10-25 11:33:09,14.98,14.98,14.98,73.40,730930,40,19993,-76
2020-10-25 11:33:39,15.18,15.18,15.18,72.35,733351,40,20494,-75
2020-10-25 11:34:10,15.29,15.29,15.29,72.36,733322,40,20040,-76
2020-10-25 11:34:41,15.26,15.26,15.26,72.91,735275,40,20517,-76
2020-10-25 11:35:18,15.11,15.11,15.11,74.03,737249,40,19992,-75
2020-10-25 11:35:48,14.65,14.65,14.65,72.73,731028,40,20025,-76
2020-10-25 11:36:19,15.06,15.06,15.06,73.74,731067,40,20033,-76
2020-10-25 11:36:50,14.94,14.94,14.94,74.26,737226,40,20020,-77
2020-10-25 11:37:20,15.01,15.01,15.01,72.80,737232,40,19988,-76
2020-10-25 11:37:51,14.95,14.95,14.95,72.45,736969,40,20075,-76
2020-10-25 11:38:21,14.86,14.86,14.86,71.99,737357,40,20015,-76
2020-10-25 11:38:52,15.00,15.00,15.00,72.62,739371,40,20000,-76
2020-10-25 11:39:22,14.73,14.73,14.73,72.16,739361,40,20008,-76
2020-10-25 11:39:53,14.77,14.77,14.77,73.65,737378,40,20004,-76
2020-10-25 11:40:24,14.80,14.80,14.80,74.86,733318,40,19997,-76
2020-10-25 11:40:55,14.73,14.73,14.73,74.08,735269,40,19999,-76
2020-10-25 11:41:26,15.10,15.10,15.10,72.67,735382,40,20011,-76
2020-10-25 11:41:57,15.26,15.26,15.26,73.05,733217,40,19992,-76
2020-10-25 11:42:28,15.23,15.23,15.23,72.95,733041,40,19997,-76
2020-10-25 11:42:58,14.97,14.97,14.97,72.99,734976,40,20020,-76
2020-10-25 11:43:29,15.12,15.12,15.12,72.43,737131,40,20084,-76
2020-10-25 11:44:00,15.32,15.32,15.32,73.19,732958,40,20026,-76
2020-10-25 11:44:32,15.66,15.66,15.66,71.98,737202,40,20078,-76
2020-10-25 11:45:03,15.72,15.72,15.72,71.88,739141,32,20007,-76
2020-10-25 11:45:34,15.52,15.52,15.52,71.05,749374,32,20499,-75
2020-10-25 11:46:05,15.49,15.49,15.49,70.78,742374,32,19985,-76
2020-10-25 11:46:36,15.40,15.40,15.40,70.26,737226,40,20044,-76
2020-10-25 11:47:06,15.43,15.43,15.43,71.25,733039,40,20016,-76
2020-10-25 11:47:37,15.61,15.61,15.61,70.99,735327,40,19995,-76
2020-10-25 11:48:08,15.90,15.90,15.90,71.16,733114,40,19993,-76
2020-10-25 11:48:41,16.10,16.10,16.10,70.75,733096,40,19993,-76
2020-10-25 11:49:11,16.04,16.04,16.04,70.54,733101,40,20036,-76
2020-10-25 11:49:42,15.99,15.99,15.99,71.23,736975,40,20503,-75
2020-10-25 11:50:24,16.27,16.27,16.27,70.92,737155,40,20000,-75
2020-10-25 11:50:54,16.43,16.43,16.43,70.34,744433,32,19989,-76
2020-10-25 11:51:25,16.27,16.27,16.27,69.76,735287,40,20091,-76
2020-10-25 11:51:56,16.65,16.65,16.65,67.88,736877,40,20048,-75
2020-10-25 11:52:27,16.50,16.50,16.50,69.27,737346,40,20087,-76
2020-10-25 11:52:57,15.82,15.82,15.82,71.07,737280,40,20015,-75
2020-10-25 11:53:28,15.73,15.73,15.73,71.28,735555,40,20461,-76
2020-10-25 11:53:59,15.97,15.97,15.97,69.71,735050,40,20016,-76
2020-10-25 11:54:30,16.28,16.28,16.28,69.06,735237,40,20004,-76
2020-10-25 11:55:02,16.27,16.27,16.27,69.08,739251,40,20015,-76
2020-10-25 11:55:32,16.22,16.22,16.22,68.63,754075,32,20004,-75
2020-10-25 11:56:03,15.96,15.96,15.96,69.60,735354,40,20063,-76
2020-10-25 11:56:34,16.18,16.18,16.18,69.17,737207,40,20018,-76
2020-10-25 11:57:05,16.25,16.25,16.25,69.55,737058,40,20520,-76
2020-10-25 11:57:36,16.39,16.39,16.39,69.44,739254,40,20066,-76
2020-10-25 11:58:07,16.42,16.42,16.42,69.56,739182,40,19998,-76
2020-10-25 11:58:38,16.39,16.39,16.39,69.89,739209,40,19998,-76
2020-10-25 11:59:08,16.23,16.23,16.23,69.30,739297,40,20073,-75
2020-10-25 11:59:39,16.31,16.31,16.31,70.27,739071,40,19999,-77
2020-10-25 12:00:10,15.98,15.98,15.98,71.15,739336,40,20476,-76
2020-10-25 12:00:40,15.94,15.94,15.94,70.34,735314,40,20083,-76
2020-10-25 12:01:12,15.93,15.93,15.93,70.54,735034,40,20008,-76
2020-10-25 12:01:42,15.83,15.83,15.83,71.46,751055,32,19999,-76
2020-10-25 12:02:13,15.66,15.66,15.66,71.49,739393,40,19996,-75
2020-10-25 12:02:43,15.96,15.96,15.96,70.75,737600,40,19996,-76
2020-10-25 12:03:17,15.63,15.63,15.63,72.39,740528,40,20007,-75
2020-10-25 12:03:47,15.30,15.30,15.30,72.22,739238,40,20015,-76
2020-10-25 12:04:19,15.69,15.69,15.69,71.47,738435,40,20035,-75
2020-10-25 12:04:49,15.62,15.62,15.62,71.41,737864,40,20031,-75
2020-10-25 12:05:20,15.91,15.91,15.91,70.45,739062,40,20015,-75
2020-10-25 12:05:51,16.00,16.00,16.00,70.32,740851,40,20019,-75
2020-10-25 12:06:22,15.85,15.85,15.85,69.81,737918,40,20069,-75
2020-10-25 12:06:53,16.10,16.10,16.10,69.85,737126,40,20039,-75
2020-10-25 12:07:24,16.45,16.45,16.45,69.35,739291,40,20039,-75
2020-10-25 12:07:54,16.41,16.41,16.41,69.22,737601,40,20007,-74
2020-10-25 12:08:25,16.23,16.23,16.23,70.85,735320,40,19988,-76
2020-10-25 12:08:58,15.96,15.96,15.96,71.80,737267,40,19992,-75
2020-10-25 12:09:29,15.76,15.76,15.76,71.02,746633,32,19996,-76
2020-10-25 12:10:00,15.79,15.79,15.79,71.12,739356,40,19984,-75
2020-10-25 12:10:30,15.72,15.72,15.72,72.65,737511,40,20004,-75
2020-10-25 12:11:01,16.08,16.08,16.08,70.87,739251,40,20007,-75
2020-10-25 12:11:32,15.92,15.92,15.92,70.29,735214,40,20016,-75
2020-10-25 12:12:05,16.05,16.05,16.05,69.96,735344,40,20045,-75
2020-10-25 12:12:36,15.99,15.99,15.99,70.01,737190,40,19992,-76
2020-10-25 12:13:07,16.10,16.10,16.10,70.00,737390,40,19996,-75
2020-10-25 12:13:42,15.96,15.96,15.96,70.68,733259,40,20000,-76
2020-10-25 12:14:12,16.25,16.25,16.25,70.53,735163,40,19996,-75
2020-10-25 12:14:43,16.34,16.34,16.34,70.00,735383,40,19992,-76
2020-10-25 12:15:14,16.54,16.54,16.54,69.57,733732,40,20438,-76
2020-10-25 12:15:45,16.74,16.74,16.74,69.12,735184,40,20000,-76
2020-10-25 12:16:17,16.98,16.98,16.98,68.75,741251,40,19991,-76
2020-10-25 12:16:47,16.96,16.96,16.96,68.72,739110,40,19987,-76
2020-10-25 12:17:18,16.75,16.75,16.75,68.94,739361,40,19992,-76
2020-10-25 12:17:49,16.58,16.58,16.58,69.25,738965,40,20024,-76
2020-10-25 12:18:20,16.63,16.63,16.63,69.66,741511,40,20002,-76
2020-10-25 12:18:50,16.54,16.54,16.54,69.44,734954,40,19984,-76
2020-10-25 12:19:21,16.39,16.39,16.39,68.70,735169,40,20024,-76
2020-10-25 12:19:52,16.62,16.62,16.62,68.47,741208,40,20015,-76
2020-10-25 12:20:22,16.20,16.20,16.20,68.61,753622,32,20003,-76
2020-10-25 12:20:53,16.15,16.15,16.15,70.56,735040,40,20037,-76
2020-10-25 12:21:23,16.40,16.40,16.40,70.30,739319,40,20044,-75
2020-10-25 12:21:54,16.52,16.52,16.52,69.88,736990,40,20036,-76
2020-10-25 12:22:25,16.82,16.82,16.82,68.59,739034,40,20010,-76
2020-10-25 12:22:55,17.16,17.16,17.16,66.68,737034,40,20082,-76
2020-10-25 12:23:26,17.04,17.04,17.04,66.11,737254,40,20474,-75
2020-10-25 12:23:56,16.61,16.61,16.61,66.71,737015,40,20530,-76
2020-10-25 12:24:27,16.45,16.45,16.45,67.05,739243,40,19991,-76
2020-10-25 12:24:58,16.18,16.18,16.18,68.30,737248,40,20003,-76
2020-10-25 12:25:30,16.28,16.28,16.28,69.03,736974,40,20024,-76
2020-10-25 12:26:01,16.00,16.00,16.00,69.56,741943,32,19984,-76
2020-10-25 12:26:31,15.90,15.90,15.90,70.09,751516,32,19992,-76
2020-10-25 12:27:03,15.92,15.92,15.92,69.94,741524,40,19987,-75
2020-10-25 12:27:34,16.19,16.19,16.19,69.20,737306,32,19992,-76
2020-10-25 12:28:04,16.48,16.48,16.48,69.78,737352,40,20003,-76
2020-10-25 12:28:35,16.50,16.50,16.50,69.66,735151,40,20123,-76
2020-10-25 12:29:07,16.86,16.86,16.86,69.28,735160,40,19992,-76
2020-10-25 12:29:38,16.67,16.67,16.67,68.43,739312,40,20015,-75
2020-10-25 12:30:11,16.53,16.53,16.53,67.62,788659,32,20031,-75
2020-10-25 12:30:42,16.48,16.48,16.48,68.05,735076,40,20008,-75
2020-10-25 12:31:13,16.42,16.42,16.42,68.75,737246,40,19996,-75
2020-10-25 12:31:43,16.82,16.82,16.82,67.36,737189,40,20047,-75
2020-10-25 12:32:14,17.00,17.00,17.00,66.31,735168,40,20020,-75
2020-10-25 12:32:44,17.14,17.14,17.14,66.00,735102,40,20004,-76
2020-10-25 12:33:15,17.12,17.12,17.12,66.59,737229,40,20012,-75
2020-10-25 12:33:46,17.51,17.51,17.51,64.81,737114,40,20032,-75
2020-10-25 12:34:17,17.64,17.64,17.64,64.42,735236,40,19999,-75
2020-10-25 12:34:47,17.09,17.09,17.09,65.47,735707,32,20038,-75
2020-10-25 12:35:18,16.52,16.52,16.52,67.08,735337,40,20028,-75
2020-10-25 12:35:48,16.70,16.70,16.70,67.06,735075,40,19995,-75
2020-10-25 12:36:19,16.88,16.88,16.88,67.39,735157,40,19995,-75
2020-10-25 12:36:50,17.04,17.04,17.04,66.75,735008,40,19986,-75
2020-10-25 12:37:20,17.12,17.12,17.12,66.36,737081,40,19992,-76
2020-10-25 12:37:51,16.99,16.99,16.99,66.76,737242,40,20004,-75
2020-10-25 12:38:23,16.83,16.83,16.83,67.79,732897,40,20061,-75
2020-10-25 12:38:53,16.66,16.66,16.66,68.64,737125,40,20003,-75
2020-10-25 12:39:24,16.74,16.74,16.74,68.51,739041,40,20439,-76
2020-10-25 12:39:54,16.75,16.75,16.75,67.71,735297,40,19988,-76
2020-10-25 12:40:26,16.73,16.73,16.73,68.16,732703,40,20012,-75
2020-10-25 12:40:57,16.68,16.68,16.68,68.94,735182,40,19989,-75
2020-10-25 12:41:28,17.34,17.34,17.34,66.82,735123,40,20038,-75
2020-10-25 12:41:59,17.21,17.21,17.21,67.62,737048,40,20544,-75
2020-10-25 12:42:30,17.36,17.36,17.36,66.34,736943,40,20003,-75
2020-10-25 12:43:01,17.13,17.13,17.13,65.80,737099,40,20062,-75
2020-10-25 12:43:31,17.04,17.04,17.04,66.34,739066,40,19995,-75
2020-10-25 12:44:02,16.44,16.44,16.44,67.48,735191,40,19996,-76
2020-10-25 12:44:33,16.42,16.42,16.42,68.06,737221,40,19992,-75
2020-10-25 12:45:08,16.60,16.60,16.60,68.27,734871,40,20009,-75
2020-10-25 12:45:39,16.53,16.53,16.53,67.62,737078,40,20000,-75
2020-10-25 12:46:10,16.72,16.72,16.72,66.59,735016,40,19996,-75
2020-10-25 12:46:43,16.62,16.62,16.62,67.45,735139,40,20454,-76
2020-10-25 12:47:14,16.87,16.87,16.87,68.00,741857,32,20031,-74
2020-10-25 12:47:44,17.02,17.02,17.02,67.25,741192,40,19999,-75
2020-10-25 12:48:17,17.00,17.00,17.00,67.22,739051,40,20011,-75
2020-10-25 12:48:48,17.26,17.26,17.26,65.98,737036,40,20000,-75
2020-10-25 12:49:20,17.28,17.28,17.28,65.52,737174,40,20004,-75
2020-10-25 12:49:50,17.28,17.28,17.28,65.61,770273,32,19996,-75
2020-10-25 12:50:21,17.50,17.50,17.50,65.07,734954,40,20416,-75
2020-10-25 12:50:53,17.39,17.39,17.39,65.02,733034,40,20377,-75
2020-10-25 12:51:24,17.37,17.37,17.37,65.48,735035,40,19996,-75
2020-10-25 12:51:58,17.39,17.39,17.39,65.63,735064,40,20000,-75
2020-10-25 12:52:28,17.55,17.55,17.55,65.33,740136,32,20483,-75
2020-10-25 12:52:59,17.74,17.74,17.74,65.05,732827,40,20016,-75
2020-10-25 12:53:30,17.68,17.68,17.68,64.78,731003,40,20027,-75
2020-10-25 12:54:00,17.66,17.66,17.66,64.82,730787,40,20491,-76
2020-10-25 12:54:31,17.79,17.79,17.79,64.44,733126,40,20012,-75
2020-10-25 12:55:01,17.73,17.73,17.73,63.88,735106,40,20044,-75
2020-10-25 12:55:32,17.60,17.60,17.60,64.17,735034,40,19996,-75
2020-10-25 12:56:09,17.27,17.27,17.27,64.39,736969,40,20451,-75
2020-10-25 12:56:40,16.53,16.53,16.53,65.50,741361,32,19980,-74
2020-10-25 12:57:10,16.57,16.57,16.57,66.26,735022,40,20009,-75
2020-10-25 12:57:41,16.61,16.61,16.61,66.00,737146,40,20097,-75
2020-10-25 12:58:12,16.46,16.46,16.46,66.29,736865,40,20531,-74
2020-10-25 12:58:42,16.47,16.47,16.47,66.28,733150,40,20465,-75
2020-10-25 12:59:13,16.51,16.51,16.51,66.94,734880,40,20012,-75
2020-10-25 12:59:43,16.54,16.54,16.54,66.64,737097,40,20473,-74
2020-10-25 13:00:17,16.53,16.53,16.53,66.61,739206,40,20503,-74
2020-10-25 13:00:47,16.47,16.47,16.47,67.91,793985,32,20103,-75
2020-10-25 13:01:18,16.43,16.43,16.43,68.72,739119,40,20076,-75
2020-10-25 13:01:48,16.46,16.46,16.46,68.28,737071,40,19980,-76
2020-10-25 13:02:19,16.62,16.62,16.62,67.98,733148,40,19997,-75
2020-10-25 13:02:49,16.52,16.52,16.52,67.76,735064,40,20366,-76
2020-10-25 13:03:20,16.59,16.59,16.59,65.22,736960,40,20004,-75
2020-10-25 13:03:50,16.54,16.54,16.54,66.21,739317,40,20012,-75
2020-10-25 13:04:22,16.62,16.62,16.62,66.25,740085,40,20357,-76
2020-10-25 13:04:53,16.72,16.72,16.72,65.70,762111,32,20452,-75
2020-10-25 13:05:24,16.81,16.81,16.81,65.59,738495,40,20000,-75
2020-10-25 13:05:54,16.82,16.82,16.82,65.27,738622,40,20000,-76
2020-10-25 13:06:25,16.47,16.47,16.47,66.97,740523,40,19988,-75
2020-10-25 13:06:55,16.53,16.53,16.53,67.91,740561,40,20468,-75
2020-10-25 13:07:26,16.63,16.63,16.63,67.92,738678,40,19992,-75
2020-10-25 13:07:56,16.86,16.86,16.86,67.36,738404,40,20008,-75
2020-10-25 13:08:27,16.51,16.51,16.51,68.18,740393,40,19984,-76
2020-10-25 13:08:57,16.41,16.41,16.41,68.83,737601,40,20341,-75
2020-10-25 13:09:28,16.32,16.32,16.32,69.31,739813,40,20012,-75
2020-10-25 13:09:58,16.49,16.49,16.49,68.91,740519,40,20007,-75
2020-10-25 13:10:29,16.55,16.55,16.55,68.63,736599,40,20372,-75
2020-10-25 13:11:00,16.62,16.62,16.62,68.28,734333,40,20008,-76
2020-10-25 13:11:30,16.76,16.76,16.76,68.01,736274,40,19985,-76
2020-10-25 13:12:01,16.72,16.72,16.72,67.58,736316,40,20467,-75
2020-10-25 13:12:31,16.74,16.74,16.74,67.93,738737,40,19998,-75
2020-10-25 13:13:02,16.67,16.67,16.67,68.03,740953,40,19949,-75
2020-10-25 13:13:33,16.39,16.39,16.39,68.08,736895,40,20008,-76
2020-10-25 13:14:04,16.14,16.14,16.14,69.59,809900,32,19980,-75
2020-10-25 13:14:34,15.95,15.95,15.95,68.80,740599,40,20043,-76
2020-10-25 13:15:05,15.97,15.97,15.97,69.07,736542,40,20012,-75
2020-10-25 13:15:35,16.14,16.14,16.14,70.00,736450,40,20025,-76
2020-10-25 13:16:06,16.18,16.18,16.18,70.15,738744,40,19988,-75
2020-10-25 13:16:37,16.23,16.23,16.23,70.29,738502,40,20381,-76
2020-10-25 13:17:07,16.30,16.30,16.30,70.42,736448,40,19996,-75
2020-10-25 13:17:38,16.24,16.24,16.24,70.46,739401,40,20063,-76
2020-10-25 13:18:08,16.19,16.19,16.19,70.60,739384,40,19999,-75
2020-10-25 13:18:41,16.13,16.13,16.13,69.99,737190,40,20048,-75
2020-10-25 13:19:12,16.14,16.14,16.14,69.02,738902,40,19992,-75
2020-10-25 13:19:43,16.18,16.18,16.18,69.31,739592,40,19996,-74
2020-10-25 13:20:13,16.30,16.30,16.30,69.07,735589,40,20072,-75
2020-10-25 13:20:44,16.34,16.34,16.34,67.87,737035,40,20448,-75
2020-10-25 13:21:15,16.41,16.41,16.41,67.13,737271,40,19980,-75
2020-10-25 13:21:46,16.36,16.36,16.36,66.94,739233,40,20521,-74
2020-10-25 13:22:16,16.34,16.34,16.34,68.26,737297,40,19976,-75
2020-10-25 13:22:47,16.26,16.26,16.26,69.08,733064,40,20010,-75
2020-10-25 13:23:17,16.35,16.35,16.35,68.71,737224,40,20154,-75
2020-10-25 13:23:48,16.32,16.32,16.32,69.16,735261,40,20051,-75
2020-10-25 13:24:19,16.20,16.20,16.20,68.80,739250,40,19995,-75
2020-10-25 13:24:49,16.22,16.22,16.22,69.19,737045,40,20066,-75
2020-10-25 13:25:20,16.21,16.21,16.21,69.12,735158,40,20028,-75
2020-10-25 13:25:50,16.34,16.34,16.34,68.52,737547,40,20079,-75
2020-10-25 13:26:21,16.37,16.37,16.37,67.61,735594,40,20057,-75
2020-10-25 13:26:51,16.27,16.27,16.27,67.66,733048,40,19996,-75
2020-10-25 13:27:22,16.24,16.24,16.24,68.14,733456,40,20003,-76
2020-10-25 13:27:53,16.16,16.16,16.16,66.99,735336,40,20044,-75
2020-10-25 13:28:23,16.19,16.19,16.19,67.42,735625,40,20000,-75
2020-10-25 13:28:54,16.16,16.16,16.16,68.02,737572,40,20020,-75
2020-10-25 13:29:25,16.21,16.21,16.21,68.03,739320,40,20001,-76
2020-10-25 13:29:55,16.18,16.18,16.18,67.62,737643,40,20087,-75
2020-10-25 13:30:26,15.93,15.93,15.93,66.77,739649,40,20028,-75
2020-10-25 13:30:57,15.77,15.77,15.77,67.56,739715,40,19980,-76
2020-10-25 13:31:28,15.72,15.72,15.72,68.59,737355,40,19988,-74
2020-10-25 13:31:59,15.75,15.75,15.75,68.73,737270,32,19988,-75
2020-10-25 13:32:30,15.71,15.71,15.71,68.64,733458,40,20016,-75
2020-10-25 13:33:02,15.72,15.72,15.72,68.65,750130,32,19993,-75
2020-10-25 13:33:35,15.77,15.77,15.77,68.82,737560,40,19998,-75
2020-10-25 13:34:06,15.88,15.88,15.88,67.99,790687,32,20034,-75
2020-10-25 13:34:36,15.89,15.89,15.89,66.96,739450,40,20078,-76
2020-10-25 13:35:07,16.02,16.02,16.02,67.04,737662,40,19984,-75
2020-10-25 13:35:37,16.07,16.07,16.07,67.39,737620,40,19984,-75
2020-10-25 13:36:08,16.11,16.11,16.11,67.41,737578,40,19996,-75
2020-10-25 13:36:40,16.12,16.12,16.12,67.36,739511,40,19984,-75
2020-10-25 13:37:11,16.11,16.11,16.11,66.74,733794,32,20007,-75
2020-10-25 13:37:42,16.11,16.11,16.11,66.52,735370,40,20487,-75
2020-10-25 13:38:12,16.17,16.17,16.17,66.49,737454,40,19992,-75
2020-10-25 13:38:44,16.09,16.09,16.09,66.12,733154,40,20073,-75
2020-10-25 13:39:14,16.13,16.13,16.13,66.42,737506,32,20376,-75
2020-10-25 13:39:45,16.22,16.22,16.22,66.17,735336,40,19996,-75
2020-10-25 13:40:16,16.22,16.22,16.22,66.16,737723,40,20044,-75
2020-10-25 13:40:47,16.31,16.31,16.31,65.72,737407,40,20472,-75
2020-10-25 13:41:17,16.25,16.25,16.25,65.33,759398,32,19984,-76
2020-10-25 13:41:48,16.30,16.30,16.30,65.17,737357,40,20015,-76
2020-10-25 13:42:20,16.36,16.36,16.36,65.13,735546,40,20423,-75
2020-10-25 13:42:50,16.40,16.40,16.40,65.41,739112,32,19985,-75
2020-10-25 13:43:25,16.43,16.43,16.43,65.36,735668,40,20015,-75
2020-10-25 13:43:56,16.45,16.45,16.45,65.21,737675,32,20481,-75
2020-10-25 13:44:27,16.50,16.50,16.50,65.29,735618,40,20003,-75
2020-10-25 13:44:58,16.52,16.52,16.52,65.16,735638,40,19988,-75
2020-10-25 13:45:28,16.56,16.56,16.56,65.08,735409,40,20000,-75
2020-10-25 13:46:00,16.45,16.45,16.45,65.24,739554,40,19987,-75
2020-10-25 13:46:31,16.44,16.44,16.44,65.44,737367,40,20000,-75
2020-10-25 13:47:03,16.36,16.36,16.36,65.48,737522,40,19984,-75
2020-10-25 13:47:38,16.39,16.39,16.39,65.57,737416,40,19996,-75
2020-10-25 13:48:09,16.40,16.40,16.40,65.61,735615,40,20491,-74
2020-10-25 13:48:45,16.39,16.39,16.39,65.57,735681,40,20009,-75
2020-10-25 13:49:17,16.35,16.35,16.35,65.80,737640,40,20008,-75
2020-10-25 13:49:47,16.37,16.37,16.37,66.01,735423,40,19988,-75
2020-10-25 13:50:18,16.36,16.36,16.36,66.24,739759,40,19988,-75
2020-10-25 13:50:50,16.09,16.09,16.09,66.82,737232,40,20621,-76
2020-10-25 13:51:21,16.13,16.13,16.13,67.23,739093,32,19988,-75
2020-10-25 13:51:51,16.02,16.02,16.02,67.47,733176,40,20420,-75
2020-10-25 13:52:22,15.94,15.94,15.94,67.39,735373,40,20012,-75
2020-10-25 13:52:52,15.87,15.87,15.87,66.97,737375,40,20036,-75
2020-10-25 13:53:28,15.82,15.82,15.82,67.10,735875,40,19996,-75
2020-10-25 13:53:59,15.91,15.91,15.91,67.13,741213,32,20441,-75
2020-10-25 13:54:29,15.95,15.95,15.95,66.93,775229,32,20040,-76
2020-10-25 13:55:01,16.01,16.01,16.01,66.56,741640,40,20010,-75
2020-10-25 13:55:32,16.01,16.01,16.01,66.85,739664,40,20069,-75
2020-10-25 13:56:02,16.02,16.02,16.02,66.88,737199,40,19996,-74
2020-10-25 13:56:33,16.06,16.06,16.06,66.80,735435,40,20031,-76
2020-10-25 13:57:03,15.87,15.87,15.87,67.62,735350,40,20008,-75
2020-10-25 13:57:34,15.92,15.92,15.92,67.68,735598,40,19993,-75
2020-10-25 13:58:05,15.92,15.92,15.92,67.70,737651,40,20007,-75
2020-10-25 13:58:35,15.92,15.92,15.92,67.54,735620,40,19984,-75
2020-10-25 13:59:06,15.96,15.96,15.96,67.27,735444,40,20027,-75
2020-10-25 13:59:36,15.97,15.97,15.97,67.45,737356,40,19984,-75
2020-10-25 14:00:07,15.90,15.90,15.90,68.13,739643,40,20072,-75
2020-10-25 14:00:39,15.86,15.86,15.86,68.33,769566,32,19984,-75
2020-10-25 14:01:10,15.93,15.93,15.93,68.58,739676,40,19992,-75
2020-10-25 14:01:40,15.91,15.91,15.91,69.29,741441,40,20458,-75
2020-10-25 14:02:11,15.82,15.82,15.82,70.00,741750,40,20017,-74
2020-10-25 14:02:42,15.79,15.79,15.79,69.73,737517,40,19992,-75
2020-10-25 14:03:17,15.78,15.78,15.78,69.73,768764,32,19995,-75
2020-10-25 14:03:50,15.70,15.70,15.70,70.87,735317,40,19984,-74
2020-10-25 14:04:21,15.67,15.67,15.67,72.69,737539,40,19988,-75
2020-10-25 14:04:52,15.72,15.72,15.72,72.42,741480,32,20068,-75
2020-10-25 14:05:23,15.68,15.68,15.68,73.54,733426,40,20416,-75
2020-10-25 14:05:54,15.72,15.72,15.72,73.68,739522,40,20036,-75
2020-10-25 14:06:24,15.68,15.68,15.68,74.11,737451,40,19994,-75
2020-10-25 14:06:55,15.60,15.60,15.60,74.99,739479,40,19988,-75
2020-10-25 14:07:25,15.57,15.57,15.57,75.61,737446,40,20473,-75
2020-10-25 14:07:56,15.62,15.62,15.62,75.39,737568,40,19996,-75
2020-10-25 14:08:32,15.62,15.62,15.62,75.24,737579,40,19999,-75
2020-10-25 14:09:03,15.66,15.66,15.66,75.32,735826,32,20338,-75
2020-10-25 14:09:34,15.64,15.64,15.64,75.57,770524,32,20027,-74
2020-10-25 14:10:05,15.56,15.56,15.56,76.02,737452,40,20004,-76
2020-10-25 14:10:35,15.45,15.45,15.45,76.47,737621,40,20410,-75
2020-10-25 14:11:06,15.45,15.45,15.45,76.52,737626,40,19996,-75
2020-10-25 14:11:37,15.50,15.50,15.50,76.54,737560,40,19976,-75
2020-10-25 14:12:08,15.45,15.45,15.45,76.72,737439,40,19999,-75
2020-10-25 14:12:39,15.47,15.47,15.47,76.91,739645,40,20022,-74
2020-10-25 14:13:10,15.43,15.43,15.43,77.33,741030,32,20004,-75
2020-10-25 14:13:48,15.45,15.45,15.45,77.26,739554,40,20439,-76
2020-10-25 14:14:19,15.48,15.48,15.48,77.29,741943,32,19977,-76
2020-10-25 14:14:50,15.52,15.52,15.52,77.09,738094,40,20066,-76
2020-10-25 14:15:20,15.54,15.54,15.54,76.62,739445,40,20039,-76
2020-10-25 14:15:51,15.54,15.54,15.54,76.41,739321,40,19992,-75
2020-10-25 14:16:21,15.51,15.51,15.51,76.77,739658,40,20104,-76
2020-10-25 14:16:52,15.50,15.50,15.50,76.88,735266,40,20034,-76
2020-10-25 14:17:23,15.51,15.51,15.51,77.10,733465,40,20008,-76
2020-10-25 14:17:54,15.43,15.43,15.43,77.77,735456,40,19988,-75
2020-10-25 14:18:24,15.42,15.42,15.42,77.91,733455,40,19989,-75
2020-10-25 14:18:55,15.31,15.31,15.31,78.22,735507,40,20000,-76
2020-10-25 14:19:26,15.34,15.34,15.34,78.41,735472,40,20007,-75
2020-10-25 14:19:57,15.33,15.33,15.33,78.33,733303,40,20020,-75
2020-10-25 14:20:27,15.35,15.35,15.35,77.83,735454,40,19984,-76
2020-10-25 14:20:58,15.38,15.38,15.38,77.58,733517,40,20020,-75
2020-10-25 14:21:28,15.33,15.33,15.33,77.57,737485,40,20082,-76
2020-10-25 14:21:59,15.39,15.39,15.39,77.59,740312,32,20334,-75
2020-10-25 14:22:34,15.43,15.43,15.43,77.31,735619,40,19999,-75
2020-10-25 14:23:05,15.44,15.44,15.44,77.56,747278,32,19984,-76
2020-10-25 14:23:35,15.45,15.45,15.45,77.56,737730,40,20479,-75
2020-10-25 14:24:06,15.48,15.48,15.48,77.33,737600,40,20013,-76
2020-10-25 14:24:36,15.49,15.49,15.49,77.66,735494,40,19999,-75
2020-10-25 14:25:07,15.51,15.51,15.51,77.57,733520,40,20038,-76
2020-10-25 14:25:39,15.53,15.53,15.53,78.13,737388,40,20023,-75
2020-10-25 14:26:09,15.45,15.45,15.45,78.83,737548,40,20393,-76
2020-10-25 14:26:41,15.46,15.46,15.46,78.78,735345,40,20001,-76
2020-10-25 14:27:12,15.48,15.48,15.48,78.58,739650,40,19991,-76
2020-10-25 14:27:42,15.40,15.40,15.40,79.38,735428,40,20389,-76
2020-10-25 14:28:18,15.47,15.47,15.47,79.13,737489,40,20441,-76
2020-10-25 14:28:49,15.50,15.50,15.50,79.02,739437,40,20038,-75
2020-10-25 14:29:19,15.53,15.53,15.53,79.00,744475,32,20220,-76
2020-10-25 14:29:50,15.57,15.57,15.57,78.60,737674,40,20050,-74
2020-10-25 14:30:21,15.57,15.57,15.57,78.25,737544,40,20016,-75
2020-10-25 14:30:53,15.47,15.47,15.47,78.40,735447,40,20003,-75
2020-10-25 14:31:24,15.40,15.40,15.40,78.69,737493,40,20503,-74
2020-10-25 14:31:54,15.46,15.46,15.46,78.83,735532,40,19989,-75
2020-10-25 14:32:25,15.39,15.39,15.39,78.95,735539,40,20016,-75
2020-10-25 14:32:56,15.32,15.32,15.32,79.54,737619,40,20028,-75
2020-10-25 14:33:26,15.33,15.33,15.33,79.54,735594,40,20012,-75
2020-10-25 14:33:57,15.34,15.34,15.34,79.62,733741,40,19993,-75
2020-10-25 14:34:28,15.19,15.19,15.19,80.33,735569,40,20086,-75
2020-10-25 14:34:58,15.21,15.21,15.21,80.92,733341,40,19997,-75
2020-10-25 14:35:29,15.24,15.24,15.24,80.90,735658,40,20037,-75
2020-10-25 14:35:59,15.21,15.21,15.21,80.99,737491,40,20469,-75
2020-10-25 14:36:30,15.22,15.22,15.22,81.18,739750,40,19992,-75
2020-10-25 14:37:01,15.27,15.27,15.27,81.08,737427,40,20019,-75
2020-10-25 14:37:32,15.32,15.32,15.32,81.00,739819,40,19992,-75
2020-10-25 14:38:02,15.33,15.33,15.33,80.82,737590,40,20015,-76
2020-10-25 14:38:37,15.37,15.37,15.37,80.85,742004,40,19991,-75
2020-10-25 14:39:08,15.30,15.30,15.30,80.76,737560,40,20424,-76
2020-10-25 14:39:39,15.28,15.28,15.28,80.80,735624,40,20012,-76
2020-10-25 14:40:11,15.33,15.33,15.33,80.82,737600,40,19999,-75
2020-10-25 14:40:42,15.37,15.37,15.37,80.64,739633,40,19996,-76
2020-10-25 14:41:13,15.32,15.32,15.32,80.90,741652,40,19999,-75
2020-10-25 14:41:43,15.27,15.27,15.27,81.00,739787,40,20012,-76
2020-10-25 14:42:14,15.29,15.29,15.29,80.83,739398,40,20388,-75
2020-10-25 14:42:45,15.18,15.18,15.18,81.63,737556,40,20038,-75
2020-10-25 14:43:20,15.20,15.20,15.20,81.72,739435,40,20003,-75
2020-10-25 14:43:53,15.21,15.21,15.21,81.39,733426,40,20560,-75
2020-10-25 14:44:24,15.21,15.21,15.21,81.33,735314,40,19995,-75
2020-10-25 14:44:55,15.26,15.26,15.26,81.37,737374,40,20038,-74
2020-10-25 14:45:25,15.20,15.20,15.20,81.50,735579,40,20004,-75
2020-10-25 14:45:56,15.19,15.19,15.19,81.66,737501,40,19988,-75
2020-10-25 14:46:27,15.13,15.13,15.13,81.94,735294,40,19988,-76
2020-10-25 14:46:57,14.92,14.92,14.92,82.87,737423,40,19995,-75
2020-10-25 14:47:28,14.85,14.85,14.85,83.32,739562,40,20038,-75
2020-10-25 14:47:59,14.92,14.92,14.92,83.33,737197,40,20084,-76
2020-10-25 14:48:34,14.90,14.90,14.90,83.39,735461,40,20043,-74
2020-10-25 14:49:05,14.84,14.84,14.84,83.52,733943,40,20450,-76
2020-10-25 14:49:36,14.91,14.91,14.91,83.39,737500,40,19992,-75
2020-10-25 14:50:08,14.90,14.90,14.90,83.48,733642,40,20012,-75
2020-10-25 14:50:39,14.86,14.86,14.86,83.49,735242,40,20315,-75
2020-10-25 14:51:10,14.81,14.81,14.81,83.57,744489,32,20000,-74
2020-10-25 14:51:42,14.80,14.80,14.80,83.86,737480,40,20015,-76
2020-10-25 14:52:13,14.74,14.74,14.74,84.12,735677,40,20016,-76
2020-10-25 14:52:56,14.75,14.75,14.75,84.10,739727,32,20066,-76
2020-10-25 14:53:27,14.78,14.78,14.78,84.24,741659,40,20396,-75
2020-10-25 14:53:58,14.70,14.70,14.70,84.17,739635,40,20004,-75
2020-10-25 14:54:28,14.62,14.62,14.62,84.68,739487,40,19992,-76
2020-10-25 14:54:59,14.62,14.62,14.62,84.73,737438,40,20020,-76
2020-10-25 14:55:30,14.67,14.67,14.67,84.67,741614,40,19979,-75
2020-10-25 14:56:00,14.65,14.65,14.65,84.69,735465,40,19999,-76
2020-10-25 14:56:31,14.64,14.64,14.64,84.75,737390,40,20412,-77
2020-10-25 14:57:01,14.64,14.64,14.64,84.88,737512,40,20008,-76
2020-10-25 14:57:32,14.66,14.66,14.66,84.63,741612,40,20015,-76
2020-10-25 14:58:04,14.63,14.63,14.63,84.61,741654,40,19987,-76
2020-10-25 14:58:34,14.62,14.62,14.62,84.54,743166,32,19988,-75
2020-10-25 14:59:05,14.59,14.59,14.59,84.89,741646,40,19995,-75
2020-10-25 14:59:36,14.57,14.57,14.57,85.16,741763,40,19999,-76
2020-10-25 15:00:07,14.49,14.49,14.49,85.45,777208,32,19973,-76
2020-10-25 15:00:39,14.44,14.44,14.44,85.58,739615,40,19995,-75
2020-10-25 15:01:11,14.48,14.48,14.48,85.65,741557,40,20484,-76
2020-10-25 15:01:42,14.45,14.45,14.45,85.96,741373,32,20068,-75
2020-10-25 15:02:13,14.44,14.44,14.44,86.19,735503,40,20063,-76
2020-10-25 15:02:44,14.36,14.36,14.36,86.80,741604,40,20027,-76
2020-10-25 15:03:17,14.34,14.34,14.34,87.07,739566,40,20050,-76
2020-10-25 15:03:52,14.37,14.37,14.37,87.03,743742,32,19987,-75
2020-10-25 15:04:22,14.37,14.37,14.37,86.85,739165,32,20059,-76
2020-10-25 15:04:53,14.40,14.40,14.40,86.67,739358,40,20468,-76
2020-10-25 15:05:23,14.40,14.40,14.40,86.73,745938,32,20089,-76
2020-10-25 15:05:55,14.37,14.37,14.37,86.79,743785,40,19991,-76
2020-10-25 15:06:25,14.38,14.38,14.38,86.66,741439,32,19988,-75
2020-10-25 15:06:56,14.37,14.37,14.37,86.97,735482,40,20000,-75
2020-10-25 15:07:27,14.36,14.36,14.36,87.13,737513,40,20464,-76
2020-10-25 15:07:57,14.38,14.38,14.38,87.02,739531,40,19984,-76
2020-10-25 15:08:28,14.35,14.35,14.35,87.31,739467,40,19992,-75
2020-10-25 15:08:58,14.34,14.34,14.34,87.23,741921,40,20467,-76
2020-10-25 15:09:29,14.34,14.34,14.34,87.17,737310,40,20024,-76
2020-10-25 15:10:01,14.33,14.33,14.33,87.15,739497,40,19991,-76
2020-10-25 15:10:31,14.30,14.30,14.30,87.44,737410,40,20042,-76
2020-10-25 15:11:02,14.26,14.26,14.26,87.55,737501,40,20384,-76
2020-10-25 15:11:32,14.23,14.23,14.23,87.61,741652,40,20523,-75
2020-10-25 15:12:03,14.19,14.19,14.19,88.06,739496,40,20424,-76
2020-10-25 15:12:33,14.19,14.19,14.19,87.93,737387,40,20044,-76
2020-10-25 15:13:05,14.22,14.22,14.22,88.04,735407,40,20033,-76
2020-10-25 15:13:37,14.19,14.19,14.19,88.30,737788,40,20063,-76
2020-10-25 15:14:08,14.17,14.17,14.17,88.40,767508,32,19996,-76
2020-10-25 15:14:38,14.18,14.18,14.18,88.37,737691,40,19996,-75
2020-10-25 15:15:09,14.16,14.16,14.16,88.35,735455,40,20464,-76
2020-10-25 15:15:40,14.12,14.12,14.12,88.57,739449,40,20002,-76
2020-10-25 15:16:11,14.13,14.13,14.13,88.66,739719,40,19992,-76
2020-10-25 15:16:41,14.13,14.13,14.13,88.85,741582,40,19984,-75
2020-10-25 15:17:12,14.10,14.10,14.10,88.89,735431,40,20413,-76
2020-10-25 15:17:42,14.08,14.08,14.08,88.88,735387,40,20125,-75
2020-10-25 15:18:13,14.09,14.09,14.09,88.89,743601,40,19990,-75
2020-10-25 15:18:44,14.08,14.08,14.08,88.99,737679,40,20046,-75
2020-10-25 15:19:14,14.03,14.03,14.03,89.06,737447,40,20120,-76
2020-10-25 15:19:45,14.03,14.03,14.03,89.28,737369,40,20007,-76
2020-10-25 15:20:15,14.01,14.01,14.01,89.16,737726,40,19992,-76
2020-10-25 15:20:46,13.98,13.98,13.98,89.19,737392,40,19996,-75
2020-10-25 15:21:17,13.98,13.98,13.98,89.23,733486,40,19988,-76
2020-10-25 15:21:50,13.97,13.97,13.97,89.35,737558,40,20114,-76
2020-10-25 15:22:21,13.96,13.96,13.96,89.61,739583,40,20010,-76
2020-10-25 15:22:52,13.96,13.96,13.96,89.68,739384,40,20423,-76
2020-10-25 15:23:23,13.93,13.93,13.93,89.83,741880,40,20041,-76
2020-10-25 15:23:59,13.91,13.91,13.91,89.96,739535,40,20077,-76
2020-10-25 15:24:30,13.87,13.87,13.87,90.09,744650,32,19999,-75
2020-10-25 15:25:00,13.84,13.84,13.84,90.08,735386,40,19977,-75
2020-10-25 15:25:31,13.84,13.84,13.84,90.28,735948,40,20444,-76
2020-10-25 15:26:01,13.83,13.83,13.83,90.25,739765,40,20028,-76
2020-10-25 15:26:32,13.81,13.81,13.81,90.32,739493,40,20021,-76
2020-10-25 15:27:03,13.80,13.80,13.80,90.28,739371,40,20023,-76
2020-10-25 15:27:33,13.80,13.80,13.80,90.35,735460,40,20422,-76
2020-10-25 15:28:05,13.73,13.73,13.73,90.70,739445,40,19992,-76
2020-10-25 15:28:38,13.71,13.71,13.71,90.74,741877,40,20046,-75
2020-10-25 15:29:10,13.69,13.69,13.69,90.87,739508,40,20151,-76
2020-10-25 15:29:40,13.66,13.66,13.66,90.96,781651,32,20455,-76
2020-10-25 15:30:11,13.65,13.65,13.65,91.08,739584,40,20062,-77
2020-10-25 15:30:42,13.63,13.63,13.63,91.31,737323,40,20004,-76
2020-10-25 15:31:16,13.58,13.58,13.58,91.59,741641,40,19983,-77
2020-10-25 15:31:47,13.53,13.53,13.53,92.00,742878,32,20018,-76
2020-10-25 15:32:17,13.53,13.53,13.53,92.07,741772,40,19998,-76
2020-10-25 15:32:48,13.50,13.50,13.50,92.29,737402,40,19980,-76
2020-10-25 15:33:19,13.46,13.46,13.46,92.46,739635,40,20501,-76
2020-10-25 15:33:53,13.45,13.45,13.45,92.35,739394,40,20085,-76
2020-10-25 15:34:24,13.44,13.44,13.44,92.62,752914,32,20062,-77
2020-10-25 15:34:54,13.41,13.41,13.41,92.72,737482,40,20066,-76
2020-10-25 15:35:25,13.39,13.39,13.39,92.85,737495,40,20106,-76
2020-10-25 15:35:59,13.37,13.37,13.37,92.92,735325,40,20004,-75
2020-10-25 15:36:30,13.34,13.34,13.34,93.05,737515,40,20007,-76
2020-10-25 15:37:01,13.32,13.32,13.32,93.13,735520,40,19976,-75
2020-10-25 15:37:32,13.31,13.31,13.31,93.26,737645,40,20147,-76
2020-10-25 15:38:02,13.28,13.28,13.28,93.23,739731,40,20102,-76
2020-10-25 15:38:33,13.27,13.27,13.27,93.38,737521,40,19996,-76
2020-10-25 15:39:05,13.22,13.22,13.22,93.61,739584,40,20028,-76
2020-10-25 15:39:36,13.21,13.21,13.21,93.89,747869,32,20463,-77
2020-10-25 15:40:07,13.18,13.18,13.18,93.98,737394,40,20531,-75
2020-10-25 15:40:37,13.14,13.14,13.14,94.20,737680,40,20103,-75
2020-10-25 15:41:08,13.13,13.13,13.13,94.32,737527,40,19988,-76
2020-10-25 15:41:39,13.10,13.10,13.10,94.41,739593,40,19977,-76
2020-10-25 15:42:10,13.08,13.08,13.08,94.59,739777,40,20016,-76
2020-10-25 15:42:40,13.06,13.06,13.06,94.60,755645,32,20008,-76
2020-10-25 15:43:12,13.04,13.04,13.04,94.79,737456,40,20353,-77
2020-10-25 15:43:49,13.01,13.01,13.01,94.90,752760,32,20034,-76
2020-10-25 15:44:19,12.97,12.97,12.97,94.97,749082,32,19999,-76
2020-10-25 15:44:51,12.93,12.93,12.93,95.33,740477,40,20408,-76
2020-10-25 15:45:22,12.91,12.91,12.91,95.60,740916,40,19999,-76
2020-10-25 15:45:53,12.88,12.88,12.88,95.65,741948,32,20075,-76
2020-10-25 15:46:23,12.85,12.85,12.85,95.83,737676,40,20009,-76
2020-10-25 15:46:54,12.82,12.82,12.82,96.28,737509,40,20020,-75
2020-10-25 15:47:24,12.80,12.80,12.80,96.40,737440,40,19980,-76
2020-10-25 15:47:56,12.78,12.78,12.78,96.63,739615,40,19996,-75
2020-10-25 15:48:26,12.76,12.76,12.76,96.79,737547,40,20014,-75
2020-10-25 15:48:57,12.74,12.74,12.74,96.84,739621,40,20368,-76
2020-10-25 15:49:27,12.70,12.70,12.70,97.23,739312,40,20428,-75
2020-10-25 15:49:58,12.68,12.68,12.68,97.18,735584,40,20035,-76
2020-10-25 15:50:29,12.65,12.65,12.65,97.43,733484,40,19989,-76
2020-10-25 15:50:59,12.64,12.64,12.64,97.57,737499,40,20016,-77
2020-10-25 15:51:32,12.61,12.61,12.61,97.77,735337,40,20063,-76
2020-10-25 15:52:03,12.61,12.61,12.61,98.15,735301,40,19993,-77
2020-10-25 15:52:33,12.58,12.58,12.58,98.42,737475,40,19995,-76
2020-10-25 15:53:05,12.54,12.54,12.54,98.85,739693,40,20071,-77
2020-10-25 15:53:39,12.52,12.52,12.52,98.79,774318,32,19992,-75
2020-10-25 15:54:09,12.49,12.49,12.49,98.75,760811,32,20000,-76
2020-10-25 15:54:40,12.45,12.45,12.45,98.88,733336,40,20044,-75
2020-10-25 15:55:11,12.43,12.43,12.43,99.36,737465,40,20012,-76
2020-10-25 15:55:41,12.43,12.43,12.43,99.52,739582,40,20016,-76
2020-10-25 15:56:14,12.41,12.41,12.41,99.42,737451,40,19996,-76
2020-10-25 15:56:45,12.38,12.38,12.38,99.64,741446,40,19996,-76
2020-10-25 15:57:15,12.34,12.34,12.34,99.93,737882,40,19997,-76
2020-10-25 15:57:46,12.30,12.30,12.30,100.00,741650,40,20000,-76
2020-10-25 15:58:19,12.29,12.29,12.29,100.00,746185,32,20008,-76
2020-10-25 15:58:50,12.26,12.26,12.26,100.00,750307,32,20128,-75
2020-10-25 15:59:20,12.25,12.25,12.25,100.00,737655,40,20007,-75
2020-10-25 15:59:51,12.21,12.21,12.21,100.00,737390,40,19996,-76
2020-10-25 16:00:22,12.26,12.26,12.26,100.00,739504,40,20085,-76
2020-10-25 16:00:52,12.23,12.23,12.23,100.00,741513,40,20011,-76
2020-10-25 16:01:23,12.20,12.20,12.20,100.00,741809,40,19979,-75
2020-10-25 16:01:53,12.17,12.17,12.17,100.00,737373,40,20012,-76
2020-10-25 16:02:24,12.14,12.14,12.14,100.00,739559,40,20409,-76
2020-10-25 16:02:55,12.12,12.12,12.12,100.00,743768,40,20007,-77
2020-10-25 16:03:26,12.09,12.09,12.09,100.00,739639,40,19992,-76
2020-10-25 16:03:59,12.06,12.06,12.06,100.00,739580,40,20000,-76
2020-10-25 16:04:30,12.04,12.04,12.04,100.00,788660,32,20070,-78
2020-10-25 16:05:01,12.03,12.03,12.03,100.00,743868,40,20045,-76
2020-10-25 16:05:32,12.00,12.00,12.00,100.00,737380,40,20007,-76
2020-10-25 16:06:02,11.99,11.99,11.99,100.00,737366,40,20505,-76
2020-10-25 16:06:33,11.96,11.96,11.96,100.00,739341,40,19988,-76
2020-10-25 16:07:03,11.95,11.95,11.95,100.00,739296,40,20481,-77
2020-10-25 16:07:34,11.94,11.94,11.94,100.00,737408,40,20500,-76
2020-10-25 16:08:05,11.88,11.88,11.88,100.00,737109,40,20401,-75
2020-10-25 16:08:35,11.87,11.87,11.87,100.00,743148,32,19980,-75
2020-10-25 16:09:06,11.84,11.84,11.84,100.00,743454,40,20064,-76
2020-10-25 16:09:37,11.81,11.81,11.81,100.00,741247,40,19994,-75
2020-10-25 16:10:07,11.79,11.79,11.79,100.00,741557,40,20120,-76
2020-10-25 16:10:38,11.76,11.76,11.76,100.00,741360,40,19999,-75
2020-10-25 16:11:09,11.72,11.72,11.72,100.00,741446,40,19984,-76
2020-10-25 16:11:41,11.72,11.72,11.72,100.00,739385,40,20006,-74
2020-10-25 16:12:12,11.67,11.67,11.67,100.00,743692,32,19999,-75
2020-10-25 16:12:44,11.65,11.65,11.65,100.00,741401,40,20015,-76
2020-10-25 16:13:17,11.62,11.62,11.62,100.00,737328,40,19999,-76
2020-10-25 16:13:48,11.59,11.59,11.59,100.00,739528,40,20372,-76
2020-10-25 16:14:20,11.57,11.57,11.57,100.00,739576,40,19992,-76
2020-10-25 16:14:51,11.56,11.56,11.56,100.00,741560,40,19983,-76
2020-10-25 16:15:23,11.54,11.54,11.54,100.00,739445,40,19999,-77
2020-10-25 16:15:54,11.50,11.50,11.50,100.00,746959,32,20057,-76
2020-10-25 16:16:25,11.49,11.49,11.49,100.00,743692,40,19999,-76
2020-10-25 16:16:55,11.47,11.47,11.47,100.00,741338,40,20043,-77
2020-10-25 16:17:26,11.44,11.44,11.44,100.00,737424,40,19996,-75
2020-10-25 16:17:57,11.45,11.45,11.45,100.00,739529,40,19988,-77
2020-10-25 16:18:27,11.43,11.43,11.43,100.00,741414,40,19999,-76
2020-10-25 16:18:58,11.43,11.43,11.43,100.00,741372,40,20492,-76
2020-10-25 16:19:29,11.39,11.39,11.39,100.00,741728,40,19984,-75
2020-10-25 16:20:00,11.38,11.38,11.38,100.00,741304,40,19991,-76
2020-10-25 16:20:31,11.35,11.35,11.35,100.00,762897,32,19994,-77
2020-10-25 16:21:01,11.38,11.38,11.38,100.00,739347,40,19988,-76
2020-10-25 16:21:32,11.34,11.34,11.34,100.00,739577,40,19980,-75
2020-10-25 16:22:04,11.31,11.31,11.31,100.00,739363,40,20004,-76
2020-10-25 16:22:34,11.28,11.28,11.28,100.00,741789,40,19990,-76
2020-10-25 16:23:05,11.26,11.26,11.26,100.00,741362,40,20034,-75
2020-10-25 16:23:36,11.26,11.26,11.26,100.00,739563,40,20034,-75
2020-10-25 16:24:07,11.23,11.23,11.23,100.00,741356,40,20003,-76
2020-10-25 16:24:38,11.23,11.23,11.23,100.00,741499,40,20461,-76
2020-10-25 16:25:08,11.22,11.22,11.22,100.00,739502,40,20003,-75
2020-10-25 16:25:39,11.19,11.19,11.19,100.00,743697,40,19995,-76
2020-10-25 16:26:09,11.18,11.18,11.18,100.00,741671,40,19994,-76
2020-10-25 16:26:40,11.16,11.16,11.16,100.00,743590,40,20481,-76
2020-10-25 16:27:11,11.15,11.15,11.15,100.00,743684,40,20015,-74
2020-10-25 16:27:42,11.12,11.12,11.12,100.00,741789,40,19987,-75
2020-10-25 16:28:16,11.09,11.09,11.09,100.00,743562,40,20049,-76
2020-10-25 16:28:47,11.08,11.08,11.08,100.00,741564,40,19988,-75
2020-10-25 16:29:17,11.06,11.06,11.06,100.00,741555,40,20023,-75
2020-10-25 16:29:48,11.04,11.04,11.04,100.00,737511,40,19992,-76
2020-10-25 16:30:18,11.02,11.02,11.02,100.00,741395,40,20002,-76
2020-10-25 16:30:50,11.01,11.01,11.01,100.00,741626,40,19992,-75
2020-10-25 16:31:20,11.00,11.00,11.00,100.00,743747,39,20416,-76
2020-10-25 16:31:52,11.00,11.00,11.00,100.00,741403,40,19995,-75
2020-10-25 16:32:22,11.02,11.02,11.02,100.00,739501,40,19995,-75
2020-10-25 16:32:53,10.99,10.99,10.99,100.00,741501,40,20063,-75
2020-10-25 16:33:24,10.97,10.97,10.97,100.00,739502,40,19980,-75
2020-10-25 16:33:54,10.94,10.94,10.94,100.00,741576,40,19999,-76
2020-10-25 16:34:25,10.92,10.92,10.92,100.00,739739,40,20003,-77
2020-10-25 16:34:55,10.92,10.92,10.92,100.00,739502,40,20003,-76
2020-10-25 16:35:26,10.91,10.91,10.91,100.00,741505,40,20345,-75
2020-10-25 16:36:00,10.88,10.88,10.88,100.00,741473,40,19979,-75
2020-10-25 16:36:31,10.90,10.90,10.90,100.00,793054,32,19983,-76
2020-10-25 16:37:01,10.87,10.87,10.87,100.00,741399,40,19980,-75
2020-10-25 16:37:32,10.86,10.86,10.86,100.00,739545,40,19996,-76
2020-10-25 16:38:05,10.84,10.84,10.84,100.00,741286,40,20050,-77
2020-10-25 16:38:45,10.84,10.84,10.84,100.00,782377,32,20019,-76
2020-10-25 16:39:16,10.84,10.84,10.84,100.00,742659,32,19992,-76
2020-10-25 16:39:47,10.82,10.82,10.82,100.00,742344,40,20004,-76
2020-10-25 16:40:17,10.79,10.79,10.79,100.00,739256,40,20013,-76
2020-10-25 16:40:48,10.78,10.78,10.78,100.00,743344,40,19998,-76
2020-10-25 16:41:18,10.77,10.77,10.77,100.00,743445,40,19987,-75
2020-10-25 16:41:54,10.76,10.76,10.76,100.00,743618,40,19991,-75
2020-10-25 16:42:25,10.75,10.75,10.75,100.00,741568,40,20003,-78
2020-10-25 16:42:55,10.75,10.75,10.75,100.00,743651,40,20003,-76
2020-10-25 16:43:33,10.74,10.74,10.74,100.00,743554,40,19999,-76
2020-10-25 16:44:14,10.72,10.72,10.72,100.00,741446,40,20004,-76
2020-10-25 16:44:54,10.73,10.73,10.73,100.00,742819,32,19988,-76
2020-10-25 16:45:26,10.69,10.69,10.69,100.00,741361,40,20026,-76
2020-10-25 16:46:07,10.70,10.70,10.70,100.00,739238,40,20003,-75
2020-10-25 16:46:48,10.70,10.70,10.70,100.00,747882,32,19987,-75
2020-10-25 16:47:28,10.68,10.68,10.68,100.00,752894,32,19983,-76
2020-10-25 16:48:01,10.69,10.69,10.69,100.00,759158,32,20008,-76
2020-10-25 16:48:42,10.65,10.65,10.65,100.00,739673,40,20054,-76
2020-10-25 16:49:35,10.63,10.63,10.63,100.00,742707,32,19996,-75
2020-10-25 16:50:15,10.62,10.62,10.62,100.00,748837,32,19995,-75
2020-10-25 16:50:57,10.60,10.60,10.60,100.00,741667,40,20101,-75
2020-10-25 16:51:28,10.59,10.59,10.59,100.00,750351,32,20019,-76
2020-10-25 16:52:09,10.57,10.57,10.57,100.00,764457,32,20466,-76
2020-10-25 16:52:52,10.60,10.60,10.60,100.00,739398,40,20416,-76
2020-10-25 16:53:45,10.55,10.55,10.55,100.00,741422,40,20007,-75
2020-10-25 16:54:26,10.53,10.53,10.53,100.00,741490,32,20399,-75
2020-10-25 16:55:07,10.51,10.51,10.51,100.00,750969,32,20433,-75
2020-10-25 16:55:48,10.48,10.48,10.48,100.00,744966,32,19991,-76
2020-10-25 16:56:29,10.48,10.48,10.48,100.00,750974,32,19988,-75
2020-10-25 16:57:19,10.45,10.45,10.45,100.00,762601,32,20050,-75
2020-10-25 16:57:53,10.46,10.46,10.46,100.00,755295,32,20368,-75
2020-10-25 16:58:36,10.44,10.44,10.44,100.00,747548,32,19999,-76
2020-10-25 16:59:17,10.47,10.47,10.47,100.00,742906,32,20038,-75
2020-10-25 16:59:58,10.44,10.44,10.44,100.00,748292,32,20437,-76
2020-10-25 17:00:39,10.41,10.41,10.41,100.00,751147,32,20015,-76
2020-10-25 17:01:10,10.39,10.39,10.39,100.00,770897,32,19984,-75
2020-10-25 17:01:51,10.39,10.39,10.39,100.00,740952,40,20006,-75
2020-10-25 17:02:41,10.38,10.38,10.38,100.00,740953,40,20052,-75
2020-10-25 17:03:22,10.33,10.33,10.33,100.00,747617,32,19995,-75
2020-10-25 17:04:03,10.32,10.32,10.32,100.00,743102,40,19995,-75
2020-10-25 17:04:43,10.29,10.29,10.29,100.00,809507,32,19984,-75
2020-10-25 17:05:23,10.27,10.27,10.27,100.00,742882,40,19994,-74
2020-10-25 17:06:04,10.26,10.26,10.26,100.00,742945,40,19980,-74
2020-10-25 17:06:44,10.22,10.22,10.22,100.00,743397,32,19991,-75
2020-10-25 17:07:25,10.20,10.20,10.20,100.00,743950,32,20072,-75
2020-10-25 17:08:05,10.19,10.19,10.19,100.00,739212,40,19984,-77
2020-10-25 17:08:49,10.15,10.15,10.15,100.00,754427,32,20406,-76
2020-10-25 17:09:37,10.14,10.14,10.14,100.00,755004,32,19982,-76
2020-10-25 17:10:25,10.12,10.12,10.12,100.00,741681,40,19987,-75
2020-10-25 17:11:06,10.10,10.10,10.10,100.00,744724,39,19991,-75
2020-10-25 17:11:47,10.07,10.07,10.07,100.00,743340,40,19998,-75
2020-10-25 17:12:28,10.06,10.06,10.06,100.00,742707,32,20017,-76
2020-10-25 17:13:08,10.06,10.06,10.06,100.00,744531,32,20022,-76
2020-10-25 17:13:49,10.03,10.03,10.03,100.00,751366,32,19991,-76
2020-10-25 17:14:30,10.04,10.04,10.04,100.00,746650,32,20049,-76
2020-10-25 17:15:11,10.02,10.02,10.02,100.00,746988,32,19987,-76
2020-10-25 17:15:51,10.03,10.03,10.03,100.00,748899,32,19999,-75
2020-10-25 17:16:41,10.03,10.03,10.03,100.00,765771,32,20457,-76
2020-10-25 17:17:24,10.08,10.08,10.08,100.00,741292,40,20039,-75
2020-10-25 17:18:04,10.03,10.03,10.03,100.00,743528,40,20349,-76
2020-10-25 17:18:46,10.02,10.02,10.02,100.00,746782,32,20023,-76
2020-10-25 17:19:26,10.01,10.01,10.01,100.00,766160,32,20006,-76
2020-10-25 17:20:07,9.99,9.99,9.99,100.00,738332,32,20012,-75
2020-10-25 17:20:48,10.01,10.01,10.01,100.00,763627,32,19988,-76
2020-10-25 17:21:28,10.00,10.00,10.00,100.00,745071,32,19987,-75
2020-10-25 17:22:09,9.97,9.97,9.97,100.00,743623,40,19983,-75
2020-10-25 17:22:51,9.99,9.99,9.99,100.00,758373,32,19984,-76
2020-10-25 17:23:31,9.95,9.95,9.95,100.00,742637,32,20023,-76
2020-10-25 17:24:12,9.95,9.95,9.95,100.00,741481,40,20033,-75
2020-10-25 17:24:53,9.93,9.93,9.93,100.00,741476,40,19999,-75
2020-10-25 17:25:36,9.93,9.93,9.93,100.00,751593,32,19987,-75
2020-10-25 17:26:18,9.93,9.93,9.93,100.00,741305,40,20019,-75
2020-10-25 17:26:58,9.92,9.92,9.92,100.00,755012,32,20018,-76
2020-10-25 17:27:40,9.94,9.94,9.94,100.00,791332,32,20433,-75
2020-10-25 17:29:05,9.96,9.96,9.96,100.00,742119,40,20497,-77
2020-10-25 17:29:45,9.91,9.91,9.91,100.00,747155,32,19991,-75
2020-10-25 17:30:28,9.90,9.90,9.90,100.00,746640,32,20000,-75
2020-10-25 17:31:10,9.89,9.89,9.89,100.00,741358,40,20034,-75
2020-10-25 17:31:50,9.87,9.87,9.87,100.00,739295,40,20007,-76
2020-10-25 17:32:31,9.87,9.87,9.87,100.00,746881,32,20522,-77
2020-10-25 17:33:19,9.85,9.85,9.85,100.00,744652,32,20088,-76
2020-10-25 17:34:04,9.83,9.83,9.83,100.00,744520,32,19988,-76
2020-10-25 17:34:48,9.81,9.81,9.81,100.00,741179,40,19987,-75
2020-10-25 17:35:32,9.81,9.81,9.81,100.00,744193,32,20394,-76
2020-10-25 17:36:13,9.80,9.80,9.80,100.00,739268,40,20499,-76
2020-10-25 17:36:53,9.80,9.80,9.80,100.00,749197,32,19995,-75
2020-10-25 17:37:33,9.79,9.79,9.79,100.00,746893,32,20034,-75
2020-10-25 17:38:17,9.77,9.77,9.77,100.00,746859,32,20419,-75
2020-10-25 17:38:59,9.76,9.76,9.76,100.00,743823,32,19996,-74
2020-10-25 17:39:43,9.73,9.73,9.73,100.00,739313,40,19984,-75
2020-10-25 17:40:25,9.71,9.71,9.71,100.00,741586,40,20472,-74
2020-10-25 17:41:06,9.69,9.69,9.69,100.00,747207,32,19979,-74
2020-10-25 17:41:48,9.70,9.70,9.70,100.00,747110,32,19987,-74
2020-10-25 17:42:28,9.69,9.69,9.69,100.00,743332,40,20010,-73
2020-10-25 17:43:56,9.66,9.66,9.66,100.00,742791,39,20026,-76
2020-10-25 17:44:37,9.65,9.65,9.65,100.00,746622,32,20545,-75
2020-10-25 17:45:28,9.62,9.62,9.62,100.00,751374,32,19987,-75
2020-10-25 17:46:08,9.58,9.58,9.58,100.00,760725,32,20671,-75
2020-10-25 17:46:48,9.57,9.57,9.57,100.00,743423,40,19991,-76
2020-10-25 17:47:29,9.54,9.54,9.54,100.00,747525,32,20003,-74
2020-10-25 17:48:10,9.50,9.50,9.50,100.00,743126,40,20027,-74
2020-10-25 17:48:50,9.48,9.48,9.48,100.00,745250,32,19979,-76
2020-10-25 17:49:30,9.44,9.44,9.44,100.00,743251,40,20007,-76
2020-10-25 17:50:10,9.43,9.43,9.43,100.00,753607,32,19996,-75
2020-10-25 17:50:51,9.40,9.40,9.40,100.00,745664,32,20251,-75
2020-10-25 17:51:33,9.38,9.38,9.38,100.00,771094,32,20407,-74
2020-10-25 17:52:17,9.37,9.37,9.37,100.00,743974,32,20054,-75
2020-10-25 17:52:58,9.35,9.35,9.35,100.00,739273,32,20005,-76
2020-10-25 17:53:40,9.31,9.31,9.31,100.00,751608,32,20015,-76
2020-10-25 17:54:24,9.30,9.30,9.30,100.00,750336,32,20042,-76
2020-10-25 17:55:04,9.26,9.26,9.26,100.00,743325,40,20412,-75
2020-10-25 17:55:44,9.24,9.24,9.24,100.00,741453,32,20431,-76
2020-10-25 17:56:28,9.22,9.22,9.22,100.00,755546,32,20524,-76
2020-10-25 17:57:09,9.20,9.20,9.20,100.00,741298,40,19979,-75
2020-10-25 17:57:54,9.18,9.18,9.18,100.00,750889,32,20015,-76
2020-10-25 17:58:34,9.15,9.15,9.15,100.00,741345,40,19979,-75
2020-10-25 17:59:19,9.15,9.15,9.15,100.00,742364,32,20510,-75
2020-10-25 17:59:59,9.17,9.17,9.17,100.00,741353,40,20062,-75
2020-10-25 18:00:47,9.12,9.12,9.12,100.00,757523,32,19992,-75
2020-10-25 18:01:37,9.09,9.09,9.09,100.00,746506,32,19996,-76
2020-10-25 18:02:28,9.07,9.07,9.07,100.00,742863,32,19984,-76
2020-10-25 18:03:10,9.05,9.05,9.05,100.00,743458,40,20357,-77
2020-10-25 18:03:53,9.04,9.04,9.04,100.00,741882,40,19980,-76
2020-10-25 18:04:35,9.02,9.02,9.02,100.00,739584,32,20504,-75
2020-10-25 18:05:17,9.00,9.00,9.00,100.00,743456,32,20004,-74
2020-10-25 18:05:57,8.99,8.99,8.99,100.00,745725,32,20011,-76
2020-10-25 18:06:37,8.98,8.98,8.98,100.00,745384,32,19991,-75
2020-10-25 18:07:21,8.98,8.98,8.98,100.00,748537,32,20433,-77
2020-10-25 18:08:01,8.98,8.98,8.98,100.00,741857,40,20002,-76
2020-10-25 18:08:41,8.98,8.98,8.98,100.00,742023,40,19979,-76
2020-10-25 18:09:23,8.94,8.94,8.94,100.00,744393,32,20021,-76
2020-10-25 18:10:04,8.90,8.90,8.90,100.00,760590,32,20146,-75
2020-10-25 18:10:45,8.91,8.91,8.91,100.00,750650,32,20006,-76
2020-10-25 18:11:35,8.88,8.88,8.88,100.00,757668,32,19998,-76
2020-10-25 18:12:25,8.88,8.88,8.88,100.00,748952,32,19991,-76
2020-10-25 18:13:16,8.90,8.90,8.90,100.00,753570,32,20452,-76
2020-10-25 18:13:56,8.87,8.87,8.87,100.00,745965,32,20426,-76
2020-10-25 18:14:36,8.88,8.88,8.88,100.00,744577,32,19983,-76
2020-10-25 18:15:16,8.84,8.84,8.84,100.00,739658,40,19998,-76
2020-10-25 18:15:56,8.84,8.84,8.84,100.00,762270,32,20003,-76
2020-10-25 18:16:37,8.86,8.86,8.86,100.00,762014,32,20011,-76
2020-10-25 18:17:17,8.84,8.84,8.84,100.00,739761,40,20534,-75
2020-10-25 18:17:58,8.83,8.83,8.83,100.00,749560,32,20012,-76
2020-10-25 18:18:41,8.82,8.82,8.82,100.00,745853,32,19987,-76
2020-10-25 18:19:21,8.81,8.81,8.81,100.00,739709,40,19991,-76
2020-10-25 18:20:02,8.84,8.84,8.84,100.00,770179,32,20015,-76
2020-10-25 18:20:42,8.86,8.86,8.86,100.00,799534,32,19988,-75
2020-10-25 18:21:26,8.57,8.57,8.57,100.00,741684,40,20067,-75
2020-10-25 18:22:06,8.82,8.82,8.82,100.00,741761,40,19987,-76
2020-10-25 18:22:57,8.82,8.82,8.82,100.00,739631,40,19996,-75
2020-10-25 18:23:40,8.81,8.81,8.81,100.00,745093,32,20438,-78
2020-10-25 18:24:31,8.81,8.81,8.81,100.00,744912,32,19988,-76
2020-10-25 18:25:19,8.81,8.81,8.81,100.00,741720,40,19992,-76
2020-10-25 18:25:59,8.81,8.81,8.81,100.00,744480,39,19992,-76
2020-10-25 18:26:39,8.80,8.80,8.80,100.00,753750,32,20003,-76
2020-10-25 18:27:22,8.82,8.82,8.82,100.00,740210,32,20065,-80
2020-10-25 18:28:12,8.52,8.52,8.52,100.00,741427,40,20081,-75
2020-10-25 18:28:56,8.79,8.79,8.79,100.00,741646,40,19994,-76
2020-10-25 18:29:47,8.78,8.78,8.78,100.00,741575,40,20025,-76
2020-10-25 18:30:41,8.79,8.79,8.79,100.00,741909,40,19991,-75
2020-10-25 18:31:31,8.79,8.79,8.79,100.00,749504,32,19991,-75
2020-10-25 18:32:13,8.79,8.79,8.79,100.00,755616,32,19991,-76
2020-10-25 18:32:53,8.79,8.79,8.79,100.00,745167,32,20126,-75
2020-10-25 18:33:33,8.79,8.79,8.79,100.00,739535,40,20008,-75
2020-10-25 18:34:13,8.78,8.78,8.78,100.00,757740,32,20037,-75
2020-10-25 18:34:53,8.78,8.78,8.78,100.00,748570,32,19984,-76
2020-10-25 18:35:33,8.77,8.77,8.77,100.00,764148,32,19994,-76
2020-10-25 18:36:16,8.77,8.77,8.77,100.00,752453,32,20002,-76
2020-10-25 18:36:57,8.77,8.77,8.77,100.00,751555,32,19987,-76
2020-10-25 18:37:37,8.75,8.75,8.75,100.00,751859,32,20011,-76
2020-10-25 18:38:18,8.74,8.74,8.74,100.00,743884,40,20518,-75
2020-10-25 18:38:59,8.73,8.73,8.73,100.00,757276,32,20006,-77
2020-10-25 18:39:42,8.74,8.74,8.74,100.00,743783,40,20023,-76
2020-10-25 18:40:28,8.71,8.71,8.71,100.00,745994,39,19983,-75
2020-10-25 18:41:15,8.70,8.70,8.70,100.00,745263,39,20502,-74
2020-10-25 18:41:57,8.70,8.70,8.70,100.00,745480,39,19995,-76
2020-10-25 18:42:37,8.69,8.69,8.69,100.00,738909,40,20396,-76
2020-10-25 18:43:27,8.68,8.68,8.68,100.00,741251,40,20353,-75
2020-10-25 18:44:07,8.68,8.68,8.68,100.00,742570,32,19999,-76
2020-10-25 18:44:55,8.67,8.67,8.67,100.00,781435,32,19998,-76
2020-10-25 18:45:37,8.66,8.66,8.66,100.00,741418,40,19991,-75
2020-10-25 18:46:18,8.66,8.66,8.66,100.00,743415,40,19991,-75
2020-10-25 18:47:00,8.63,8.63,8.63,100.00,772248,32,19999,-76
2020-10-25 18:47:42,8.62,8.62,8.62,100.00,745790,39,20490,-76
2020-10-25 18:48:25,8.61,8.61,8.61,100.00,749702,32,19991,-76
2020-10-25 18:49:16,8.59,8.59,8.59,100.00,741695,40,19988,-75
2020-10-25 18:50:10,8.58,8.58,8.58,100.00,739766,40,19992,-75
2020-10-25 18:51:01,8.57,8.57,8.57,100.00,739725,40,19988,-74
2020-10-25 18:51:55,8.57,8.57,8.57,100.00,743884,40,20033,-75
2020-10-25 18:52:39,8.58,8.58,8.58,100.00,755667,32,20027,-75
2020-10-25 18:53:23,8.58,8.58,8.58,100.00,740299,40,20019,-76
2020-10-25 18:54:15,8.59,8.59,8.59,100.00,746566,32,20156,-76
2020-10-25 18:55:05,8.58,8.58,8.58,100.00,743984,40,19999,-75
2020-10-25 18:55:45,8.59,8.59,8.59,100.00,740484,40,19992,-76
2020-10-25 18:56:32,8.60,8.60,8.60,100.00,739663,40,20409,-75
2020-10-25 18:57:23,8.59,8.59,8.59,100.00,739565,40,19992,-75
2020-10-25 18:58:09,8.58,8.58,8.58,100.00,753380,32,20403,-76
2020-10-25 18:58:52,8.59,8.59,8.59,100.00,745621,39,20023,-75
2020-10-25 18:59:33,8.59,8.59,8.59,100.00,744159,32,19999,-75
2020-10-25 19:00:24,8.60,8.60,8.60,100.00,740220,32,19992,-74
2020-10-25 19:01:14,8.59,8.59,8.59,100.00,741877,39,19995,-75
2020-10-25 19:02:00,8.65,8.65,8.65,100.00,742531,40,20019,-75
2020-10-25 19:02:51,8.63,8.63,8.63,100.00,744823,32,19997,-76
2020-10-25 19:03:33,8.61,8.61,8.61,100.00,741709,40,20372,-76
2020-10-25 19:04:17,8.61,8.61,8.61,100.00,741462,32,20053,-76
2020-10-25 19:05:04,8.61,8.61,8.61,100.00,772488,32,19988,-75
2020-10-25 19:05:49,8.59,8.59,8.59,100.00,743841,40,20387,-75
2020-10-25 19:06:39,8.59,8.59,8.59,100.00,751110,32,20407,-75
2020-10-25 19:07:23,8.56,8.56,8.56,100.00,745455,32,20035,-75
2020-10-25 19:08:14,8.57,8.57,8.57,100.00,797574,32,20145,-76
2020-10-25 19:08:54,8.53,8.53,8.53,100.00,742463,32,20034,-76
2020-10-25 19:09:46,8.52,8.52,8.52,100.00,745100,32,19992,-76
2020-10-25 19:10:37,8.51,8.51,8.51,100.00,746080,39,19998,-76
2020-10-25 19:11:21,8.47,8.47,8.47,100.00,756009,32,19982,-75
2020-10-25 19:12:11,8.46,8.46,8.46,100.00,743696,40,20015,-76
2020-10-25 19:13:01,8.46,8.46,8.46,100.00,751351,32,19992,-76
2020-10-25 19:13:51,8.44,8.44,8.44,100.00,737787,40,19997,-76
2020-10-25 19:14:42,8.42,8.42,8.42,100.00,754831,32,20007,-76
2020-10-25 19:15:32,8.41,8.41,8.41,100.00,742487,32,20063,-75
2020-10-25 19:16:22,8.38,8.38,8.38,100.00,749116,32,19990,-75
2020-10-25 19:17:12,8.38,8.38,8.38,100.00,842775,32,20039,-76
2020-10-25 19:17:53,8.37,8.37,8.37,100.00,742426,40,20514,-75
2020-10-25 19:18:35,8.34,8.34,8.34,100.00,785126,32,19994,-75
2020-10-25 19:19:25,8.33,8.33,8.33,100.00,741773,40,19998,-76
2020-10-25 19:20:16,8.30,8.30,8.30,100.00,743973,39,19991,-75
2020-10-25 19:21:02,8.28,8.28,8.28,100.00,743184,40,19999,-76
2020-10-25 19:21:42,8.26,8.26,8.26,100.00,741614,40,19995,-75
2020-10-25 19:22:32,8.26,8.26,8.26,100.00,743792,40,19991,-74
2020-10-25 19:23:14,8.23,8.23,8.23,100.00,760807,32,20004,-76
2020-10-25 19:23:54,8.22,8.22,8.22,100.00,744931,32,20464,-75
2020-10-25 19:24:44,8.21,8.21,8.21,100.00,741639,40,19991,-75
2020-10-25 19:25:25,8.20,8.20,8.20,100.00,749373,32,20393,-76
2020-10-25 19:26:05,8.18,8.18,8.18,100.00,741785,40,19980,-76
2020-10-25 19:26:45,8.19,8.19,8.19,100.00,741592,40,20022,-76
2020-10-25 19:27:26,8.17,8.17,8.17,100.00,747842,32,19987,-76
2020-10-25 19:28:06,8.15,8.15,8.15,100.00,749467,32,20045,-76
2020-10-25 19:28:46,8.14,8.14,8.14,100.00,745472,32,19999,-76
2020-10-25 19:29:26,8.14,8.14,8.14,100.00,747380,32,20003,-76
2020-10-25 19:30:06,8.14,8.14,8.14,100.00,744978,32,20018,-76
2020-10-25 19:30:46,8.14,8.14,8.14,100.00,739541,40,20430,-76
2020-10-25 19:31:27,8.14,8.14,8.14,100.00,742901,32,20007,-75
2020-10-25 19:32:10,8.14,8.14,8.14,100.00,743828,40,20000,-75
2020-10-25 19:32:52,8.15,8.15,8.15,100.00,745985,39,20546,-76
2020-10-25 19:33:32,8.15,8.15,8.15,100.00,743050,32,20006,-76
2020-10-25 19:34:12,8.17,8.17,8.17,100.00,743312,32,20001,-75
2020-10-25 19:34:52,8.18,8.18,8.18,100.00,741751,40,20069,-77
2020-10-25 19:35:32,8.21,8.21,8.21,100.00,743126,32,20608,-76
2020-10-25 19:36:12,8.23,8.23,8.23,100.00,743380,32,20073,-77
2020-10-25 19:36:52,8.25,8.25,8.25,100.00,745408,32,20337,-76
2020-10-25 19:37:32,8.26,8.26,8.26,100.00,744141,40,19979,-76
2020-10-25 19:38:14,8.28,8.28,8.28,100.00,779046,32,19999,-75
2020-10-25 19:38:54,8.29,8.29,8.29,100.00,748358,32,20428,-76
2020-10-25 19:39:34,8.29,8.29,8.29,100.00,741467,40,19980,-75
2020-10-25 19:40:14,8.30,8.30,8.30,100.00,793165,32,19984,-75
2020-10-25 19:40:45,8.31,8.31,8.31,100.00,737747,40,19984,-76
2020-10-25 19:41:15,8.30,8.30,8.30,100.00,739297,40,20425,-75
2020-10-25 19:41:46,8.30,8.30,8.30,100.00,739552,40,19996,-75
2020-10-25 19:42:17,8.29,8.29,8.29,100.00,739627,40,20011,-75
2020-10-25 19:42:48,8.31,8.31,8.31,100.00,755461,32,20050,-75
2020-10-25 19:43:29,8.29,8.29,8.29,100.00,741686,40,20417,-75
2020-10-25 19:43:59,8.30,8.30,8.30,100.00,741506,40,20003,-76
2020-10-25 19:44:30,8.28,8.28,8.28,100.00,743949,40,20015,-75
2020-10-25 19:45:01,8.30,8.30,8.30,100.00,741695,40,20451,-74
2020-10-25 19:45:41,8.30,8.30,8.30,100.00,743888,40,19991,-76
2020-10-25 19:46:11,8.31,8.31,8.31,100.00,741556,40,20006,-76
2020-10-25 19:46:43,8.30,8.30,8.30,100.00,741809,40,19991,-75
2020-10-25 19:47:13,8.31,8.31,8.31,100.00,743610,40,20057,-75
2020-10-25 19:47:44,8.30,8.30,8.30,100.00,741651,40,19984,-75
2020-10-25 19:48:15,8.30,8.30,8.30,100.00,741770,40,20474,-74
2020-10-25 19:48:45,8.30,8.30,8.30,100.00,741823,40,19987,-75
2020-10-25 19:49:16,8.30,8.30,8.30,100.00,739810,40,20022,-76
2020-10-25 19:49:47,8.27,8.27,8.27,100.00,743893,40,19995,-76
2020-10-25 19:50:17,8.25,8.25,8.25,100.00,741578,40,19994,-74
2020-10-25 19:50:48,8.25,8.25,8.25,100.00,739877,40,19999,-76
2020-10-25 19:51:20,8.24,8.24,8.24,100.00,739584,40,20015,-75
2020-10-25 19:51:54,8.25,8.25,8.25,100.00,747788,32,19984,-74
2020-10-25 19:52:25,8.24,8.24,8.24,100.00,741724,40,20059,-75
2020-10-25 19:52:57,8.23,8.23,8.23,100.00,739781,40,20000,-77
2020-10-25 19:53:31,8.22,8.22,8.22,100.00,739786,40,19999,-76
2020-10-25 19:54:02,8.21,8.21,8.21,100.00,739830,40,20284,-76
2020-10-25 19:54:32,8.21,8.21,8.21,100.00,741711,40,20016,-76
2020-10-25 19:55:04,8.19,8.19,8.19,100.00,743860,40,20019,-76
2020-10-25 19:55:35,8.19,8.19,8.19,100.00,741622,40,20004,-75
2020-10-25 19:56:06,8.16,8.16,8.16,100.00,741817,32,20397,-74
2020-10-25 19:56:37,8.15,8.15,8.15,100.00,737575,40,19992,-76
2020-10-25 19:57:08,8.15,8.15,8.15,100.00,739632,40,20040,-75
2020-10-25 19:57:39,8.14,8.14,8.14,100.00,742637,32,20028,-74
2020-10-25 19:58:12,8.13,8.13,8.13,100.00,737704,40,20046,-76
2020-10-25 19:58:42,8.13,8.13,8.13,100.00,737607,40,20004,-75
2020-10-25 19:59:14,8.12,8.12,8.12,100.00,739766,40,20054,-75
2020-10-25 19:59:45,8.11,8.11,8.11,100.00,749124,32,19991,-75
2020-10-25 20:00:16,8.10,8.10,8.10,100.00,735927,40,19996,-75
2020-10-25 20:00:47,8.08,8.08,8.08,100.00,739571,40,20064,-75
2020-10-25 20:01:18,8.06,8.06,8.06,100.00,741767,40,20468,-75
2020-10-25 20:01:48,8.05,8.05,8.05,100.00,741867,40,19998,-75
2020-10-25 20:02:21,8.04,8.04,8.04,100.00,737349,40,20003,-77
2020-10-25 20:02:51,8.03,8.03,8.03,100.00,739725,40,19991,-76
2020-10-25 20:03:24,8.02,8.02,8.02,100.00,743681,40,20036,-75
2020-10-25 20:03:55,8.01,8.01,8.01,100.00,740653,32,20015,-75
2020-10-25 20:04:26,7.99,7.99,7.99,100.00,737703,40,20468,-75
2020-10-25 20:04:58,7.99,7.99,7.99,100.00,743917,40,20088,-75
2020-10-25 20:05:31,7.98,7.98,7.98,100.00,756924,32,19984,-74
2020-10-25 20:06:02,7.94,7.94,7.94,100.00,741424,40,20054,-75
2020-10-25 20:06:32,7.94,7.94,7.94,100.00,743935,40,19984,-76
2020-10-25 20:07:03,7.91,7.91,7.91,100.00,741597,40,20003,-75
2020-10-25 20:07:34,7.90,7.90,7.90,100.00,741703,40,19991,-75
2020-10-25 20:08:04,7.88,7.88,7.88,100.00,737440,40,20004,-77
2020-10-25 20:08:35,7.87,7.87,7.87,100.00,737926,40,20000,-76
2020-10-25 20:09:06,7.85,7.85,7.85,100.00,737561,40,20396,-75
2020-10-25 20:09:37,7.84,7.84,7.84,100.00,743229,32,19988,-75
2020-10-25 20:10:08,7.83,7.83,7.83,100.00,741457,40,19998,-75
2020-10-25 20:10:38,7.81,7.81,7.81,100.00,739576,40,19998,-75
2020-10-25 20:11:09,7.79,7.79,7.79,100.00,741529,40,19996,-75
2020-10-25 20:11:39,7.78,7.78,7.78,100.00,741422,40,20029,-75
2020-10-25 20:12:10,7.77,7.77,7.77,100.00,741365,40,20015,-75
2020-10-25 20:12:41,7.77,7.77,7.77,100.00,741748,40,20012,-75
2020-10-25 20:13:11,7.80,7.80,7.80,100.00,741821,40,20007,-76
2020-10-25 20:13:43,7.78,7.78,7.78,100.00,741673,40,20024,-76
2020-10-25 20:14:14,7.76,7.76,7.76,100.00,765814,32,20557,-76
2020-10-25 20:14:44,7.75,7.75,7.75,100.00,739887,40,19987,-74
2020-10-25 20:15:15,7.74,7.74,7.74,100.00,737312,40,20442,-74
2020-10-25 20:15:46,7.72,7.72,7.72,100.00,739721,40,20003,-75
2020-10-25 20:16:17,7.73,7.73,7.73,100.00,737564,40,20016,-75
2020-10-25 20:16:48,7.72,7.72,7.72,100.00,739670,40,20415,-75
2020-10-25 20:17:18,7.74,7.74,7.74,100.00,741835,40,19999,-75
2020-10-25 20:17:49,7.74,7.74,7.74,100.00,739825,40,20034,-74
2020-10-25 20:18:22,7.73,7.73,7.73,100.00,737490,40,20000,-74
2020-10-25 20:18:53,7.76,7.76,7.76,100.00,737666,40,19992,-75
2020-10-25 20:19:23,7.74,7.74,7.74,100.00,739504,40,19988,-76
2020-10-25 20:19:54,7.75,7.75,7.75,100.00,741662,40,20003,-75
2020-10-25 20:20:24,7.75,7.75,7.75,100.00,739483,40,19987,-75
2020-10-25 20:20:55,7.75,7.75,7.75,100.00,741552,40,19995,-74
2020-10-25 20:21:26,7.75,7.75,7.75,100.00,743990,40,20008,-75
2020-10-25 20:21:56,7.74,7.74,7.74,100.00,737423,40,20000,-76
2020-10-25 20:22:27,7.71,7.71,7.71,100.00,741527,40,19996,-75
2020-10-25 20:22:57,7.72,7.72,7.72,100.00,739637,40,20019,-74
2020-10-25 20:23:31,7.72,7.72,7.72,100.00,739414,40,20061,-77
2020-10-25 20:24:02,7.71,7.71,7.71,100.00,735861,40,19992,-74
2020-10-25 20:24:32,7.71,7.71,7.71,100.00,737443,40,19992,-74
2020-10-25 20:25:03,7.70,7.70,7.70,100.00,739347,40,19996,-75
2020-10-25 20:25:35,7.69,7.69,7.69,100.00,741743,40,20046,-74
2020-10-25 20:26:05,7.69,7.69,7.69,100.00,735528,40,20491,-76
2020-10-25 20:26:37,7.66,7.66,7.66,100.00,739059,40,19995,-75
2020-10-25 20:27:08,7.65,7.65,7.65,100.00,739407,40,20479,-73
2020-10-25 20:27:38,7.62,7.62,7.62,100.00,739670,40,20004,-75
2020-10-25 20:28:16,7.60,7.60,7.60,100.00,739486,40,20007,-74
2020-10-25 20:28:47,7.60,7.60,7.60,100.00,737625,40,20004,-74
2020-10-25 20:29:18,7.58,7.58,7.58,100.00,735586,40,19977,-75
2020-10-25 20:29:48,7.57,7.57,7.57,100.00,739716,40,20003,-74
2020-10-25 20:30:19,7.56,7.56,7.56,100.00,739478,40,20008,-74
2020-10-25 20:30:50,7.54,7.54,7.54,100.00,739619,40,19999,-76
2020-10-25 20:31:21,7.52,7.52,7.52,100.00,737630,40,20039,-74
2020-10-25 20:31:52,7.53,7.53,7.53,100.00,739624,40,19984,-76
2020-10-25 20:32:22,7.50,7.50,7.50,100.00,737811,40,20451,-75
2020-10-25 20:32:53,7.51,7.51,7.51,100.00,743742,40,20062,-75
2020-10-25 20:33:26,7.47,7.47,7.47,100.00,741878,40,20030,-75
2020-10-25 20:33:57,7.46,7.46,7.46,100.00,739703,40,20007,-76
2020-10-25 20:34:28,7.47,7.47,7.47,100.00,741706,40,19994,-75
2020-10-25 20:34:58,7.44,7.44,7.44,100.00,739791,40,19983,-74
2020-10-25 20:35:29,7.45,7.45,7.45,100.00,735789,40,20015,-74
2020-10-25 20:35:59,7.42,7.42,7.42,100.00,741787,40,19990,-75
2020-10-25 20:36:30,7.40,7.40,7.40,100.00,741880,40,19987,-75
2020-10-25 20:37:01,7.39,7.39,7.39,100.00,739749,40,20007,-74
2020-10-25 20:37:31,7.37,7.37,7.37,100.00,739207,32,19997,-75
2020-10-25 20:38:03,7.37,7.37,7.37,100.00,737802,40,20066,-75
2020-10-25 20:38:36,7.37,7.37,7.37,100.00,748377,32,20019,-74
2020-10-25 20:39:06,7.36,7.36,7.36,100.00,741784,40,20432,-75
2020-10-25 20:39:37,7.34,7.34,7.34,100.00,739419,40,19991,-75
2020-10-25 20:40:07,7.34,7.34,7.34,100.00,739689,40,20020,-75
2020-10-25 20:40:40,7.35,7.35,7.35,100.00,739786,40,20000,-75
2020-10-25 20:41:12,7.31,7.31,7.31,100.00,739738,40,19983,-75
2020-10-25 20:41:43,7.28,7.28,7.28,100.00,766044,32,20034,-75
2020-10-25 20:42:13,7.24,7.24,7.24,100.00,739721,40,20421,-75
2020-10-25 20:42:44,7.23,7.23,7.23,100.00,737415,40,20009,-75
2020-10-25 20:43:18,7.22,7.22,7.22,100.00,742025,40,20010,-78
2020-10-25 20:43:48,7.21,7.21,7.21,100.00,740414,32,20015,-76
2020-10-25 20:44:19,7.19,7.19,7.19,100.00,739816,40,19983,-76
2020-10-25 20:44:49,7.19,7.19,7.19,100.00,741779,40,20003,-75
2020-10-25 20:45:20,7.20,7.20,7.20,100.00,737704,40,20009,-75
2020-10-25 20:45:51,7.19,7.19,7.19,100.00,737609,40,20016,-76
2020-10-25 20:46:21,7.18,7.18,7.18,100.00,741730,40,20031,-75
2020-10-25 20:46:52,7.15,7.15,7.15,100.00,743765,40,20463,-74
2020-10-25 20:47:22,7.15,7.15,7.15,100.00,739689,40,19980,-75
2020-10-25 20:47:53,7.15,7.15,7.15,100.00,739618,40,19984,-75
2020-10-25 20:48:25,7.13,7.13,7.13,100.00,741885,40,19987,-75
2020-10-25 20:48:58,7.16,7.16,7.16,100.00,741835,40,19984,-75
2020-10-25 20:49:29,7.24,7.24,7.24,100.00,748716,32,19987,-76
2020-10-25 20:50:01,7.21,7.21,7.21,100.00,739906,40,20011,-76
2020-10-25 20:50:31,7.16,7.16,7.16,100.00,743292,32,20447,-75
2020-10-25 20:51:02,7.15,7.15,7.15,100.00,739773,40,19994,-77
2020-10-25 20:51:32,7.12,7.12,7.12,100.00,737709,40,19992,-76
2020-10-25 20:52:03,7.10,7.10,7.10,100.00,739977,40,19991,-75
2020-10-25 20:52:34,7.09,7.09,7.09,100.00,741471,40,19991,-75
2020-10-25 20:53:05,7.09,7.09,7.09,100.00,741890,40,20345,-74
2020-10-25 20:53:36,7.07,7.07,7.07,100.00,743812,40,20006,-76
2020-10-25 20:54:07,7.07,7.07,7.07,100.00,739532,40,20401,-75
2020-10-25 20:54:37,7.06,7.06,7.06,100.00,741949,40,20018,-75
2020-10-25 20:55:08,7.05,7.05,7.05,100.00,741759,40,20456,-76
2020-10-25 20:55:39,7.05,7.05,7.05,100.00,741675,40,20011,-74
2020-10-25 20:56:09,7.05,7.05,7.05,100.00,741767,40,19986,-75
2020-10-25 20:56:40,7.05,7.05,7.05,100.00,739759,40,20015,-75
2020-10-25 20:57:11,7.03,7.03,7.03,100.00,743893,40,19987,-76
2020-10-25 20:57:41,7.01,7.01,7.01,100.00,741887,40,20020,-75
2020-10-25 20:58:13,7.01,7.01,7.01,100.00,739565,40,20012,-77
2020-10-25 20:58:44,7.01,7.01,7.01,100.00,741535,32,20469,-78
2020-10-25 20:59:14,7.06,7.06,7.06,100.00,741662,40,19991,-76
2020-10-25 20:59:45,7.04,7.04,7.04,100.00,741454,40,20058,-76
2020-10-25 21:00:15,7.04,7.04,7.04,100.00,739690,40,20054,-75
2020-10-25 21:00:46,7.01,7.01,7.01,100.00,740016,40,19992,-77
2020-10-25 21:01:17,7.00,7.00,7.00,100.00,741742,40,20365,-75
2020-10-25 21:01:47,6.98,6.98,6.98,100.00,739719,40,19999,-76
2020-10-25 21:02:18,7.00,7.00,7.00,100.00,741745,40,19980,-77
2020-10-25 21:02:49,6.98,6.98,6.98,100.00,741569,40,20000,-76
2020-10-25 21:03:20,6.97,6.97,6.97,100.00,742004,40,20428,-76
2020-10-25 21:03:50,6.97,6.97,6.97,100.00,743777,39,19983,-75
2020-10-25 21:04:21,6.95,6.95,6.95,100.00,744089,39,19983,-76
2020-10-25 21:04:53,6.95,6.95,6.95,100.00,743833,40,19979,-75
2020-10-25 21:05:23,6.94,6.94,6.94,100.00,743736,40,19983,-76
2020-10-25 21:05:55,6.97,6.97,6.97,100.00,744220,39,20061,-76
2020-10-25 21:06:27,7.01,7.01,7.01,100.00,741777,40,19984,-75
2020-10-25 21:06:57,7.00,7.00,7.00,100.00,775175,32,19988,-77
2020-10-25 21:07:28,7.03,7.03,7.03,100.00,739625,40,20019,-79
2020-10-25 21:07:59,7.01,7.01,7.01,100.00,741742,40,20006,-76
2020-10-25 21:08:32,7.02,7.02,7.02,100.00,739585,40,20019,-75
2020-10-25 21:09:06,7.00,7.00,7.00,100.00,766974,32,20495,-76
2020-10-25 21:09:37,6.97,6.97,6.97,100.00,751934,32,19992,-76
2020-10-25 21:10:07,6.97,6.97,6.97,100.00,741424,40,20608,-76
2020-10-25 21:10:40,6.97,6.97,6.97,100.00,741756,40,20048,-76
2020-10-25 21:11:22,6.97,6.97,6.97,100.00,741583,40,20003,-75
2020-10-25 21:11:52,6.98,6.98,6.98,100.00,747548,32,20432,-75
2020-10-25 21:12:23,6.97,6.97,6.97,100.00,743862,40,20006,-76
2020-10-25 21:12:53,6.97,6.97,6.97,100.00,745895,39,19978,-76
2020-10-25 21:13:27,6.97,6.97,6.97,100.00,741299,40,20408,-76
2020-10-25 21:13:57,6.96,6.96,6.96,100.00,743720,40,20016,-75
2020-10-25 21:14:28,6.95,6.95,6.95,100.00,739532,40,19992,-74
2020-10-25 21:14:58,6.95,6.95,6.95,100.00,741873,40,20035,-75
2020-10-25 21:15:30,6.96,6.96,6.96,100.00,741919,40,19991,-75
2020-10-25 21:16:01,7.04,7.04,7.04,100.00,780424,32,19999,-75
2020-10-25 21:16:32,7.03,7.03,7.03,100.00,743734,40,20034,-76
2020-10-25 21:17:03,6.99,6.99,6.99,100.00,741763,40,19976,-75
2020-10-25 21:17:33,6.97,6.97,6.97,100.00,744076,40,20065,-74
2020-10-25 21:18:04,6.96,6.96,6.96,100.00,739489,40,20062,-77
2020-10-25 21:18:35,6.94,6.94,6.94,100.00,741733,40,20502,-75
2020-10-25 21:19:05,6.95,6.95,6.95,100.00,741992,40,20118,-76
2020-10-25 21:19:37,6.95,6.95,6.95,100.00,739662,40,20003,-76
2020-10-25 21:20:07,6.94,6.94,6.94,100.00,741749,40,20334,-74
2020-10-25 21:20:46,7.06,7.06,7.06,100.00,743729,40,20069,-76
2020-10-25 21:21:16,7.02,7.02,7.02,100.00,743735,40,19983,-76
2020-10-25 21:21:48,6.98,6.98,6.98,100.00,739605,40,20008,-77
2020-10-25 21:22:19,6.93,6.93,6.93,100.00,741783,40,20007,-75
2020-10-25 21:22:50,6.92,6.92,6.92,100.00,743748,40,20351,-75
2020-10-25 21:23:20,6.91,6.91,6.91,100.00,743681,40,20011,-75
2020-10-25 21:24:02,6.91,6.91,6.91,100.00,743865,40,20382,-75
2020-10-25 21:24:33,6.87,6.87,6.87,100.00,743881,40,19999,-76
2020-10-25 21:25:03,6.86,6.86,6.86,100.00,741869,40,20454,-76
2020-10-25 21:25:34,6.84,6.84,6.84,100.00,757147,32,20342,-76
2020-10-25 21:26:06,6.82,6.82,6.82,100.00,743781,40,19983,-76
2020-10-25 21:26:37,6.81,6.81,6.81,100.00,741428,40,20030,-74
2020-10-25 21:27:09,6.80,6.80,6.80,100.00,739723,40,19984,-74
2020-10-25 21:27:39,6.80,6.80,6.80,100.00,747279,32,20037,-76
2020-10-25 21:28:16,6.77,6.77,6.77,100.00,746018,39,20024,-75
2020-10-25 21:28:49,6.76,6.76,6.76,100.00,740457,32,20016,-75
2020-10-25 21:29:20,6.77,6.77,6.77,100.00,778285,32,19996,-76
2020-10-25 21:29:50,6.76,6.76,6.76,100.00,741893,40,19988,-76
2020-10-25 21:30:21,6.74,6.74,6.74,100.00,739620,40,19992,-76
2020-10-25 21:30:52,6.73,6.73,6.73,100.00,741603,40,19994,-75
2020-10-25 21:31:22,6.72,6.72,6.72,100.00,741753,40,20467,-74
2020-10-25 21:31:53,6.72,6.72,6.72,100.00,741842,40,19995,-75
2020-10-25 21:32:24,6.73,6.73,6.73,100.00,741557,40,19995,-76
2020-10-25 21:32:54,6.72,6.72,6.72,100.00,743804,40,19994,-75
2020-10-25 21:33:25,6.71,6.71,6.71,100.00,744055,40,20019,-74
2020-10-25 21:33:55,6.68,6.68,6.68,100.00,741839,40,20006,-75
2020-10-25 21:34:26,6.69,6.69,6.69,100.00,737625,40,19983,-75
2020-10-25 21:34:57,6.68,6.68,6.68,100.00,737923,40,19995,-75
2020-10-25 21:35:27,6.67,6.67,6.67,100.00,741555,40,19992,-75
2020-10-25 21:35:58,6.66,6.66,6.66,100.00,741684,40,19991,-75
2020-10-25 21:36:31,6.65,6.65,6.65,100.00,739428,40,20109,-75
2020-10-25 21:37:02,6.65,6.65,6.65,100.00,760327,32,20065,-76
2020-10-25 21:37:33,6.65,6.65,6.65,100.00,741731,40,20487,-76
2020-10-25 21:38:03,6.65,6.65,6.65,100.00,739859,40,20025,-76
2020-10-25 21:38:34,6.64,6.64,6.64,100.00,742176,40,20006,-76
2020-10-25 21:39:06,6.63,6.63,6.63,100.00,744196,40,20108,-76
2020-10-25 21:39:37,6.63,6.63,6.63,100.00,742758,32,19988,-75
2020-10-25 21:40:08,6.63,6.63,6.63,100.00,746967,32,19995,-75
2020-10-25 21:40:39,6.63,6.63,6.63,100.00,744203,40,20392,-74
2020-10-25 21:41:09,6.63,6.63,6.63,100.00,741898,40,19997,-76
2020-10-25 21:41:43,6.65,6.65,6.65,100.00,742130,40,20019,-76
2020-10-25 21:42:14,6.65,6.65,6.65,100.00,739849,40,20083,-78
2020-10-25 21:42:44,6.65,6.65,6.65,100.00,744160,40,19998,-77
2020-10-25 21:43:15,6.65,6.65,6.65,100.00,742029,40,20541,-76
2020-10-25 21:43:46,6.65,6.65,6.65,100.00,740054,40,20066,-76
2020-10-25 21:44:17,6.66,6.66,6.66,100.00,739888,40,19998,-74
2020-10-25 21:44:48,6.66,6.66,6.66,100.00,742185,40,20032,-75
2020-10-25 21:45:18,6.68,6.68,6.68,100.00,746908,32,20082,-78
2020-10-25 21:45:49,6.69,6.69,6.69,100.00,747405,32,20700,-76
2020-10-25 21:46:20,6.68,6.68,6.68,100.00,742131,40,19983,-78
2020-10-25 21:46:50,6.70,6.70,6.70,100.00,755571,32,20379,-76
2020-10-25 21:47:21,6.70,6.70,6.70,100.00,744216,40,20011,-77
2020-10-25 21:47:51,6.71,6.71,6.71,100.00,740094,40,19980,-76
2020-10-25 21:48:22,6.72,6.72,6.72,100.00,744358,40,20144,-75
2020-10-25 21:48:56,6.72,6.72,6.72,100.00,746337,39,20003,-76
2020-10-25 21:49:27,6.72,6.72,6.72,100.00,739863,40,20531,-76
2020-10-25 21:49:57,6.73,6.73,6.73,100.00,742096,40,19999,-76
2020-10-25 21:50:28,6.73,6.73,6.73,100.00,739970,40,20015,-76
2020-10-25 21:50:59,6.74,6.74,6.74,100.00,742003,40,19994,-75
2020-10-25 21:51:30,6.76,6.76,6.76,100.00,744184,40,19998,-75
2020-10-25 21:52:05,6.77,6.77,6.77,100.00,739980,40,20070,-76
2020-10-25 21:52:35,6.80,6.80,6.80,100.00,740079,40,20000,-76
2020-10-25 21:53:27,6.80,6.80,6.80,100.00,744060,40,20002,-78
2020-10-25 21:53:58,6.82,6.82,6.82,100.00,744763,32,19995,-75
2020-10-25 21:54:29,6.83,6.83,6.83,100.00,742048,40,20097,-76
2020-10-25 21:55:00,6.84,6.84,6.84,100.00,744087,40,20023,-75
2020-10-25 21:55:31,6.85,6.85,6.85,100.00,746995,32,20498,-76
2020-10-25 21:56:01,6.86,6.86,6.86,100.00,740109,40,20437,-76
2020-10-25 21:56:32,6.87,6.87,6.87,100.00,737993,40,19992,-77
2020-10-25 21:57:03,6.83,6.83,6.83,100.00,741862,40,20063,-74
2020-10-25 21:57:34,6.85,6.85,6.85,100.00,744165,40,20069,-76
2020-10-25 21:58:05,6.84,6.84,6.84,100.00,744080,40,20361,-76
2020-10-25 21:58:38,6.86,6.86,6.86,100.00,740269,40,20421,-75
2020-10-25 21:59:09,6.86,6.86,6.86,100.00,742161,40,19999,-75
2020-10-25 21:59:40,6.87,6.87,6.87,100.00,744232,40,20430,-75
2020-10-25 22:00:10,6.88,6.88,6.88,100.00,742041,40,20102,-75
2020-10-25 22:00:41,6.91,6.91,6.91,100.00,738043,40,20555,-77
2020-10-25 22:01:11,6.92,6.92,6.92,100.00,740012,40,20062,-76
2020-10-25 22:01:42,6.92,6.92,6.92,100.00,740097,40,20016,-76
2020-10-25 22:02:12,6.93,6.93,6.93,100.00,740021,40,20026,-75
2020-10-25 22:02:43,6.94,6.94,6.94,100.00,741998,40,19995,-75
2020-10-25 22:03:17,6.95,6.95,6.95,100.00,744060,40,20011,-75
2020-10-25 22:03:59,6.95,6.95,6.95,100.00,751421,32,20015,-76
2020-10-25 22:04:31,6.97,6.97,6.97,100.00,739757,40,19991,-77
2020-10-25 22:05:02,6.98,6.98,6.98,100.00,746397,32,20027,-76
2020-10-25 22:05:34,7.00,7.00,7.00,100.00,741966,40,20502,-75
2020-10-25 22:06:04,6.99,6.99,6.99,100.00,739728,40,20488,-74
2020-10-25 22:06:39,7.02,7.02,7.02,100.00,741923,40,19995,-75
2020-10-25 22:07:09,7.04,7.04,7.04,100.00,739790,40,20457,-76
2020-10-25 22:07:40,7.08,7.08,7.08,100.00,740057,40,19984,-75
2020-10-25 22:08:14,7.08,7.08,7.08,100.00,748276,39,20554,-76
2020-10-25 22:08:46,7.09,7.09,7.09,100.00,746345,39,19986,-75
2020-10-25 22:09:17,7.11,7.11,7.11,100.00,744364,40,20019,-77
2020-10-25 22:09:48,7.13,7.13,7.13,100.00,744305,40,20436,-75
2020-10-25 22:10:20,7.15,7.15,7.15,100.00,744227,40,20027,-75
2020-10-25 22:10:51,7.16,7.16,7.16,100.00,739776,40,19983,-75
2020-10-25 22:11:22,7.18,7.18,7.18,100.00,737933,40,19984,-76
2020-10-25 22:11:53,7.20,7.20,7.20,100.00,739841,40,19988,-76
2020-10-25 22:12:24,7.21,7.21,7.21,100.00,742180,40,20031,-75
2020-10-25 22:12:54,7.22,7.22,7.22,100.00,743725,32,20008,-76
2020-10-25 22:13:27,7.23,7.23,7.23,100.00,737779,40,20363,-76
2020-10-25 22:13:58,7.22,7.22,7.22,100.00,739747,40,19992,-75
2020-10-25 22:14:29,7.21,7.21,7.21,100.00,744143,40,19999,-75
2020-10-25 22:15:00,7.23,7.23,7.23,100.00,740028,40,20022,-75
2020-10-25 22:15:30,7.23,7.23,7.23,100.00,742268,32,19979,-76
2020-10-25 22:16:02,7.27,7.27,7.27,100.00,739827,40,19995,-75
2020-10-25 22:16:32,7.25,7.25,7.25,100.00,743138,32,20003,-76
2020-10-25 22:17:03,7.25,7.25,7.25,100.00,741815,40,19999,-76
2020-10-25 22:17:34,7.23,7.23,7.23,100.00,746062,39,19991,-75
2020-10-25 22:18:04,7.26,7.26,7.26,100.00,739731,40,19995,-75
2020-10-25 22:18:35,7.27,7.27,7.27,100.00,742044,40,20437,-76
2020-10-25 22:19:06,7.25,7.25,7.25,100.00,742017,40,19998,-75
2020-10-25 22:19:37,7.26,7.26,7.26,100.00,800703,32,20461,-75
2020-10-25 22:20:08,7.29,7.29,7.29,100.00,739976,40,20020,-77
2020-10-25 22:20:38,7.27,7.27,7.27,100.00,739918,40,20002,-75
2020-10-25 22:21:10,7.27,7.27,7.27,100.00,741969,40,20007,-75
2020-10-25 22:21:41,7.21,7.21,7.21,100.00,740061,40,19991,-75
2020-10-25 22:22:12,7.21,7.21,7.21,100.00,737905,40,20019,-75
2020-10-25 22:22:42,7.22,7.22,7.22,100.00,742055,40,19996,-75
2020-10-25 22:23:23,7.23,7.23,7.23,100.00,741995,40,20034,-75
2020-10-25 22:23:53,7.22,7.22,7.22,100.00,754010,32,20000,-74
2020-10-25 22:24:24,7.23,7.23,7.23,100.00,739424,40,19980,-74
2020-10-25 22:24:55,7.19,7.19,7.19,100.00,741432,40,20425,-74
2020-10-25 22:25:26,7.18,7.18,7.18,100.00,743434,40,20006,-74
2020-10-25 22:25:57,7.14,7.14,7.14,100.00,743370,40,20065,-74
2020-10-25 22:26:28,7.18,7.18,7.18,100.00,742624,32,19999,-74
2020-10-25 22:26:58,7.17,7.17,7.17,100.00,741781,39,20002,-75
2020-10-25 22:27:29,7.16,7.16,7.16,100.00,739344,40,20015,-74
2020-10-25 22:28:00,7.14,7.14,7.14,100.00,741452,40,20010,-75
2020-10-25 22:28:31,7.13,7.13,7.13,100.00,743825,40,20547,-74
2020-10-25 22:29:06,7.13,7.13,7.13,100.00,739211,40,20093,-74
2020-10-25 22:29:37,7.13,7.13,7.13,100.00,739276,40,20567,-74
2020-10-25 22:30:08,7.12,7.12,7.12,100.00,740220,32,20085,-76
2020-10-25 22:30:39,7.07,7.07,7.07,100.00,739992,40,20008,-75
2020-10-25 22:31:09,7.07,7.07,7.07,100.00,739612,40,19984,-75
2020-10-25 22:31:40,7.09,7.09,7.09,100.00,740076,40,19988,-76
2020-10-25 22:32:10,7.09,7.09,7.09,100.00,742009,40,20479,-74
2020-10-25 22:32:42,7.09,7.09,7.09,100.00,741831,40,20015,-79
2020-10-25 22:33:19,7.08,7.08,7.08,100.00,739745,40,20019,-76
2020-10-25 22:33:51,7.02,7.02,7.02,100.00,754511,32,20387,-77
2020-10-25 22:34:22,7.02,7.02,7.02,100.00,743766,40,20027,-76
2020-10-25 22:34:53,7.02,7.02,7.02,100.00,739632,40,20000,-74
2020-10-25 22:35:24,7.05,7.05,7.05,100.00,741796,40,20017,-74
2020-10-25 22:35:55,7.07,7.07,7.07,100.00,739755,40,20413,-75
2020-10-25 22:36:26,7.02,7.02,7.02,100.00,742166,40,19984,-75
2020-10-25 22:36:57,7.05,7.05,7.05,100.00,744031,40,20061,-75
2020-10-25 22:37:27,7.03,7.03,7.03,100.00,746155,39,20112,-76
2020-10-25 22:37:58,7.00,7.00,7.00,100.00,741706,40,20031,-75
2020-10-25 22:38:29,7.04,7.04,7.04,100.00,739865,40,19988,-75
2020-10-25 22:39:00,7.04,7.04,7.04,100.00,741900,40,20011,-76
2020-10-25 22:39:31,7.04,7.04,7.04,100.00,739888,40,19999,-75
2020-10-25 22:40:01,7.06,7.06,7.06,100.00,741883,40,20456,-76
2020-10-25 22:40:32,7.01,7.01,7.01,100.00,740046,40,20027,-75
2020-10-25 22:41:03,7.04,7.04,7.04,100.00,742164,40,20023,-75
2020-10-25 22:41:33,7.04,7.04,7.04,100.00,739859,40,20008,-75
2020-10-25 22:42:04,7.03,7.03,7.03,100.00,741877,40,20384,-74
2020-10-25 22:42:35,6.97,6.97,6.97,100.00,739911,40,19980,-76
2020-10-25 22:43:05,6.93,6.93,6.93,100.00,743947,40,20013,-74
2020-10-25 22:43:36,6.95,6.95,6.95,100.00,744040,40,19991,-74
2020-10-25 22:44:06,6.92,6.92,6.92,100.00,739897,40,20114,-74
2020-10-25 22:44:37,6.93,6.93,6.93,100.00,740004,40,19996,-75
2020-10-25 22:45:08,6.91,6.91,6.91,100.00,742161,40,19991,-75
2020-10-25 22:45:38,6.89,6.89,6.89,100.00,741675,40,20456,-75
2020-10-25 22:46:09,6.85,6.85,6.85,100.00,741773,40,20035,-75
2020-10-25 22:46:39,6.88,6.88,6.88,100.00,743690,40,20000,-75
2020-10-25 22:47:11,6.90,6.90,6.90,100.00,739737,40,19988,-76
2020-10-25 22:47:45,6.90,6.90,6.90,100.00,741112,32,20419,-74
2020-10-25 22:48:18,6.95,6.95,6.95,100.00,746045,39,19998,-76
2020-10-25 22:48:50,6.91,6.91,6.91,100.00,767937,32,20536,-75
2020-10-25 22:49:21,6.87,6.87,6.87,100.00,739556,40,19980,-74
2020-10-25 22:49:51,6.87,6.87,6.87,100.00,771214,32,20088,-75
2020-10-25 22:50:22,6.87,6.87,6.87,100.00,741815,40,20154,-75
2020-10-25 22:50:53,6.85,6.85,6.85,100.00,743776,40,19997,-74
2020-10-25 22:51:23,6.86,6.86,6.86,100.00,739901,40,19987,-74
2020-10-25 22:51:54,6.85,6.85,6.85,100.00,737813,40,20012,-75
2020-10-25 22:52:24,6.87,6.87,6.87,100.00,739916,40,19992,-75
2020-10-25 22:52:55,6.87,6.87,6.87,100.00,741951,40,20063,-74
2020-10-25 22:53:29,6.82,6.82,6.82,100.00,740041,40,20019,-76
2020-10-25 22:54:06,6.84,6.84,6.84,100.00,758769,32,20012,-76
2020-10-25 22:54:37,6.86,6.86,6.86,100.00,737657,40,19988,-76
2020-10-25 22:55:08,6.87,6.87,6.87,100.00,737653,40,20015,-76
2020-10-25 22:55:38,6.90,6.90,6.90,100.00,746513,32,20408,-76
2020-10-25 22:56:09,6.90,6.90,6.90,100.00,741552,40,20018,-76
2020-10-25 22:56:42,6.87,6.87,6.87,100.00,739725,40,20015,-78
2020-10-25 22:57:14,6.87,6.87,6.87,100.00,739535,40,20026,-77
2020-10-25 22:57:44,6.87,6.87,6.87,100.00,740404,32,20008,-75
2020-10-25 22:58:15,6.83,6.83,6.83,100.00,739708,40,19988,-76
2020-10-25 22:58:46,6.87,6.87,6.87,100.00,739810,40,20043,-74
2020-10-25 22:59:18,6.87,6.87,6.87,100.00,741512,32,19984,-74
2020-10-25 22:59:49,6.87,6.87,6.87,100.00,741700,40,20003,-74
2020-10-25 23:00:27,6.82,6.82,6.82,100.00,737598,40,20138,-75
2020-10-25 23:01:01,6.85,6.85,6.85,100.00,747914,32,19994,-75
2020-10-25 23:01:32,6.84,6.84,6.84,100.00,745641,32,19987,-75
2020-10-25 23:02:02,6.84,6.84,6.84,100.00,741823,40,19987,-74
2020-10-25 23:02:34,6.83,6.83,6.83,100.00,739937,40,19987,-75
2020-10-25 23:03:05,6.84,6.84,6.84,100.00,737501,40,20001,-74
2020-10-25 23:03:35,6.86,6.86,6.86,100.00,737608,40,20004,-75
2020-10-25 23:04:06,6.86,6.86,6.86,100.00,741919,40,20105,-75
2020-10-25 23:04:38,6.87,6.87,6.87,100.00,740076,40,20000,-75
2020-10-25 23:05:08,6.89,6.89,6.89,100.00,739550,40,20008,-76
2020-10-25 23:05:39,6.91,6.91,6.91,100.00,737753,40,19996,-75
2020-10-25 23:06:10,6.92,6.92,6.92,100.00,739654,40,20319,-74
2020-10-25 23:06:40,6.88,6.88,6.88,100.00,739771,40,19976,-74
2020-10-25 23:07:11,6.85,6.85,6.85,100.00,737454,40,20016,-75
2020-10-25 23:07:42,6.85,6.85,6.85,100.00,744103,40,19999,-74
2020-10-25 23:08:13,6.84,6.84,6.84,100.00,741802,40,20518,-74
2020-10-25 23:08:43,6.85,6.85,6.85,100.00,779827,32,20482,-74
2020-10-25 23:09:14,6.84,6.84,6.84,100.00,741794,40,20007,-75
2020-10-25 23:09:45,6.82,6.82,6.82,100.00,739787,40,20470,-75
2020-10-25 23:10:24,6.83,6.83,6.83,100.00,739752,40,19984,-74
2020-10-25 23:10:57,6.85,6.85,6.85,100.00,775832,32,19991,-74
2020-10-25 23:11:28,6.83,6.83,6.83,100.00,737864,40,20071,-75
2020-10-25 23:12:02,6.83,6.83,6.83,100.00,737560,40,20066,-74
2020-10-25 23:12:47,6.83,6.83,6.83,100.00,795926,32,19992,-76
2020-10-25 23:13:17,6.84,6.84,6.84,100.00,740150,32,19984,-74
2020-10-25 23:13:48,6.86,6.86,6.86,100.00,741700,40,19991,-75
2020-10-25 23:14:19,6.86,6.86,6.86,100.00,739533,40,20011,-75
2020-10-25 23:14:50,6.88,6.88,6.88,100.00,739578,40,20032,-75
2020-10-25 23:15:21,6.86,6.86,6.86,100.00,739629,40,19996,-74
2020-10-25 23:15:51,6.86,6.86,6.86,100.00,749151,32,20011,-75
2020-10-25 23:16:22,6.88,6.88,6.88,100.00,739759,40,19999,-75
2020-10-25 23:16:53,6.90,6.90,6.90,100.00,735543,40,20080,-75
2020-10-25 23:17:23,6.93,6.93,6.93,100.00,735689,40,20028,-75
2020-10-25 23:17:54,6.89,6.89,6.89,100.00,735753,40,20032,-74
2020-10-25 23:18:25,6.88,6.88,6.88,100.00,739642,40,20011,-75
2020-10-25 23:18:55,6.85,6.85,6.85,100.00,737434,40,20006,-75
2020-10-25 23:19:26,6.86,6.86,6.86,100.00,741871,40,20047,-74
2020-10-25 23:19:57,6.90,6.90,6.90,100.00,737420,40,19991,-75
2020-10-25 23:20:27,6.89,6.89,6.89,100.00,737671,40,20414,-74
2020-10-25 23:20:58,6.86,6.86,6.86,100.00,737750,40,19980,-75
2020-10-25 23:21:29,6.86,6.86,6.86,100.00,737817,40,20373,-75
2020-10-25 23:22:00,6.85,6.85,6.85,100.00,739818,40,19984,-75
2020-10-25 23:22:31,6.85,6.85,6.85,100.00,737692,40,19988,-76
2020-10-25 23:23:02,6.84,6.84,6.84,100.00,737644,40,19999,-75
2020-10-25 23:23:35,6.86,6.86,6.86,100.00,737705,40,19988,-75
2020-10-25 23:24:07,6.84,6.84,6.84,100.00,739768,40,19991,-75
2020-10-25 23:24:38,6.85,6.85,6.85,100.00,739605,32,19988,-75
2020-10-25 23:25:08,6.84,6.84,6.84,100.00,743955,40,20360,-75
2020-10-25 23:25:39,6.85,6.85,6.85,100.00,739799,40,19984,-74
2020-10-25 23:26:10,6.85,6.85,6.85,100.00,741781,40,19992,-74
2020-10-25 23:26:41,6.85,6.85,6.85,100.00,741958,32,19992,-75
2020-10-25 23:27:12,6.86,6.86,6.86,100.00,739555,40,20003,-74
2020-10-25 23:27:43,6.88,6.88,6.88,100.00,742034,32,20047,-75
2020-10-25 23:28:15,6.85,6.85,6.85,100.00,742055,40,20043,-74
2020-10-25 23:28:46,6.89,6.89,6.89,100.00,737533,40,20004,-75
2020-10-25 23:29:16,6.92,6.92,6.92,100.00,737697,40,20418,-75
2020-10-25 23:29:47,6.94,6.94,6.94,100.00,739018,32,20015,-74
2020-10-25 23:30:18,6.95,6.95,6.95,100.00,739902,40,20111,-75
2020-10-25 23:30:49,6.92,6.92,6.92,100.00,737382,40,20539,-75
2020-10-25 23:31:20,6.92,6.92,6.92,100.00,737721,40,20000,-74
2020-10-25 23:31:50,6.93,6.93,6.93,100.00,737792,40,19985,-75
2020-10-25 23:32:22,6.94,6.94,6.94,100.00,741777,40,19995,-75
2020-10-25 23:32:53,6.96,6.96,6.96,100.00,739845,40,20034,-74
2020-10-25 23:33:23,6.96,6.96,6.96,100.00,737728,40,20001,-74
2020-10-25 23:33:55,6.91,6.91,6.91,100.00,737717,40,20425,-74
2020-10-25 23:34:26,6.88,6.88,6.88,100.00,739621,40,20027,-75
2020-10-25 23:34:56,6.89,6.89,6.89,100.00,737741,40,19999,-76
2020-10-25 23:35:27,6.86,6.86,6.86,100.00,737700,40,20429,-74
2020-10-25 23:35:58,6.88,6.88,6.88,100.00,741749,40,19988,-74
2020-10-25 23:36:29,6.91,6.91,6.91,100.00,737971,40,19984,-76
2020-10-25 23:36:59,6.92,6.92,6.92,100.00,737479,40,20539,-75
2020-10-25 23:37:31,6.90,6.90,6.90,100.00,739605,40,19994,-75
2020-10-25 23:38:02,6.91,6.91,6.91,100.00,742236,32,20009,-75
2020-10-25 23:38:33,6.92,6.92,6.92,100.00,745896,32,20022,-75
2020-10-25 23:39:04,6.93,6.93,6.93,100.00,741681,40,20030,-74
2020-10-25 23:39:36,6.92,6.92,6.92,100.00,741822,40,19998,-74
2020-10-25 23:40:07,6.89,6.89,6.89,100.00,739993,32,20024,-75
2020-10-25 23:40:38,6.91,6.91,6.91,100.00,739763,40,20494,-75
2020-10-25 23:41:09,6.92,6.92,6.92,100.00,751982,32,19996,-74
2020-10-25 23:41:40,6.93,6.93,6.93,100.00,739645,40,20439,-75
2020-10-25 23:42:15,6.89,6.89,6.89,100.00,741782,40,20325,-75
2020-10-25 23:42:47,6.89,6.89,6.89,100.00,741643,40,20002,-74
2020-10-25 23:43:17,6.91,6.91,6.91,100.00,737678,40,20000,-75
2020-10-25 23:43:51,6.89,6.89,6.89,100.00,739719,40,20063,-74
2020-10-25 23:44:29,6.91,6.91,6.91,100.00,743741,40,19991,-75
2020-10-25 23:45:00,6.92,6.92,6.92,100.00,741856,40,19992,-73
2020-10-25 23:45:31,6.92,6.92,6.92,100.00,737775,40,20354,-74
2020-10-25 23:46:05,6.95,6.95,6.95,100.00,737706,40,19992,-75
2020-10-25 23:46:35,6.95,6.95,6.95,100.00,741582,40,19995,-75
2020-10-25 23:47:12,6.96,6.96,6.96,100.00,739741,40,20447,-75
2020-10-25 23:47:42,6.96,6.96,6.96,100.00,739661,40,20501,-74
2020-10-25 23:48:13,6.96,6.96,6.96,100.00,739771,40,20016,-74
2020-10-25 23:48:47,6.97,6.97,6.97,100.00,739615,40,20017,-75
2020-10-25 23:49:19,7.00,7.00,7.00,100.00,743547,32,20345,-74
2020-10-25 23:49:49,6.99,6.99,6.99,100.00,739924,40,20063,-75
2020-10-25 23:50:20,6.94,6.94,6.94,100.00,739773,40,20491,-74
2020-10-25 23:50:52,6.86,6.86,6.86,100.00,739693,40,20028,-75
2020-10-25 23:51:23,6.89,6.89,6.89,100.00,756764,32,19995,-74
2020-10-25 23:51:53,6.92,6.92,6.92,100.00,741635,40,20003,-75
2020-10-25 23:52:24,6.91,6.91,6.91,100.00,742734,40,20478,-74
2020-10-25 23:52:55,6.92,6.92,6.92,100.00,741962,40,20011,-75
2020-10-25 23:53:25,6.91,6.91,6.91,100.00,739737,40,19995,-74
2020-10-25 23:54:03,6.88,6.88,6.88,100.00,739703,40,19983,-74
2020-10-25 23:54:37,6.90,6.90,6.90,100.00,737595,40,19996,-74
2020-10-25 23:55:08,6.88,6.88,6.88,100.00,735558,40,20055,-75
2020-10-25 23:55:39,6.89,6.89,6.89,100.00,735436,40,20012,-74
2020-10-25 23:56:10,6.90,6.90,6.90,100.00,735670,40,19988,-74
2020-10-25 23:56:40,6.91,6.91,6.91,100.00,739501,40,19992,-76
2020-10-25 23:57:12,6.91,6.91,6.91,100.00,737481,40,20007,-74
2020-10-25 23:57:43,6.90,6.90,6.90,100.00,739776,40,20455,-74
2020-10-25 23:58:14,6.90,6.90,6.90,100.00,737571,40,20051,-74
2020-10-25 23:58:47,6.89,6.89,6.89,100.00,747399,32,19999,-75
2020-10-25 23:59:18,6.90,6.90,6.90,100.00,741683,40,19999,-76
2020-10-25 23:59:49,6.93,6.93,6.93,100.00,739582,40,20337,-76