2020-10-25 00:00:23,55.50,39.83,4.76,100.00,735412,40,20120,-75
2020-10-25 00:00:54,48.80,39.12,4.80,100.00,746468,32,20099,-74
2020-10-25 00:01:24,53.88,40.50,4.80,100.00,735251,40,20111,-74
2020-10-25 00:01:55,56.60,40.63,4.80,100.00,739345,40,20104,-74
2020-10-25 00:02:26,49.35,38.15,4.75,100.00,737412,40,20122,-74
2020-10-25 00:02:58,36.25,31.10,4.76,100.00,739828,32,20178,-74
2020-10-25 00:03:29,47.88,38.15,4.75,100.00,737121,40,20214,-75
2020-10-25 00:04:00,43.13,33.25,4.71,100.00,735283,40,20206,-74
2020-10-25 00:04:31,37.35,30.23,4.70,100.00,735300,40,20112,-75
2020-10-25 00:05:01,32.58,28.75,4.72,100.00,739219,40,20114,-74
2020-10-25 00:05:32,37.00,29.42,4.65,100.00,735136,40,20647,-74
2020-10-25 00:06:07,41.14,30.56,4.73,100.00,735349,40,20130,-74
2020-10-25 00:06:38,34.72,30.30,4.71,100.00,750407,32,20127,-74
2020-10-25 00:07:09,33.72,28.58,4.76,100.00,737208,40,20100,-74
2020-10-25 00:07:41,36.53,30.83,4.72,100.00,733134,40,20120,-74
2020-10-25 00:08:12,37.30,30.10,4.69,100.00,781787,32,20556,-75
2020-10-25 00:08:43,33.92,29.05,4.73,100.00,739123,40,20253,-75
2020-10-25 00:09:14,33.42,26.45,4.72,100.00,733277,40,20119,-75
2020-10-25 00:09:45,34.42,27.92,4.71,100.00,736975,40,20125,-74
2020-10-25 00:10:21,36.48,28.46,4.71,100.00,754976,32,20103,-75
2020-10-25 00:10:52,32.52,25.00,4.69,100.00,738212,32,20154,-74
2020-10-25 00:11:22,25.15,22.08,4.69,100.00,735118,40,20203,-75
2020-10-25 00:11:54,31.92,25.40,4.68,100.00,733287,40,20115,-75
2020-10-25 00:12:25,32.83,27.75,4.66,100.00,739153,40,20106,-75
2020-10-25 00:12:56,32.00,27.48,4.68,100.00,735163,40,20215,-74
2020-10-25 00:13:27,40.62,31.68,4.65,100.00,737152,32,20204,-74
2020-10-25 00:13:57,33.08,27.58,4.69,100.00,737260,40,20104,-74
2020-10-25 00:14:28,53.25,35.03,4.67,100.00,733268,40,20088,-74
2020-10-25 00:14:59,43.60,34.70,4.63,100.00,739489,40,20555,-74
2020-10-25 00:15:31,151.07,67.93,4.63,100.00,735106,40,20112,-75
2020-10-25 00:16:02,70.00,47.15,4.60,100.00,758067,32,20639,-74
2020-10-25 00:16:33,61.40,40.97,4.63,100.00,756268,32,20207,-75
2020-10-25 00:17:04,45.15,35.03,4.63,100.00,735265,40,20727,-74
2020-10-25 00:17:35,54.58,40.42,4.57,100.00,735023,32,20135,-74
2020-10-25 00:18:06,54.50,38.05,4.54,100.00,737241,40,20110,-76
2020-10-25 00:18:37,49.42,36.83,4.61,100.00,737399,40,20627,-74
2020-10-25 00:19:08,35.00,31.17,4.57,100.00,746824,32,20480,-75
2020-10-25 00:19:39,73.16,52.48,4.60,100.00,735414,40,20306,-74
2020-10-25 00:20:11,74.63,51.28,4.62,100.00,731188,40,20219,-76
2020-10-25 00:20:42,59.96,43.84,4.60,100.00,736235,32,20108,-74
2020-10-25 00:21:13,66.75,46.05,4.61,100.00,732991,40,20111,-75
2020-10-25 00:21:44,51.58,42.45,4.59,100.00,735216,40,20104,-74
2020-10-25 00:22:15,61.90,46.28,4.58,100.00,737106,40,20244,-76
2020-10-25 00:22:56,47.90,37.83,4.60,100.00,741483,32,20411,-74
2020-10-25 00:23:27,68.64,46.32,4.57,100.00,736441,32,20815,-74
2020-10-25 00:24:00,47.50,38.90,4.56,100.00,737517,40,20112,-72
2020-10-25 00:24:42,51.50,39.66,4.57,100.00,739448,40,20157,-74
2020-10-25 00:25:12,55.44,38.50,4.57,100.00,735302,40,20111,-74
2020-10-25 00:25:46,41.17,30.67,4.51,100.00,737255,40,20172,-74
2020-10-25 00:26:17,47.70,37.13,4.46,100.00,733905,32,20100,-74
2020-10-25 00:26:48,40.83,30.90,4.44,100.00,759598,32,20289,-76
2020-10-25 00:27:19,33.25,27.35,4.47,100.00,735277,40,20824,-74
2020-10-25 00:27:51,41.30,31.34,4.51,100.00,759570,32,20215,-75
2020-10-25 00:28:22,56.25,38.80,4.44,100.00,735015,40,20124,-74
2020-10-25 00:28:54,68.20,44.70,4.48,100.00,735064,40,20219,-75
2020-10-25 00:29:25,229.35,72.93,4.47,100.00,737155,32,20112,-74
2020-10-25 00:29:57,208.02,72.78,4.41,100.00,737400,40,20214,-75
2020-10-25 00:30:29,43.80,34.35,4.45,100.00,735143,40,20097,-74
2020-10-25 00:31:00,46.42,35.84,4.38,100.00,755593,32,20215,-75
2020-10-25 00:31:31,61.22,42.13,4.35,100.00,735209,40,20225,-74
2020-10-25 00:32:02,35.14,29.66,4.39,100.00,754884,32,20195,-75
2020-10-25 00:32:33,38.33,31.83,4.38,100.00,735291,40,20104,-74
2020-10-25 00:33:09,37.13,31.70,4.32,100.00,739495,40,20111,-74
2020-10-25 00:33:40,28.82,25.72,4.38,100.00,750669,32,20103,-75
2020-10-25 00:34:13,23.42,21.10,4.37,100.00,733390,40,20135,-75
2020-10-25 00:34:44,37.96,30.80,4.38,100.00,796839,32,20285,-74
2020-10-25 00:35:16,48.70,35.58,4.38,100.00,737113,40,20116,-74
2020-10-25 00:35:48,35.06,30.84,4.31,100.00,735273,40,20522,-74
2020-10-25 00:36:19,33.74,26.02,4.36,100.00,737329,40,20115,-74
2020-10-25 00:36:50,28.05,22.85,4.36,100.00,735124,40,20115,-74
2020-10-25 00:37:21,27.74,22.52,4.34,100.00,744091,32,20104,-73
2020-10-25 00:37:52,31.33,25.25,4.29,100.00,733189,40,20442,-74
2020-10-25 00:38:24,31.15,24.90,4.33,100.00,735249,40,20116,-74
2020-10-25 00:38:55,35.32,29.30,4.36,100.00,812045,32,20115,-74
2020-10-25 00:39:26,38.30,30.23,4.37,100.00,733297,40,20107,-75
2020-10-25 00:39:57,34.72,29.05,4.40,100.00,737435,40,20608,-74
2020-10-25 00:40:29,51.33,39.30,4.39,100.00,734857,32,20227,-74
2020-10-25 00:41:01,69.88,44.84,4.37,100.00,759768,32,20210,-74
2020-10-25 00:41:32,111.54,57.52,4.29,100.00,737283,40,20221,-74
2020-10-25 00:42:02,75.47,48.58,4.33,100.00,735122,40,20151,-74
2020-10-25 00:42:33,40.95,31.30,4.24,100.00,736985,40,20127,-75
2020-10-25 00:43:06,65.76,43.50,4.31,100.00,735337,40,20116,-74
2020-10-25 00:43:38,58.14,38.70,4.30,100.00,734977,40,20208,-74
2020-10-25 00:44:10,32.20,27.13,4.29,100.00,735179,40,20116,-75
2020-10-25 00:45:01,27.83,23.70,4.27,100.00,735153,40,20203,-75
2020-10-25 00:45:44,36.75,29.35,4.26,100.00,748684,32,20203,-74
2020-10-25 00:46:15,38.18,30.70,4.33,100.00,735400,40,20128,-74
2020-10-25 00:46:46,48.40,35.92,4.29,100.00,732867,40,20116,-74
2020-10-25 00:47:17,37.85,31.58,4.31,100.00,735274,40,20096,-75
2020-10-25 00:47:48,42.03,33.67,4.29,100.00,735187,40,20152,-75
2020-10-25 00:48:29,51.38,36.97,4.28,100.00,737334,40,20100,-74
2020-10-25 00:49:01,40.56,30.38,4.30,100.00,731204,40,20212,-74
2020-10-25 00:49:32,41.65,33.28,4.29,100.00,742804,32,20674,-75
2020-10-25 00:50:03,35.28,30.00,4.28,100.00,737330,40,20205,-75
2020-10-25 00:50:35,29.26,24.82,4.27,100.00,737592,32,20691,-74
2020-10-25 00:51:15,31.96,24.78,4.25,100.00,801319,32,20109,-74
2020-10-25 00:51:46,26.17,21.33,4.10,100.00,746322,32,20119,-74
2020-10-25 00:52:17,27.70,24.00,4.19,100.00,737407,40,20115,-74
2020-10-25 00:52:48,34.03,27.95,4.29,100.00,735272,40,20476,-74
2020-10-25 00:53:25,30.92,25.75,4.27,100.00,737443,40,20480,-74
2020-10-25 00:53:56,24.94,21.86,4.29,100.00,749316,32,20135,-75
2020-10-25 00:54:26,37.17,30.25,4.22,100.00,739300,40,20110,-74
2020-10-25 00:54:57,39.55,30.80,4.32,100.00,735112,40,20092,-75
2020-10-25 00:55:37,39.05,30.58,4.34,100.00,735022,40,20112,-74
2020-10-25 00:56:27,54.25,38.00,4.25,100.00,800032,32,20111,-74
2020-10-25 00:56:59,74.82,44.13,4.26,100.00,744550,32,20131,-74
2020-10-25 00:57:30,42.02,29.78,4.29,100.00,740841,32,20196,-75
2020-10-25 00:58:18,30.94,25.54,4.28,100.00,747950,32,20479,-74
2020-10-25 00:59:01,35.02,27.40,4.29,100.00,735096,40,20122,-73
2020-10-25 00:59:40,37.04,26.06,4.30,100.00,743255,32,20160,-74
2020-10-25 01:00:10,32.44,24.74,4.27,100.00,739360,32,20156,-74
2020-10-25 01:00:43,30.25,25.60,4.27,100.00,737239,40,20500,-74
2020-10-25 01:01:21,33.54,27.80,4.31,100.00,734256,32,20115,-75
2020-10-25 01:01:54,32.50,26.66,4.30,100.00,754340,32,20142,-74
2020-10-25 01:02:25,34.64,27.50,4.30,100.00,733386,40,20508,-74
2020-10-25 01:02:56,29.33,24.10,4.25,100.00,737097,40,20104,-75
2020-10-25 01:03:27,37.85,28.50,4.12,100.00,735155,40,20119,-74
2020-10-25 01:04:18,39.90,30.04,4.23,100.00,768015,32,20106,-74
2020-10-25 01:04:51,4.24,4.24,4.24,100.00,748849,32,20207,-75
2020-10-25 01:05:22,34.58,26.46,4.20,100.00,749502,32,20580,-74
2020-10-25 01:05:54,29.74,24.18,4.24,100.00,735057,32,20117,-74
2020-10-25 01:06:25,40.00,29.92,4.27,100.00,735273,40,20136,-74
2020-10-25 01:07:06,32.65,26.05,4.23,100.00,739166,40,20226,-74
2020-10-25 01:07:37,34.10,27.00,4.24,100.00,745786,32,20106,-75
2020-10-25 01:08:08,32.35,23.83,4.22,100.00,735435,40,20242,-74
2020-10-25 01:08:49,31.50,26.33,4.26,100.00,739388,40,20096,-75
2020-10-25 01:09:20,33.16,24.08,4.22,100.00,737354,40,20264,-74
2020-10-25 01:09:51,38.84,29.54,4.17,100.00,735217,40,20116,-74
2020-10-25 01:10:22,40.96,29.62,4.25,100.00,739318,40,20523,-74
2020-10-25 01:10:53,52.78,36.68,4.24,100.00,796195,32,20088,-74
2020-10-25 01:11:24,45.80,33.90,4.21,100.00,733320,40,20108,-73
2020-10-25 01:11:55,53.20,33.70,4.15,100.00,737213,40,20219,-74
2020-10-25 01:12:26,58.12,38.62,4.23,100.00,737216,40,20159,-74
2020-10-25 01:12:57,111.70,54.00,4.20,100.00,733201,40,20100,-74
2020-10-25 01:13:28,64.85,40.55,4.19,100.00,734862,40,20116,-74
2020-10-25 01:13:59,59.60,39.80,4.19,100.00,735202,40,20219,-74
2020-10-25 01:14:32,63.90,41.55,4.18,100.00,737407,40,20115,-74
2020-10-25 01:15:04,56.22,35.78,4.18,100.00,740027,32,20601,-75
2020-10-25 01:15:34,59.52,40.92,4.11,100.00,739285,40,20361,-74
2020-10-25 01:16:05,46.67,34.92,4.16,100.00,739283,40,20138,-74
2020-10-25 01:16:36,58.25,39.80,4.17,100.00,741225,40,20453,-74
2020-10-25 01:17:17,40.83,30.92,4.16,100.00,737082,40,20186,-74
2020-10-25 01:17:47,55.80,36.85,4.18,100.00,735235,40,20162,-74
2020-10-25 01:18:20,31.55,25.30,4.16,100.00,741826,32,20343,-73
2020-10-25 01:18:52,39.14,29.84,4.16,100.00,737083,40,20100,-74
2020-10-25 01:19:24,40.82,29.62,4.08,100.00,735264,40,20524,-74
2020-10-25 01:19:56,34.44,26.60,4.18,100.00,735105,40,20493,-74
2020-10-25 01:20:27,47.80,33.46,4.11,100.00,739347,40,20107,-74
2020-10-25 01:20:58,43.76,32.48,4.15,100.00,735069,40,20120,-73
2020-10-25 01:21:29,39.13,29.58,4.16,100.00,739361,40,20122,-73
2020-10-25 01:22:00,35.55,28.10,4.15,100.00,735479,40,20127,-74
2020-10-25 01:22:40,49.95,33.75,4.13,100.00,739786,40,20144,-73
2020-10-25 01:23:11,28.77,24.75,4.09,100.00,733398,40,20724,-73
2020-10-25 01:23:41,31.25,25.40,4.13,100.00,737680,40,20104,-74
2020-10-25 01:24:12,42.50,32.20,4.13,100.00,733646,40,20128,-73
2020-10-25 01:24:44,25.98,22.73,4.11,100.00,737585,40,20120,-73
2020-10-25 01:25:14,32.74,25.96,4.11,100.00,739793,40,20202,-73
2020-10-25 01:25:45,30.92,24.45,4.05,100.00,737840,40,20549,-75
2020-10-25 01:26:16,35.50,27.22,3.94,100.00,736416,32,20120,-73
2020-10-25 01:26:48,53.35,37.08,4.13,100.00,737533,40,20104,-73
2020-10-25 01:27:19,43.96,32.74,4.03,100.00,742798,32,20599,-74
2020-10-25 01:27:50,30.66,25.52,4.09,100.00,743644,32,20751,-74
2020-10-25 01:28:21,37.42,28.48,4.11,100.00,737639,40,20158,-74
2020-10-25 01:28:52,38.05,28.33,4.07,100.00,737442,40,20272,-74
2020-10-25 01:29:23,34.72,27.23,4.05,100.00,733562,40,20115,-74
2020-10-25 01:29:54,37.24,27.62,4.09,100.00,740653,32,20175,-74
2020-10-25 01:30:25,30.58,26.24,4.04,100.00,737668,40,20556,-75
2020-10-25 01:30:56,31.25,24.63,4.08,100.00,737804,40,20152,-75
2020-10-25 01:31:27,36.02,27.04,4.06,100.00,735523,40,20116,-74
2020-10-25 01:31:59,36.90,29.35,4.09,100.00,735463,40,20602,-75
2020-10-25 01:32:30,32.06,26.86,4.08,100.00,741248,32,20136,-74
2020-10-25 01:33:03,31.67,24.23,4.06,100.00,735679,40,20176,-74
2020-10-25 01:33:38,35.16,26.20,4.04,100.00,756182,32,20127,-74
2020-10-25 01:34:09,26.80,22.68,4.03,100.00,735748,40,20111,-74
2020-10-25 01:34:41,26.80,21.68,4.04,100.00,737544,40,20150,-75
2020-10-25 01:35:12,36.10,28.10,3.97,100.00,739560,40,20111,-74
2020-10-25 01:35:42,27.52,22.90,4.03,100.00,737811,40,20100,-74
2020-10-25 01:36:13,29.08,24.77,4.01,100.00,735517,40,20112,-74
2020-10-25 01:36:44,33.83,24.92,3.95,100.00,735473,40,20124,-74
2020-10-25 01:37:16,21.92,19.40,3.99,100.00,735527,40,20112,-74
2020-10-25 01:37:47,21.86,18.34,3.95,100.00,744869,32,20096,-74
2020-10-25 01:38:19,28.94,24.00,3.96,100.00,741703,40,20635,-74
2020-10-25 01:38:50,40.90,31.30,3.96,100.00,736503,32,20138,-74
2020-10-25 01:39:21,33.30,25.92,4.00,100.00,739856,40,20114,-74
2020-10-25 01:39:54,37.20,29.06,4.04,100.00,735557,40,20135,-74
2020-10-25 01:40:24,29.94,26.22,4.01,100.00,743513,32,20433,-74
2020-10-25 01:40:55,32.33,25.83,4.01,100.00,735681,40,20147,-74
2020-10-25 01:41:26,38.00,31.35,4.03,100.00,733615,40,20171,-74
2020-10-25 01:41:58,30.72,24.68,4.00,100.00,736389,32,20235,-74
2020-10-25 01:42:29,36.63,28.58,3.92,100.00,737647,40,20103,-74
2020-10-25 01:43:00,40.10,30.80,4.00,100.00,776858,32,20222,-74
2020-10-25 01:43:31,39.58,30.92,4.01,100.00,737468,40,20115,-73
2020-10-25 01:44:02,40.10,30.06,3.94,100.00,776394,32,20585,-74
2020-10-25 01:44:33,40.10,31.98,4.00,100.00,737948,40,20099,-74
2020-10-25 01:45:05,55.53,39.10,3.99,100.00,733677,40,20096,-74
2020-10-25 01:45:36,42.28,31.58,3.94,100.00,735876,40,20195,-74
2020-10-25 01:46:08,35.06,29.12,3.96,100.00,738207,40,20123,-74
2020-10-25 01:46:40,42.36,32.78,3.96,100.00,739452,32,20182,-74
2020-10-25 01:47:11,29.00,25.36,3.94,100.00,790169,32,20100,-74
2020-10-25 01:47:43,31.74,24.34,3.92,100.00,740226,32,20673,-74
2020-10-25 01:48:15,32.04,25.98,3.94,100.00,776925,32,20155,-74
2020-10-25 01:48:47,43.10,34.28,3.88,100.00,731964,40,20102,-75
2020-10-25 01:49:19,30.40,25.10,3.91,100.00,779835,32,20144,-74
2020-10-25 01:49:50,44.58,35.78,3.93,100.00,744606,32,20636,-74
2020-10-25 01:50:21,48.38,35.58,3.95,100.00,738089,40,20100,-74
2020-10-25 01:50:52,34.34,26.88,3.92,100.00,774894,32,20091,-74
2020-10-25 01:51:23,49.80,36.80,3.87,100.00,733570,40,20128,-74
2020-10-25 01:51:54,42.20,31.52,3.87,100.00,738277,40,20116,-74
2020-10-25 01:52:26,32.86,28.12,3.85,100.00,731680,40,20124,-74
2020-10-25 01:52:57,28.34,23.74,3.86,100.00,736018,40,20195,-74
2020-10-25 01:53:28,33.13,26.52,3.90,100.00,731684,40,20649,-74
2020-10-25 01:53:59,36.90,30.20,3.92,100.00,738041,40,20571,-74
2020-10-25 01:54:30,29.77,24.08,3.91,100.00,738051,40,20804,-74
2020-10-25 01:55:01,31.42,26.66,3.89,100.00,736099,32,20151,-74
2020-10-25 01:55:33,34.26,28.02,3.88,100.00,740227,32,20100,-75
2020-10-25 01:56:05,35.64,29.48,3.91,100.00,733874,40,20108,-74
2020-10-25 01:56:36,43.06,32.80,3.91,100.00,738828,32,20580,-74
2020-10-25 01:57:07,37.80,29.08,3.91,100.00,733771,40,20116,-74
2020-10-25 01:57:38,44.58,34.92,3.89,100.00,735731,40,20104,-74
2020-10-25 01:58:10,35.75,27.55,3.91,100.00,739785,40,20111,-75
2020-10-25 01:58:41,37.32,27.22,3.90,100.00,788492,32,20115,-74
2020-10-25 01:59:13,32.66,28.26,3.79,100.00,757449,32,20112,-74
2020-10-25 01:59:44,35.67,27.55,3.86,100.00,741436,40,20119,-73
2020-10-25 02:00:15,33.62,29.68,3.91,100.00,748322,32,20230,-74
2020-10-25 02:00:47,34.52,28.96,3.89,100.00,805845,32,20092,-75
2020-10-25 02:01:18,48.98,36.56,3.88,100.00,737473,40,20111,-74
2020-10-25 02:01:50,39.36,32.14,3.92,100.00,737790,32,20594,-74
2020-10-25 02:02:21,29.06,25.70,3.91,100.00,740427,32,20127,-74
2020-10-25 02:02:52,31.40,25.82,3.89,100.00,735482,40,20096,-75
2020-10-25 02:03:23,29.75,24.58,3.84,100.00,737560,40,20108,-74
2020-10-25 02:03:54,39.72,30.34,3.88,100.00,739375,40,20096,-74
2020-10-25 02:04:25,40.42,32.90,3.74,100.00,739366,40,20104,-74
2020-10-25 02:04:56,40.65,31.83,3.90,100.00,737412,40,20111,-74
2020-10-25 02:05:27,30.02,24.95,3.84,100.00,739614,40,20281,-75
2020-10-25 02:05:58,32.28,25.73,3.88,100.00,733275,40,20101,-74
2020-10-25 02:06:29,26.46,22.70,3.87,100.00,742137,32,20156,-74
2020-10-25 02:07:00,26.67,23.20,3.87,100.00,735236,40,20147,-74
2020-10-25 02:07:31,38.22,29.80,3.81,100.00,735327,40,20104,-74
2020-10-25 02:08:02,33.97,28.75,3.92,100.00,735385,40,20128,-74
2020-10-25 02:08:33,30.20,25.52,3.87,100.00,741576,32,20100,-74
2020-10-25 02:09:04,33.58,25.85,3.91,100.00,735415,40,20103,-74
2020-10-25 02:09:35,33.80,26.80,3.89,100.00,808694,32,20119,-75
2020-10-25 02:10:06,31.02,25.60,3.92,100.00,737347,40,20487,-74
2020-10-25 02:10:37,33.12,26.68,3.89,100.00,773020,32,20143,-75
2020-10-25 02:11:08,37.90,29.23,3.83,100.00,733116,40,20616,-74
2020-10-25 02:11:40,34.96,26.50,3.90,100.00,797143,32,20127,-75
2020-10-25 02:12:11,28.72,24.38,3.89,100.00,735268,40,20119,-74
2020-10-25 02:12:42,41.00,29.76,3.91,100.00,732983,32,20772,-75
2020-10-25 02:13:13,38.28,28.38,3.94,100.00,739989,32,20178,-74
2020-10-25 02:13:45,30.68,25.78,3.92,100.00,735657,32,20569,-75
2020-10-25 02:14:16,26.32,21.60,3.89,100.00,733199,40,20102,-74
2020-10-25 02:14:47,29.00,22.38,3.74,100.00,756545,32,20104,-74
2020-10-25 02:15:18,24.38,19.73,3.88,100.00,737505,40,20676,-74
2020-10-25 02:15:49,27.50,21.55,3.83,100.00,735064,40,20128,-74
2020-10-25 02:16:20,26.40,22.06,3.86,100.00,751642,32,20502,-74
2020-10-25 02:16:51,25.73,21.17,3.87,100.00,762758,32,20112,-74
2020-10-25 02:17:22,28.77,24.42,3.85,100.00,733329,40,20708,-74
2020-10-25 02:17:56,32.67,26.15,3.87,100.00,739364,40,20219,-74
2020-10-25 02:18:30,32.10,26.00,3.85,100.00,735481,40,20215,-74
2020-10-25 02:19:04,23.98,21.08,3.73,100.00,767390,32,20134,-74
2020-10-25 02:19:36,23.38,19.40,3.81,100.00,759449,32,20154,-74
2020-10-25 02:20:07,26.63,20.83,3.83,100.00,737345,40,20564,-75
2020-10-25 02:20:37,38.35,28.52,3.82,100.00,739522,40,20516,-75
2020-10-25 02:21:08,34.28,27.42,3.84,100.00,735363,40,20119,-74
2020-10-25 02:21:39,40.90,30.50,3.87,100.00,733499,40,20211,-74
2020-10-25 02:22:13,42.72,30.63,3.79,100.00,737193,40,20131,-75
2020-10-25 02:22:45,37.96,28.54,3.83,100.00,735404,40,20738,-74
2020-10-25 02:23:19,81.36,42.96,3.57,100.00,746807,32,20108,-73
2020-10-25 02:23:53,45.38,32.24,3.72,100.00,735761,32,20213,-74
2020-10-25 02:24:24,52.56,34.36,3.80,100.00,736779,32,20097,-72
2020-10-25 02:24:55,59.13,37.63,3.80,100.00,739320,40,20484,-74
2020-10-25 02:25:26,73.55,42.22,3.78,100.00,737426,40,20135,-73
2020-10-25 02:26:03,84.54,45.18,3.66,100.00,739265,40,20107,-75
2020-10-25 02:26:34,114.16,51.30,3.76,100.00,737187,40,20107,-73
2020-10-25 02:27:05,34.05,26.98,3.75,100.00,735312,40,20138,-73
2020-10-25 02:27:36,34.60,26.48,3.73,100.00,737335,40,20207,-76
2020-10-25 02:28:07,37.08,27.27,3.73,100.00,733219,40,20123,-74
2020-10-25 02:28:38,33.40,26.32,3.69,100.00,737530,40,20156,-74
2020-10-25 02:29:09,34.70,26.13,3.71,100.00,737549,40,20527,-74
2020-10-25 02:29:40,29.05,24.58,3.73,100.00,737326,40,20114,-74
2020-10-25 02:30:11,28.52,24.45,3.71,100.00,746008,32,20553,-73
2020-10-25 02:30:42,34.17,26.30,3.72,100.00,735389,40,20208,-74
2020-10-25 02:31:13,45.70,28.73,3.70,100.00,733337,40,20263,-73
2020-10-25 02:31:44,22.52,20.14,3.67,100.00,732712,40,20687,-73
2020-10-25 02:32:15,29.64,24.16,3.72,100.00,742777,32,20143,-73
2020-10-25 02:32:46,37.15,28.52,3.74,100.00,734471,40,20528,-74
2020-10-25 02:33:17,70.53,40.70,3.71,100.00,736741,40,20187,-74
2020-10-25 02:33:50,56.14,38.08,3.73,100.00,743355,32,20565,-74
2020-10-25 02:34:21,35.76,26.72,3.66,100.00,734891,40,20107,-73
2020-10-25 02:34:57,32.05,24.65,3.68,100.00,736731,40,20134,-74
2020-10-25 02:35:28,25.82,21.78,3.67,100.00,734974,32,20105,-73
2020-10-25 02:35:59,28.05,23.90,3.63,100.00,735156,40,20647,-74
2020-10-25 02:36:30,37.20,28.52,3.64,100.00,737391,40,20106,-73
2020-10-25 02:37:03,43.60,29.98,3.63,100.00,733180,40,20599,-73
2020-10-25 02:37:34,37.40,27.88,3.66,100.00,737241,40,20120,-73
2020-10-25 02:38:06,32.45,23.90,3.65,100.00,737321,40,20873,-73
2020-10-25 02:38:37,30.72,22.86,3.64,100.00,762023,32,20171,-74
2020-10-25 02:39:08,31.98,23.62,3.60,100.00,739395,40,20137,-73
2020-10-25 02:39:39,40.22,29.17,3.64,100.00,737293,40,20560,-74
2020-10-25 02:40:11,36.97,25.90,3.63,100.00,735250,40,20325,-73
2020-10-25 02:40:43,37.94,26.94,3.61,100.00,773761,32,20103,-73
2020-10-25 02:41:14,30.02,24.76,3.54,100.00,733582,40,20636,-73
2020-10-25 02:41:47,29.94,22.62,3.56,100.00,756810,32,20115,-74
2020-10-25 02:42:18,30.34,24.22,3.58,100.00,733276,40,20523,-73
2020-10-25 02:42:49,23.17,19.65,3.59,100.00,737451,40,20100,-73
2020-10-25 02:43:20,31.64,24.92,3.61,100.00,739291,40,20208,-73
2020-10-25 02:43:53,25.98,20.56,3.57,100.00,739176,40,20109,-73
2020-10-25 02:44:24,29.04,23.24,3.61,100.00,738687,32,20103,-73
2020-10-25 02:44:55,35.38,24.10,3.45,100.00,737361,40,20473,-73
2020-10-25 02:45:27,32.18,23.16,3.66,100.00,741080,32,20148,-73
2020-10-25 02:45:59,30.42,24.48,3.62,100.00,737288,40,20665,-74
2020-10-25 02:46:30,30.04,22.20,3.62,100.00,809040,32,20101,-73
2020-10-25 02:47:01,44.20,29.58,3.57,100.00,737401,40,20131,-74
2020-10-25 02:47:32,33.65,26.30,3.63,100.00,737446,40,20109,-73
2020-10-25 02:48:03,43.15,30.25,3.59,100.00,733310,40,20211,-73
2020-10-25 02:48:35,36.48,27.38,3.60,100.00,738426,32,20203,-74
2020-10-25 02:49:07,38.68,27.04,3.61,100.00,735353,40,20131,-73
2020-10-25 02:49:38,33.98,25.82,3.47,100.00,737310,40,20490,-73
2020-10-25 02:50:09,33.92,25.92,3.53,100.00,741774,32,20119,-73
2020-10-25 02:50:42,36.70,26.88,3.51,100.00,780140,32,20108,-73
2020-10-25 02:51:13,38.74,28.02,3.43,100.00,746686,32,20704,-73
2020-10-25 02:51:44,29.70,24.15,3.54,100.00,737490,40,20108,-73
2020-10-25 02:52:15,33.35,25.88,3.54,100.00,735322,40,20139,-73
2020-10-25 02:52:46,38.98,28.84,3.53,100.00,738894,32,20629,-73
2020-10-25 02:53:19,35.40,27.20,3.50,100.00,741913,32,20131,-74
2020-10-25 02:53:50,27.76,21.98,3.50,100.00,741163,32,20170,-72
2020-10-25 02:54:21,33.40,24.52,3.49,100.00,737402,40,20219,-73
2020-10-25 02:54:52,36.08,26.80,3.40,100.00,735285,40,20211,-74
2020-10-25 02:55:24,29.56,23.44,3.48,100.00,739469,32,20108,-73
2020-10-25 02:55:55,22.86,19.68,3.46,100.00,731112,40,20119,-74
2020-10-25 02:56:26,21.90,16.74,3.45,100.00,735344,40,20162,-74
2020-10-25 02:56:58,26.40,21.34,3.43,100.00,750738,32,20193,-74
2020-10-25 02:57:29,25.90,19.26,3.43,100.00,735474,40,20600,-73
2020-10-25 02:58:01,33.46,25.78,3.46,100.00,759683,32,20241,-73
2020-10-25 02:58:32,23.88,19.78,3.43,100.00,733506,32,20105,-73
2020-10-25 02:59:02,26.45,19.38,3.43,100.00,737324,40,20107,-72
2020-10-25 02:59:34,31.63,22.08,3.40,100.00,739410,40,20100,-73
2020-10-25 03:00:06,31.56,23.24,3.45,100.00,739443,40,20205,-73
2020-10-25 03:00:37,35.06,24.54,3.44,100.00,737387,40,20107,-72
2020-10-25 03:01:08,33.66,24.88,3.46,100.00,759728,32,20646,-72
2020-10-25 03:01:39,31.95,24.77,3.47,100.00,733424,40,20099,-72
2020-10-25 03:02:10,29.05,22.42,3.45,100.00,739361,40,20122,-73
2020-10-25 03:02:41,26.73,21.92,3.45,100.00,737457,40,20211,-73
2020-10-25 03:03:12,32.80,23.10,3.45,100.00,733254,40,20096,-74
2020-10-25 03:03:43,25.50,20.50,3.44,100.00,739359,40,20113,-73
2020-10-25 03:04:14,25.63,21.70,3.42,100.00,735506,40,20112,-73
2020-10-25 03:04:45,25.20,20.58,3.39,100.00,741568,40,20091,-72
2020-10-25 03:05:17,25.92,21.60,3.38,100.00,739393,40,20099,-74
2020-10-25 03:05:49,25.54,20.86,3.37,100.00,743566,32,20145,-73
2020-10-25 03:06:20,26.38,21.28,3.42,100.00,739264,40,20112,-73
2020-10-25 03:06:51,24.92,20.67,3.34,100.00,737467,40,20602,-73
2020-10-25 03:07:22,24.74,18.94,3.39,100.00,755823,32,20592,-73
2020-10-25 03:07:53,29.60,23.15,3.43,100.00,737514,40,20111,-72
2020-10-25 03:08:24,32.18,24.66,3.31,100.00,735107,40,20200,-74
2020-10-25 03:08:56,23.80,19.77,3.41,100.00,733338,40,20096,-74
2020-10-25 03:09:27,27.72,22.86,3.35,100.00,750005,32,20464,-74
2020-10-25 03:09:58,24.90,20.23,3.41,100.00,731382,40,20113,-75
2020-10-25 03:10:30,24.60,19.42,3.40,100.00,738585,32,20096,-74
2020-10-25 03:11:01,24.10,18.00,3.41,100.00,733467,40,20109,-74
2020-10-25 03:11:32,26.42,21.33,3.41,100.00,735466,40,20120,-74
2020-10-25 03:12:03,25.88,20.80,3.42,100.00,733230,40,20125,-75
2020-10-25 03:12:34,27.63,20.63,3.44,100.00,737479,40,20219,-75
2020-10-25 03:13:05,27.74,21.74,3.44,100.00,776635,32,20109,-74
2020-10-25 03:13:37,26.45,21.30,3.44,100.00,737221,40,20114,-74
2020-10-25 03:14:09,22.64,18.70,3.42,100.00,737020,32,20184,-74
2020-10-25 03:14:41,22.48,20.08,3.42,100.00,751755,32,20111,-74
2020-10-25 03:15:13,28.20,22.60,3.42,100.00,737373,40,20123,-75
2020-10-25 03:15:44,30.72,22.96,3.47,100.00,784445,32,20176,-74
2020-10-25 03:16:15,27.95,21.70,3.46,100.00,735111,40,20104,-74
2020-10-25 03:16:47,25.70,19.83,3.45,100.00,737390,40,20119,-74
2020-10-25 03:17:18,24.74,20.52,3.46,100.00,737442,40,20134,-74
2020-10-25 03:17:50,23.90,19.92,3.44,100.00,779543,32,20108,-75
2020-10-25 03:18:21,21.56,18.86,3.45,100.00,737240,40,20181,-74
2020-10-25 03:18:53,21.50,18.62,3.44,100.00,735370,32,20540,-75
2020-10-25 03:19:24,27.26,21.60,3.40,100.00,749945,32,20120,-74
2020-10-25 03:19:54,28.15,21.55,3.43,100.00,739392,40,20100,-75
2020-10-25 03:20:27,33.80,23.13,3.44,100.00,735477,40,20608,-74
2020-10-25 03:20:58,39.90,23.24,3.45,100.00,747194,32,20127,-74
2020-10-25 03:21:30,26.44,20.12,3.38,100.00,735347,40,20166,-74
2020-10-25 03:22:13,27.20,19.76,3.33,100.00,740734,32,20118,-75
2020-10-25 03:22:44,20.12,16.60,3.47,100.00,764730,32,20120,-74
2020-10-25 03:23:17,25.38,18.92,3.47,100.00,761194,32,20198,-74
2020-10-25 03:23:47,24.94,19.24,3.47,100.00,735391,40,20130,-74
2020-10-25 03:24:18,28.50,19.73,3.49,100.00,737461,40,20695,-74
2020-10-25 03:24:49,30.33,21.00,3.50,100.00,739482,40,20115,-74
2020-10-25 03:25:20,27.98,20.16,3.49,100.00,747168,32,20122,-74
2020-10-25 03:25:51,27.40,19.13,3.42,100.00,739467,40,20153,-74
2020-10-25 03:26:22,25.60,18.94,3.50,100.00,739405,40,20178,-74
2020-10-25 03:26:53,23.10,18.23,3.49,100.00,737266,40,20128,-74
2020-10-25 03:27:24,21.33,16.75,3.50,100.00,737319,40,20159,-74
2020-10-25 03:27:55,22.95,18.27,3.49,100.00,741532,40,20138,-74
2020-10-25 03:28:27,29.00,21.15,3.50,100.00,737313,40,20139,-74
2020-10-25 03:28:58,26.66,19.72,3.49,100.00,737422,40,20112,-75
2020-10-25 03:29:29,22.85,18.35,3.39,100.00,735204,40,20111,-74
2020-10-25 03:29:59,23.38,16.75,3.45,100.00,739471,40,20519,-75
2020-10-25 03:30:31,21.40,16.70,3.50,100.00,735240,40,20132,-74
2020-10-25 03:31:02,23.28,18.40,3.52,100.00,733298,40,20680,-75
2020-10-25 03:31:38,23.72,16.96,3.50,100.00,738188,32,20131,-73
2020-10-25 03:32:09,21.98,18.26,3.51,100.00,733168,40,20116,-74
2020-10-25 03:32:40,19.67,15.88,3.50,100.00,735337,40,20116,-74
2020-10-25 03:33:11,28.20,19.48,3.52,100.00,735248,40,20139,-76
2020-10-25 03:33:42,22.98,18.34,3.50,100.00,746839,32,20110,-74
2020-10-25 03:34:14,24.25,19.30,3.50,100.00,743590,32,20328,-74
2020-10-25 03:34:45,24.76,19.48,3.49,100.00,749584,32,20116,-74
2020-10-25 03:35:16,19.88,15.98,3.49,100.00,733206,40,20128,-74
2020-10-25 03:35:47,18.72,15.56,3.46,100.00,737374,40,20103,-74
2020-10-25 03:36:18,22.22,17.06,3.46,100.00,739200,40,20107,-74
2020-10-25 03:36:49,23.55,17.33,3.47,100.00,735542,40,20112,-74
2020-10-25 03:37:20,26.52,19.95,3.49,100.00,735145,40,20477,-74
2020-10-25 03:37:51,24.50,19.85,3.46,100.00,733556,40,20585,-75
2020-10-25 03:38:30,19.50,16.48,3.44,100.00,758116,32,20206,-74
2020-10-25 03:39:00,19.24,16.40,3.44,100.00,737349,40,20132,-74
2020-10-25 03:39:31,16.42,14.68,3.44,100.00,737389,40,20104,-74
2020-10-25 03:40:03,23.23,19.13,3.40,100.00,739604,40,20103,-75
2020-10-25 03:40:37,18.64,16.18,3.39,100.00,737400,40,20108,-75
2020-10-25 03:41:08,25.34,20.50,3.43,100.00,737482,40,20112,-74
2020-10-25 03:41:39,32.05,23.98,3.44,100.00,733267,40,20172,-75
2020-10-25 03:42:10,32.17,23.13,3.42,100.00,739349,40,20119,-74
2020-10-25 03:42:41,26.90,20.48,3.42,100.00,735344,40,20150,-74
2020-10-25 03:43:15,26.08,20.58,3.40,100.00,735336,40,20558,-74
2020-10-25 03:43:46,17.76,15.54,3.40,100.00,735233,40,20266,-75
2020-10-25 03:44:18,30.66,22.08,3.39,100.00,753594,32,20163,-75
2020-10-25 03:44:49,26.58,22.04,3.36,100.00,737542,32,20124,-76
2020-10-25 03:45:21,28.08,20.60,3.33,100.00,746635,32,20169,-75
2020-10-25 03:45:53,32.62,24.20,3.39,100.00,741844,32,20104,-75
2020-10-25 03:46:25,38.00,26.44,3.38,100.00,735072,40,20151,-75
2020-10-25 03:46:56,39.48,26.98,3.39,100.00,741367,32,20099,-75
2020-10-25 03:47:28,37.25,26.63,3.35,100.00,737288,40,20128,-75
2020-10-25 03:47:58,40.08,28.44,3.31,100.00,731202,40,20113,-75
2020-10-25 03:48:29,243.82,66.78,3.33,100.00,737157,40,20565,-74
2020-10-25 03:49:01,69.10,38.40,3.32,100.00,733360,40,20104,-74
2020-10-25 03:49:32,43.38,29.72,3.31,100.00,745068,32,20104,-75
2020-10-25 03:50:04,38.80,29.10,3.32,100.00,733253,40,20487,-74
2020-10-25 03:50:35,56.98,36.96,3.30,100.00,737450,40,20142,-74
2020-10-25 03:51:06,56.70,39.42,3.24,100.00,781521,32,20096,-75
2020-10-25 03:51:37,63.18,40.70,3.30,100.00,739518,40,20116,-75
2020-10-25 03:52:09,55.85,39.60,3.33,100.00,741560,40,20114,-74
2020-10-25 03:52:40,50.18,37.10,3.31,100.00,737362,32,20112,-74
2020-10-25 03:53:12,67.16,44.30,3.29,100.00,737176,40,20112,-74
2020-10-25 03:53:42,60.16,42.28,3.30,100.00,772561,32,20678,-74
2020-10-25 03:54:14,51.78,36.75,3.30,100.00,735093,40,20171,-74
2020-10-25 03:54:45,44.32,32.18,3.31,100.00,767867,32,20569,-74
2020-10-25 03:55:18,61.10,38.88,3.29,100.00,735384,40,20148,-75
2020-10-25 03:55:49,34.42,27.52,3.24,100.00,737406,40,20488,-74
2020-10-25 03:56:20,25.96,21.54,3.29,100.00,744127,32,20092,-74
2020-10-25 03:56:52,29.82,23.02,3.31,100.00,784510,32,20497,-74
2020-10-25 03:57:23,26.44,20.46,3.30,100.00,735671,32,20106,-74
2020-10-25 03:57:54,29.38,22.04,3.32,100.00,735314,40,20454,-75
2020-10-25 03:58:26,30.20,23.58,3.26,100.00,732995,40,20116,-76
2020-10-25 03:58:57,29.68,22.34,3.32,100.00,735239,40,20596,-74
2020-10-25 03:59:28,31.05,23.30,3.32,100.00,733128,40,20097,-74
2020-10-25 04:00:00,30.86,23.64,3.31,100.00,737405,32,20235,-75
2020-10-25 04:00:31,28.12,21.94,3.30,100.00,738835,32,20104,-74
2020-10-25 04:01:05,28.92,23.04,3.30,100.00,739595,32,20119,-75
2020-10-25 04:01:37,33.34,21.92,3.29,100.00,737747,32,20112,-74
2020-10-25 04:02:08,29.00,22.92,3.28,100.00,741294,32,20112,-74
2020-10-25 04:02:38,20.85,18.02,3.27,100.00,737437,40,20528,-74
2020-10-25 04:03:10,31.10,19.60,3.27,100.00,735301,40,20606,-76
2020-10-25 04:03:41,28.56,22.92,3.28,100.00,737326,40,20552,-74
2020-10-25 04:04:11,30.90,23.28,3.28,100.00,735465,40,20613,-74
2020-10-25 04:04:43,34.28,23.38,3.27,100.00,735410,40,20096,-75
2020-10-25 04:05:18,29.50,23.04,3.22,100.00,733129,40,20128,-74
2020-10-25 04:05:49,24.72,19.92,3.15,100.00,739432,40,20107,-75
2020-10-25 04:06:22,32.78,24.52,3.21,100.00,735283,40,20547,-74
2020-10-25 04:06:52,39.30,25.38,3.20,100.00,733341,40,20155,-75
2020-10-25 04:07:23,37.97,24.08,3.17,100.00,739266,40,20185,-74
2020-10-25 04:07:54,25.00,20.67,3.12,100.00,733305,40,20661,-75
2020-10-25 04:08:26,34.24,23.90,3.17,100.00,737175,40,20122,-73
2020-10-25 04:08:57,29.32,20.78,3.19,100.00,737362,40,20108,-73
2020-10-25 04:09:29,34.97,22.48,3.13,100.00,737218,40,20185,-75
2020-10-25 04:10:00,35.86,23.48,3.22,100.00,739040,32,20166,-73
2020-10-25 04:10:32,30.50,23.34,3.20,100.00,739293,40,20103,-73
2020-10-25 04:11:03,31.70,22.52,3.22,100.00,735106,40,20128,-74
2020-10-25 04:11:34,26.42,20.40,3.22,100.00,737065,40,20114,-74
2020-10-25 04:12:06,31.52,20.54,3.17,100.00,738221,32,20460,-74
2020-10-25 04:12:37,29.40,22.40,3.20,100.00,741428,32,20112,-73
2020-10-25 04:13:08,27.36,21.96,3.14,100.00,747058,32,20105,-73
2020-10-25 04:13:39,29.72,22.58,3.18,100.00,737286,40,20128,-73
2020-10-25 04:14:10,25.70,20.06,3.16,100.00,735122,32,20116,-75
2020-10-25 04:14:41,26.85,20.55,3.20,100.00,735320,40,20204,-74
2020-10-25 04:15:13,33.65,23.17,3.14,100.00,739327,40,20529,-73
2020-10-25 04:15:44,34.20,24.88,3.17,100.00,739723,32,20407,-74
2020-10-25 04:16:15,33.30,23.40,3.17,100.00,735252,40,20104,-74
2020-10-25 04:16:46,37.17,24.67,3.12,100.00,735227,40,20513,-73
2020-10-25 04:17:18,32.34,24.20,3.16,100.00,740927,32,20100,-74
2020-10-25 04:17:49,28.30,22.58,3.16,100.00,746027,32,20110,-73
2020-10-25 04:18:20,22.80,19.94,3.10,100.00,738641,32,20100,-73
2020-10-25 04:18:51,24.82,20.46,3.07,100.00,739509,40,20107,-73
2020-10-25 04:19:22,28.80,20.90,3.11,100.00,733294,40,20124,-73
2020-10-25 04:19:53,29.88,22.56,3.11,100.00,746530,32,20524,-73
2020-10-25 04:20:26,34.70,24.20,3.12,100.00,737367,40,20126,-74
2020-10-25 04:21:01,25.76,19.24,3.10,100.00,746161,32,20104,-73
2020-10-25 04:21:31,30.68,21.08,3.06,100.00,735091,40,20155,-75
2020-10-25 04:22:02,23.15,18.55,3.05,100.00,735373,40,20171,-73
2020-10-25 04:22:34,22.83,19.27,3.05,100.00,735135,40,20154,-74
2020-10-25 04:23:04,27.76,20.26,3.01,100.00,737488,40,20146,-73
2020-10-25 04:23:35,27.42,21.35,3.06,100.00,737141,40,20100,-74
2020-10-25 04:24:06,31.40,22.50,2.99,100.00,735430,40,20491,-74
2020-10-25 04:24:40,27.84,19.68,3.02,100.00,781947,32,20596,-73
2020-10-25 04:25:11,25.96,18.62,3.00,100.00,733184,40,20112,-74
2020-10-25 04:25:42,31.72,22.30,2.94,100.00,737113,40,20111,-73
2020-10-25 04:26:14,25.12,20.08,2.96,100.00,793372,32,20501,-75
2020-10-25 04:26:52,25.23,19.50,2.96,100.00,737071,40,20100,-74
2020-10-25 04:27:27,24.10,19.46,2.97,100.00,741627,32,20195,-74
2020-10-25 04:27:58,21.16,17.74,2.97,100.00,735454,40,20104,-74
2020-10-25 04:28:29,25.00,19.00,2.98,100.00,739227,40,20111,-73
2020-10-25 04:29:00,20.83,17.20,2.95,100.00,732769,40,20111,-73
2020-10-25 04:29:36,19.28,15.94,2.92,100.00,735023,40,20156,-73
2020-10-25 04:30:08,18.34,15.64,2.93,100.00,735303,40,20119,-73
2020-10-25 04:30:40,26.08,20.00,2.93,100.00,737369,40,20104,-72
2020-10-25 04:31:12,21.14,16.42,2.92,100.00,737257,40,20679,-74
2020-10-25 04:31:46,25.68,20.52,2.94,100.00,744492,32,20147,-72
2020-10-25 04:32:16,23.10,18.34,2.94,100.00,751739,32,20177,-73
2020-10-25 04:32:53,24.80,19.50,2.95,100.00,737283,40,20127,-72
2020-10-25 04:33:27,22.72,18.32,2.93,100.00,734954,40,20631,-74
2020-10-25 04:33:58,33.98,24.02,2.86,100.00,735094,40,20208,-73
2020-10-25 04:34:33,29.74,21.82,2.92,100.00,765708,32,20616,-73
2020-10-25 04:35:06,28.34,19.04,2.89,100.00,754331,32,20541,-73
2020-10-25 04:35:37,21.42,17.00,2.86,100.00,735053,40,20124,-72
2020-10-25 04:36:08,22.17,16.23,2.86,100.00,737215,40,20104,-73
2020-10-25 04:36:39,20.58,16.80,2.84,100.00,739156,40,20591,-72
2020-10-25 04:37:11,17.68,14.38,2.86,100.00,735084,40,20154,-73
2020-10-25 04:37:42,17.08,13.96,2.84,100.00,736993,40,20185,-72
2020-10-25 04:38:13,16.88,14.50,2.81,100.00,735182,40,20552,-74
2020-10-25 04:38:44,15.66,13.56,2.83,100.00,739173,32,20116,-72
2020-10-25 04:39:16,20.98,17.00,2.86,100.00,737061,40,20131,-74
2020-10-25 04:39:47,18.18,15.20,2.84,100.00,734974,32,20744,-72
2020-10-25 04:40:18,19.20,15.38,2.86,100.00,765847,32,20500,-73
2020-10-25 04:40:49,17.42,13.77,2.84,100.00,739476,40,20170,-73
2020-10-25 04:41:23,14.55,13.05,2.85,100.00,737232,40,20569,-73
2020-10-25 04:41:54,17.36,14.80,2.84,100.00,737286,40,20615,-73
2020-10-25 04:42:26,17.66,14.04,2.83,100.00,742792,32,20528,-75
2020-10-25 04:42:57,17.78,14.52,2.83,100.00,735200,40,20182,-73
2020-10-25 04:43:29,15.80,13.74,2.79,100.00,758118,32,20540,-74
2020-10-25 04:44:06,14.88,13.28,2.81,100.00,740156,32,20144,-72
2020-10-25 04:44:38,17.40,13.14,2.81,100.00,747139,32,20115,-73
2020-10-25 04:45:20,16.94,14.12,2.77,100.00,731079,40,20096,-73
2020-10-25 04:45:54,16.06,14.10,2.85,100.00,737142,40,20111,-72
2020-10-25 04:46:25,17.40,14.60,2.83,100.00,755658,32,20112,-73
2020-10-25 04:47:06,14.95,13.07,2.82,100.00,739198,40,20465,-73
2020-10-25 04:47:37,15.56,13.54,2.82,100.00,747339,32,20107,-73
2020-10-25 04:48:10,16.35,13.95,2.78,100.00,735288,40,20176,-73
2020-10-25 04:48:41,16.46,14.70,2.86,100.00,740200,32,20107,-74
2020-10-25 04:49:15,19.10,15.35,2.89,100.00,735096,40,20120,-73
2020-10-25 04:49:51,19.58,14.62,2.81,100.00,776924,32,20528,-75
2020-10-25 04:50:25,16.74,14.38,2.81,100.00,741341,40,20122,-74
2020-10-25 04:50:55,19.00,15.58,2.84,100.00,733172,40,20118,-74
2020-10-25 04:51:26,18.33,14.07,2.82,100.00,735265,40,20675,-74
2020-10-25 04:52:01,16.17,13.30,2.83,100.00,739331,40,20115,-74
2020-10-25 04:52:32,18.56,16.44,2.84,100.00,744490,32,20127,-73
2020-10-25 04:53:04,35.08,21.23,2.63,100.00,737221,40,20131,-73
2020-10-25 04:53:41,29.04,20.02,2.79,100.00,743400,32,20118,-73
2020-10-25 04:54:12,26.78,17.38,2.80,100.00,741194,32,20603,-74
2020-10-25 04:54:59,24.33,17.88,2.75,100.00,735181,40,20115,-73
2020-10-25 04:55:32,18.10,14.58,2.77,100.00,733098,40,20112,-74
2020-10-25 04:56:06,24.14,17.00,2.74,100.00,739208,40,20120,-72
2020-10-25 04:56:37,23.84,18.40,2.78,100.00,737103,40,20134,-73
2020-10-25 04:57:18,25.30,20.80,2.77,100.00,737214,40,20120,-73
2020-10-25 04:57:52,23.34,19.00,2.77,100.00,737216,40,20222,-73
2020-10-25 04:58:27,23.04,19.02,2.77,100.00,734880,40,20127,-74
2020-10-25 04:59:01,22.26,17.22,2.76,100.00,760921,32,20131,-73
2020-10-25 04:59:32,22.94,16.86,2.74,100.00,735436,40,20131,-74
2020-10-25 05:00:14,19.65,17.52,2.78,100.00,737090,40,20592,-73
2020-10-25 05:00:48,21.22,16.02,2.73,100.00,737115,40,20592,-72
2020-10-25 05:01:25,21.50,17.00,2.71,100.00,737096,40,20114,-73
2020-10-25 05:02:13,19.38,16.22,2.73,100.00,775483,32,20104,-73
2020-10-25 05:02:45,24.46,17.66,2.75,100.00,771788,32,20136,-73
2020-10-25 05:03:28,24.12,19.14,2.75,100.00,746142,32,20263,-73
2020-10-25 05:03:58,27.88,21.22,2.75,100.00,733244,40,20419,-74
2020-10-25 05:04:29,28.13,21.85,2.54,100.00,737304,40,20130,-73
2020-10-25 05:05:04,30.45,21.73,2.75,100.00,735069,40,20115,-73
2020-10-25 05:05:36,28.12,22.74,2.76,100.00,733213,40,20127,-72
2020-10-25 05:06:09,36.90,24.66,2.74,100.00,737228,40,20143,-74
2020-10-25 05:06:53,21.50,16.20,2.71,100.00,818537,32,20620,-74
2020-10-25 05:07:37,19.96,15.52,2.68,100.00,735973,32,20126,-73
2020-10-25 05:08:15,21.94,16.34,2.72,100.00,739178,40,20677,-73
2020-10-25 05:08:46,30.98,20.44,2.71,100.00,737206,40,20100,-74
2020-10-25 05:09:18,34.34,23.18,2.70,100.00,737181,40,20116,-73
2020-10-25 05:09:49,29.86,23.00,2.71,100.00,737291,40,20167,-73
2020-10-25 05:10:32,27.73,21.00,2.70,100.00,739155,40,20643,-73
2020-10-25 05:11:16,28.96,22.48,2.69,100.00,742968,32,20234,-74
2020-10-25 05:11:58,26.38,20.00,2.68,100.00,737432,40,20107,-74
2020-10-25 05:12:44,24.10,17.58,2.66,100.00,746194,32,20520,-74
2020-10-25 05:13:27,20.92,16.86,2.66,100.00,797401,32,20628,-74
2020-10-25 05:14:11,20.10,17.96,2.67,100.00,796975,32,20096,-74
2020-10-25 05:14:51,24.38,18.22,2.64,100.00,735248,40,20108,-74
2020-10-25 05:15:26,18.83,16.38,2.60,100.00,735247,40,20186,-74
2020-10-25 05:16:20,20.16,15.72,2.68,100.00,760259,32,20169,-74
2020-10-25 05:17:07,22.92,17.88,2.67,100.00,743546,32,20201,-73
2020-10-25 05:17:38,18.38,16.22,2.64,100.00,736735,40,20175,-76
2020-10-25 05:18:14,19.38,16.63,2.62,100.00,733128,40,20116,-73
2020-10-25 05:18:57,18.96,15.88,2.58,100.00,739197,40,20104,-74
2020-10-25 05:19:47,18.80,14.76,2.68,100.00,737310,40,20214,-74
2020-10-25 05:20:29,19.52,15.07,2.69,100.00,733034,40,20097,-74
2020-10-25 05:21:12,17.80,15.12,2.70,100.00,757331,32,20123,-75
2020-10-25 05:21:46,19.72,14.58,2.68,100.00,736792,40,20115,-74
2020-10-25 05:22:21,18.12,14.56,2.66,100.00,742360,32,20112,-75
2020-10-25 05:22:51,21.18,16.56,2.64,100.00,735131,40,20455,-74
2020-10-25 05:23:24,22.15,17.30,2.66,100.00,735229,40,20100,-73
2020-10-25 05:24:06,16.64,14.48,2.52,100.00,737404,40,20136,-73
2020-10-25 05:24:37,16.92,14.74,2.59,100.00,747711,32,20121,-74
2020-10-25 05:25:10,24.64,18.10,2.63,100.00,742996,32,20116,-74
2020-10-25 05:25:40,18.62,15.56,2.64,100.00,739247,40,20111,-74
2020-10-25 05:26:11,20.75,16.27,2.66,100.00,730915,40,20447,-74
2020-10-25 05:26:54,19.67,16.35,2.65,100.00,737249,40,20565,-74
2020-10-25 05:27:33,22.24,18.48,2.67,100.00,737325,40,20209,-74
2020-10-25 05:28:09,22.28,18.14,2.66,100.00,746464,32,20119,-75
2020-10-25 05:28:42,18.60,14.74,2.62,100.00,794689,32,20107,-75
2020-10-25 05:29:15,19.94,15.86,2.47,100.00,745624,32,20118,-75
2020-10-25 05:29:47,19.92,16.10,2.64,100.00,738101,32,20665,-74
2020-10-25 05:30:21,17.64,15.50,2.64,100.00,746716,32,20113,-74
2020-10-25 05:30:52,21.92,16.96,2.70,100.00,735184,40,20112,-75
2020-10-25 05:31:33,25.32,20.94,2.72,100.00,735318,40,20112,-74
2020-10-25 05:32:08,23.66,18.20,2.66,100.00,735098,32,20112,-74
2020-10-25 05:32:39,20.58,16.44,2.62,100.00,737232,40,20116,-75
2020-10-25 05:33:16,23.33,19.42,2.63,100.00,733256,40,20128,-74
2020-10-25 05:33:48,19.74,15.14,2.66,100.00,737238,40,20221,-74
2020-10-25 05:34:29,20.42,16.14,2.63,100.00,737117,40,20108,-74
2020-10-25 05:35:00,19.14,16.06,2.66,100.00,740897,32,20107,-73
2020-10-25 05:35:31,19.55,13.75,2.65,100.00,730912,40,20105,-74
2020-10-25 05:36:02,18.26,16.08,2.60,100.00,735054,40,20807,-73
2020-10-25 05:36:35,18.77,16.52,2.65,100.00,737348,40,20099,-76
2020-10-25 05:37:18,21.60,17.86,2.65,100.00,735046,40,20283,-75
2020-10-25 05:37:57,19.00,15.92,2.57,100.00,737259,40,20111,-74
2020-10-25 05:38:28,19.64,14.98,2.64,100.00,739672,32,20623,-74
2020-10-25 05:38:59,18.18,15.76,2.62,100.00,737182,40,20499,-74
2020-10-25 05:39:31,18.92,15.45,2.62,100.00,737158,40,20112,-75
2020-10-25 05:40:29,16.02,14.10,2.60,100.00,741268,32,20111,-73
2020-10-25 05:41:00,17.70,15.62,2.63,100.00,737275,40,20112,-73
2020-10-25 05:41:41,23.25,15.85,2.63,100.00,735055,40,20112,-73
2020-10-25 05:42:26,20.52,17.28,2.61,100.00,746237,32,20174,-74
2020-10-25 05:43:12,25.74,19.00,2.62,100.00,749422,32,20520,-74
2020-10-25 05:43:43,25.78,18.66,2.59,100.00,740272,32,20159,-74
2020-10-25 05:44:15,22.22,16.06,2.58,100.00,755513,32,20098,-74
2020-10-25 05:44:46,19.34,15.02,2.51,100.00,745783,32,20096,-74
2020-10-25 05:45:17,21.44,15.72,2.56,100.00,754989,32,20507,-75
2020-10-25 05:45:48,20.45,16.17,2.44,100.00,735027,40,20115,-75
2020-10-25 05:46:38,18.67,15.07,2.55,100.00,732980,40,20148,-74
2020-10-25 05:47:09,20.60,14.95,2.54,100.00,737168,40,20794,-75
2020-10-25 05:47:50,20.86,15.40,2.46,100.00,741244,32,20097,-76
2020-10-25 05:48:31,16.25,14.15,2.51,100.00,761817,32,20136,-74
2020-10-25 05:49:20,21.46,16.70,2.53,100.00,738583,32,20236,-74
2020-10-25 05:49:51,17.90,15.02,2.56,100.00,736509,32,20108,-75
2020-10-25 05:50:32,19.85,14.25,2.52,100.00,732998,40,20111,-75
2020-10-25 05:51:22,19.66,15.26,2.52,100.00,737123,40,20103,-74
2020-10-25 05:51:53,16.20,13.40,2.60,100.00,741631,32,20091,-74
2020-10-25 05:52:24,21.45,15.77,2.51,100.00,736952,40,20111,-74
2020-10-25 05:52:55,21.16,17.12,2.62,100.00,739083,40,20604,-74
2020-10-25 05:53:27,23.27,16.52,2.63,100.00,732830,40,20104,-75
2020-10-25 05:54:00,19.14,16.24,2.51,100.00,736936,40,20151,-74
2020-10-25 05:54:43,19.14,15.60,2.62,100.00,734771,40,20147,-74
2020-10-25 05:55:41,18.26,16.32,2.59,100.00,737138,40,20170,-74
2020-10-25 05:56:32,19.84,15.90,2.54,100.00,782441,32,20104,-74
2020-10-25 05:57:18,2.58,2.58,2.58,100.00,734535,40,20115,-74
2020-10-25 05:57:49,17.22,13.24,2.59,100.00,735238,40,20389,-76
2020-10-25 05:58:33,19.02,13.80,2.61,100.00,734978,40,20130,-74
2020-10-25 05:59:04,22.42,13.92,2.60,100.00,749790,32,20640,-75
2020-10-25 05:59:45,17.05,14.13,2.54,100.00,734994,40,20112,-75
2020-10-25 06:00:17,15.94,13.52,2.60,100.00,809684,32,20190,-75
2020-10-25 06:00:51,13.96,12.48,2.61,100.00,735109,40,20116,-75
2020-10-25 06:01:28,19.04,14.02,2.59,100.00,771326,32,20112,-75
2020-10-25 06:01:58,15.88,12.98,2.60,100.00,741389,39,20636,-74
2020-10-25 06:02:41,22.60,14.35,2.58,100.00,739053,40,20185,-74
2020-10-25 06:03:32,16.42,13.38,2.55,100.00,731120,40,20636,-74
2020-10-25 06:04:22,18.90,15.08,2.57,100.00,739351,40,20127,-74
2020-10-25 06:05:06,19.60,15.23,2.59,100.00,737321,40,20138,-73
2020-10-25 06:05:37,24.12,16.72,2.55,100.00,730940,40,20624,-75
2020-10-25 06:06:28,22.72,16.72,2.56,100.00,739015,40,20112,-74
2020-10-25 06:07:10,19.48,14.75,2.52,100.00,738928,32,20542,-74
2020-10-25 06:07:43,19.92,14.82,2.52,100.00,735207,40,20515,-73
2020-10-25 06:08:23,24.40,14.80,2.49,100.00,743521,40,20131,-74
2020-10-25 06:08:56,18.60,13.40,2.46,100.00,736723,32,20132,-74
2020-10-25 06:09:27,18.78,13.78,2.51,100.00,738060,32,20100,-74
2020-10-25 06:09:57,18.88,14.90,2.52,100.00,733414,40,20135,-74
2020-10-25 06:10:39,15.05,13.18,2.45,100.00,737622,40,20100,-74
2020-10-25 06:11:23,16.40,12.86,2.51,100.00,752242,32,20473,-74
2020-10-25 06:11:58,14.20,12.56,2.46,100.00,743270,32,20116,-74
2020-10-25 06:12:30,15.30,12.84,2.46,100.00,748062,32,20104,-74
2020-10-25 06:13:14,14.76,11.34,2.48,100.00,737594,40,20118,-75
2020-10-25 06:13:45,15.76,12.58,2.54,100.00,735439,40,20104,-73
2020-10-25 06:14:28,15.15,13.02,2.55,100.00,741589,40,20103,-73
2020-10-25 06:15:17,16.38,12.16,2.52,100.00,792516,32,20107,-74
2020-10-25 06:16:18,15.64,13.36,2.52,100.00,739208,32,20219,-74
2020-10-25 06:16:51,2.52,2.52,2.52,100.00,746154,32,20100,-74
2020-10-25 06:17:26,14.86,10.94,2.52,100.00,742949,32,20709,-75
2020-10-25 06:17:57,17.14,13.74,2.49,100.00,736941,40,20609,-74
2020-10-25 06:18:50,17.50,14.25,2.54,100.00,734923,40,20102,-74
2020-10-25 06:19:40,19.06,14.90,2.58,100.00,736964,32,20596,-73
2020-10-25 06:20:14,22.74,16.20,2.54,100.00,739032,40,20122,-74
2020-10-25 06:20:45,23.76,17.06,2.60,100.00,746599,32,20104,-74
2020-10-25 06:21:26,23.88,17.90,2.62,100.00,739971,32,20146,-74
2020-10-25 06:21:58,18.04,14.60,2.56,100.00,736988,40,20115,-74
2020-10-25 06:22:33,15.76,14.06,2.62,100.00,735750,32,20132,-74
2020-10-25 06:23:05,16.36,13.38,2.60,100.00,735624,40,20111,-76
2020-10-25 06:23:38,15.36,12.82,2.57,100.00,737586,40,20130,-74
2020-10-25 06:24:12,15.90,12.48,2.64,100.00,733424,40,20101,-74
2020-10-25 06:24:43,14.78,13.18,2.68,100.00,731450,40,20124,-75
2020-10-25 06:25:17,15.15,11.95,2.69,100.00,735474,40,20651,-75
2020-10-25 06:25:48,17.08,14.16,2.69,100.00,737463,40,20127,-75
2020-10-25 06:26:29,19.64,14.86,2.73,100.00,735562,40,20178,-74
2020-10-25 06:27:09,16.98,13.30,2.69,100.00,750110,32,20150,-73
2020-10-25 06:27:40,2.73,2.73,2.73,100.00,736845,40,20138,-74
2020-10-25 06:28:22,13.72,10.76,2.72,100.00,763812,32,20004,-74
2020-10-25 06:28:53,13.72,10.76,2.80,100.00,754220,32,20491,-74
2020-10-25 06:29:24,14.02,11.82,2.73,100.00,735494,40,20108,-74
2020-10-25 06:30:06,11.45,10.25,2.78,100.00,737662,40,20115,-73
2020-10-25 06:30:40,12.96,11.22,2.77,100.00,745816,32,20206,-76
2020-10-25 06:31:14,12.80,11.40,2.79,100.00,735596,40,20100,-75
2020-10-25 06:31:45,15.86,12.38,2.81,100.00,742367,32,20127,-74
2020-10-25 06:32:16,16.16,11.90,2.88,100.00,737517,40,20099,-75
2020-10-25 06:33:01,16.70,12.46,2.93,100.00,735666,32,20107,-74
2020-10-25 06:33:33,14.98,11.58,2.94,100.00,735750,40,20108,-75
2020-10-25 06:34:09,13.64,12.24,2.90,100.00,739663,40,20130,-74
2020-10-25 06:34:40,15.66,10.90,2.88,100.00,733434,40,20112,-74
2020-10-25 06:35:25,11.70,10.50,2.97,100.00,735493,40,20461,-74
2020-10-25 06:35:58,12.52,11.22,2.98,100.00,737650,40,20115,-74
2020-10-25 06:36:44,10.64,9.64,2.99,100.00,735412,40,20580,-74
2020-10-25 06:37:16,12.22,10.04,2.99,100.00,737560,40,20119,-74
2020-10-25 06:37:53,17.74,13.46,3.01,100.00,739377,40,20103,-74
2020-10-25 06:38:30,16.18,11.62,2.98,100.00,746919,32,20103,-74
2020-10-25 06:39:04,14.50,10.98,3.03,100.00,733593,40,20105,-74
2020-10-25 06:39:36,12.88,9.70,2.99,100.00,737521,40,20608,-75
2020-10-25 06:40:18,9.88,8.88,3.02,100.00,741502,40,20544,-74
2020-10-25 06:41:05,11.52,9.04,3.09,100.00,798927,32,20116,-74
2020-10-25 06:41:36,9.64,8.44,3.09,100.00,746558,32,20465,-74
2020-10-25 06:42:19,11.50,8.35,3.08,100.00,735734,40,20128,-74
2020-10-25 06:42:50,9.94,8.48,3.14,100.00,737189,32,20126,-74
2020-10-25 06:43:30,9.07,8.15,3.14,100.00,737435,40,20119,-74
2020-10-25 06:44:09,9.82,8.82,3.12,100.00,742092,32,20108,-75
2020-10-25 06:44:43,11.80,8.56,3.20,100.00,746828,32,20116,-74
2020-10-25 06:45:25,12.58,9.12,3.23,100.00,737461,40,20500,-75
2020-10-25 06:45:56,12.00,8.34,3.24,100.00,810544,32,20088,-74
2020-10-25 06:46:29,11.50,8.30,3.25,100.00,737363,40,20100,-74
2020-10-25 06:47:06,8.02,7.20,3.25,100.00,735470,40,20175,-74
2020-10-25 06:47:37,10.56,8.08,3.26,100.00,737552,40,20106,-74
2020-10-25 06:48:20,11.98,8.35,3.30,100.00,735555,40,20107,-74
2020-10-25 06:49:08,11.82,9.20,3.34,100.00,735660,40,20112,-73
2020-10-25 06:49:42,12.42,9.74,3.33,100.00,738009,32,20162,-74
2020-10-25 06:50:19,12.18,9.18,3.33,100.00,736269,32,20108,-75
2020-10-25 06:50:49,9.66,8.66,3.39,100.00,733389,40,20129,-74
2020-10-25 06:51:21,11.22,9.42,3.34,100.00,735472,40,20572,-74
2020-10-25 06:51:52,10.70,9.10,3.41,100.00,735402,40,20100,-74
2020-10-25 06:52:26,12.72,9.40,3.37,100.00,737514,40,20100,-74
2020-10-25 06:53:09,11.28,8.86,3.46,100.00,745594,32,20104,-74
2020-10-25 06:53:44,11.38,10.18,3.44,100.00,744716,32,20541,-74
2020-10-25 06:54:27,13.46,9.06,3.45,100.00,735480,40,20561,-75
2020-10-25 06:54:59,10.04,8.28,3.53,100.00,738228,32,20458,-74
2020-10-25 06:55:31,10.42,9.16,3.51,100.00,791379,32,20133,-74
2020-10-25 06:56:02,11.06,8.48,3.49,100.00,737446,40,20108,-74
2020-10-25 06:56:40,9.20,8.30,3.60,100.00,733486,40,20104,-76
2020-10-25 06:57:13,12.08,8.62,3.62,100.00,748736,32,20225,-74
2020-10-25 06:57:44,9.10,8.14,3.63,100.00,737325,40,20525,-74
2020-10-25 06:58:17,12.35,9.50,3.61,100.00,735439,40,20116,-74
2020-10-25 06:58:55,10.94,9.32,3.66,100.00,737470,40,20127,-77
2020-10-25 06:59:33,14.18,9.76,3.68,100.00,733293,40,20117,-75
2020-10-25 07:00:17,10.26,9.16,3.68,100.00,735579,40,20112,-74
2020-10-25 07:00:48,12.52,9.58,3.75,100.00,738145,32,20555,-73
2020-10-25 07:01:20,13.45,9.38,3.75,100.00,735395,40,20100,-74
2020-10-25 07:01:50,10.86,9.04,3.77,100.00,739152,32,20120,-73
2020-10-25 07:02:30,11.43,10.23,3.78,100.00,737413,40,20573,-75
2020-10-25 07:03:07,10.35,9.02,3.80,100.00,738200,32,20687,-74
2020-10-25 07:03:39,10.74,9.10,3.83,100.00,737586,40,20115,-74
2020-10-25 07:04:10,11.14,8.68,3.85,100.00,735392,40,20119,-75
2020-10-25 07:04:41,11.54,9.04,3.87,100.00,739585,40,20104,-74
2020-10-25 07:05:22,9.82,8.60,3.86,100.00,737480,40,20096,-74
2020-10-25 07:05:58,14.28,8.90,3.93,100.00,731489,40,20171,-74
2020-10-25 07:06:32,9.40,8.40,3.93,100.00,735502,40,20223,-74
2020-10-25 07:07:03,9.62,8.62,3.92,100.00,735705,32,20124,-74
2020-10-25 07:07:35,9.16,8.20,3.96,100.00,731644,40,20151,-74
2020-10-25 07:08:18,12.82,9.36,3.97,100.00,745644,32,20178,-73
2020-10-25 07:08:49,10.20,9.04,3.98,100.00,777163,32,20497,-75
2020-10-25 07:09:19,13.00,8.50,3.99,100.00,733361,40,20124,-74
2020-10-25 07:09:50,9.40,8.35,4.04,100.00,737503,40,20225,-77
2020-10-25 07:10:32,10.13,7.50,4.05,100.00,737675,40,20111,-74
2020-10-25 07:11:03,9.50,7.98,4.00,100.00,739342,32,20243,-74
2020-10-25 07:11:33,8.50,7.70,4.02,100.00,737220,40,20589,-75
2020-10-25 07:12:04,8.85,7.55,4.09,100.00,737399,40,20235,-74
2020-10-25 07:12:37,7.72,6.97,4.09,100.00,737736,40,20120,-75
2020-10-25 07:13:21,8.20,7.40,4.11,100.00,735183,40,20160,-75
2020-10-25 07:13:57,8.62,7.54,4.17,100.00,758656,32,20104,-74
2020-10-25 07:14:28,7.78,6.66,4.01,100.00,737413,40,20553,-74
2020-10-25 07:14:59,9.93,6.97,4.23,100.00,739417,40,20115,-74
2020-10-25 07:15:44,9.06,7.04,4.24,100.00,737580,40,20096,-76
2020-10-25 07:16:38,9.26,6.72,4.24,100.00,737378,40,20592,-73
2020-10-25 07:17:21,7.72,6.88,4.32,100.00,739525,40,20666,-75
2020-10-25 07:17:56,7.54,6.66,4.32,100.00,737928,40,20198,-75
2020-10-25 07:18:36,8.66,7.70,4.27,100.00,733338,40,20111,-74
2020-10-25 07:19:27,7.07,6.38,4.40,100.00,738060,32,20156,-74
2020-10-25 07:20:03,8.27,6.90,4.34,100.00,736479,32,20115,-74
2020-10-25 07:20:34,7.56,6.56,4.43,100.00,741943,32,20728,-74
2020-10-25 07:21:14,7.74,6.20,4.43,100.00,742289,32,20193,-74
2020-10-25 07:21:51,7.50,6.43,4.48,100.00,738667,32,20111,-75
2020-10-25 07:22:35,7.18,6.26,4.46,100.00,767528,32,20099,-74
2020-10-25 07:23:20,8.54,6.60,4.52,100.00,743872,32,20484,-74
2020-10-25 07:23:58,8.54,6.78,4.56,100.00,733357,40,20096,-74
2020-10-25 07:24:28,9.44,7.44,4.55,100.00,740956,32,20187,-74
2020-10-25 07:25:06,10.00,7.07,4.58,100.00,737483,40,20140,-75
2020-10-25 07:25:40,8.26,7.46,4.57,100.00,737411,40,20123,-74
2020-10-25 07:26:11,9.02,6.70,4.64,100.00,737212,40,20123,-74
2020-10-25 07:26:42,7.06,6.34,4.67,100.00,739456,40,20596,-74
2020-10-25 07:27:19,9.32,7.07,4.72,100.00,736025,32,20108,-75
2020-10-25 07:27:53,9.18,7.00,4.61,100.00,737580,40,20762,-74
2020-10-25 07:28:26,8.60,7.20,4.73,100.00,741336,32,20200,-74
2020-10-25 07:29:00,9.16,8.16,4.76,100.00,741229,32,20136,-74
2020-10-25 07:29:31,9.58,7.38,4.79,100.00,735377,40,20185,-75
2020-10-25 07:30:13,8.32,7.28,4.82,100.00,737532,40,20099,-74
2020-10-25 07:30:44,7.24,6.36,4.84,100.00,784551,32,20097,-74
2020-10-25 07:31:17,6.63,6.00,4.86,100.00,733416,40,20546,-74
2020-10-25 07:31:58,6.68,5.98,4.91,100.00,793983,32,20104,-75
2020-10-25 07:32:29,4.92,4.92,4.92,100.00,732512,40,20101,-75
2020-10-25 07:33:02,4.92,4.92,4.92,100.00,738780,40,19991,-75
2020-10-25 07:33:43,6.52,5.66,4.96,100.00,737571,40,20457,-75
2020-10-25 07:34:15,6.13,5.10,5.00,100.00,733188,40,20128,-73
2020-10-25 07:35:00,6.65,5.82,4.98,100.00,735493,40,20211,-74
2020-10-25 07:35:33,5.30,4.80,5.01,100.00,739426,40,20662,-74
2020-10-25 07:36:04,5.54,4.86,5.07,100.00,739455,40,20221,-73
2020-10-25 07:36:35,5.28,4.55,5.04,100.00,737330,40,20127,-73
2020-10-25 07:37:14,6.88,5.07,5.07,100.00,733522,40,20208,-74
2020-10-25 07:37:54,5.05,4.57,5.16,100.00,743151,32,20108,-75
2020-10-25 07:38:29,5.70,5.13,5.16,100.00,741412,32,20206,-75
2020-10-25 07:39:17,9.98,5.30,5.16,100.00,740272,32,20163,-74
2020-10-25 07:39:58,5.97,4.57,5.23,100.00,750311,32,20296,-74
2020-10-25 07:40:33,10.25,4.93,5.24,100.00,741388,40,20198,-75
2020-10-25 07:41:15,6.57,4.88,5.20,100.00,736577,32,20219,-74
2020-10-25 07:41:46,4.90,4.40,5.24,100.00,735175,40,20195,-74
2020-10-25 07:42:18,4.38,3.97,5.16,100.00,735336,40,20137,-74
2020-10-25 07:42:52,5.93,4.63,5.24,100.00,737227,40,20203,-75
2020-10-25 07:43:23,5.80,4.13,5.30,100.00,739037,32,20212,-74
2020-10-25 07:44:09,6.85,3.75,5.25,100.00,735221,40,20212,-74
2020-10-25 07:44:40,6.22,3.95,5.32,100.00,741973,32,20212,-75
2020-10-25 07:45:25,6.03,3.78,5.28,100.00,737329,40,20239,-75
2020-10-25 07:46:07,5.47,4.07,5.34,100.00,737334,40,20112,-74
2020-10-25 07:46:47,5.47,4.93,5.28,100.00,739118,40,20243,-75
2020-10-25 07:47:24,4.43,4.03,5.36,100.00,736574,32,20216,-74
2020-10-25 07:47:55,5.53,4.45,5.42,100.00,731144,40,20116,-74
2020-10-25 07:48:28,4.80,4.30,5.46,100.00,735224,40,20226,-74
2020-10-25 07:49:05,5.60,4.88,5.41,100.00,736978,40,20215,-74
2020-10-25 07:49:37,5.22,3.95,5.48,100.00,737370,40,20234,-74
2020-10-25 07:50:11,4.70,3.83,5.46,100.00,761783,32,20285,-73
2020-10-25 07:50:42,4.28,3.78,5.54,100.00,735403,40,20774,-74
2020-10-25 07:51:33,4.40,4.00,5.57,100.00,735143,40,20212,-73
2020-10-25 07:52:28,5.10,3.40,5.57,100.00,733231,40,20167,-76
2020-10-25 07:53:00,3.92,3.33,5.61,100.00,772200,32,20203,-74
2020-10-25 07:53:38,5.25,3.60,5.59,100.00,741409,32,20681,-74
2020-10-25 07:54:26,4.95,3.30,5.60,100.00,733281,40,20268,-74
2020-10-25 07:55:03,5.18,3.45,5.66,100.00,740289,32,20236,-74
2020-10-25 07:55:34,4.28,3.50,5.67,100.00,744692,32,20214,-73
2020-10-25 07:56:15,4.40,3.50,5.70,100.00,739245,40,20206,-74
2020-10-25 07:56:57,4.97,3.38,5.67,100.00,749497,32,20203,-74
2020-10-25 07:57:30,4.20,3.77,5.72,100.00,744126,32,20136,-74
2020-10-25 07:58:13,3.95,3.55,5.72,100.00,748605,32,20211,-74
2020-10-25 07:58:48,6.55,3.35,5.72,100.00,754520,32,20207,-74
2020-10-25 07:59:24,4.80,3.35,5.75,100.00,764803,32,20225,-74
2020-10-25 08:00:05,3.83,3.42,5.73,100.00,757566,32,20215,-74
2020-10-25 08:00:36,4.93,3.83,5.78,100.00,769130,32,20223,-74
2020-10-25 08:01:27,4.75,3.83,5.76,100.00,739478,40,20266,-74
2020-10-25 08:01:59,3.60,3.22,5.74,100.00,767725,32,20108,-74
2020-10-25 08:02:37,5.00,3.60,5.80,100.00,737165,40,20239,-74
2020-10-25 08:03:26,3.80,3.45,5.82,100.00,750263,32,20272,-75
2020-10-25 08:04:03,5.63,3.60,5.82,100.00,740527,32,20313,-74
2020-10-25 08:04:35,4.47,3.80,5.75,100.00,745331,32,20373,-74
2020-10-25 08:05:14,3.60,3.30,5.89,100.00,740481,32,20280,-74
2020-10-25 08:05:47,3.97,3.28,5.85,100.00,733318,40,20208,-74
2020-10-25 08:06:22,3.40,3.10,5.89,100.00,737283,40,20218,-74
2020-10-25 08:06:54,3.30,3.00,5.93,100.00,765686,32,20665,-75
2020-10-25 08:07:27,3.20,3.00,6.00,100.00,737557,40,20215,-75
2020-10-25 08:08:25,3.22,2.80,6.02,100.00,746223,32,20284,-74
2020-10-25 08:08:58,3.20,2.63,6.04,100.00,809723,32,20184,-74
2020-10-25 08:09:29,3.53,3.15,5.99,100.00,735344,40,20240,-73
2020-10-25 08:10:00,4.00,2.80,5.98,100.00,737258,40,20274,-75
2020-10-25 08:10:30,3.92,2.65,6.02,100.00,737380,40,20118,-74
2020-10-25 08:11:01,3.75,2.70,6.09,100.00,739044,40,20107,-74
2020-10-25 08:11:32,4.70,2.67,6.10,100.00,737460,40,20120,-74
2020-10-25 08:12:03,3.65,2.97,6.17,100.00,737162,40,20100,-76
2020-10-25 08:12:34,2.65,2.45,6.18,100.00,739514,40,20146,-75
2020-10-25 08:13:10,3.78,3.00,6.24,100.00,740615,32,20123,-74
2020-10-25 08:13:41,5.35,2.60,6.27,100.00,737253,40,20293,-75
2020-10-25 08:14:12,3.20,2.92,6.31,100.00,739356,40,20681,-75
2020-10-25 08:14:45,3.65,2.38,6.32,100.00,735531,40,20227,-76
2020-10-25 08:15:16,4.45,2.67,6.33,100.00,735422,40,20200,-74
2020-10-25 08:15:47,4.43,2.78,6.39,100.00,754357,32,20214,-74
2020-10-25 08:16:18,2.95,2.65,6.34,100.00,739434,40,20206,-74
2020-10-25 08:16:49,7.05,3.53,6.39,100.00,735231,40,20108,-75
2020-10-25 08:17:20,2.60,2.40,6.40,100.00,735423,40,20212,-74
2020-10-25 08:17:52,3.25,2.92,6.43,100.00,733125,40,20111,-75
2020-10-25 08:18:23,2.85,2.65,6.46,100.00,735381,40,20123,-75
2020-10-25 08:18:53,3.45,2.33,6.44,100.00,735209,40,20238,-74
2020-10-25 08:19:24,2.35,2.15,6.50,100.00,733518,40,20532,-74
2020-10-25 08:19:57,2.65,2.45,6.56,100.00,735257,40,20108,-74
2020-10-25 08:20:28,4.35,2.53,6.53,100.00,735390,40,20111,-74
2020-10-25 08:20:59,2.85,2.60,6.55,100.00,737213,40,20634,-75
2020-10-25 08:21:30,3.63,2.88,6.64,100.00,739499,40,20205,-75
2020-10-25 08:22:01,3.65,2.60,6.58,100.00,735315,40,20549,-74
2020-10-25 08:22:31,2.50,2.30,6.66,100.00,737350,40,20285,-75
2020-10-25 08:23:03,3.33,2.28,6.69,100.00,733343,40,20108,-74
2020-10-25 08:23:34,2.53,2.20,6.75,100.00,739375,40,20619,-75
2020-10-25 08:24:09,3.28,2.85,6.79,100.00,735149,40,20207,-74
2020-10-25 08:24:40,2.50,2.30,6.82,100.00,735288,40,20096,-75
2020-10-25 08:25:11,2.30,2.10,6.82,100.00,739219,40,20199,-74
2020-10-25 08:25:42,2.13,2.03,6.91,100.00,759655,32,20194,-74
2020-10-25 08:26:14,3.53,2.55,6.90,100.00,731354,40,20676,-74
2020-10-25 08:26:45,4.15,2.00,6.94,100.00,752518,32,20568,-75
2020-10-25 08:27:16,2.20,2.00,6.93,100.00,737299,40,20195,-74
2020-10-25 08:27:47,2.38,2.17,6.97,100.00,731014,40,20105,-75
2020-10-25 08:28:18,2.63,2.42,7.00,100.00,735372,40,20116,-74
2020-10-25 08:28:49,2.88,2.05,7.00,100.00,730856,40,20193,-76
2020-10-25 08:29:20,2.03,1.77,7.08,100.00,739470,40,20670,-75
2020-10-25 08:29:51,2.40,2.15,7.04,100.00,737417,40,20120,-74
2020-10-25 08:30:21,2.35,2.15,7.10,100.00,735238,40,20576,-74
2020-10-25 08:30:52,1.83,1.73,7.07,100.00,734871,40,20110,-74
2020-10-25 08:31:23,2.40,2.20,7.12,100.00,737124,40,20177,-74
2020-10-25 08:31:54,2.75,1.98,7.12,100.00,737349,40,20108,-74
2020-10-25 08:32:25,2.92,2.22,7.12,100.00,735275,40,20604,-75
2020-10-25 08:32:56,2.10,1.77,7.21,100.00,737295,40,20100,-74
2020-10-25 08:33:26,2.72,2.53,7.23,100.00,735288,40,20107,-74
2020-10-25 08:33:57,2.38,2.10,7.25,100.00,737300,40,20111,-74
2020-10-25 08:34:28,2.35,2.17,7.26,100.00,737344,40,20108,-74
2020-10-25 08:35:00,2.50,2.30,7.26,100.00,735138,40,20194,-74
2020-10-25 08:35:30,2.70,2.42,7.26,100.00,737252,40,20110,-74
2020-10-25 08:36:01,3.42,2.25,7.23,100.00,737401,40,20194,-74
2020-10-25 08:36:33,3.00,2.30,7.35,100.00,737404,40,20682,-74
2020-10-25 08:37:04,2.55,2.35,7.37,100.00,737367,40,20297,-74
2020-10-25 08:37:35,3.80,2.53,7.42,100.00,735177,40,20706,-74
2020-10-25 08:38:06,2.70,2.50,7.41,100.00,739432,40,20221,-74
2020-10-25 08:38:37,2.88,2.50,7.46,100.00,735183,40,20174,-74
2020-10-25 08:39:08,3.70,2.63,7.44,100.00,739322,40,20130,-74
2020-10-25 08:39:38,2.80,2.60,7.52,100.00,735139,40,20115,-74
2020-10-25 08:40:09,4.07,2.67,7.47,100.00,735300,40,20131,-74
2020-10-25 08:40:40,2.85,2.65,7.51,100.00,744468,32,20115,-74
2020-10-25 08:41:13,3.83,3.33,7.55,100.00,737336,40,20203,-75
2020-10-25 08:41:44,3.00,2.70,7.52,100.00,737190,40,20195,-75
2020-10-25 08:42:15,3.00,2.80,7.55,100.00,737323,40,20614,-74
2020-10-25 08:42:46,3.28,2.80,7.65,100.00,733227,40,20108,-75
2020-10-25 08:43:17,3.92,2.72,7.65,100.00,737454,40,20096,-74
2020-10-25 08:43:48,3.38,3.17,7.67,100.00,745978,32,20115,-73
2020-10-25 08:44:19,4.22,3.83,7.69,100.00,737399,40,20332,-75
2020-10-25 08:44:49,4.50,3.70,7.67,100.00,739135,40,20107,-74
2020-10-25 08:45:20,3.45,3.20,7.71,100.00,737528,40,20087,-75
2020-10-25 08:45:52,3.92,3.63,7.78,100.00,733002,40,20175,-74
2020-10-25 08:46:23,3.05,2.83,7.74,100.00,735216,40,20101,-75
2020-10-25 08:46:54,3.83,3.53,7.80,100.00,737082,40,20848,-75
2020-10-25 08:47:26,3.33,3.03,7.85,100.00,733218,40,20504,-76
2020-10-25 08:47:57,3.67,3.15,7.89,100.00,735097,40,20252,-74
2020-10-25 08:48:27,3.40,3.20,7.84,99.76,737534,40,20633,-74
2020-10-25 08:48:58,3.17,2.53,7.87,99.50,735249,40,20100,-75
2020-10-25 08:49:29,2.40,2.20,7.89,100.00,735186,40,20115,-75
2020-10-25 08:50:00,2.75,2.25,7.90,100.00,731235,40,20187,-75
2020-10-25 08:50:31,3.17,2.88,7.88,99.80,737078,40,20801,-74
2020-10-25 08:51:02,2.40,2.20,7.93,100.00,737077,40,20222,-74
2020-10-25 08:51:33,2.70,2.50,7.96,100.00,733153,40,20103,-75
2020-10-25 08:52:05,3.38,3.17,7.94,100.00,737442,40,20108,-74
2020-10-25 08:52:36,2.90,2.58,8.05,100.00,737201,40,20127,-74
2020-10-25 08:53:07,2.78,2.58,8.03,100.00,739342,40,20217,-74
2020-10-25 08:53:38,2.53,2.35,8.06,99.89,740671,32,20241,-74
2020-10-25 08:54:09,2.00,1.90,8.09,100.00,735146,40,20203,-74
2020-10-25 08:54:39,3.17,2.17,8.11,100.00,735046,40,20112,-74
2020-10-25 08:55:11,2.75,2.03,8.11,99.89,732927,40,20124,-75
2020-10-25 08:55:42,2.42,2.05,8.14,100.00,762371,32,20155,-75
2020-10-25 08:56:13,2.35,1.83,8.15,99.27,737263,40,20690,-75
2020-10-25 08:56:44,2.35,2.08,8.19,99.42,737039,40,20170,-74
2020-10-25 08:57:14,2.22,2.00,8.20,98.70,734933,40,20111,-74
2020-10-25 08:57:45,3.20,2.28,8.16,99.22,736992,40,20288,-74
2020-10-25 08:58:16,2.03,1.80,8.25,99.61,734942,40,20158,-75
2020-10-25 08:58:46,2.75,1.75,8.23,99.01,733347,40,20126,-74
2020-10-25 08:59:19,2.50,2.08,8.26,99.52,737397,40,20100,-76
2020-10-25 08:59:49,2.72,2.33,8.27,99.53,737573,32,20127,-74
2020-10-25 09:00:21,2.20,2.00,8.25,97.01,735147,40,20219,-74
2020-10-25 09:00:52,2.63,2.05,8.23,97.21,737181,40,20111,-74
2020-10-25 09:01:23,2.13,1.90,8.25,97.56,730845,40,20308,-74
2020-10-25 09:01:54,4.90,1.90,8.34,98.12,737162,40,20638,-74
2020-10-25 09:02:27,3.15,1.80,8.32,98.65,732891,40,20113,-75
2020-10-25 09:02:57,4.50,2.05,8.40,98.62,734926,40,20556,-74
2020-10-25 09:03:28,4.78,2.35,8.36,97.50,737101,40,20297,-75
2020-10-25 09:03:59,3.40,2.22,8.34,96.61,743094,32,20138,-74
2020-10-25 09:04:30,2.83,2.30,8.38,96.21,736856,40,20284,-75
2020-10-25 09:05:01,5.85,2.20,8.40,97.17,735068,40,20581,-74
2020-10-25 09:05:33,2.38,2.17,8.48,97.81,744113,32,20865,-75
2020-10-25 09:06:06,2.17,2.00,8.55,98.58,737005,40,20207,-75
2020-10-25 09:06:37,2.55,2.20,8.52,98.65,736860,40,20587,-74
2020-10-25 09:07:07,3.40,2.30,8.56,99.00,738900,40,20246,-75
2020-10-25 09:07:38,2.63,2.25,8.54,99.17,735102,40,20105,-74
2020-10-25 09:08:13,2.33,2.10,8.58,97.89,738855,40,20095,-75
2020-10-25 09:08:44,2.20,2.00,8.45,97.36,736908,40,20124,-74
2020-10-25 09:09:15,2.30,2.10,8.63,97.68,777037,32,20291,-75
2020-10-25 09:09:45,2.05,1.90,8.60,97.73,741142,40,20279,-74
2020-10-25 09:10:16,2.35,2.15,8.70,98.83,734907,40,20123,-74
2020-10-25 09:10:47,12.70,3.35,8.77,98.67,738907,40,20648,-74
2020-10-25 09:11:18,2.10,1.90,8.71,99.63,738909,40,20107,-74
2020-10-25 09:11:49,3.40,2.20,8.80,100.00,738952,40,20121,-74
2020-10-25 09:12:20,2.35,2.08,8.80,100.00,736677,40,20130,-74
2020-10-25 09:12:50,2.05,1.90,8.73,96.31,740967,40,20103,-74
2020-10-25 09:13:21,2.38,2.17,8.73,96.42,739031,40,20102,-74
2020-10-25 09:13:54,2.78,2.40,8.82,96.68,732835,40,20171,-75
2020-10-25 09:14:25,4.43,2.40,8.84,97.47,738772,40,20661,-74
2020-10-25 09:14:56,2.20,2.00,8.81,97.24,737192,40,20230,-75
2020-10-25 09:15:26,4.18,2.03,8.77,96.57,732883,40,20210,-74
2020-10-25 09:15:58,2.20,2.00,8.89,97.02,739008,40,20110,-74
2020-10-25 09:16:29,2.15,2.00,8.83,96.37,738814,40,20127,-74
2020-10-25 09:16:59,6.25,2.78,8.83,97.12,732833,40,20212,-74
2020-10-25 09:17:30,4.30,2.50,8.89,96.87,736762,40,20219,-74
2020-10-25 09:18:01,4.88,2.17,8.93,97.45,755912,32,20202,-74
2020-10-25 09:18:32,1.92,1.83,8.93,97.01,730853,40,20665,-75
2020-10-25 09:19:03,3.20,1.85,9.02,97.29,736917,40,20198,-74
2020-10-25 09:19:34,2.42,2.22,9.00,97.20,737247,40,20111,-74
2020-10-25 09:20:05,2.67,1.95,9.02,95.98,737040,40,20187,-74
2020-10-25 09:20:35,2.47,1.88,9.11,97.99,739137,40,20099,-75
2020-10-25 09:21:06,2.33,1.95,9.12,97.06,734839,40,20112,-74
2020-10-25 09:21:37,2.00,1.90,9.08,95.76,735034,40,20581,-74
2020-10-25 09:22:08,2.17,2.08,9.14,95.89,736933,40,20187,-74
2020-10-25 09:22:39,1.75,1.65,9.18,96.64,732852,40,20107,-74
2020-10-25 09:23:09,3.03,2.10,9.19,96.21,737073,40,20591,-74
2020-10-25 09:23:40,1.63,1.52,9.14,96.78,737449,40,20132,-74
2020-10-25 09:24:11,4.78,1.95,9.22,97.34,731011,40,20165,-74
2020-10-25 09:24:42,2.40,1.80,9.28,97.44,737468,40,20109,-74
2020-10-25 09:25:14,4.57,2.13,9.24,97.20,736895,40,20111,-74
2020-10-25 09:25:45,2.05,1.80,9.25,95.58,733200,40,20179,-75
2020-10-25 09:26:16,1.83,1.60,9.30,95.55,739043,40,20223,-74
2020-10-25 09:26:46,2.60,1.90,9.29,94.68,734891,40,20119,-76
2020-10-25 09:27:18,1.85,1.67,9.34,95.49,737050,40,20151,-75
2020-10-25 09:27:49,1.70,1.60,9.33,95.58,737227,40,20114,-75
2020-10-25 09:28:20,2.28,2.08,9.33,94.52,737023,40,20217,-74
2020-10-25 09:28:50,1.85,1.75,9.41,94.72,735283,40,20100,-74
2020-10-25 09:29:21,5.50,1.90,9.42,94.92,732955,40,20124,-75
2020-10-25 09:29:52,2.00,1.90,9.38,94.79,737128,40,20576,-75
2020-10-25 09:30:23,1.92,1.60,9.45,94.35,735164,40,20108,-75
2020-10-25 09:30:53,1.80,1.70,9.47,94.25,737159,40,20116,-74
2020-10-25 09:31:24,2.38,2.17,9.45,93.44,735170,40,20104,-75
2020-10-25 09:31:55,2.47,1.95,9.53,93.14,737257,40,20115,-74
2020-10-25 09:32:26,2.22,2.03,9.58,92.94,777505,32,20119,-77
2020-10-25 09:32:57,3.55,1.98,9.59,95.17,733109,40,20756,-74
2020-10-25 09:33:30,2.38,1.85,9.71,96.64,737214,40,20134,-74
2020-10-25 09:34:01,1.80,1.70,9.66,94.22,737201,40,20120,-74
2020-10-25 09:34:31,1.90,1.75,9.63,92.88,734940,40,20813,-74
2020-10-25 09:35:03,1.70,1.60,9.70,94.85,737121,40,20571,-74
2020-10-25 09:35:34,2.30,2.10,9.78,94.21,767280,32,20189,-74
2020-10-25 09:36:07,2.00,1.90,9.82,95.06,739190,40,20690,-74
2020-10-25 09:36:38,2.50,2.30,9.82,95.45,737174,40,20120,-75
2020-10-25 09:37:09,2.63,1.90,9.80,93.59,735287,40,20219,-74
2020-10-25 09:37:40,2.00,1.80,9.84,93.05,737248,40,20575,-75
2020-10-25 09:38:10,3.53,2.97,9.83,91.67,735280,40,20123,-74
2020-10-25 09:38:42,2.28,2.13,9.83,92.31,735017,40,20109,-74
2020-10-25 09:39:12,3.58,2.00,9.84,92.58,739301,40,20112,-74
2020-10-25 09:39:43,1.60,1.50,9.91,93.77,739329,40,20246,-74
2020-10-25 09:40:14,2.65,1.88,9.91,94.04,739168,40,20612,-73
2020-10-25 09:40:45,1.88,1.77,9.87,91.35,733067,40,20117,-74
2020-10-25 09:41:16,2.80,1.58,9.89,91.91,737170,40,20568,-75
2020-10-25 09:41:46,1.73,1.63,9.95,93.38,733104,40,20554,-74
2020-10-25 09:42:17,3.00,1.90,10.02,94.92,735378,40,20096,-75
2020-10-25 09:42:48,2.38,2.20,10.04,94.77,737431,40,20144,-74
2020-10-25 09:43:19,1.88,1.77,10.10,94.31,739613,40,20115,-74
2020-10-25 09:43:50,1.60,1.50,10.16,93.73,741685,40,20134,-75
2020-10-25 09:44:22,2.30,1.73,10.18,92.60,741970,40,20125,-74
2020-10-25 09:44:53,1.83,1.73,10.13,92.95,733735,40,20164,-74
2020-10-25 09:45:23,4.35,1.95,10.22,92.07,751729,32,20230,-74
2020-10-25 09:45:54,1.77,1.67,10.28,91.72,735532,40,20199,-73
2020-10-25 09:46:25,2.72,2.05,10.27,91.29,739850,32,20112,-74
2020-10-25 09:46:56,3.95,2.33,10.22,90.43,739729,40,20206,-74
2020-10-25 09:47:27,2.10,2.00,10.26,89.89,733518,40,20573,-74
2020-10-25 09:47:58,1.98,1.77,10.26,90.18,739192,40,20129,-74
2020-10-25 09:48:29,2.00,1.90,10.31,92.00,741257,32,20108,-75
2020-10-25 09:49:00,2.00,1.90,10.46,93.13,735341,40,20203,-74
2020-10-25 09:49:31,2.25,1.80,10.50,92.44,739390,40,20483,-75
2020-10-25 09:50:01,2.10,1.90,10.53,92.63,739593,40,20103,-74
2020-10-25 09:50:32,2.00,1.90,10.58,93.02,731341,40,20097,-75
2020-10-25 09:51:03,2.55,2.10,10.54,92.58,733488,40,20179,-75
2020-10-25 09:51:34,1.98,1.88,10.57,91.14,735422,40,20580,-74
2020-10-25 09:52:05,2.00,1.88,10.67,91.72,737713,40,20123,-74
2020-10-25 09:52:36,2.00,1.90,10.74,93.69,733324,40,20594,-75
2020-10-25 09:53:06,1.88,1.77,10.69,91.44,737688,40,20157,-74
2020-10-25 09:53:37,1.98,1.80,10.77,91.59,731092,40,20116,-74
2020-10-25 09:54:08,2.75,1.98,10.78,91.73,737559,40,20119,-75
2020-10-25 09:54:39,1.83,1.73,10.89,92.67,737403,40,20123,-75
2020-10-25 09:55:10,6.03,1.90,10.93,92.47,731526,40,20113,-75
2020-10-25 09:55:42,2.10,1.67,10.84,91.16,737360,40,20695,-74
2020-10-25 09:56:14,2.65,2.45,10.82,89.45,737791,32,20214,-75
2020-10-25 09:56:45,5.60,2.55,10.84,89.36,735296,40,20247,-74
2020-10-25 09:57:16,2.72,2.55,10.89,91.62,733464,40,20680,-75
2020-10-25 09:57:46,3.28,3.08,10.95,90.93,737324,40,20377,-74
2020-10-25 09:58:17,3.35,2.67,10.91,89.39,735388,40,20116,-75
2020-10-25 09:58:48,3.97,2.17,10.91,89.34,739414,40,20099,-74
2020-10-25 09:59:20,2.35,2.25,10.82,88.48,739866,32,20116,-74
2020-10-25 09:59:51,1.50,1.40,10.89,88.84,732726,32,20205,-73
2020-10-25 10:00:22,1.80,1.70,10.97,89.24,737541,40,20328,-74
2020-10-25 10:00:52,2.05,1.95,10.89,87.01,738840,40,20409,-73
2020-10-25 10:01:23,2.42,2.22,10.84,86.60,732606,40,20108,-73
2020-10-25 10:01:54,2.53,2.33,10.90,87.05,738993,40,20130,-74
2020-10-25 10:02:25,2.40,1.80,10.97,86.77,736755,40,20718,-74
2020-10-25 10:02:56,2.75,2.38,10.99,86.92,734799,40,20136,-74
2020-10-25 10:03:34,2.78,1.85,11.09,88.38,738932,40,20815,-74
2020-10-25 10:04:05,3.63,1.80,11.17,87.55,740197,32,20103,-75
2020-10-25 10:04:36,4.93,2.33,11.28,90.80,736666,40,20227,-74
2020-10-25 10:05:07,2.65,1.83,11.31,89.93,739121,40,20198,-74
2020-10-25 10:05:40,2.05,1.95,11.42,89.67,732826,40,20555,-76
2020-10-25 10:06:11,2.90,2.70,11.42,87.38,734928,40,20216,-75
2020-10-25 10:06:41,2.17,1.83,11.42,86.36,737360,40,20215,-75
2020-10-25 10:07:13,4.63,2.40,11.26,84.88,737491,40,20116,-75
2020-10-25 10:07:44,2.80,2.60,11.41,85.34,739933,32,20115,-74
2020-10-25 10:08:16,2.75,2.55,11.43,84.96,735417,40,20204,-75
2020-10-25 10:08:48,2.42,2.33,11.42,83.67,762112,32,20249,-75
2020-10-25 10:09:20,2.08,1.98,11.55,85.79,739454,40,20624,-74
2020-10-25 10:09:50,3.95,3.67,11.44,82.76,735370,40,20203,-75
2020-10-25 10:10:21,6.55,5.82,11.46,81.85,733530,40,20581,-74
2020-10-25 10:10:52,12.05,11.35,11.50,83.19,735462,40,20122,-74
2020-10-25 10:11:23,6.38,6.07,11.62,85.64,737572,40,20114,-75
2020-10-25 10:11:53,6.75,6.35,11.62,85.37,735574,40,20186,-74
2020-10-25 10:12:24,3.63,3.42,11.72,86.69,731402,40,20101,-75
2020-10-25 10:12:55,4.13,3.90,11.78,85.98,739555,40,20107,-74
2020-10-25 10:13:26,5.80,5.40,11.75,84.45,735415,40,20104,-74
2020-10-25 10:13:56,7.38,6.78,11.74,84.52,739489,40,20181,-76
2020-10-25 10:14:27,6.80,6.40,11.81,85.84,737338,40,20107,-74
2020-10-25 10:14:58,6.85,6.35,11.82,84.19,737702,40,20207,-75
2020-10-25 10:15:30,6.88,6.38,11.92,85.32,737594,40,20576,-74
2020-10-25 10:16:01,9.65,9.15,11.84,82.93,735446,40,20112,-75
2020-10-25 10:16:32,11.43,10.82,11.85,84.05,731470,40,20205,-73
2020-10-25 10:17:04,12.00,11.38,11.93,83.53,744775,32,20108,-74
2020-10-25 10:17:35,11.07,10.43,11.82,82.16,735267,40,20335,-75
2020-10-25 10:18:05,9.73,9.15,11.89,85.49,739585,40,20217,-75
2020-10-25 10:18:36,11.60,11.00,11.77,81.64,737264,40,20222,-75
2020-10-25 10:19:07,8.40,7.90,11.91,83.92,739312,40,20600,-76
2020-10-25 10:19:38,16.50,15.50,11.91,84.67,739548,40,20100,-75
2020-10-25 10:20:08,12.90,12.00,11.90,85.00,733305,40,20522,-75
2020-10-25 10:20:39,16.20,15.20,11.98,84.86,737502,40,20654,-75
2020-10-25 10:21:11,4.53,4.13,11.90,82.98,735313,40,20104,-75
2020-10-25 10:21:42,8.90,8.13,11.95,83.78,731172,40,20728,-75
2020-10-25 10:22:12,8.73,8.23,11.92,82.01,739701,40,20266,-75
2020-10-25 10:22:43,13.18,12.38,11.98,82.96,737587,40,20110,-74
2020-10-25 10:23:14,14.55,13.80,12.02,82.35,733305,40,20108,-74
2020-10-25 10:23:45,24.80,23.40,12.03,81.77,737350,40,20115,-75
2020-10-25 10:24:16,17.15,16.25,11.87,80.19,739463,40,20119,-74
2020-10-25 10:24:47,11.13,10.52,11.82,80.70,735188,40,20108,-74
2020-10-25 10:25:18,13.05,12.25,11.89,81.59,749682,32,20185,-74
2020-10-25 10:25:49,13.23,12.52,11.88,81.47,739432,40,20272,-75
2020-10-25 10:26:20,6.57,6.18,11.92,80.79,735524,40,20124,-75
2020-10-25 10:26:51,5.47,5.07,11.97,81.06,735205,40,20104,-76
2020-10-25 10:27:22,4.20,3.90,11.94,80.84,737413,40,20120,-74
2020-10-25 10:27:54,3.15,2.95,11.99,80.83,737473,40,20177,-76
2020-10-25 10:28:27,3.83,3.60,12.01,80.28,735286,40,20107,-75
2020-10-25 10:28:58,4.13,3.90,12.00,81.52,737246,40,20211,-75
2020-10-25 10:29:29,2.78,2.58,12.08,82.02,733520,40,20709,-74
2020-10-25 10:30:01,3.67,3.38,12.09,81.43,737423,40,20178,-75
2020-10-25 10:30:32,2.28,2.17,12.13,81.64,739976,32,20122,-74
2020-10-25 10:31:02,3.03,2.83,12.16,81.46,735187,40,20659,-74
2020-10-25 10:31:33,2.58,2.40,12.22,80.65,737542,40,20147,-75
2020-10-25 10:32:04,3.10,1.80,12.24,80.18,737429,40,20544,-76
2020-10-25 10:32:35,2.00,1.90,12.22,81.20,737522,40,20116,-76
2020-10-25 10:33:06,3.10,1.20,12.26,79.73,737380,40,20115,-76
2020-10-25 10:33:37,1.50,1.40,12.28,80.02,733248,40,20115,-75
2020-10-25 10:34:09,1.30,1.20,12.19,79.04,735356,40,20759,-75
2020-10-25 10:34:40,1.40,1.30,12.17,79.09,737478,40,20127,-76
2020-10-25 10:35:11,1.30,1.20,12.25,80.62,737373,40,20235,-74
2020-10-25 10:35:41,1.83,1.33,12.09,79.48,735439,40,20167,-75
2020-10-25 10:36:12,0.90,0.90,12.17,78.01,735430,40,20179,-75
2020-10-25 10:36:43,1.67,1.05,12.19,78.37,735331,40,20218,-76
2020-10-25 10:37:14,1.10,1.00,12.25,78.48,733394,40,20160,-74
2020-10-25 10:37:45,1.25,1.15,12.22,77.44,735379,40,20119,-76
2020-10-25 10:38:16,1.08,0.98,12.22,77.47,737438,40,20270,-74
2020-10-25 10:38:49,2.65,1.10,12.30,78.31,737326,40,20293,-75
2020-10-25 10:39:20,0.88,0.80,12.19,76.64,741666,32,20173,-74
2020-10-25 10:39:50,1.10,1.00,12.19,76.00,737183,40,20659,-74
2020-10-25 10:40:21,0.75,0.63,12.26,76.07,733428,40,20482,-74
2020-10-25 10:40:52,0.90,0.90,12.27,76.53,741482,40,20609,-74
2020-10-25 10:41:22,0.80,0.80,12.26,76.03,741671,40,20107,-74
2020-10-25 10:41:53,0.93,0.93,12.28,77.49,735290,40,20132,-74
2020-10-25 10:42:24,1.23,1.02,12.15,76.16,739384,40,20103,-75
2020-10-25 10:42:55,1.85,1.00,12.20,76.47,737366,40,20261,-75
2020-10-25 10:43:29,1.30,1.05,12.11,76.02,737331,40,20694,-74
2020-10-25 10:44:01,1.27,1.17,12.14,77.24,739815,32,20139,-74
2020-10-25 10:44:31,1.27,1.17,12.19,77.47,735230,40,20199,-75
2020-10-25 10:45:03,1.40,0.93,12.26,78.87,737474,40,20607,-74
2020-10-25 10:45:34,1.05,1.00,12.26,78.67,739457,40,20241,-74
2020-10-25 10:46:04,1.20,1.05,12.25,77.25,735143,40,20734,-75
2020-10-25 10:46:35,1.13,1.02,12.37,78.90,737204,40,20106,-74
2020-10-25 10:47:06,1.13,1.08,12.41,79.09,735324,40,20565,-74
2020-10-25 10:47:37,2.35,1.05,12.39,79.78,735289,40,20159,-75
2020-10-25 10:48:08,1.17,1.08,12.51,79.19,737561,40,20189,-74
2020-10-25 10:48:39,0.80,0.70,12.54,79.13,737422,40,20187,-76
2020-10-25 10:49:10,2.08,1.08,12.61,78.41,741246,32,20507,-76
2020-10-25 10:49:41,1.17,1.08,12.62,77.14,739317,40,20230,-75
2020-10-25 10:50:11,1.38,1.27,12.69,76.81,739518,40,20483,-75
2020-10-25 10:50:42,1.30,1.20,12.79,76.53,735127,40,20135,-76
2020-10-25 10:51:13,1.05,1.00,12.84,75.93,737387,40,20111,-77
2020-10-25 10:51:45,2.22,1.10,12.87,75.55,739404,40,20103,-73
2020-10-25 10:52:15,1.73,0.93,12.81,76.13,737309,32,20100,-75
2020-10-25 10:52:47,1.77,1.35,12.90,76.41,735121,40,20589,-73
2020-10-25 10:53:27,1.48,1.10,12.96,76.47,738409,32,20100,-75
2020-10-25 10:53:59,1.35,1.25,12.98,75.29,739074,40,20191,-75
2020-10-25 10:54:30,1.00,1.00,13.15,75.95,737096,40,20165,-74
2020-10-25 10:55:00,1.00,0.95,13.23,75.42,737454,40,20225,-74
2020-10-25 10:55:31,1.63,1.23,13.17,74.94,737308,40,20115,-75
2020-10-25 10:56:02,3.67,1.42,13.35,75.56,733505,40,20096,-74
2020-10-25 10:56:34,1.00,1.00,13.37,74.71,735346,40,20183,-75
2020-10-25 10:57:05,1.00,1.00,13.50,74.35,739780,32,20574,-75
2020-10-25 10:57:36,1.25,1.10,13.61,73.84,739267,40,20215,-74
2020-10-25 10:58:07,1.52,1.42,13.71,73.75,737823,40,20143,-74
2020-10-25 10:58:40,1.40,1.30,13.70,73.09,737292,40,20141,-74
2020-10-25 10:59:11,2.47,1.40,13.73,73.27,740322,32,20519,-75
2020-10-25 10:59:42,1.40,1.30,13.78,75.08,735855,40,20220,-74
2020-10-25 11:00:13,1.48,1.38,13.89,75.97,737508,40,20672,-74
2020-10-25 11:00:44,2.15,1.27,14.00,76.14,739461,40,20123,-74
2020-10-25 11:01:15,2.60,1.20,13.96,75.46,735524,40,20257,-74
2020-10-25 11:01:46,1.20,1.10,14.08,75.98,737375,40,20100,-75
2020-10-25 11:02:16,4.20,1.77,14.19,75.47,735528,40,20096,-75
2020-10-25 11:02:47,1.30,1.20,14.23,75.49,735439,40,20132,-74
2020-10-25 11:03:19,1.55,1.45,14.20,75.83,739491,40,20099,-74
2020-10-25 11:03:50,1.33,1.23,14.14,75.03,737494,40,20670,-75
2020-10-25 11:04:20,1.65,1.30,14.21,75.22,737431,40,20408,-75
2020-10-25 11:04:52,1.73,1.55,14.29,74.73,737491,40,20108,-75
2020-10-25 11:05:23,1.85,1.25,14.29,73.64,747866,32,20104,-75
2020-10-25 11:05:54,1.48,1.30,14.26,74.60,735613,40,20163,-75
2020-10-25 11:06:24,1.52,1.42,14.27,74.57,737298,40,20139,-75
2020-10-25 11:06:56,1.55,1.33,14.30,73.92,737161,40,20116,-75
2020-10-25 11:07:26,1.60,1.50,14.32,73.70,733322,40,20128,-75
2020-10-25 11:07:57,1.38,1.20,14.42,73.44,735496,40,20108,-76
2020-10-25 11:08:33,1.58,1.20,14.45,74.06,731299,40,20716,-74
2020-10-25 11:09:04,3.40,1.70,14.51,73.16,781468,32,20522,-75
2020-10-25 11:09:37,1.00,1.00,14.60,72.21,735255,40,20127,-75
2020-10-25 11:10:09,1.40,1.30,14.71,72.44,733359,40,20131,-75
2020-10-25 11:10:40,1.80,1.30,14.71,72.26,737587,40,20143,-75
2020-10-25 11:11:11,3.10,1.30,14.75,71.88,737430,40,20596,-75
2020-10-25 11:11:41,2.13,1.40,14.65,72.34,737408,40,20119,-75
2020-10-25 11:12:12,2.40,1.33,14.75,72.07,743522,40,20109,-75
2020-10-25 11:12:46,1.55,1.42,14.86,71.61,737342,40,20145,-74
2020-10-25 11:13:17,2.58,1.48,15.08,70.92,737372,40,20115,-76
2020-10-25 11:13:50,1.38,1.20,15.30,70.37,776572,32,20124,-75
2020-10-25 11:14:20,1.15,1.13,15.22,69.80,739455,40,20572,-75
2020-10-25 11:14:51,1.20,1.10,15.04,70.62,739533,40,20139,-75
2020-10-25 11:15:22,1.75,1.17,15.29,68.50,737359,40,20198,-75
2020-10-25 11:15:53,1.30,1.13,15.38,68.51,739520,40,20114,-75
2020-10-25 11:16:23,1.27,1.17,15.28,68.33,739415,40,20294,-76
2020-10-25 11:16:55,2.25,1.20,15.39,68.85,735642,40,20108,-75
2020-10-25 11:17:26,1.83,1.30,15.36,68.09,733414,40,20116,-76
2020-10-25 11:17:57,2.45,1.40,15.13,68.79,739628,40,20509,-75
2020-10-25 11:18:28,1.25,1.15,15.09,70.40,735415,40,20148,-75
2020-10-25 11:18:58,1.60,1.10,15.13,70.33,735444,40,20108,-76
2020-10-25 11:19:29,1.60,1.50,15.03,70.90,737278,40,20119,-75
2020-10-25 11:20:00,2.78,1.08,15.14,70.26,739585,40,20111,-75
2020-10-25 11:20:31,1.40,1.00,15.14,70.79,737670,40,20186,-75
2020-10-25 11:21:02,3.78,1.33,15.37,69.31,737356,40,20504,-75
2020-10-25 11:21:33,1.40,1.30,15.39,68.34,735459,40,20136,-75
2020-10-25 11:22:04,2.28,1.70,15.43,69.24,739351,40,20115,-75
2020-10-25 11:22:35,1.30,1.20,15.63,68.96,731376,40,20187,-74
2020-10-25 11:23:07,1.33,1.23,15.57,69.37,735346,40,20123,-75
2020-10-25 11:23:37,2.28,1.20,15.58,68.61,739490,40,20114,-74
2020-10-25 11:24:08,1.73,1.10,15.56,69.92,735435,40,20112,-75
2020-10-25 11:24:39,2.03,1.15,15.66,68.81,737436,40,20431,-75
2020-10-25 11:25:10,1.58,1.13,15.74,68.10,737330,40,20130,-75
2020-10-25 11:25:41,3.22,1.30,15.77,68.57,737452,40,20107,-75
2020-10-25 11:26:12,1.25,1.15,15.77,68.35,742419,32,20137,-75
2020-10-25 11:26:43,2.75,1.38,15.82,69.22,737307,40,20185,-75
2020-10-25 11:27:13,1.40,1.30,15.76,70.05,733268,40,20136,-75
2020-10-25 11:27:44,1.20,1.10,15.79,71.75,735471,40,20182,-75
2020-10-25 11:28:15,1.48,1.30,15.88,67.36,737577,40,20112,-75
2020-10-25 11:28:46,1.90,1.10,16.01,66.17,737478,40,20117,-75
2020-10-25 11:29:17,1.27,1.17,15.87,65.65,741326,32,20919,-75
2020-10-25 11:29:48,1.48,1.10,15.74,66.99,735411,40,20108,-77
2020-10-25 11:30:18,2.50,1.15,15.64,68.86,733168,40,20163,-75
2020-10-25 11:30:49,0.82,0.82,16.00,66.02,733638,40,20113,-74
2020-10-25 11:31:21,3.53,1.48,16.06,65.60,737226,40,20116,-75
2020-10-25 11:31:52,1.58,1.20,15.92,65.21,735390,40,20111,-75
2020-10-25 11:32:24,1.75,1.08,15.77,66.02,735243,40,20607,-75
2020-10-25 11:32:55,3.60,1.48,15.45,69.14,737140,40,20155,-75
2020-10-25 11:33:26,1.40,1.30,15.53,68.87,735368,40,20222,-74
2020-10-25 11:34:01,3.92,1.58,15.47,68.50,733411,40,20093,-75
2020-10-25 11:34:32,1.20,1.10,15.37,69.17,735235,40,20122,-75
2020-10-25 11:35:03,1.08,1.00,15.39,70.04,739481,40,20572,-75
2020-10-25 11:35:34,1.63,1.40,15.30,69.52,736282,32,20176,-75
2020-10-25 11:36:07,2.30,1.10,15.19,69.27,737397,40,20175,-74
2020-10-25 11:36:37,2.65,1.33,15.42,70.11,842715,32,20159,-75
2020-10-25 11:37:08,1.15,1.10,15.58,70.08,735321,40,20112,-75
2020-10-25 11:37:39,1.27,1.17,15.67,67.67,739451,40,20513,-76
2020-10-25 11:38:13,2.00,1.20,15.56,67.77,741624,40,20126,-74
2020-10-25 11:38:47,4.13,1.10,15.70,67.73,775825,32,20718,-74
2020-10-25 11:39:18,2.45,1.20,15.58,66.75,740849,32,20120,-75
2020-10-25 11:39:49,1.15,1.05,15.44,68.40,798362,32,20096,-75
2020-10-25 11:40:20,1.63,1.15,15.47,69.51,737407,32,20663,-74
2020-10-25 11:40:51,2.05,1.00,15.43,68.85,737285,40,20123,-76
2020-10-25 11:41:21,1.20,1.10,15.50,67.91,737431,40,20107,-76
2020-10-25 11:41:52,1.42,1.20,15.65,68.96,737283,40,20133,-75
2020-10-25 11:42:23,1.77,1.10,15.66,68.81,739441,40,20103,-75
2020-10-25 11:42:56,2.13,1.20,15.45,69.01,739241,40,20205,-75
2020-10-25 11:43:26,1.23,1.13,15.47,68.24,737546,40,20438,-75
2020-10-25 11:43:57,1.50,1.40,15.67,69.20,735265,40,20138,-74
2020-10-25 11:44:29,1.40,1.10,15.76,68.62,735633,40,20108,-75
2020-10-25 11:45:01,1.23,0.90,15.83,68.63,737291,32,20175,-75
2020-10-25 11:45:32,1.10,1.00,15.72,68.35,753501,32,20651,-76
2020-10-25 11:46:02,1.33,1.00,15.76,67.45,739131,40,20103,-75
2020-10-25 11:46:34,0.98,0.98,15.96,66.38,737375,40,20116,-76
2020-10-25 11:47:05,1.30,1.20,15.87,67.22,733217,40,20135,-75
2020-10-25 11:47:36,1.92,1.10,15.92,66.91,735357,40,20152,-74
2020-10-25 11:48:07,1.00,1.00,16.11,67.97,739135,40,20162,-76
2020-10-25 11:48:38,2.13,1.33,16.17,67.53,754825,32,20166,-76
2020-10-25 11:49:08,2.53,1.10,16.13,67.52,735240,40,20119,-75
2020-10-25 11:49:39,0.98,0.82,16.10,67.99,739241,40,20530,-75
2020-10-25 11:50:12,2.28,0.90,16.23,67.71,737189,32,20104,-75
2020-10-25 11:50:46,4.63,1.27,16.41,67.19,737419,40,20481,-76
2020-10-25 11:51:18,1.15,0.90,16.51,66.33,737162,40,20170,-75
2020-10-25 11:51:48,1.65,0.90,16.65,65.17,749933,32,20100,-75
2020-10-25 11:52:19,3.70,0.90,16.75,65.64,736130,40,20127,-75
2020-10-25 11:52:52,1.52,1.40,16.36,66.92,745593,32,20465,-75
2020-10-25 11:53:23,1.20,0.70,16.14,67.66,741441,40,20095,-75
2020-10-25 11:53:54,1.70,0.90,16.65,65.10,735294,40,20127,-76
2020-10-25 11:54:27,1.63,0.90,16.74,64.56,743182,32,20107,-75
2020-10-25 11:54:58,2.08,1.10,16.66,64.89,743437,40,20118,-74
2020-10-25 11:55:29,1.23,0.90,16.72,64.70,746290,32,20111,-74
2020-10-25 11:56:00,1.52,0.80,16.43,65.21,739399,40,20572,-75
2020-10-25 11:56:32,1.77,0.93,16.54,65.12,741392,40,20157,-76
2020-10-25 11:57:02,1.10,0.98,16.73,65.21,745591,39,20109,-75
2020-10-25 11:57:33,1.30,1.00,16.77,65.57,745422,39,20117,-75
2020-10-25 11:58:04,0.70,0.70,16.85,65.73,743406,40,20196,-75
2020-10-25 11:58:35,1.10,1.00,16.71,65.68,741364,40,20099,-77
2020-10-25 11:59:07,0.90,0.80,16.81,65.19,739380,40,20499,-75
2020-10-25 11:59:38,1.13,1.00,16.83,66.00,741351,32,20104,-75
2020-10-25 12:00:09,0.82,0.82,16.66,66.74,737377,40,20576,-74
2020-10-25 12:00:40,1.10,1.00,16.52,66.03,739459,40,20131,-75
2020-10-25 12:01:12,0.90,0.90,16.46,66.45,743490,40,20117,-75
2020-10-25 12:01:43,2.75,1.00,16.32,67.32,757279,32,20575,-75
2020-10-25 12:02:14,2.67,1.40,16.36,66.73,741472,40,20122,-76
2020-10-25 12:02:44,1.27,1.10,16.27,67.29,737078,40,20107,-75
2020-10-25 12:03:16,2.50,1.10,16.14,68.20,739016,40,20119,-74
2020-10-25 12:03:47,1.15,0.90,15.97,67.64,739380,40,20119,-75
2020-10-25 12:04:19,0.98,0.98,16.23,66.53,741174,32,20123,-75
2020-10-25 12:04:50,1.10,1.00,16.42,66.60,741927,40,20511,-75
2020-10-25 12:05:22,1.17,1.08,16.53,65.91,743462,40,20180,-75
2020-10-25 12:05:53,1.20,1.05,16.77,65.22,739099,40,20112,-76
2020-10-25 12:06:24,1.80,1.13,16.47,65.20,739814,40,20528,-75
2020-10-25 12:06:55,1.30,1.20,16.58,65.87,742090,32,20110,-75
2020-10-25 12:07:26,3.78,1.17,16.69,65.48,737333,40,20123,-75
2020-10-25 12:07:56,1.95,0.95,16.71,65.92,739568,40,20110,-74
2020-10-25 12:08:27,2.50,0.90,16.51,67.45,743509,40,20110,-75
2020-10-25 12:08:58,1.17,0.90,16.36,67.96,743583,40,20583,-75
2020-10-25 12:09:29,2.00,1.10,16.27,67.06,739433,40,20099,-75
2020-10-25 12:10:00,1.05,1.00,16.36,66.64,743468,40,20133,-74
2020-10-25 12:10:30,1.25,0.90,16.29,67.95,741352,40,20449,-75
2020-10-25 12:11:01,1.30,1.20,16.36,67.07,741219,40,20571,-74
2020-10-25 12:11:32,1.25,1.15,16.17,66.79,737264,40,20123,-75
2020-10-25 12:12:05,1.20,1.10,16.38,66.27,745495,39,20122,-75
2020-10-25 12:12:36,1.70,0.95,16.37,66.44,743440,40,20126,-75
2020-10-25 12:13:07,1.52,1.13,16.59,66.11,741581,40,20110,-75
2020-10-25 12:13:42,1.00,1.00,16.55,66.70,739333,40,20111,-75
2020-10-25 12:14:13,1.70,1.00,16.63,66.47,745629,32,20487,-75
2020-10-25 12:14:44,2.10,1.20,16.75,66.05,743339,40,20099,-76
2020-10-25 12:15:15,1.92,1.00,16.84,66.00,741419,40,20100,-74
2020-10-25 12:15:46,1.33,1.00,16.95,65.51,743330,32,20690,-74
2020-10-25 12:16:18,1.23,1.05,16.97,65.65,743345,40,20150,-75
2020-10-25 12:16:49,1.55,0.90,17.00,65.75,739183,40,20119,-75
2020-10-25 12:17:22,1.15,1.05,16.91,66.09,743555,40,20095,-75
2020-10-25 12:17:53,2.10,1.00,16.84,66.50,749108,32,20154,-75
2020-10-25 12:18:26,2.75,1.00,16.84,65.82,741511,40,20105,-77
2020-10-25 12:18:57,2.42,1.05,16.78,65.73,743765,32,20099,-76
2020-10-25 12:19:28,1.75,1.05,16.76,65.10,735253,40,20132,-76
2020-10-25 12:19:59,0.98,0.90,16.90,64.49,741385,40,20657,-75
2020-10-25 12:20:30,2.28,0.93,16.64,65.35,747748,39,20110,-76
2020-10-25 12:21:01,1.70,0.90,16.71,66.06,739343,40,20162,-75
2020-10-25 12:21:32,0.88,0.82,16.82,66.49,741468,40,20480,-75
2020-10-25 12:22:02,4.47,1.00,16.82,65.94,739190,40,20119,-75
2020-10-25 12:22:34,1.35,0.80,16.99,64.44,741202,40,20515,-75
2020-10-25 12:23:05,1.00,1.00,17.32,63.49,741353,40,20148,-75
2020-10-25 12:23:38,2.28,0.98,17.07,64.18,743482,40,20103,-76
2020-10-25 12:24:10,1.33,0.90,17.07,62.90,743151,32,20143,-74
2020-10-25 12:24:41,0.90,0.90,17.28,62.78,744503,32,20507,-75
2020-10-25 12:25:12,1.08,0.98,16.85,64.17,739731,40,20121,-76
2020-10-25 12:25:43,2.55,0.90,16.64,65.39,739238,40,20130,-75
2020-10-25 12:26:13,1.10,0.98,16.63,65.07,735359,40,20635,-76
2020-10-25 12:26:45,1.45,1.10,16.47,65.74,741399,40,20159,-75
2020-10-25 12:27:17,1.48,0.90,16.65,65.31,741202,40,20110,-76
2020-10-25 12:27:48,0.90,0.88,16.93,64.68,748608,32,20172,-75
2020-10-25 12:28:22,1.25,0.80,16.91,65.50,739371,40,20181,-75
2020-10-25 12:28:53,3.95,1.20,17.16,65.81,743536,40,20226,-75
2020-10-25 12:29:23,1.65,0.95,16.98,66.50,741540,40,20134,-75
2020-10-25 12:29:54,1.38,0.95,16.67,64.59,739223,40,20107,-74
2020-10-25 12:30:25,1.67,0.90,16.79,64.13,739250,40,20103,-75
2020-10-25 12:30:57,0.80,0.80,16.87,64.56,740990,32,20096,-76
2020-10-25 12:31:28,3.20,0.98,16.98,64.42,739232,40,20115,-75
2020-10-25 12:31:59,0.98,0.90,17.23,63.33,739212,40,20131,-75
2020-10-25 12:32:30,1.00,1.00,17.26,62.94,739327,40,20119,-74
2020-10-25 12:33:02,2.63,1.02,17.26,62.88,739399,40,20569,-74
2020-10-25 12:33:32,2.22,0.88,17.49,62.26,739159,40,20107,-75
2020-10-25 12:34:04,1.20,1.05,17.68,61.90,741493,40,20103,-74
2020-10-25 12:34:35,0.90,0.85,17.56,62.01,746676,32,20099,-75
2020-10-25 12:35:06,1.25,1.15,17.10,63.07,739417,40,20108,-75
2020-10-25 12:35:37,1.08,0.98,17.10,63.13,739095,40,20604,-76
2020-10-25 12:36:07,1.65,0.85,17.29,63.42,737242,40,20104,-75
2020-10-25 12:36:38,1.13,1.02,17.47,63.16,743186,40,20123,-75
2020-10-25 12:37:09,0.80,0.80,17.53,62.77,743510,40,20128,-74
2020-10-25 12:37:40,0.80,0.80,17.59,62.84,741269,40,20544,-75
2020-10-25 12:38:11,1.00,0.90,17.51,63.21,737175,40,20112,-75
2020-10-25 12:38:42,0.80,0.80,17.34,63.61,754643,32,20139,-74
2020-10-25 12:39:14,1.33,0.90,17.36,64.03,739180,40,20096,-74
2020-10-25 12:39:45,1.20,1.02,17.63,62.95,737271,40,20120,-75
2020-10-25 12:40:16,2.50,1.00,17.66,63.20,739175,40,20119,-74
2020-10-25 12:40:47,1.60,0.80,17.39,64.13,739825,32,20111,-76
2020-10-25 12:41:18,0.95,0.90,17.78,62.36,745880,32,20119,-74
2020-10-25 12:41:49,2.10,0.90,17.51,63.66,745448,39,20598,-77
2020-10-25 12:42:20,1.55,1.00,17.74,62.72,743274,40,20142,-76
2020-10-25 12:42:51,1.10,0.90,17.64,62.01,735189,40,20130,-76
2020-10-25 12:43:27,0.77,0.75,17.57,62.22,745515,39,20518,-76
2020-10-25 12:43:58,0.60,0.60,17.23,62.84,743430,40,20124,-74
2020-10-25 12:44:32,1.42,0.90,17.31,63.03,737371,40,20524,-74
2020-10-25 12:45:09,1.45,0.77,17.35,63.66,739061,40,20154,-74
2020-10-25 12:45:39,0.98,0.93,17.39,62.42,753458,32,20095,-75
2020-10-25 12:46:10,1.52,0.80,17.48,61.86,739214,40,20099,-75
2020-10-25 12:46:43,0.98,0.90,17.46,62.77,743394,40,20126,-75
2020-10-25 12:47:15,1.95,0.90,17.51,63.55,743007,32,20234,-74
2020-10-25 12:47:46,0.80,0.80,17.76,62.71,743415,40,20086,-75
2020-10-25 12:48:18,1.02,0.90,17.62,62.85,743264,40,20107,-75
2020-10-25 12:48:49,1.20,0.90,17.72,61.97,742262,32,20126,-74
2020-10-25 12:49:20,1.38,1.13,17.74,61.78,743369,40,20122,-76
2020-10-25 12:49:51,1.25,0.80,17.76,61.86,771214,32,20103,-75
2020-10-25 12:50:22,1.17,0.90,17.84,61.32,739307,40,20114,-75
2020-10-25 12:50:53,0.90,0.88,17.82,61.54,745427,39,20101,-75
2020-10-25 12:51:24,0.80,0.80,17.82,62.02,741128,40,20244,-75
2020-10-25 12:51:58,0.70,0.70,17.82,61.98,741508,40,20091,-75
2020-10-25 12:52:29,1.45,1.00,17.84,61.94,741322,40,20126,-76
2020-10-25 12:52:59,0.90,0.70,18.06,61.41,739053,40,20107,-74
2020-10-25 12:53:30,1.38,0.80,18.04,61.18,741182,40,20115,-74
2020-10-25 12:54:06,0.73,0.65,18.13,60.91,738953,40,20111,-75
2020-10-25 12:54:37,1.42,0.90,18.12,60.74,739386,40,20138,-75
2020-10-25 12:55:08,2.15,0.82,18.20,60.35,741151,40,20123,-75
2020-10-25 12:55:40,0.85,0.70,18.07,59.98,741315,40,20122,-76
2020-10-25 12:56:12,0.55,0.50,17.96,60.36,739207,40,20181,-74
2020-10-25 12:56:46,0.70,0.70,17.30,61.30,737142,40,20111,-75
2020-10-25 12:57:18,2.13,0.70,17.53,61.36,737172,40,20667,-74
2020-10-25 12:57:49,0.82,0.80,17.81,60.67,768452,32,20105,-74
2020-10-25 12:58:21,0.68,0.68,17.55,60.98,743293,40,20114,-74
2020-10-25 12:58:55,1.92,0.93,17.54,61.15,739006,40,20181,-74
2020-10-25 12:59:27,1.20,0.93,17.62,61.08,741300,40,20111,-74
2020-10-25 12:59:58,2.33,0.80,17.55,61.11,741344,40,20103,-75
2020-10-25 13:00:29,2.55,0.60,17.50,61.91,741366,40,20103,-75
2020-10-25 13:01:00,3.50,1.00,17.36,63.66,739278,32,20099,-75
2020-10-25 13:01:32,0.80,0.80,17.38,62.50,741295,40,20216,-75
2020-10-25 13:02:05,1.48,0.75,17.56,62.73,744405,32,20114,-74
2020-10-25 13:02:36,1.73,0.70,17.62,62.58,739273,40,20116,-75
2020-10-25 13:03:08,0.70,0.70,17.53,60.17,741124,40,20125,-76
2020-10-25 13:03:39,1.00,0.85,17.66,60.62,741474,40,20107,-75
2020-10-25 13:04:12,0.70,0.70,17.72,61.31,739332,40,20123,-76
2020-10-25 13:04:43,0.77,0.57,17.75,60.35,737877,40,20124,-75
2020-10-25 13:05:14,2.13,0.77,17.75,60.26,744656,32,20127,-75
2020-10-25 13:05:45,0.75,0.75,17.94,59.85,741516,40,20106,-75
2020-10-25 13:06:16,2.45,0.77,17.67,61.06,751515,32,20662,-75
2020-10-25 13:06:46,1.58,0.68,17.70,61.94,737290,40,20095,-75
2020-10-25 13:07:17,2.20,0.80,17.82,61.83,741493,40,20118,-76
2020-10-25 13:07:49,0.80,0.77,17.88,61.54,739748,40,20104,-75
2020-10-25 13:08:20,1.55,1.00,17.83,61.67,748719,32,20115,-75
2020-10-25 13:08:50,1.73,1.00,17.68,62.03,739290,40,20142,-76
2020-10-25 13:09:21,0.55,0.55,17.61,62.89,741219,40,20127,-75
2020-10-25 13:09:52,0.80,0.80,17.65,63.06,741556,40,20100,-75
2020-10-25 13:10:23,1.85,0.80,17.62,62.79,739625,40,20142,-75
2020-10-25 13:10:54,0.98,0.80,17.66,62.73,739401,40,20119,-76
2020-10-25 13:11:24,1.23,0.70,17.74,62.25,743624,40,20207,-74
2020-10-25 13:11:56,1.58,0.90,17.76,62.20,743369,40,20110,-74
2020-10-25 13:12:27,2.00,0.90,17.73,62.48,744851,32,20174,-75
2020-10-25 13:12:59,0.82,0.70,17.62,62.49,739467,40,20107,-76
2020-10-25 13:13:31,1.27,0.80,17.58,62.53,739484,40,20132,-74
2020-10-25 13:14:02,0.80,0.75,17.49,62.98,739202,40,20149,-75
2020-10-25 13:14:33,1.55,0.65,17.16,62.55,735551,32,20151,-75
2020-10-25 13:15:04,0.73,0.73,17.31,62.43,743070,32,20459,-75
2020-10-25 13:15:35,0.80,0.80,17.50,63.17,743742,32,20118,-75
2020-10-25 13:16:06,0.65,0.65,17.44,63.22,765883,32,20532,-76
2020-10-25 13:16:37,0.73,0.73,17.40,64.08,739804,40,20139,-75
2020-10-25 13:17:07,0.70,0.70,17.47,64.31,739486,40,20099,-74
2020-10-25 13:17:38,0.73,0.73,17.46,64.25,741951,40,20226,-75
2020-10-25 13:18:09,0.70,0.70,17.42,64.16,740231,40,20491,-75
2020-10-25 13:18:40,2.10,0.70,17.25,63.67,739875,40,20189,-75
2020-10-25 13:19:12,0.90,0.75,17.26,62.87,744051,40,20569,-75
2020-10-25 13:19:43,0.95,0.68,17.21,63.49,741468,40,20177,-75
2020-10-25 13:20:14,0.93,0.82,17.13,62.90,741504,40,20117,-74
2020-10-25 13:20:45,0.47,0.47,17.32,62.01,746549,32,20150,-75
2020-10-25 13:21:16,0.77,0.55,17.43,61.42,735039,40,20100,-74
2020-10-25 13:21:47,1.10,0.90,17.44,61.45,738780,40,20103,-74
2020-10-25 13:22:18,1.20,0.80,17.35,62.94,736930,40,20104,-74
2020-10-25 13:22:49,1.13,1.02,17.29,63.17,739858,32,20111,-74
2020-10-25 13:23:23,1.95,0.85,17.41,63.26,735004,40,20140,-75
2020-10-25 13:23:55,1.30,0.90,17.26,63.84,742003,32,20527,-74
2020-10-25 13:24:25,1.17,0.88,17.12,63.59,730861,40,20120,-75
2020-10-25 13:24:56,1.13,0.80,17.13,63.67,736917,40,20172,-75
2020-10-25 13:25:28,2.25,0.90,17.15,63.87,743130,40,20169,-74
2020-10-25 13:26:00,1.70,0.75,17.17,62.96,745120,32,20100,-74
2020-10-25 13:26:31,0.70,0.70,17.29,62.17,788702,32,20129,-74
2020-10-25 13:27:02,1.60,0.63,17.10,63.02,739395,40,20140,-75
2020-10-25 13:27:32,1.08,0.80,17.12,62.14,737377,40,20127,-75
2020-10-25 13:28:04,0.70,0.70,17.08,61.95,735146,40,20114,-75
2020-10-25 13:28:35,0.82,0.63,17.06,63.35,746837,32,20139,-75
2020-10-25 13:29:06,0.88,0.82,16.95,62.94,741355,32,20179,-75
2020-10-25 13:29:37,0.80,0.77,16.97,63.38,739217,40,20615,-75
2020-10-25 13:30:08,0.80,0.70,16.90,62.34,735408,40,20170,-75
2020-10-25 13:30:39,0.60,0.60,16.69,62.20,737259,40,20107,-75
2020-10-25 13:31:11,0.60,0.60,16.64,63.33,739615,40,20111,-75
2020-10-25 13:31:41,1.65,0.77,16.54,64.06,743039,32,20146,-74
2020-10-25 13:32:13,1.50,0.70,16.50,63.18,739419,40,20516,-75
2020-10-25 13:32:44,0.63,0.63,16.52,63.83,739431,40,20220,-74
2020-10-25 13:33:22,0.73,0.73,16.36,64.15,741488,40,20558,-74
2020-10-25 13:34:03,0.75,0.75,16.54,63.59,741634,40,20457,-74
2020-10-25 13:34:36,0.60,0.60,16.61,62.38,748380,32,20095,-74
2020-10-25 13:35:07,0.50,0.50,16.65,62.13,745918,39,20110,-74
2020-10-25 13:35:38,2.33,0.45,16.73,63.09,741493,40,20572,-74
2020-10-25 13:36:08,3.08,0.82,16.81,62.69,739539,40,20232,-74
2020-10-25 13:36:40,1.05,0.60,16.89,62.59,739606,40,20099,-75
2020-10-25 13:37:11,0.50,0.50,17.00,61.61,735394,40,20115,-75
2020-10-25 13:37:42,1.52,0.57,16.95,61.49,735329,40,20150,-74
2020-10-25 13:38:16,2.17,0.65,17.00,61.60,737500,40,20120,-75
2020-10-25 13:38:47,1.10,0.85,16.90,61.61,742982,32,20115,-76
2020-10-25 13:39:18,1.83,0.75,16.99,61.88,741579,40,20558,-75
2020-10-25 13:39:48,0.60,0.60,16.96,61.35,739457,40,20483,-74
2020-10-25 13:40:19,2.70,0.70,16.91,61.25,737376,40,20182,-74
2020-10-25 13:40:50,2.35,0.73,17.06,60.12,737498,40,20178,-74
2020-10-25 13:41:21,1.02,0.93,17.03,60.62,741608,40,20125,-75
2020-10-25 13:41:52,0.57,0.57,17.15,60.27,737517,40,20624,-75
2020-10-25 13:42:23,0.82,0.80,17.17,60.27,739594,40,20122,-75
2020-10-25 13:42:53,0.80,0.80,17.09,60.88,741509,40,20638,-74
2020-10-25 13:43:26,2.05,0.90,17.14,61.13,739456,40,20111,-74
2020-10-25 13:43:58,1.10,0.80,17.11,60.53,737444,40,20154,-74
2020-10-25 13:44:28,0.80,0.70,17.12,60.38,737381,40,20554,-75
2020-10-25 13:44:59,0.77,0.77,17.09,60.85,739484,40,20099,-75
2020-10-25 13:45:30,0.95,0.85,17.07,60.71,739304,40,20153,-75
2020-10-25 13:46:01,0.80,0.80,17.08,61.06,741427,40,20107,-75
2020-10-25 13:46:32,1.83,0.88,17.00,61.46,743698,32,20139,-74
2020-10-25 13:47:03,0.70,0.70,16.87,61.45,739450,40,20162,-74
2020-10-25 13:47:38,1.23,0.90,16.93,61.61,735334,40,20174,-75
2020-10-25 13:48:08,0.82,0.80,16.93,61.69,755086,32,20552,-75
2020-10-25 13:48:46,1.88,0.88,16.90,61.68,737457,40,20092,-74
2020-10-25 13:49:17,2.08,1.00,16.85,62.12,739179,32,20188,-75
2020-10-25 13:49:48,1.58,0.70,16.79,62.56,735842,32,20133,-75
2020-10-25 13:50:19,0.55,0.55,16.76,62.25,739525,40,20544,-75
2020-10-25 13:50:50,0.60,0.60,16.56,63.04,737467,40,20124,-74
2020-10-25 13:51:21,0.93,0.80,16.66,63.22,737932,32,20108,-75
2020-10-25 13:51:52,1.20,0.98,16.60,63.24,741377,40,20140,-74
2020-10-25 13:52:23,0.70,0.70,16.49,63.40,743417,40,20448,-75
2020-10-25 13:52:54,1.25,0.93,16.42,62.80,745685,39,20110,-75
2020-10-25 13:53:26,0.60,0.60,16.39,63.29,739488,40,20157,-75
2020-10-25 13:53:57,0.50,0.50,16.39,63.10,739584,40,20131,-74
2020-10-25 13:54:27,0.65,0.60,16.41,62.83,739673,40,20103,-74
2020-10-25 13:54:58,0.45,0.45,16.46,62.91,739338,40,20564,-75
2020-10-25 13:55:29,0.65,0.65,16.40,63.15,737409,40,20174,-74
2020-10-25 13:56:00,1.10,0.70,16.31,63.11,737455,40,20608,-74
2020-10-25 13:56:31,1.08,0.73,16.34,64.27,741596,40,20095,-74
2020-10-25 13:57:02,0.88,0.60,16.21,64.19,739754,32,20168,-74
2020-10-25 13:57:32,0.80,0.60,16.18,64.49,739449,40,20111,-75
2020-10-25 13:58:03,2.92,0.60,16.20,64.57,735453,40,20139,-74
2020-10-25 13:58:34,0.50,0.50,16.19,64.07,739453,40,20122,-74
2020-10-25 13:59:05,0.60,0.60,16.14,64.12,739493,40,20130,-74
2020-10-25 13:59:35,1.33,0.55,16.20,64.80,739679,40,20099,-75
2020-10-25 14:00:07,2.25,0.93,16.12,64.81,739454,40,20107,-74
2020-10-25 14:00:38,0.60,0.50,16.14,65.38,741480,40,20103,-75
2020-10-25 14:01:09,0.65,0.65,16.18,65.83,737469,40,20112,-74
2020-10-25 14:01:40,0.68,0.68,16.16,66.55,741486,40,20111,-74
2020-10-25 14:02:11,0.80,0.70,16.02,66.69,739610,40,20112,-74
2020-10-25 14:02:42,0.70,0.70,15.99,66.39,739243,40,20099,-76
2020-10-25 14:03:17,2.67,0.65,16.00,66.66,738848,32,20104,-74
2020-10-25 14:03:49,0.85,0.80,15.97,67.40,767378,32,20347,-75
2020-10-25 14:04:20,2.03,0.70,15.88,69.04,741526,40,20111,-76
2020-10-25 14:04:51,0.77,0.60,15.94,68.98,737447,40,20112,-75
2020-10-25 14:05:22,1.10,0.95,15.96,70.05,739311,40,20111,-75
2020-10-25 14:05:53,1.33,1.00,15.98,69.89,741240,40,20563,-75
2020-10-25 14:06:23,0.90,0.75,15.94,70.38,741412,40,20127,-75
2020-10-25 14:06:54,0.80,0.80,15.87,71.26,741158,40,20106,-74
2020-10-25 14:07:25,4.90,1.25,15.79,71.51,737431,40,20177,-75
2020-10-25 14:07:56,0.65,0.65,15.85,71.41,737402,40,20462,-74
2020-10-25 14:08:31,0.85,0.63,15.85,71.65,739374,40,20113,-74
2020-10-25 14:09:03,1.10,0.80,15.84,71.59,739525,40,20108,-74
2020-10-25 14:09:33,4.88,1.45,15.87,71.89,772384,32,20112,-74
2020-10-25 14:10:05,0.75,0.75,15.80,72.33,737285,40,20163,-74
2020-10-25 14:10:36,0.70,0.70,15.70,72.81,798464,32,20088,-74
2020-10-25 14:11:07,0.82,0.82,15.67,72.62,737250,40,20103,-74
2020-10-25 14:11:38,1.77,1.15,15.69,72.74,733217,40,20168,-74
2020-10-25 14:12:09,1.40,0.82,15.72,73.00,762127,32,20103,-74
2020-10-25 14:12:41,1.95,0.70,15.73,72.90,741196,32,20127,-73
2020-10-25 14:13:12,1.20,0.75,15.64,73.21,739707,32,20221,-74
2020-10-25 14:13:51,1.20,0.70,15.69,73.17,739568,40,20130,-74
2020-10-25 14:14:22,0.88,0.70,15.72,73.21,735343,40,20112,-74
2020-10-25 14:14:52,1.40,0.73,15.71,73.24,735238,40,20100,-74
2020-10-25 14:15:23,3.17,0.70,15.69,72.42,741322,40,20103,-74
2020-10-25 14:15:54,1.23,0.80,15.69,72.58,737217,40,20131,-74
2020-10-25 14:16:25,2.60,1.10,15.67,73.13,735246,40,20104,-74
2020-10-25 14:16:56,0.60,0.60,15.68,73.33,745054,32,20130,-74
2020-10-25 14:17:27,1.45,0.82,15.66,73.56,753282,32,20107,-75
2020-10-25 14:17:58,1.88,0.73,15.60,73.86,743333,40,20599,-75
2020-10-25 14:18:32,0.88,0.85,15.56,74.05,757046,32,20138,-75
2020-10-25 14:19:03,3.20,0.70,15.53,74.19,731454,32,20136,-75
2020-10-25 14:19:33,0.68,0.68,15.48,74.40,737361,40,20579,-75
2020-10-25 14:20:06,0.70,0.70,15.58,74.16,739463,40,20529,-75
2020-10-25 14:20:38,0.95,0.70,15.56,73.94,750170,32,20542,-74
2020-10-25 14:21:09,0.80,0.80,15.56,73.72,739337,40,20725,-74
2020-10-25 14:21:41,1.80,0.80,15.50,73.67,739195,40,20195,-74
2020-10-25 14:22:12,3.75,0.88,15.58,73.42,735311,40,20133,-74
2020-10-25 14:22:43,1.30,0.88,15.55,73.60,739349,40,20157,-74
2020-10-25 14:23:19,1.10,0.80,15.60,73.92,741347,40,20119,-76
2020-10-25 14:23:50,1.27,0.80,15.61,73.88,761165,32,20111,-76
2020-10-25 14:24:21,3.35,0.70,15.59,73.90,735137,40,20556,-76
2020-10-25 14:24:52,3.03,0.57,15.59,74.12,731014,40,20148,-74
2020-10-25 14:25:23,0.85,0.70,15.55,74.31,737087,40,20606,-76
2020-10-25 14:25:53,3.08,0.98,15.59,74.90,737232,40,20112,-76
2020-10-25 14:26:24,2.17,0.63,15.51,74.84,737295,40,20163,-73
2020-10-25 14:26:55,0.70,0.60,15.54,74.81,741209,40,20161,-74
2020-10-25 14:27:26,0.77,0.63,15.55,75.34,737267,40,20132,-73
2020-10-25 14:27:56,2.25,0.80,15.49,75.52,739254,40,20115,-76
2020-10-25 14:28:27,1.75,0.95,15.54,75.52,739229,40,20140,-76
2020-10-25 14:28:59,0.90,0.90,15.50,75.24,739021,40,20099,-76
2020-10-25 14:29:31,1.73,0.90,15.59,75.05,742755,32,20132,-76
2020-10-25 14:30:02,0.65,0.65,15.58,74.94,743301,40,20110,-73
2020-10-25 14:30:33,0.82,0.80,15.58,74.94,746498,32,20110,-76
2020-10-25 14:31:04,1.00,0.90,15.55,74.90,735140,40,20548,-74
2020-10-25 14:31:39,0.90,0.90,15.53,75.08,735172,40,20116,-74
2020-10-25 14:32:10,1.00,0.95,15.48,75.03,741252,40,20126,-74
2020-10-25 14:32:42,0.90,0.70,15.43,75.73,737171,40,20178,-75
2020-10-25 14:33:21,1.63,0.70,15.43,75.65,738674,32,20108,-74
2020-10-25 14:33:52,0.88,0.70,15.41,76.28,757875,32,20458,-74
2020-10-25 14:34:23,1.98,1.00,15.32,76.36,735209,40,20148,-75
2020-10-25 14:34:54,2.70,0.80,15.35,76.81,739158,40,20131,-75
2020-10-25 14:35:25,1.42,0.88,15.40,76.56,741325,40,20123,-74
2020-10-25 14:35:56,3.83,0.80,15.33,77.00,741320,40,20126,-74
2020-10-25 14:36:26,2.17,1.20,15.26,76.99,737346,40,20106,-74
2020-10-25 14:36:59,1.80,0.70,15.24,77.28,735290,40,20100,-74
2020-10-25 14:37:30,1.27,0.93,15.30,77.41,737881,32,20112,-74
2020-10-25 14:38:01,3.05,1.20,15.32,77.24,757875,32,20550,-74
2020-10-25 14:38:38,1.75,0.82,15.35,76.96,735342,40,20120,-74
2020-10-25 14:39:08,1.15,0.90,15.33,77.30,737268,40,20142,-75
2020-10-25 14:39:40,4.43,3.17,15.33,77.09,741243,40,20558,-74
2020-10-25 14:40:13,1.70,1.60,15.30,76.90,740686,32,20159,-74
2020-10-25 14:40:44,2.25,1.90,15.28,77.01,750637,32,20122,-74
2020-10-25 14:41:15,2.08,1.45,15.29,77.27,741714,32,20108,-74
2020-10-25 14:41:45,1.30,1.20,15.24,77.15,735171,40,20111,-74
2020-10-25 14:42:16,1.77,1.52,15.34,77.23,741224,40,20143,-74
2020-10-25 14:42:47,1.60,1.25,15.28,77.57,807534,32,20199,-75
2020-10-25 14:43:19,2.05,1.20,15.30,77.54,741696,40,20110,-74
2020-10-25 14:43:49,1.85,1.00,15.25,77.48,741088,40,20232,-74
2020-10-25 14:44:20,1.90,1.02,15.18,77.60,741448,40,20596,-74
2020-10-25 14:44:51,1.92,1.70,15.21,77.49,741587,40,20112,-74
2020-10-25 14:45:22,2.15,1.80,15.22,77.63,739102,40,20153,-74
2020-10-25 14:45:52,3.75,1.85,15.21,77.92,733216,40,20107,-74
2020-10-25 14:46:24,3.60,2.60,15.19,77.88,735253,40,20156,-75
2020-10-25 14:46:56,1.63,1.52,15.09,78.45,737169,40,20126,-74
2020-10-25 14:47:27,3.20,1.65,14.93,78.79,741317,40,20183,-74
2020-10-25 14:47:58,1.88,1.30,15.10,78.76,741622,40,20220,-75
2020-10-25 14:48:29,1.00,0.95,15.04,78.97,739187,40,20180,-75
2020-10-25 14:49:03,1.17,1.08,14.91,79.10,737319,40,20114,-74
2020-10-25 14:49:34,3.30,1.23,14.91,79.31,739240,40,20607,-75
2020-10-25 14:50:07,2.10,0.90,14.95,79.53,745538,39,20114,-74
2020-10-25 14:50:41,2.90,1.00,14.92,79.02,737768,32,20151,-75
2020-10-25 14:51:14,0.90,0.90,14.90,79.13,737199,40,20104,-73
2020-10-25 14:51:45,1.30,1.20,14.91,79.34,739404,40,20169,-73
2020-10-25 14:52:17,1.75,1.08,14.87,79.51,736956,40,20205,-74
2020-10-25 14:52:58,0.88,0.88,14.87,79.60,786135,32,20179,-74
2020-10-25 14:53:29,1.67,1.02,14.89,79.60,743141,32,20111,-73
2020-10-25 14:54:00,1.63,0.95,14.80,79.91,767101,32,20104,-75
2020-10-25 14:54:31,1.35,1.10,14.77,79.83,740586,32,20111,-74
2020-10-25 14:55:03,1.10,1.00,14.75,79.77,743476,40,20498,-74
2020-10-25 14:55:34,1.88,1.60,14.82,79.66,739242,40,20114,-74
2020-10-25 14:56:06,4.50,1.40,14.78,80.07,741276,40,20118,-74
2020-10-25 14:56:37,2.20,1.77,14.70,80.19,739221,40,20104,-74
2020-10-25 14:57:07,2.55,1.80,14.75,80.02,789586,32,20496,-74
2020-10-25 14:57:38,2.60,2.13,14.72,80.06,737049,40,20104,-74
2020-10-25 14:58:17,3.33,2.20,14.69,80.04,737247,40,20179,-74
2020-10-25 14:58:54,3.35,1.73,14.72,79.88,743517,40,20571,-74
2020-10-25 14:59:27,2.97,2.10,14.61,80.49,737276,40,20119,-74
2020-10-25 15:00:01,4.13,2.35,14.63,80.53,750610,32,20115,-74
2020-10-25 15:00:32,2.00,1.80,14.60,80.57,739180,40,20574,-74
2020-10-25 15:01:03,5.05,2.17,14.54,80.58,738871,40,20118,-74
2020-10-25 15:01:35,1.95,1.65,14.65,80.90,743075,32,20482,-74
2020-10-25 15:02:06,3.05,1.40,14.59,80.99,741610,40,20135,-75
2020-10-25 15:02:36,2.67,1.85,14.55,81.49,741224,40,20103,-74
2020-10-25 15:03:08,2.15,1.88,14.53,81.64,737151,40,20103,-73
2020-10-25 15:03:40,2.55,2.00,14.53,81.83,744379,32,20138,-73
2020-10-25 15:04:13,2.50,1.60,14.52,81.60,734990,40,20114,-74
2020-10-25 15:04:48,2.42,1.70,14.49,81.65,753092,32,20457,-74
2020-10-25 15:05:20,3.13,1.60,14.38,81.69,739827,32,20116,-73
2020-10-25 15:05:50,2.42,1.80,14.48,81.86,754195,32,20120,-73
2020-10-25 15:06:22,2.15,1.85,14.42,81.97,739185,40,20126,-74
2020-10-25 15:06:52,2.45,2.05,14.47,82.12,751526,32,20103,-73
2020-10-25 15:07:25,3.60,2.10,14.37,82.29,731115,40,20113,-74
2020-10-25 15:07:57,1.95,1.52,14.43,82.34,739330,32,20166,-74
2020-10-25 15:08:33,2.47,1.50,14.37,82.30,741356,40,20127,-74
2020-10-25 15:09:04,2.13,1.65,14.41,82.10,739294,40,20110,-74
2020-10-25 15:09:35,2.80,1.42,14.38,82.55,737047,40,20112,-74
2020-10-25 15:10:07,1.40,1.27,14.37,82.45,739885,32,20496,-74
2020-10-25 15:10:38,1.52,1.17,14.37,82.63,740105,32,20674,-74
2020-10-25 15:11:09,2.28,1.30,14.36,82.56,737174,40,20111,-74
2020-10-25 15:11:40,1.92,1.30,14.24,82.80,739356,40,20149,-74
2020-10-25 15:12:11,5.40,1.75,14.31,82.97,739144,40,20098,-74
2020-10-25 15:12:41,1.50,1.17,14.30,82.79,741604,40,20527,-74
2020-10-25 15:13:14,1.50,1.17,14.33,83.05,739042,40,20114,-74
2020-10-25 15:13:45,3.45,1.45,14.30,82.89,741250,40,20103,-74
2020-10-25 15:14:16,1.15,1.05,14.28,82.90,739239,40,20214,-75
2020-10-25 15:14:47,0.88,0.77,14.20,83.11,739777,32,20095,-75
2020-10-25 15:15:17,3.00,1.23,14.22,83.23,741300,40,20147,-74
2020-10-25 15:15:48,1.30,1.20,14.20,83.60,737405,40,20573,-74
2020-10-25 15:16:19,1.77,1.13,14.24,83.41,739274,40,20613,-74
2020-10-25 15:16:50,1.17,0.95,14.26,83.40,738974,40,20125,-74
2020-10-25 15:17:20,1.63,1.13,14.24,83.21,739225,40,20515,-74
2020-10-25 15:17:51,3.92,1.17,14.20,83.56,735076,40,20470,-74
2020-10-25 15:18:22,1.00,0.88,14.20,83.61,737104,40,20099,-74
2020-10-25 15:18:53,2.15,1.13,14.18,83.67,739450,40,20192,-74
2020-10-25 15:19:24,2.38,1.08,14.17,83.44,741381,40,20198,-75
2020-10-25 15:19:55,1.10,1.00,14.12,83.50,737173,40,20620,-74
2020-10-25 15:20:25,3.25,1.10,14.11,83.64,741240,40,20111,-74
2020-10-25 15:20:56,2.05,0.90,14.12,83.73,739244,40,20111,-74
2020-10-25 15:21:27,0.88,0.88,14.05,83.90,739228,40,20116,-74
2020-10-25 15:21:58,1.05,1.00,14.08,84.23,737247,40,20122,-73
2020-10-25 15:22:28,3.83,1.02,14.07,84.03,735008,40,20632,-74
2020-10-25 15:23:00,2.20,0.90,13.99,84.47,739146,40,20159,-74
2020-10-25 15:23:34,4.40,0.93,14.02,84.47,741431,40,20103,-74
2020-10-25 15:24:05,1.08,0.98,13.95,84.29,750731,32,20083,-75
2020-10-25 15:24:36,0.90,0.90,13.99,84.47,735112,40,20200,-74
2020-10-25 15:25:08,1.10,1.00,13.86,84.62,741357,40,20177,-75
2020-10-25 15:25:39,0.70,0.70,13.82,84.66,732849,40,20116,-75
2020-10-25 15:26:09,1.20,1.10,13.89,84.66,737144,40,20187,-74
2020-10-25 15:26:43,1.35,0.90,13.88,84.92,741085,40,20103,-75
2020-10-25 15:27:13,0.80,0.80,13.86,84.96,745711,32,20115,-73
2020-10-25 15:27:46,1.38,1.00,13.85,85.05,736853,40,20108,-74
2020-10-25 15:28:17,1.17,0.90,13.82,85.25,750151,32,20111,-74
2020-10-25 15:28:52,1.55,0.90,13.82,85.21,785087,32,20212,-75
2020-10-25 15:29:23,1.67,0.80,13.78,85.47,739200,40,20201,-74
2020-10-25 15:29:54,0.80,0.70,13.75,85.40,739044,40,20694,-74
2020-10-25 15:30:25,1.13,0.80,13.75,85.36,739211,40,20099,-74
2020-10-25 15:30:56,1.05,1.00,13.65,85.69,736953,40,20115,-75
2020-10-25 15:31:26,1.55,0.93,13.61,85.86,739191,40,20087,-74
2020-10-25 15:31:57,1.52,0.82,13.64,86.08,739053,40,20115,-74
2020-10-25 15:32:28,2.30,0.82,13.63,86.21,739198,40,20216,-75
2020-10-25 15:33:00,0.95,0.90,13.58,86.16,736920,40,20128,-74
2020-10-25 15:33:31,2.42,0.90,13.58,86.26,737178,40,20604,-74
2020-10-25 15:34:01,5.18,0.80,13.58,86.40,738892,40,20211,-74
2020-10-25 15:34:32,1.02,0.88,13.56,86.38,739141,40,20100,-75
2020-10-25 15:35:04,0.90,0.90,13.53,86.54,739248,40,20181,-74
2020-10-25 15:35:36,1.25,0.90,13.52,86.51,817710,32,20103,-75
2020-10-25 15:36:07,0.90,0.90,13.50,86.64,739459,40,20724,-74
2020-10-25 15:36:39,1.38,0.82,13.47,86.88,737201,40,20203,-74
2020-10-25 15:37:10,1.38,0.90,13.39,86.82,748035,32,20206,-74
2020-10-25 15:37:41,1.15,0.90,13.38,86.81,743101,40,20213,-74
2020-10-25 15:38:12,2.05,0.95,13.40,87.16,735118,40,20212,-73
2020-10-25 15:38:49,2.30,0.90,13.32,87.11,734963,40,20115,-73
2020-10-25 15:39:20,3.97,0.90,13.34,87.34,741223,40,20092,-74
2020-10-25 15:39:50,1.52,1.35,13.28,87.44,736983,40,20199,-74
2020-10-25 15:40:21,0.80,0.80,13.26,87.23,736927,40,20115,-74
2020-10-25 15:40:52,1.67,0.95,13.28,87.69,739038,40,20106,-74
2020-10-25 15:41:23,1.23,1.05,13.24,87.65,741260,40,20107,-73
2020-10-25 15:41:54,2.20,0.75,13.15,87.99,734914,40,20104,-74
2020-10-25 15:42:24,0.80,0.80,13.17,87.98,739258,40,20115,-73
2020-10-25 15:42:55,0.80,0.80,13.18,88.21,736967,40,20100,-73
2020-10-25 15:43:26,6.20,1.00,13.13,88.18,741006,40,20111,-74
2020-10-25 15:43:57,2.83,1.13,13.08,88.41,734940,40,20115,-73
2020-10-25 15:44:29,1.17,0.77,13.10,88.43,737056,40,20150,-75
2020-10-25 15:45:00,2.08,0.82,13.08,88.68,749770,32,20114,-74
2020-10-25 15:45:32,1.30,0.80,13.05,88.70,739778,32,20254,-74
2020-10-25 15:46:03,0.90,0.90,12.95,89.00,738985,40,20218,-73
2020-10-25 15:46:34,1.20,0.93,12.98,89.08,741104,40,20226,-74
2020-10-25 15:47:06,2.45,1.02,12.98,89.17,737315,40,20199,-73
2020-10-25 15:47:37,2.40,0.93,12.94,89.35,740936,40,20131,-73
2020-10-25 15:48:07,1.25,0.73,12.88,89.58,734979,40,20195,-73
2020-10-25 15:48:39,1.63,0.90,12.84,89.70,737151,40,20104,-73
2020-10-25 15:49:11,1.75,1.08,12.88,89.65,737028,40,20220,-74
2020-10-25 15:49:42,2.97,1.08,12.81,89.91,737008,40,20880,-74
2020-10-25 15:50:13,3.28,1.00,12.82,90.11,735220,40,20179,-74
2020-10-25 15:50:44,2.60,1.08,12.83,90.14,743237,40,20189,-74
2020-10-25 15:51:14,0.90,0.77,12.74,90.37,738885,40,20719,-75
2020-10-25 15:51:46,0.80,0.80,12.78,90.59,738908,40,20573,-74
2020-10-25 15:52:17,1.40,1.08,12.73,90.63,738600,40,20568,-74
2020-10-25 15:52:48,1.73,1.20,12.74,90.74,734402,40,20231,-74
2020-10-25 15:53:21,1.38,1.02,12.67,91.10,735204,40,20118,-74
2020-10-25 15:53:51,1.20,1.10,12.69,91.08,741770,32,20116,-74
2020-10-25 15:54:22,3.28,0.95,12.66,91.01,737094,40,20214,-74
2020-10-25 15:54:53,1.17,1.00,12.55,91.34,741017,40,20111,-74
2020-10-25 15:55:24,1.50,1.40,12.59,91.49,737014,40,20107,-74
2020-10-25 15:55:54,1.40,1.08,12.60,91.55,735021,40,20130,-74
2020-10-25 15:56:26,2.13,1.30,12.57,91.67,738949,40,20177,-74
2020-10-25 15:56:57,2.42,1.00,12.51,91.89,737003,40,20100,-74
2020-10-25 15:57:27,3.00,1.10,12.51,92.07,734972,40,20241,-75
2020-10-25 15:57:59,2.22,1.13,12.43,92.12,738856,40,20215,-74
2020-10-25 15:58:33,1.85,1.35,12.43,91.99,741101,40,20107,-73
2020-10-25 15:59:04,2.92,1.50,12.46,92.45,737213,40,20258,-74
2020-10-25 15:59:36,1.60,1.35,12.43,92.48,814881,32,20853,-74
2020-10-25 16:00:08,1.70,1.58,12.41,92.54,741079,40,20195,-74
2020-10-25 16:00:39,1.98,1.50,12.38,92.86,741033,40,20264,-74
2020-10-25 16:01:11,1.60,1.50,12.36,92.80,739135,40,20285,-73
2020-10-25 16:01:41,1.50,1.40,12.35,92.90,741063,40,20095,-74
2020-10-25 16:02:12,2.20,2.00,12.35,93.05,741108,40,20261,-74
2020-10-25 16:02:43,3.78,1.92,12.34,93.44,741126,40,20149,-74
2020-10-25 16:03:14,2.03,1.92,12.24,93.45,741008,40,20223,-73
2020-10-25 16:03:44,3.97,3.78,12.25,93.41,743146,40,20541,-74
2020-10-25 16:04:20,17.30,16.40,12.20,93.64,735176,40,20132,-74
2020-10-25 16:04:53,54.20,51.33,12.18,93.96,737099,40,20150,-74
2020-10-25 16:05:26,65.70,62.28,12.23,93.93,755919,32,20748,-74
2020-10-25 16:05:57,23.83,22.42,12.23,94.07,737049,40,20207,-74
2020-10-25 16:06:29,31.38,29.48,12.20,94.10,738937,40,20750,-75
2020-10-25 16:07:01,20.90,19.85,12.18,94.24,740936,40,20122,-74
2020-10-25 16:07:32,6.45,6.05,12.15,94.29,739182,40,20219,-74
2020-10-25 16:08:03,4.03,3.72,12.13,94.58,739002,40,20753,-76
2020-10-25 16:08:34,2.20,2.00,12.04,94.91,742369,39,20118,-75
2020-10-25 16:09:05,3.40,3.05,12.00,95.15,741112,40,20605,-75
2020-10-25 16:09:36,4.30,3.33,12.03,95.11,738886,40,20706,-74
2020-10-25 16:10:08,3.28,2.72,11.86,95.31,743098,40,20217,-74
2020-10-25 16:10:38,4.65,2.25,11.96,95.40,763241,32,20198,-75
2020-10-25 16:11:10,6.45,4.32,11.88,95.68,739827,40,20210,-74
2020-10-25 16:11:42,6.55,6.03,11.92,96.11,734664,40,20269,-74
2020-10-25 16:12:13,14.23,13.27,11.82,95.96,737016,40,20274,-74
2020-10-25 16:12:44,24.00,22.63,11.87,96.09,738867,40,20666,-74
2020-10-25 16:13:15,4.63,4.22,11.79,96.46,757702,32,20103,-74
2020-10-25 16:13:47,4.25,3.85,11.78,96.59,739167,40,20217,-74
2020-10-25 16:14:20,3.92,3.30,11.82,96.45,754088,32,20257,-74
2020-10-25 16:14:52,4.00,3.45,11.71,96.91,741104,40,20217,-74
2020-10-25 16:15:25,3.85,3.55,11.76,97.13,737089,40,20295,-74
2020-10-25 16:15:58,12.57,11.77,11.73,97.10,741023,40,20213,-74
2020-10-25 16:16:29,22.88,21.58,11.73,97.18,738962,40,20796,-74
2020-10-25 16:17:00,37.30,35.30,11.68,97.43,738706,40,20234,-74
2020-10-25 16:17:30,29.08,27.48,11.66,97.56,739045,40,20103,-74
2020-10-25 16:18:01,18.88,17.80,11.62,97.93,739054,40,20117,-73
2020-10-25 16:18:34,14.90,13.90,11.66,98.05,734949,40,20618,-74
2020-10-25 16:19:05,6.15,4.32,11.61,98.38,740678,32,20115,-73
2020-10-25 16:19:36,3.47,3.13,11.64,98.19,735035,40,20570,-74
2020-10-25 16:20:07,3.80,3.40,11.62,98.80,740355,32,20143,-74
2020-10-25 16:20:38,3.70,3.20,11.56,98.63,752758,32,20105,-74
2020-10-25 16:21:09,6.85,3.50,11.60,98.91,738212,32,20230,-74
2020-10-25 16:21:40,4.38,3.20,11.49,98.85,739052,40,20199,-74
2020-10-25 16:22:11,4.43,3.08,11.54,99.21,737018,40,20115,-74
2020-10-25 16:22:42,4.63,2.78,11.52,99.17,738741,40,20154,-74
2020-10-25 16:23:16,2.90,2.70,11.51,99.35,738920,40,20123,-73
2020-10-25 16:23:47,3.65,2.88,11.39,99.51,739242,32,20111,-73
2020-10-25 16:24:17,3.80,3.05,11.47,99.69,753455,32,20304,-74
2020-10-25 16:24:49,3.78,3.42,11.42,99.84,738945,40,20255,-74
2020-10-25 16:25:20,3.70,3.00,11.43,100.00,738930,40,20123,-73
2020-10-25 16:25:50,3.17,2.88,11.41,100.00,734864,40,20680,-74
2020-10-25 16:26:21,2.90,2.70,11.39,100.00,741097,40,20107,-74
2020-10-25 16:26:52,2.67,2.47,11.38,100.00,737064,40,20108,-74
2020-10-25 16:27:23,2.63,2.35,11.31,100.00,738912,40,20215,-76
2020-10-25 16:27:54,3.20,2.90,11.29,100.00,734877,40,20108,-75
2020-10-25 16:28:25,2.85,2.65,11.33,100.00,738940,40,20107,-74
2020-10-25 16:28:56,3.00,2.72,11.33,100.00,740952,40,20114,-75
2020-10-25 16:29:27,3.85,2.60,11.29,100.00,740948,40,20289,-75
2020-10-25 16:29:58,4.05,3.08,11.27,100.00,741134,40,20138,-75
2020-10-25 16:30:29,5.68,2.92,11.21,100.00,743158,40,20652,-73
2020-10-25 16:31:03,3.90,2.70,11.23,100.00,738937,40,20119,-74
2020-10-25 16:31:34,7.30,2.45,11.16,100.00,813557,32,20103,-74
2020-10-25 16:32:05,4.47,2.60,11.23,100.00,738944,40,20234,-74
2020-10-25 16:32:36,3.05,2.83,11.23,100.00,738957,40,20111,-75
2020-10-25 16:33:07,3.83,2.92,11.23,100.00,741023,40,20111,-74
2020-10-25 16:33:40,2.88,2.65,11.21,100.00,736864,40,20128,-74
2020-10-25 16:34:11,2.90,2.70,11.19,100.00,744300,32,20104,-74
2020-10-25 16:34:42,4.10,2.90,11.16,100.00,738932,40,20202,-75
2020-10-25 16:35:13,3.58,2.53,11.12,100.00,736856,40,20111,-74
2020-10-25 16:35:44,4.95,2.70,11.08,100.00,737003,40,20124,-74
2020-10-25 16:36:14,3.03,2.47,11.12,100.00,738981,40,20170,-74
2020-10-25 16:36:45,2.95,2.75,11.12,100.00,738813,40,20702,-74
2020-10-25 16:37:16,4.97,3.05,11.13,100.00,736888,40,20141,-74
2020-10-25 16:37:47,4.93,3.10,11.11,100.00,736879,40,20119,-74
2020-10-25 16:38:18,2.97,2.67,11.07,100.00,741146,40,20710,-75
2020-10-25 16:38:48,2.85,2.60,11.02,100.00,742845,40,20134,-75
2020-10-25 16:39:19,4.00,3.10,11.05,100.00,734705,40,20152,-74
2020-10-25 16:39:50,2.80,2.47,10.99,100.00,741014,40,20109,-75
2020-10-25 16:40:23,4.97,3.10,11.03,100.00,741062,40,20527,-74
2020-10-25 16:41:00,5.80,2.90,11.02,100.00,732656,40,20597,-74
2020-10-25 16:41:31,3.40,3.10,11.00,100.00,749695,32,20278,-74
2020-10-25 16:42:04,4.57,2.83,10.94,100.00,744863,32,20210,-75
2020-10-25 16:42:35,4.85,3.03,10.98,100.00,763909,32,20226,-74
2020-10-25 16:43:06,3.28,2.92,10.99,100.00,741120,40,20238,-74
2020-10-25 16:43:41,2.90,2.70,10.98,100.00,741262,40,20115,-74
2020-10-25 16:44:32,3.13,2.63,10.95,100.00,733088,40,20236,-74
2020-10-25 16:45:11,4.22,2.70,10.94,100.00,736916,40,20596,-74
2020-10-25 16:45:49,3.85,3.05,10.86,100.00,741150,32,20189,-74
2020-10-25 16:46:40,3.50,2.92,10.92,100.00,743080,40,20216,-74
2020-10-25 16:47:20,4.07,2.65,10.85,100.00,741670,32,20744,-74
2020-10-25 16:48:02,3.10,2.80,10.85,100.00,738658,40,20118,-74
2020-10-25 16:48:42,4.35,3.22,10.83,100.00,746062,32,20161,-74
2020-10-25 16:49:25,3.03,2.83,10.83,100.00,744241,32,20198,-74
2020-10-25 16:50:05,6.85,3.33,10.82,100.00,737113,40,20112,-74
2020-10-25 16:50:45,5.60,3.00,10.81,100.00,742481,32,20261,-73
2020-10-25 16:51:23,3.28,3.03,10.75,100.00,774995,32,20111,-74
2020-10-25 16:52:04,5.35,2.95,10.78,100.00,740755,32,20111,-73
2020-10-25 16:52:51,4.43,3.13,10.61,100.00,742180,32,20222,-74
2020-10-25 16:53:31,3.42,2.72,10.68,100.00,736906,40,20218,-74
2020-10-25 16:54:11,3.83,3.22,10.72,100.00,735956,40,20648,-74
2020-10-25 16:55:01,3.85,3.33,10.66,100.00,761883,32,20133,-74
2020-10-25 16:55:42,4.15,3.67,10.65,100.00,762202,32,20572,-73
2020-10-25 16:56:20,4.57,3.33,10.67,100.00,743128,32,20127,-75
2020-10-25 16:57:01,4.63,2.90,10.64,100.00,739097,40,20619,-75
2020-10-25 16:57:42,3.40,3.10,10.60,100.00,737541,32,20199,-74
2020-10-25 16:58:29,4.53,3.60,10.65,100.00,753278,32,20246,-73
2020-10-25 16:59:09,6.78,3.80,10.64,100.00,744331,32,20683,-73
2020-10-25 16:59:49,9.48,3.58,10.60,100.00,743422,32,20556,-74
2020-10-25 17:00:29,3.45,3.15,10.57,100.00,740251,32,20100,-74
2020-10-25 17:01:09,4.88,3.63,10.57,100.00,738286,32,20120,-74
2020-10-25 17:01:50,4.75,3.88,10.54,100.00,736393,40,20159,-73
2020-10-25 17:02:30,7.60,3.88,10.53,100.00,739970,32,20107,-76
2020-10-25 17:03:10,5.45,3.92,10.52,100.00,736493,40,20719,-74
2020-10-25 17:03:51,5.55,3.67,10.51,100.00,736523,40,20104,-74
2020-10-25 17:04:34,4.53,3.67,10.44,100.00,746939,32,20095,-73
2020-10-25 17:05:15,4.65,3.90,10.46,100.00,736580,40,20210,-74
2020-10-25 17:05:55,4.43,4.00,10.43,100.00,738525,40,20207,-74
2020-10-25 17:06:49,5.68,4.03,10.43,100.00,750762,32,20397,-72
2020-10-25 17:07:33,9.90,4.25,10.39,100.00,752126,32,20130,-74
2020-10-25 17:08:14,4.13,3.72,10.36,100.00,741914,32,20265,-74
2020-10-25 17:08:55,6.25,3.65,10.34,100.00,748974,32,20206,-74
2020-10-25 17:09:37,10.30,10.30,10.30,100.00,743810,32,20770,-76
2020-10-25 17:10:26,6.68,4.45,10.26,100.00,761863,32,20437,-73
2020-10-25 17:11:07,4.95,4.45,10.26,100.00,740575,32,20200,-73
2020-10-25 17:11:47,4.55,4.15,10.19,100.00,741085,40,20198,-74
2020-10-25 17:12:29,9.65,4.70,10.23,100.00,738950,40,20737,-73
2020-10-25 17:13:12,7.82,5.05,10.15,100.00,736428,32,20220,-74
2020-10-25 17:13:52,5.35,4.65,10.19,100.00,742539,32,20211,-74
2020-10-25 17:14:32,8.88,5.28,10.14,100.00,746730,32,20263,-74
2020-10-25 17:15:17,8.02,4.82,10.20,100.00,740248,32,20144,-74
2020-10-25 17:15:58,5.20,4.60,10.13,100.00,734882,40,20108,-73
2020-10-25 17:16:44,4.95,4.40,10.13,100.00,746800,32,20214,-73
2020-10-25 17:17:26,8.10,5.00,10.19,100.00,735090,40,20740,-74
2020-10-25 17:18:07,8.45,5.53,10.11,100.00,737005,40,20211,-73
2020-10-25 17:18:52,6.15,5.57,10.07,100.00,742220,32,20210,-75
2020-10-25 17:19:32,7.65,6.35,10.05,100.00,744263,32,20639,-72
2020-10-25 17:20:15,6.85,6.18,10.13,100.00,733331,32,20268,-75
2020-10-25 17:20:55,6.80,6.20,10.12,100.00,744622,32,20576,-75
2020-10-25 17:21:35,7.72,6.25,10.04,100.00,815448,32,20191,-74
2020-10-25 17:22:32,7.82,6.28,10.12,100.00,752500,32,20135,-74
2020-10-25 17:23:15,5.50,5.00,10.10,100.00,745757,32,20113,-74
2020-10-25 17:23:56,8.52,6.85,10.00,100.00,754046,32,20532,-73
2020-10-25 17:24:36,5.55,5.05,10.07,100.00,741027,40,20639,-74
2020-10-25 17:25:18,7.10,5.25,10.08,100.00,741222,40,20202,-73
2020-10-25 17:25:58,6.07,5.45,10.10,100.00,746774,32,20127,-73
2020-10-25 17:26:38,6.70,5.80,9.99,100.00,739379,32,20594,-74
2020-10-25 17:27:34,6.85,5.80,10.05,100.00,743399,32,20112,-73
2020-10-25 17:28:15,7.68,5.95,10.08,100.00,736978,40,20115,-73
2020-10-25 17:28:55,6.78,6.13,10.01,100.00,740445,40,20218,-73
2020-10-25 17:29:36,8.10,5.80,10.01,100.00,740490,32,20277,-73
2020-10-25 17:30:17,6.50,5.78,10.04,100.00,753186,32,20124,-74
2020-10-25 17:30:58,8.88,6.00,10.00,100.00,736934,40,20691,-74
2020-10-25 17:31:39,6.32,5.55,10.03,100.00,738898,40,20214,-74
2020-10-25 17:32:21,6.60,5.90,9.96,100.00,741341,40,20213,-74
2020-10-25 17:33:02,9.93,6.35,9.94,100.00,742956,40,20754,-73
2020-10-25 17:33:52,7.15,5.75,9.97,100.00,737107,40,20289,-73
2020-10-25 17:34:36,6.72,5.78,9.98,100.00,748000,32,20730,-74
2020-10-25 17:35:19,6.60,5.90,9.93,100.00,785347,32,20610,-74
2020-10-25 17:36:00,7.53,6.47,9.93,100.00,745776,32,20203,-73
2020-10-25 17:36:41,7.35,6.50,9.89,100.00,740391,40,20225,-73
2020-10-25 17:37:27,7.97,6.57,9.88,100.00,748613,32,20105,-73
2020-10-25 17:38:08,9.50,6.00,9.94,100.00,744586,32,20230,-74
2020-10-25 17:38:49,7.80,6.97,9.90,100.00,751270,32,20254,-75
2020-10-25 17:39:35,39.83,18.33,9.87,100.00,751046,32,20220,-76
2020-10-25 17:40:17,10.23,7.95,9.81,100.00,740461,32,20199,-76
2020-10-25 17:40:58,23.30,12.57,9.85,100.00,742231,32,20203,-75
2020-10-25 17:41:39,14.07,9.48,9.80,100.00,743524,32,20273,-76
2020-10-25 17:42:24,15.80,8.98,9.65,100.00,734883,40,20216,-75
2020-10-25 17:43:04,21.45,13.75,9.73,100.00,753373,32,20127,-75
2020-10-25 17:43:46,18.95,11.40,9.81,100.00,743033,32,20226,-76
2020-10-25 17:44:28,20.63,12.63,9.64,100.00,737223,40,20127,-76
2020-10-25 17:45:20,13.90,10.88,9.72,100.00,737028,40,20243,-76
2020-10-25 17:46:00,14.80,9.43,9.65,100.00,750755,32,20215,-76
2020-10-25 17:46:40,11.70,8.48,9.68,100.00,739097,40,20199,-76
2020-10-25 17:47:25,10.15,8.32,9.60,100.00,735660,32,20119,-76
2020-10-25 17:48:07,11.80,9.55,9.62,100.00,739179,40,20126,-76
2020-10-25 17:48:47,12.68,9.65,9.60,100.00,737563,32,20203,-74
2020-10-25 17:49:27,10.27,9.00,9.56,100.00,738966,40,20202,-75
2020-10-25 17:50:07,13.38,9.82,9.49,100.00,739077,40,20107,-74
2020-10-25 17:50:48,11.00,9.60,9.52,100.00,736167,32,20123,-74
2020-10-25 17:51:29,10.07,8.85,9.50,100.00,737111,40,20156,-74
2020-10-25 17:52:09,12.65,10.45,9.47,100.00,741319,32,20201,-74
2020-10-25 17:52:49,14.65,9.70,9.44,100.00,738880,40,20120,-75
2020-10-25 17:53:29,15.18,10.93,9.43,100.00,740274,32,20114,-74
2020-10-25 17:54:10,11.85,8.82,9.40,100.00,739749,32,20170,-74
2020-10-25 17:54:51,15.82,10.70,9.35,100.00,746818,32,20554,-75
2020-10-25 17:55:31,12.40,9.60,9.35,100.00,739027,40,20198,-74
2020-10-25 17:56:13,11.10,9.90,9.30,100.00,740292,32,20199,-74
2020-10-25 17:56:53,12.77,9.65,9.33,100.00,741067,40,20103,-75
2020-10-25 17:57:43,10.70,9.60,9.32,100.00,749934,32,20698,-74
2020-10-25 17:59:17,16.55,10.93,9.26,100.00,744193,32,20100,-75
2020-10-25 17:59:59,16.38,11.82,9.28,100.00,734556,40,20211,-74
2020-10-25 18:00:44,15.20,11.75,9.20,100.00,750651,32,20275,-74
2020-10-25 18:01:36,15.30,12.57,9.20,100.00,741624,32,20256,-74
2020-10-25 18:02:27,17.35,12.40,9.15,100.00,736880,40,20196,-74
2020-10-25 18:03:56,16.58,12.93,9.15,100.00,736129,40,20708,-74
2020-10-25 18:04:37,9.11,9.11,9.11,100.00,746294,32,20211,-74
2020-10-25 18:05:22,14.65,11.00,9.10,100.00,744665,32,19992,-73
2020-10-25 18:06:02,14.52,10.90,9.09,100.00,735387,40,20101,-74
2020-10-25 18:06:43,16.63,12.88,9.09,100.00,737476,40,20227,-75
2020-10-25 18:07:33,18.15,13.52,9.02,100.00,740651,32,20158,-74
2020-10-25 18:08:33,21.75,14.25,9.03,100.00,740300,32,20234,-74
2020-10-25 18:09:23,22.65,14.63,9.01,100.00,735112,40,20111,-74
2020-10-25 18:10:04,16.52,12.75,8.99,100.00,756123,32,20111,-74
2020-10-25 18:10:44,8.97,8.97,8.97,100.00,749943,32,20205,-75
2020-10-25 18:11:35,21.13,15.18,8.90,100.00,742948,32,19987,-74
2020-10-25 18:12:48,16.88,14.02,8.94,100.00,735381,40,20203,-74
2020-10-25 18:13:36,20.08,15.07,8.84,100.00,733459,40,20236,-74
2020-10-25 18:14:20,16.25,13.57,8.94,100.00,759919,32,20646,-73
2020-10-25 18:15:01,15.68,13.93,8.89,100.00,747208,32,20199,-75
2020-10-25 18:15:45,14.30,12.35,8.85,100.00,738887,32,20203,-74
2020-10-25 18:16:25,19.88,15.50,8.93,100.00,739160,40,20313,-75
2020-10-25 18:17:49,16.42,14.65,8.93,100.00,737304,40,20103,-74
2020-10-25 18:18:31,17.52,13.95,8.93,100.00,745331,32,20241,-75
2020-10-25 18:19:12,20.25,14.35,8.88,100.00,745016,32,20206,-73
2020-10-25 18:19:52,16.58,14.15,8.92,100.00,744609,32,20582,-74
2020-10-25 18:20:32,21.38,16.42,8.91,100.00,742561,32,20207,-74
2020-10-25 18:21:12,19.70,15.70,8.87,100.00,741052,32,20123,-74
2020-10-25 18:22:13,18.50,15.75,8.87,100.00,750038,32,20114,-73
2020-10-25 18:23:01,15.05,13.45,8.90,100.00,739476,40,20215,-73
2020-10-25 18:23:41,22.17,14.85,8.90,100.00,735873,40,20746,-75
2020-10-25 18:24:30,20.10,14.40,8.88,100.00,738512,32,20258,-75
2020-10-25 18:25:13,14.60,12.85,8.90,100.00,737234,40,20114,-74
2020-10-25 18:26:17,13.52,11.50,8.88,100.00,741575,32,20218,-74
2020-10-25 18:26:57,19.95,14.77,8.86,100.00,785317,32,20287,-74
2020-10-25 18:27:44,17.10,13.70,8.82,100.00,767869,32,20222,-74
2020-10-25 18:28:32,27.73,18.20,8.87,100.00,738613,32,20599,-74
2020-10-25 18:29:19,24.33,18.33,8.82,100.00,748141,32,20255,-74
2020-10-25 18:30:04,18.60,13.95,8.81,100.00,739350,40,20647,-75
2020-10-25 18:31:02,18.48,15.73,8.86,100.00,737585,40,20239,-75
2020-10-25 18:31:48,19.25,15.27,8.82,100.00,739461,40,20217,-74
2020-10-25 18:32:31,20.02,15.38,8.82,100.00,742612,32,20221,-74
2020-10-25 18:33:15,14.85,12.63,8.85,100.00,737300,40,20787,-74
2020-10-25 18:33:56,18.05,14.10,8.84,100.00,739487,40,20232,-74
2020-10-25 18:34:37,27.33,19.05,8.69,100.00,741244,40,20224,-74
2020-10-25 18:35:17,24.92,19.38,8.80,100.00,743137,32,20558,-75
2020-10-25 18:36:09,22.40,18.60,8.85,100.00,740613,32,20210,-74
2020-10-25 18:36:51,25.77,19.80,8.84,100.00,741805,32,20120,-75
2020-10-25 18:37:32,23.67,16.55,8.83,100.00,759221,32,20269,-74
2020-10-25 18:38:12,30.05,20.48,8.79,100.00,744938,32,20279,-74
2020-10-25 18:38:53,32.28,21.17,8.79,100.00,758752,32,20750,-74
2020-10-25 18:39:45,28.27,20.67,8.81,100.00,741805,32,20689,-75
2020-10-25 18:40:36,27.67,19.65,8.80,100.00,735126,40,20875,-74
2020-10-25 18:41:22,8.76,8.76,8.76,100.00,736735,40,20697,-74
2020-10-25 18:42:02,30.27,20.52,8.76,100.00,739196,40,19988,-73
2020-10-25 18:42:48,30.73,20.40,8.75,100.00,734642,40,20771,-76
2020-10-25 18:43:31,25.90,19.30,8.71,100.00,734810,40,20107,-75
2020-10-25 18:44:13,24.73,18.23,8.68,100.00,738827,40,20337,-75
2020-10-25 18:45:04,26.60,18.95,8.69,100.00,736568,40,20203,-75
2020-10-25 18:46:04,30.33,20.98,8.69,100.00,744768,32,20211,-73
2020-10-25 18:46:49,30.55,21.70,8.65,100.00,743734,32,20122,-74
2020-10-25 18:47:38,31.55,21.67,8.66,100.00,735135,40,20219,-74
2020-10-25 18:48:26,29.33,19.77,8.65,100.00,737284,40,20692,-73
2020-10-25 18:49:20,29.95,18.02,8.59,100.00,737108,40,20203,-74
2020-10-25 18:50:11,23.63,18.55,8.63,100.00,737074,40,20703,-74
2020-10-25 18:51:08,32.25,20.23,8.62,100.00,737142,40,20211,-74
2020-10-25 18:51:57,29.17,20.35,8.54,100.00,739173,40,20214,-74
2020-10-25 18:52:47,30.70,20.35,8.61,100.00,741209,40,20602,-74
2020-10-25 18:53:40,37.38,21.15,8.61,100.00,742582,32,20575,-74
2020-10-25 18:54:43,27.50,19.42,8.60,100.00,735238,40,20107,-74
2020-10-25 18:55:42,27.52,18.92,8.54,100.00,771972,32,20211,-74
2020-10-25 18:56:36,26.25,18.38,8.63,100.00,734996,40,20211,-74
2020-10-25 18:57:19,31.80,20.58,8.56,100.00,754911,32,20238,-76
2020-10-25 18:58:09,27.27,18.90,8.56,100.00,740719,32,20214,-76
2020-10-25 18:58:53,27.63,20.05,8.60,100.00,773694,32,20218,-74
2020-10-25 18:59:42,23.20,17.80,8.58,100.00,793133,32,20322,-74
2020-10-25 19:00:34,23.88,17.88,8.60,100.00,745510,32,20211,-74
2020-10-25 19:01:30,21.40,16.02,8.61,100.00,737049,32,20743,-75
2020-10-25 19:02:30,21.73,17.55,8.64,100.00,739376,40,20276,-75
2020-10-25 19:03:28,21.52,16.52,8.65,100.00,739197,40,20203,-74
2020-10-25 19:04:15,22.25,16.77,8.64,100.00,740844,32,20211,-74
2020-10-25 19:05:25,20.17,15.65,8.61,100.00,778000,32,20226,-75
2020-10-25 19:06:15,23.25,16.55,8.63,100.00,739429,40,20195,-74
2020-10-25 19:07:00,22.94,16.84,8.54,100.00,750914,32,20694,-75
2020-10-25 19:07:56,19.40,14.95,8.52,100.00,747297,32,20229,-74
2020-10-25 19:08:45,25.17,18.00,8.59,100.00,737339,40,20211,-74
2020-10-25 19:09:40,29.33,19.05,8.57,100.00,743362,40,20226,-75
2020-10-25 19:10:30,20.67,16.02,8.54,100.00,743305,40,20218,-74
2020-10-25 19:11:35,19.10,14.63,8.47,100.00,740017,32,20211,-75
2020-10-25 19:12:36,27.38,18.67,8.49,100.00,737575,40,20124,-74
2020-10-25 19:13:29,8.47,8.47,8.47,100.00,736462,40,20223,-75
2020-10-25 19:14:31,18.58,14.48,8.46,100.00,735093,40,20017,-74
2020-10-25 19:15:32,20.60,16.10,8.43,100.00,742388,32,20841,-74
2020-10-25 19:16:32,21.67,16.33,8.39,100.00,741136,40,20564,-75
2020-10-25 19:17:32,25.85,17.02,8.35,100.00,784732,32,20521,-76
2020-10-25 19:18:15,29.85,20.75,8.38,100.00,739051,40,20223,-74
2020-10-25 19:18:57,22.23,16.38,8.33,100.00,751189,32,20346,-75
2020-10-25 19:19:37,8.33,8.33,8.33,100.00,739736,40,20269,-75
2020-10-25 19:20:18,22.80,16.40,8.26,100.00,744621,32,19992,-74
2020-10-25 19:21:11,21.00,16.00,8.31,100.00,739017,40,20222,-74
2020-10-25 19:21:51,20.70,15.90,8.27,100.00,739583,40,20663,-74
2020-10-25 19:22:32,25.08,17.88,8.29,100.00,743766,32,20204,-76
2020-10-25 19:23:14,8.25,8.25,8.25,100.00,736502,40,20118,-76
2020-10-25 19:23:55,31.00,20.73,8.22,100.00,739469,40,20475,-75
2020-10-25 19:24:35,30.20,20.60,8.21,100.00,739081,40,20230,-75
2020-10-25 19:25:15,29.05,17.95,8.22,100.00,739433,40,20267,-73
2020-10-25 19:25:55,24.52,18.25,8.20,100.00,739279,40,20119,-74
2020-10-25 19:26:35,28.95,18.48,8.24,100.00,749954,32,20147,-74
2020-10-25 19:27:15,30.45,20.95,8.21,100.00,738952,40,20210,-74
2020-10-25 19:27:55,42.17,25.30,8.18,100.00,752355,32,20124,-74
2020-10-25 19:28:35,30.73,20.73,8.17,100.00,743812,32,20141,-74
2020-10-25 19:29:25,44.03,25.83,8.13,100.00,735033,40,20108,-74
2020-10-25 19:30:06,44.90,26.23,8.18,100.00,741137,40,20180,-74
2020-10-25 19:30:46,20.92,17.55,8.13,100.00,739192,40,20107,-75
2020-10-25 19:31:27,21.55,17.90,8.18,100.00,736748,32,20138,-75
2020-10-25 19:33:02,31.48,21.65,8.20,100.00,737398,40,20199,-74
2020-10-25 19:33:42,25.27,17.90,8.21,100.00,737316,40,20241,-74
2020-10-25 19:34:22,23.02,18.08,8.20,100.00,748608,32,20226,-76
2020-10-25 19:35:03,21.35,15.32,8.23,100.00,746784,32,20102,-76
2020-10-25 19:35:43,17.92,15.73,8.22,100.00,742721,32,20108,-74
2020-10-25 19:36:23,20.95,15.98,8.29,100.00,739576,32,20231,-74
2020-10-25 19:37:10,17.38,13.70,8.31,100.00,739081,40,20246,-75
2020-10-25 19:37:51,17.58,13.82,8.31,100.00,737110,40,20108,-74
2020-10-25 19:38:32,23.90,17.40,8.34,100.00,748683,32,20540,-75
2020-10-25 19:39:12,24.08,17.75,8.25,100.00,739279,40,20217,-74
2020-10-25 19:39:43,34.00,21.08,8.27,100.00,746333,32,20211,-74
2020-10-25 19:40:23,25.63,17.92,8.32,100.00,739119,40,20611,-75
2020-10-25 19:40:55,27.70,18.38,8.33,100.00,736995,40,20119,-74
2020-10-25 19:41:35,30.15,19.35,8.31,100.00,736975,32,20465,-76
2020-10-25 19:42:06,36.53,21.17,8.32,100.00,738390,32,20218,-75
2020-10-25 19:42:40,42.63,24.75,8.32,100.00,736917,40,20472,-75
2020-10-25 19:43:12,36.47,21.85,8.29,100.00,761840,32,20474,-75
2020-10-25 19:43:43,37.58,22.83,8.31,100.00,747261,32,20275,-74
2020-10-25 19:44:15,52.80,28.65,8.32,100.00,736990,40,20258,-77
2020-10-25 19:44:49,43.47,26.02,8.31,100.00,744447,32,20572,-75
2020-10-25 19:45:21,61.90,30.63,8.33,100.00,738875,40,20599,-74
2020-10-25 19:45:53,30.92,21.20,8.33,100.00,738960,40,20202,-74
2020-10-25 19:46:26,27.63,20.15,8.32,100.00,742811,32,20261,-75
2020-10-25 19:46:58,31.10,20.55,8.32,100.00,739025,40,20286,-74
2020-10-25 19:47:29,24.58,18.25,8.29,100.00,745795,32,20734,-75
2020-10-25 19:48:01,21.75,16.17,8.35,100.00,735174,40,20327,-74
2020-10-25 19:48:34,21.50,16.63,8.29,100.00,739115,40,20107,-74
2020-10-25 19:49:12,28.77,19.65,8.34,100.00,743134,40,20194,-75
2020-10-25 19:49:44,45.63,26.40,8.32,100.00,741232,40,20628,-75
2020-10-25 19:50:15,55.38,28.88,8.33,100.00,734938,40,20282,-75
2020-10-25 19:50:47,433.02,56.03,8.32,100.00,739153,40,20682,-75
2020-10-25 19:51:20,31.02,20.88,8.31,100.00,739153,40,20100,-75
2020-10-25 19:51:55,19.60,15.48,8.32,100.00,739243,40,20699,-75
2020-10-25 19:52:26,28.38,19.08,8.26,100.00,738874,40,20245,-75
2020-10-25 19:52:57,27.45,19.25,8.30,100.00,743267,40,20555,-74
2020-10-25 19:53:31,42.92,23.90,8.29,100.00,752294,32,20190,-74
2020-10-25 19:54:02,43.00,25.80,8.30,100.00,743431,40,20700,-74
2020-10-25 19:54:33,36.53,23.95,8.30,100.00,746617,32,20197,-74
2020-10-25 19:55:06,21.20,17.25,8.30,100.00,739356,40,20277,-74
2020-10-25 19:55:36,20.17,16.95,8.29,100.00,749071,32,20116,-74
2020-10-25 19:56:07,22.85,17.67,8.30,100.00,737302,40,20695,-75
2020-10-25 19:56:39,25.63,20.00,8.21,100.00,739008,40,20486,-74
2020-10-25 19:57:10,25.42,16.52,8.26,100.00,771617,32,20553,-75
2020-10-25 19:57:42,25.55,19.05,8.21,100.00,743284,40,20327,-74
2020-10-25 19:58:12,20.02,15.85,8.18,100.00,741452,40,20618,-75
2020-10-25 19:58:47,21.77,16.30,8.21,100.00,737186,40,20203,-74
2020-10-25 19:59:17,16.55,13.27,8.20,100.00,739479,40,20631,-74
2020-10-25 19:59:48,17.45,14.13,8.16,100.00,739277,40,20206,-75
2020-10-25 20:00:19,16.50,14.52,8.22,100.00,733019,40,20104,-74
2020-10-25 20:00:50,16.38,13.82,8.13,100.00,741361,40,20130,-75
2020-10-25 20:01:21,20.25,14.88,8.22,100.00,737095,40,20118,-74
2020-10-25 20:01:52,18.17,14.90,8.19,100.00,737287,40,20242,-74
2020-10-25 20:02:22,19.88,14.80,8.15,100.00,739220,40,20114,-74
2020-10-25 20:02:53,17.83,14.93,8.16,100.00,737332,40,20108,-74
2020-10-25 20:03:26,17.08,14.30,8.13,100.00,739354,40,20189,-74
2020-10-25 20:03:58,17.05,14.18,8.17,100.00,752713,32,20127,-75
2020-10-25 20:04:29,18.85,14.25,8.16,100.00,739019,40,20198,-74
2020-10-25 20:05:00,20.77,14.60,8.15,100.00,733099,40,20211,-74
2020-10-25 20:05:32,21.83,14.88,8.14,100.00,741422,40,20607,-75
2020-10-25 20:06:03,21.85,16.10,8.13,100.00,739120,40,20197,-75
2020-10-25 20:06:33,32.88,20.85,8.11,100.00,735227,40,20721,-75
2020-10-25 20:07:04,27.67,17.92,8.07,100.00,741121,40,20107,-75
2020-10-25 20:07:35,222.05,33.95,8.06,100.00,739195,40,20099,-75
2020-10-25 20:08:06,56.53,25.60,8.05,100.00,739286,40,20110,-74
2020-10-25 20:08:37,46.45,24.70,7.99,100.00,739269,40,20129,-75
2020-10-25 20:09:09,53.08,26.42,8.01,100.00,732975,40,20637,-74
2020-10-25 20:09:40,40.35,23.80,8.00,100.00,738917,40,20131,-75
2020-10-25 20:10:12,53.08,29.50,7.99,100.00,743403,40,20717,-75
2020-10-25 20:10:45,28.10,18.38,7.98,100.00,741342,40,20853,-75
2020-10-25 20:11:17,28.45,16.85,7.94,100.00,748335,32,20207,-75
2020-10-25 20:11:49,22.35,16.65,7.92,100.00,744588,32,20328,-75
2020-10-25 20:12:20,17.55,13.98,7.87,100.00,741270,40,20226,-75
2020-10-25 20:12:51,16.75,13.75,7.91,100.00,743008,40,20205,-75
2020-10-25 20:13:22,17.38,14.23,7.93,100.00,737120,40,20128,-75
2020-10-25 20:13:53,15.02,13.10,7.92,100.00,737090,40,20123,-75
2020-10-25 20:14:24,17.17,14.15,7.86,100.00,742033,32,20106,-75
2020-10-25 20:14:56,18.73,14.63,7.92,100.00,738950,40,20215,-75
2020-10-25 20:15:27,19.70,13.80,7.92,100.00,737125,40,20703,-75
2020-10-25 20:15:58,16.35,13.63,7.90,100.00,739063,32,20649,-75
2020-10-25 20:16:29,16.20,13.70,7.91,100.00,733011,40,20232,-75
2020-10-25 20:17:00,18.25,14.68,7.91,100.00,734796,40,20112,-75
2020-10-25 20:17:30,15.60,13.77,7.91,100.00,736999,40,20159,-75
2020-10-25 20:18:01,17.45,14.52,7.87,100.00,736883,40,20632,-75
2020-10-25 20:18:33,18.40,14.90,7.87,100.00,739221,40,20177,-75
2020-10-25 20:19:04,17.90,15.27,7.93,100.00,735126,40,20129,-75
2020-10-25 20:19:35,18.58,15.25,7.89,100.00,760602,32,20298,-75
2020-10-25 20:20:08,18.70,15.70,7.95,100.00,740762,40,20372,-75
2020-10-25 20:20:39,21.05,15.55,7.94,100.00,756189,32,20099,-75
2020-10-25 20:21:10,16.95,15.13,7.90,100.00,734934,40,20211,-75
2020-10-25 20:21:41,20.95,16.05,7.90,100.00,739075,40,20104,-75
2020-10-25 20:22:11,20.52,16.00,7.90,100.00,738889,40,20119,-75
2020-10-25 20:22:43,16.75,14.63,7.92,100.00,736923,40,20234,-75
2020-10-25 20:23:17,22.38,15.45,7.93,100.00,734926,40,20103,-74
2020-10-25 20:23:48,17.65,13.63,7.85,100.00,740952,40,20367,-75
2020-10-25 20:24:19,19.33,13.82,7.91,100.00,737009,40,20219,-75
2020-10-25 20:24:50,16.00,14.02,7.87,100.00,736903,40,20116,-75
2020-10-25 20:25:21,16.85,13.10,7.87,100.00,741035,40,20107,-75
2020-10-25 20:25:51,26.90,19.67,7.90,100.00,739085,40,20112,-75
2020-10-25 20:26:22,45.58,25.65,7.87,100.00,734885,40,20107,-75
2020-10-25 20:26:53,214.60,46.00,7.87,100.00,738615,40,20103,-75
2020-10-25 20:27:24,87.38,26.10,7.86,100.00,736984,40,20699,-75
2020-10-25 20:27:55,291.85,56.85,7.85,100.00,741190,40,20118,-75
2020-10-25 20:28:31,59.75,32.00,7.82,100.00,738977,40,20115,-75
2020-10-25 20:29:01,43.25,26.33,7.77,100.00,742334,32,20199,-76
2020-10-25 20:29:32,50.25,29.63,7.72,100.00,735054,40,20223,-76
2020-10-25 20:30:04,58.88,31.13,7.76,100.00,738907,40,20099,-76
2020-10-25 20:30:36,81.10,37.05,7.69,100.00,735079,40,20790,-76
2020-10-25 20:31:07,68.78,33.40,7.70,100.00,741263,32,20268,-76
2020-10-25 20:31:39,48.45,28.55,7.63,100.00,739021,40,20285,-75
2020-10-25 20:32:10,57.08,30.48,7.67,100.00,737044,32,20115,-76
2020-10-25 20:32:40,62.63,32.83,7.65,100.00,737063,40,20259,-75
2020-10-25 20:33:21,54.45,30.25,7.63,100.00,737186,40,20115,-76
2020-10-25 20:33:52,7.61,7.61,7.61,100.00,736543,40,20127,-75
2020-10-25 20:34:22,56.67,27.98,7.59,100.00,739875,40,19995,-74
2020-10-25 20:34:53,49.88,26.00,7.50,100.00,737054,40,20135,-75
2020-10-25 20:35:25,47.35,27.48,7.54,100.00,735066,40,20601,-74
2020-10-25 20:35:55,42.83,26.55,7.55,100.00,737089,40,20142,-74
2020-10-25 20:36:26,32.85,19.60,7.54,100.00,737048,40,20273,-76
2020-10-25 20:36:57,42.90,25.17,7.53,100.00,735044,40,20171,-74
2020-10-25 20:37:28,18.95,16.40,7.48,100.00,738935,40,20131,-74
2020-10-25 20:38:00,22.20,17.83,7.52,100.00,734877,40,20227,-74
2020-10-25 20:38:32,35.38,23.77,7.48,100.00,730890,40,20112,-75
2020-10-25 20:39:03,40.22,24.90,7.44,100.00,739056,40,20218,-75
2020-10-25 20:39:34,42.00,26.90,7.49,100.00,735035,40,20112,-75
2020-10-25 20:40:05,41.15,26.35,7.42,100.00,735046,40,20204,-74
2020-10-25 20:40:36,47.75,30.08,7.47,100.00,737217,40,20111,-75
2020-10-25 20:41:06,68.20,34.22,7.46,100.00,741262,40,20109,-74
2020-10-25 20:41:38,44.90,26.50,7.43,100.00,741180,40,20490,-75
2020-10-25 20:42:09,44.33,24.95,7.36,100.00,735267,40,20104,-74
2020-10-25 20:42:41,34.75,23.70,7.36,100.00,735073,40,20211,-74
2020-10-25 20:43:24,45.70,28.67,7.37,100.00,741081,40,20199,-74
2020-10-25 20:44:02,43.33,25.77,7.36,100.00,747630,32,20235,-74
2020-10-25 20:44:33,42.38,28.55,7.33,100.00,740924,40,20212,-75
2020-10-25 20:45:04,39.35,26.23,7.27,100.00,737165,40,20289,-75
2020-10-25 20:45:35,33.85,23.95,7.32,100.00,744512,32,20125,-74
2020-10-25 20:46:06,42.10,27.63,7.32,100.00,739107,40,20693,-75
2020-10-25 20:46:37,24.27,19.48,7.26,100.00,743094,40,20107,-74
2020-10-25 20:47:08,23.25,18.15,7.30,100.00,739278,40,20126,-74
2020-10-25 20:47:39,23.65,19.08,7.30,100.00,739015,40,20186,-74
2020-10-25 20:48:11,24.13,19.42,7.30,100.00,737560,40,20190,-74
2020-10-25 20:48:41,26.92,20.02,7.33,100.00,742609,32,20239,-75
2020-10-25 20:49:12,33.38,23.15,7.28,100.00,737156,40,20206,-75
2020-10-25 20:49:44,62.20,33.60,7.21,100.00,739353,40,20144,-74
2020-10-25 20:50:15,56.38,31.63,7.30,100.00,743043,40,20111,-74
2020-10-25 20:50:47,38.90,24.48,7.27,100.00,738948,40,20206,-75
2020-10-25 20:51:18,37.70,23.80,7.19,100.00,735166,40,20311,-75
2020-10-25 20:51:51,38.33,24.85,7.20,100.00,733071,40,20244,-75
2020-10-25 20:52:24,22.08,17.98,7.07,100.00,737103,40,20211,-73
2020-10-25 20:52:54,24.95,20.40,7.24,100.00,750206,32,20194,-74
2020-10-25 20:53:25,30.83,21.42,7.24,100.00,738865,40,20206,-74
2020-10-25 20:54:00,35.70,24.48,7.18,100.00,741223,40,20190,-74
2020-10-25 20:54:30,39.10,26.52,7.22,100.00,736995,40,20136,-75
2020-10-25 20:55:01,44.58,28.10,7.22,100.00,737046,40,20219,-74
2020-10-25 20:55:33,49.67,32.60,7.18,100.00,736968,40,20194,-74
2020-10-25 20:56:04,39.33,26.65,7.19,100.00,740886,40,20123,-74
2020-10-25 20:56:35,189.95,58.80,7.08,100.00,738992,40,20210,-74
2020-10-25 20:57:06,54.35,32.47,7.16,100.00,741181,40,20122,-74
2020-10-25 20:57:36,37.10,27.92,7.10,100.00,741251,40,20114,-74
2020-10-25 20:58:07,48.08,32.15,7.13,100.00,741372,40,20214,-74
2020-10-25 20:58:38,35.72,25.40,7.15,100.00,739123,40,20127,-74
2020-10-25 20:59:09,42.20,29.00,7.09,100.00,737205,40,20166,-74
2020-10-25 20:59:40,28.77,21.73,7.11,100.00,734885,40,20707,-74
2020-10-25 21:00:11,23.73,19.52,7.15,100.00,735007,40,20623,-74
2020-10-25 21:00:42,31.30,22.88,7.16,100.00,741276,40,20146,-74
2020-10-25 21:01:15,28.85,22.25,7.14,100.00,739131,40,20576,-74
2020-10-25 21:01:46,28.85,20.33,7.07,100.00,739191,40,20103,-74
2020-10-25 21:02:17,29.42,20.45,7.04,100.00,741186,40,20190,-74
2020-10-25 21:02:48,26.58,20.42,7.13,100.00,742227,32,20111,-74
2020-10-25 21:03:22,22.27,18.00,7.13,100.00,757197,32,20199,-74
2020-10-25 21:03:52,26.05,19.75,7.16,100.00,737059,40,20207,-74
2020-10-25 21:04:23,24.27,19.60,7.13,100.00,739184,40,20256,-74
2020-10-25 21:04:55,22.65,17.42,7.06,100.00,739119,40,20115,-74
2020-10-25 21:05:26,24.70,18.20,7.04,100.00,737073,40,20572,-74
2020-10-25 21:05:58,30.48,22.52,7.12,100.00,739135,40,20276,-74
2020-10-25 21:06:29,24.33,19.23,7.15,100.00,740809,40,20107,-74
2020-10-25 21:06:59,28.75,21.13,7.14,100.00,739088,40,20199,-74
2020-10-25 21:07:30,29.63,21.05,7.10,100.00,737105,40,20104,-74
2020-10-25 21:08:01,33.72,22.00,7.09,100.00,737097,40,20154,-75
2020-10-25 21:08:35,28.67,21.98,7.14,100.00,732838,40,20112,-74
2020-10-25 21:09:06,26.77,20.90,7.11,100.00,754465,32,20183,-74
2020-10-25 21:09:37,26.27,20.73,7.16,100.00,735143,40,20638,-74
2020-10-25 21:10:08,30.20,21.25,7.07,100.00,738934,40,20214,-75
2020-10-25 21:10:40,25.67,19.88,7.09,100.00,737003,32,20140,-75
2020-10-25 21:11:22,32.10,20.13,7.16,100.00,740207,32,20234,-74
2020-10-25 21:11:52,29.48,20.92,7.09,100.00,742338,32,20700,-74
2020-10-25 21:12:23,24.60,19.30,7.12,100.00,738090,40,20214,-75
2020-10-25 21:12:54,25.83,20.60,7.17,100.00,739194,40,20177,-74
2020-10-25 21:13:27,25.92,19.80,7.17,100.00,737003,40,20127,-74
2020-10-25 21:13:58,24.95,20.50,7.13,100.00,743026,32,20202,-74
2020-10-25 21:14:29,24.00,18.35,7.14,100.00,736882,40,20218,-74
2020-10-25 21:15:00,20.00,17.35,7.17,100.00,737131,40,20600,-74
2020-10-25 21:15:31,24.05,18.83,7.15,100.00,741151,40,20166,-74
2020-10-25 21:16:03,27.50,20.98,7.21,100.00,743390,40,20675,-75
2020-10-25 21:16:34,27.75,20.60,7.15,100.00,758433,32,20223,-74
2020-10-25 21:17:05,22.13,17.98,7.20,100.00,739152,40,20198,-74
2020-10-25 21:17:35,21.20,18.17,7.18,100.00,739167,40,20555,-73
2020-10-25 21:18:07,22.20,16.80,7.11,100.00,734933,40,20127,-74
2020-10-25 21:18:38,28.42,20.48,7.17,100.00,737035,40,20139,-74
2020-10-25 21:19:08,27.75,22.50,7.18,100.00,804591,32,20207,-74
2020-10-25 21:19:39,34.53,26.15,7.16,100.00,739084,40,20234,-75
2020-10-25 21:20:10,32.95,26.00,7.19,100.00,741219,40,20110,-74
2020-10-25 21:20:46,45.20,30.10,7.18,100.00,743357,40,20123,-74
2020-10-25 21:21:17,32.78,24.55,7.11,100.00,747531,32,20563,-75
2020-10-25 21:21:49,38.33,25.75,7.07,100.00,741101,40,20206,-74
2020-10-25 21:22:23,31.13,21.92,7.08,100.00,741298,40,20691,-76
2020-10-25 21:22:53,32.72,23.27,7.07,100.00,744290,32,20203,-75
2020-10-25 21:23:24,41.35,27.10,7.10,100.00,743118,40,20205,-75
2020-10-25 21:23:59,46.33,28.85,7.05,100.00,736827,40,20131,-74
2020-10-25 21:24:30,35.42,25.30,7.07,100.00,734826,32,20115,-76
2020-10-25 21:25:01,43.25,28.13,7.05,100.00,739169,40,20205,-74
2020-10-25 21:25:32,48.38,30.90,7.04,100.00,738944,40,20123,-75
2020-10-25 21:26:05,52.33,31.15,7.03,100.00,739182,40,20206,-75
2020-10-25 21:26:36,46.45,30.80,7.02,100.00,739569,32,20203,-74
2020-10-25 21:27:08,55.40,31.58,6.97,100.00,739717,32,20532,-75
2020-10-25 21:27:39,76.93,38.17,6.95,100.00,738590,32,20199,-74
2020-10-25 21:28:23,131.55,50.50,6.78,100.00,741045,40,20206,-74
2020-10-25 21:28:54,143.02,53.22,6.91,100.00,743746,32,20107,-74
2020-10-25 21:29:25,101.03,44.72,6.91,100.00,758001,32,20249,-75
2020-10-25 21:29:56,68.45,37.92,6.81,100.00,739023,40,20670,-74
2020-10-25 21:30:27,62.17,34.35,6.92,100.00,734719,40,20116,-74
2020-10-25 21:30:58,36.65,23.75,6.88,100.00,739346,40,20106,-74
2020-10-25 21:31:29,27.73,21.75,6.89,100.00,744090,32,20122,-74
2020-10-25 21:32:02,43.03,29.45,6.85,100.00,792969,32,20195,-74
2020-10-25 21:32:33,56.85,34.72,6.91,100.00,741350,40,20283,-73
2020-10-25 21:33:04,62.45,36.60,6.88,100.00,743296,40,20274,-75
2020-10-25 21:33:38,61.10,36.22,6.84,100.00,739138,40,20119,-75
2020-10-25 21:34:09,65.28,36.90,6.88,100.00,737070,40,20741,-74
2020-10-25 21:34:41,73.70,39.45,6.85,100.00,743345,32,20198,-75
2020-10-25 21:35:12,47.45,31.60,6.87,100.00,738965,40,20213,-75
2020-10-25 21:35:45,37.38,25.52,6.87,100.00,734897,40,20747,-75
2020-10-25 21:36:24,28.42,22.50,6.80,100.00,737020,40,20242,-75
2020-10-25 21:36:55,29.27,22.23,6.79,100.00,754611,32,20217,-73
2020-10-25 21:37:25,28.98,21.42,6.82,100.00,734807,40,20278,-75
2020-10-25 21:37:56,35.22,23.13,6.81,100.00,737063,40,20096,-76
2020-10-25 21:38:33,32.38,22.40,6.81,100.00,739308,40,20126,-75
2020-10-25 21:39:04,31.73,20.25,6.82,100.00,739510,40,20153,-74
2020-10-25 21:39:38,26.35,19.67,6.81,100.00,739474,40,20711,-76
2020-10-25 21:40:08,33.35,23.73,6.80,100.00,741350,32,20210,-75
2020-10-25 21:40:41,35.45,22.85,6.77,100.00,743802,40,20285,-75
2020-10-25 21:41:12,26.00,19.85,6.79,100.00,738315,32,20468,-75
2020-10-25 21:41:43,25.92,20.20,6.81,100.00,733402,40,20312,-75
2020-10-25 21:42:14,27.08,21.38,6.81,100.00,741455,40,20228,-75
2020-10-25 21:42:45,30.10,21.50,6.82,100.00,739624,40,20217,-75
2020-10-25 21:43:18,31.73,22.25,6.80,100.00,733395,40,20175,-75
2020-10-25 21:43:52,23.65,19.90,6.81,100.00,749577,32,20560,-76
2020-10-25 21:44:22,28.52,20.27,6.77,100.00,743538,40,20586,-74
2020-10-25 21:44:54,27.08,21.05,6.76,100.00,743829,40,20197,-76
2020-10-25 21:45:25,24.35,19.73,6.84,100.00,739491,40,20377,-75
2020-10-25 21:45:56,27.27,19.58,6.87,100.00,737593,40,20199,-76
2020-10-25 21:46:27,27.02,19.88,6.79,100.00,739564,40,20099,-75
2020-10-25 21:46:58,28.10,21.13,6.81,100.00,737543,40,20116,-76
2020-10-25 21:47:28,24.17,19.63,6.85,100.00,735559,40,20119,-75
2020-10-25 21:47:59,29.10,20.95,6.81,100.00,737391,40,20163,-75
2020-10-25 21:48:30,25.23,20.23,6.88,100.00,739660,40,20492,-74
2020-10-25 21:49:02,25.35,20.30,6.88,100.00,739307,40,20099,-76
2020-10-25 21:49:33,26.33,20.35,6.89,100.00,739696,40,20181,-75
2020-10-25 21:50:04,25.50,19.65,6.88,100.00,741532,40,20316,-75
2020-10-25 21:50:34,28.48,20.60,6.83,100.00,739636,40,20575,-75
2020-10-25 21:51:05,28.77,19.67,6.91,100.00,739462,40,20111,-75
2020-10-25 21:51:36,25.90,19.00,6.89,100.00,741672,40,20475,-76
2020-10-25 21:52:07,25.48,20.02,6.93,100.00,762273,32,20111,-75
2020-10-25 21:52:38,26.05,21.27,6.94,100.00,735567,40,20215,-75
2020-10-25 21:53:21,28.10,21.17,6.79,100.00,741499,40,20188,-75
2020-10-25 21:53:53,23.92,20.10,6.96,100.00,737508,40,20638,-75
2020-10-25 21:54:25,27.00,19.88,6.94,100.00,737579,40,20469,-75
2020-10-25 21:54:56,28.25,19.30,6.98,100.00,741635,40,20115,-75
2020-10-25 21:55:27,23.35,19.65,6.99,100.00,735513,40,20715,-75
2020-10-25 21:55:58,25.38,20.50,6.93,100.00,739633,40,20161,-75
2020-10-25 21:56:29,30.70,21.50,6.97,100.00,743732,40,20129,-75
2020-10-25 21:57:00,32.72,22.70,6.90,100.00,737569,40,20197,-75
2020-10-25 21:57:31,28.33,20.23,6.93,100.00,741678,40,20726,-75
2020-10-25 21:58:03,32.97,22.30,6.97,100.00,753382,32,20092,-75
2020-10-25 21:58:34,26.67,21.35,6.97,100.00,741716,40,20234,-75
2020-10-25 21:59:04,34.20,24.45,6.95,100.00,745815,32,20758,-75
2020-10-25 21:59:35,28.73,21.40,6.99,100.00,741683,40,20227,-75
2020-10-25 22:00:06,26.30,19.88,6.93,100.00,733357,40,20145,-75
2020-10-25 22:00:37,30.33,22.30,6.99,100.00,737611,40,20128,-75
2020-10-25 22:01:07,29.80,22.80,7.03,100.00,739537,40,20520,-75
2020-10-25 22:01:38,26.15,20.48,7.02,100.00,737467,40,20135,-76
2020-10-25 22:02:09,31.15,20.85,7.04,100.00,741702,40,20122,-75
2020-10-25 22:02:40,29.05,21.58,7.05,100.00,739617,40,20134,-75
2020-10-25 22:03:12,23.40,18.63,7.05,100.00,737334,40,20178,-75
2020-10-25 22:03:44,25.27,19.50,7.03,100.00,756250,32,20100,-75
2020-10-25 22:04:15,28.55,21.20,7.07,100.00,737443,40,20254,-75
2020-10-25 22:04:45,22.67,19.15,7.07,100.00,739474,40,20104,-75
2020-10-25 22:05:17,23.70,18.08,7.02,100.00,739620,40,20106,-76
2020-10-25 22:05:48,33.03,22.30,7.10,100.00,766346,32,20113,-75
2020-10-25 22:06:19,26.88,19.70,7.12,100.00,737214,40,20203,-75
2020-10-25 22:06:50,29.73,22.25,7.12,100.00,735128,40,20579,-75
2020-10-25 22:07:21,29.20,21.73,7.15,100.00,735103,40,20678,-75
2020-10-25 22:07:52,37.53,26.00,7.13,100.00,739568,40,20218,-76
2020-10-25 22:08:25,32.30,23.95,7.19,100.00,741673,40,20091,-75
2020-10-25 22:08:58,36.55,25.17,7.21,100.00,741633,40,20111,-75
2020-10-25 22:09:29,38.08,26.10,7.21,100.00,739652,40,20194,-75
2020-10-25 22:10:01,36.13,22.52,7.24,100.00,739353,40,20230,-75
2020-10-25 22:10:32,46.05,25.23,7.24,100.00,739603,40,20103,-75
2020-10-25 22:11:03,36.22,24.35,7.24,100.00,737223,40,20300,-75
2020-10-25 22:11:34,37.65,25.58,7.29,100.00,762779,32,20099,-75
2020-10-25 22:12:05,41.75,26.77,7.30,100.00,741480,40,20238,-74
2020-10-25 22:12:36,40.38,26.13,7.30,100.00,737563,40,20453,-75
2020-10-25 22:13:06,41.72,26.77,7.32,100.00,735286,40,20155,-75
2020-10-25 22:13:37,44.45,26.40,7.35,100.00,735447,40,20108,-75
2020-10-25 22:14:09,54.28,30.55,7.31,100.00,741505,40,20109,-75
2020-10-25 22:14:40,65.95,35.30,7.28,100.00,744268,32,20111,-75
2020-10-25 22:15:11,52.80,29.80,7.34,100.00,735316,40,20204,-75
2020-10-25 22:15:41,50.15,30.30,7.36,100.00,741555,40,20165,-75
2020-10-25 22:16:12,47.63,28.63,7.36,100.00,737389,40,20100,-75
2020-10-25 22:16:43,38.90,25.20,7.27,100.00,739406,40,20102,-75
2020-10-25 22:17:14,41.63,27.52,7.29,100.00,741650,40,20626,-75
2020-10-25 22:17:45,35.50,21.92,7.38,100.00,739399,40,20498,-75
2020-10-25 22:18:16,40.10,27.48,7.35,100.00,741585,40,20150,-75
2020-10-25 22:18:49,39.55,26.70,7.37,100.00,739350,40,20127,-76
2020-10-25 22:19:19,50.03,28.45,7.30,100.00,737535,40,20112,-75
2020-10-25 22:19:50,38.10,26.95,7.38,100.00,741511,40,20682,-75
2020-10-25 22:20:21,56.55,25.85,7.38,100.00,739457,40,20108,-75
2020-10-25 22:20:52,42.53,27.38,7.35,100.00,735228,40,20159,-75
2020-10-25 22:21:23,47.72,26.55,7.36,100.00,735474,40,20560,-75
2020-10-25 22:21:54,76.43,33.90,7.28,100.00,738473,32,20195,-75
2020-10-25 22:22:24,83.57,35.20,7.34,100.00,733462,40,20287,-75
2020-10-25 22:22:55,50.97,29.35,7.36,100.00,743637,40,20091,-75
2020-10-25 22:23:28,67.78,32.95,7.37,100.00,739319,40,20111,-75
2020-10-25 22:23:59,65.80,32.35,7.36,100.00,742393,32,20114,-75
2020-10-25 22:24:30,61.80,26.10,7.38,100.00,740807,40,20303,-75
2020-10-25 22:25:00,116.50,29.05,7.35,100.00,734584,40,20198,-75
2020-10-25 22:25:31,71.45,24.05,7.30,100.00,740754,40,20110,-75
2020-10-25 22:26:02,95.22,28.55,7.32,100.00,740714,40,20099,-75
2020-10-25 22:26:33,67.68,24.65,7.28,100.00,738816,40,20100,-76
2020-10-25 22:27:07,87.72,27.05,7.26,100.00,745362,32,20217,-75
2020-10-25 22:27:37,61.33,24.48,7.31,100.00,741081,40,20825,-75
2020-10-25 22:28:15,78.10,27.00,7.27,100.00,740811,40,20249,-75
2020-10-25 22:28:47,46.83,20.90,7.27,100.00,781961,32,20535,-73
2020-10-25 22:29:18,35.95,21.95,7.24,100.00,738881,40,20199,-74
2020-10-25 22:29:48,37.90,20.88,7.28,100.00,734666,40,20223,-74
2020-10-25 22:30:19,56.42,23.08,7.26,100.00,739401,40,20113,-74
2020-10-25 22:30:50,46.75,22.13,7.23,100.00,735341,40,20116,-74
2020-10-25 22:31:21,34.40,20.63,7.25,100.00,739224,40,20118,-74
2020-10-25 22:31:52,51.10,27.02,7.21,100.00,741390,40,20511,-74
2020-10-25 22:32:24,33.78,20.42,7.24,100.00,739459,40,20103,-75
2020-10-25 22:32:54,31.73,20.27,7.19,100.00,737432,40,20135,-74
2020-10-25 22:33:25,47.92,25.92,7.19,100.00,743342,40,20618,-74
2020-10-25 22:33:56,36.22,22.63,7.17,100.00,741379,40,20129,-75
2020-10-25 22:34:27,44.00,26.63,7.18,100.00,739273,40,20100,-74
2020-10-25 22:34:58,33.13,22.48,7.11,100.00,737307,40,20259,-75
2020-10-25 22:35:29,35.72,23.95,7.18,100.00,739256,40,20139,-74
2020-10-25 22:36:00,33.90,22.02,7.18,100.00,735347,40,20718,-74
2020-10-25 22:36:31,35.47,23.27,7.18,100.00,737364,40,20546,-74
2020-10-25 22:37:02,23.63,18.92,7.13,100.00,739362,40,20123,-74
2020-10-25 22:37:33,31.88,21.88,7.15,100.00,735117,40,20277,-74
2020-10-25 22:38:04,24.17,18.73,7.09,100.00,741445,40,20815,-76
2020-10-25 22:38:35,23.30,17.15,7.16,100.00,739352,40,20165,-76
2020-10-25 22:39:06,23.05,16.77,7.19,100.00,739420,32,20118,-74
2020-10-25 22:39:37,23.60,16.58,7.20,100.00,742106,32,20203,-74
2020-10-25 22:40:08,24.20,16.10,7.19,100.00,735158,40,20715,-73
2020-10-25 22:40:39,22.33,17.40,7.14,100.00,741604,40,20283,-74
2020-10-25 22:41:10,28.38,15.65,7.15,100.00,738859,32,20138,-74
2020-10-25 22:41:41,18.40,14.77,7.15,100.00,739535,40,20234,-75
2020-10-25 22:42:12,20.90,15.05,7.16,100.00,741406,40,20127,-74
2020-10-25 22:42:43,24.73,17.75,7.04,100.00,741475,40,20111,-75
2020-10-25 22:43:17,25.05,17.23,7.07,100.00,737275,40,20103,-74
2020-10-25 22:43:49,20.70,15.18,7.07,100.00,737345,40,20115,-74
2020-10-25 22:44:19,22.83,17.08,7.06,100.00,739533,40,20210,-74
2020-10-25 22:44:51,27.70,18.55,7.00,100.00,739707,40,20095,-74
2020-10-25 22:45:23,26.92,19.05,7.06,100.00,737495,40,20108,-74
2020-10-25 22:45:53,22.77,16.75,6.98,100.00,741503,40,20761,-75
2020-10-25 22:46:24,21.30,15.80,7.00,100.00,739468,40,20207,-74
2020-10-25 22:46:55,19.05,14.73,7.04,100.00,737311,40,20135,-75
2020-10-25 22:47:26,16.08,14.13,7.05,100.00,737438,40,20104,-75
2020-10-25 22:47:57,15.25,12.20,7.07,100.00,739416,40,20678,-74
2020-10-25 22:48:29,14.65,12.75,7.03,100.00,806016,32,20512,-74
2020-10-25 22:49:00,16.67,14.20,6.97,100.00,741787,32,20210,-74
2020-10-25 22:49:31,17.33,13.40,7.02,100.00,739375,40,20239,-75
2020-10-25 22:50:01,14.55,12.45,7.03,100.00,735019,40,20108,-74
2020-10-25 22:50:35,17.85,14.00,6.96,100.00,739112,40,20107,-75
2020-10-25 22:51:06,18.02,14.32,6.99,100.00,741420,40,20110,-75
2020-10-25 22:51:37,19.75,14.52,7.01,100.00,739402,40,20773,-75
2020-10-25 22:52:08,21.67,14.38,7.04,100.00,740951,32,20108,-75
2020-10-25 22:52:39,18.40,14.52,6.98,100.00,743636,40,20236,-74
2020-10-25 22:53:36,18.27,14.85,6.98,100.00,739304,40,20087,-75
2020-10-25 22:54:08,24.25,16.10,6.97,100.00,735405,40,20131,-74
2020-10-25 22:54:41,20.95,15.55,6.80,100.00,741990,32,20223,-74
2020-10-25 22:55:12,19.75,15.27,6.98,100.00,743843,32,20221,-74
2020-10-25 22:55:43,17.73,14.00,6.98,100.00,784976,32,20203,-75
2020-10-25 22:56:14,22.42,15.90,6.96,100.00,737554,40,20218,-74
2020-10-25 22:56:45,20.17,15.13,6.99,100.00,741377,40,20099,-74
2020-10-25 22:57:17,23.95,17.13,6.96,100.00,733238,40,20533,-75
2020-10-25 22:57:49,19.52,14.75,6.96,100.00,741691,32,20568,-75
2020-10-25 22:58:22,18.80,14.13,6.92,100.00,740060,32,20729,-76
2020-10-25 22:58:56,18.05,14.65,6.94,100.00,741117,32,20254,-76
2020-10-25 22:59:28,20.90,15.95,6.94,100.00,741540,40,20210,-76
2020-10-25 22:59:59,21.23,15.80,6.94,100.00,739572,32,20214,-76
2020-10-25 23:00:32,23.90,16.70,6.89,100.00,735384,40,20215,-76
2020-10-25 23:01:02,22.08,15.60,6.93,100.00,740937,32,20123,-76
2020-10-25 23:01:41,17.58,13.90,6.78,100.00,737285,40,20246,-76
2020-10-25 23:02:12,14.70,12.40,6.86,100.00,737449,40,20135,-76
2020-10-25 23:02:42,16.88,12.52,6.93,100.00,737349,40,20214,-75
2020-10-25 23:03:16,11.27,9.82,6.95,100.00,735199,40,20189,-76
2020-10-25 23:03:49,14.25,12.73,6.97,100.00,741266,40,20121,-76
2020-10-25 23:04:21,15.10,11.43,6.96,100.00,739370,40,20211,-75
2020-10-25 23:04:51,15.25,11.68,6.98,100.00,755861,32,20215,-76
2020-10-25 23:05:22,10.10,8.98,6.98,100.00,739709,40,20194,-76
2020-10-25 23:05:53,14.05,11.43,7.02,100.00,733381,40,20128,-77
2020-10-25 23:06:25,12.52,11.00,6.96,100.00,741489,40,20135,-75
2020-10-25 23:06:57,13.98,10.90,6.95,100.00,741061,40,20115,-76
2020-10-25 23:07:27,13.80,10.23,6.97,100.00,764894,32,20540,-75
2020-10-25 23:07:58,11.75,10.55,6.91,100.00,743481,40,20198,-76
2020-10-25 23:08:34,16.73,11.50,6.98,100.00,739434,40,20584,-75
2020-10-25 23:09:08,14.60,12.07,6.96,100.00,739390,40,20546,-76
2020-10-25 23:09:39,16.85,11.95,6.94,100.00,803945,32,20274,-75
2020-10-25 23:10:09,14.80,12.45,6.96,100.00,737190,40,20234,-75
2020-10-25 23:10:44,15.02,12.77,6.97,100.00,741463,40,20095,-76
2020-10-25 23:11:15,14.45,12.63,6.96,100.00,733066,40,20116,-76
2020-10-25 23:11:47,13.90,11.25,6.97,100.00,747560,32,20206,-76
2020-10-25 23:12:19,12.63,10.82,6.97,100.00,746637,32,20631,-76
2020-10-25 23:12:55,11.27,9.73,6.98,100.00,740202,32,20198,-75
2020-10-25 23:13:37,10.25,9.18,6.92,100.00,773399,32,20205,-76
2020-10-25 23:14:08,12.82,10.88,7.01,100.00,743580,32,20243,-75
2020-10-25 23:14:40,16.65,12.48,7.02,100.00,741444,40,20242,-75
2020-10-25 23:15:11,14.30,11.50,6.95,100.00,752418,32,20111,-76
2020-10-25 23:15:43,15.73,10.93,6.99,100.00,759707,32,20222,-76
2020-10-25 23:16:15,14.30,11.50,6.96,100.00,739364,40,20320,-75
2020-10-25 23:16:46,17.55,12.88,6.94,100.00,814515,32,20230,-75
2020-10-25 23:17:17,12.05,10.75,6.84,100.00,737399,40,20580,-76
2020-10-25 23:17:50,14.50,12.20,6.94,100.00,741542,40,20149,-76
2020-10-25 23:18:20,12.18,10.90,6.98,100.00,745901,32,20659,-76
2020-10-25 23:18:51,15.48,11.02,6.95,100.00,737597,40,20225,-76
2020-10-25 23:19:23,11.82,10.07,6.99,100.00,741460,40,20099,-76
2020-10-25 23:19:55,10.82,9.60,7.01,100.00,751791,32,20116,-76
2020-10-25 23:20:26,15.60,11.32,6.96,100.00,735382,40,20227,-76
2020-10-25 23:20:58,12.85,10.82,7.01,100.00,737493,40,20270,-76
2020-10-25 23:21:29,13.35,10.85,7.02,100.00,737453,40,20270,-75
2020-10-25 23:21:59,11.63,10.25,6.99,100.00,733376,40,20260,-75
2020-10-25 23:22:30,10.95,9.85,6.98,100.00,739340,40,20131,-76
2020-10-25 23:23:02,12.63,10.55,6.98,100.00,746475,32,20166,-76
2020-10-25 23:23:35,11.32,9.95,6.99,100.00,741016,32,20222,-75
2020-10-25 23:24:08,10.48,9.38,6.99,100.00,741523,40,20206,-75
2020-10-25 23:24:39,10.95,9.85,6.93,100.00,739386,40,20248,-75
2020-10-25 23:25:10,11.23,9.77,6.98,100.00,737210,40,20221,-74
2020-10-25 23:25:41,11.50,10.32,6.99,100.00,741531,40,20229,-75
2020-10-25 23:26:12,11.55,10.35,7.01,100.00,737258,40,20258,-75
2020-10-25 23:26:43,13.52,11.25,6.95,100.00,735284,40,20244,-75
2020-10-25 23:27:14,15.45,11.95,7.00,100.00,741361,40,20221,-75
2020-10-25 23:27:45,14.38,12.15,7.02,100.00,739274,40,20206,-75
2020-10-25 23:28:18,13.25,11.85,7.02,100.00,737457,40,20182,-75
2020-10-25 23:28:49,14.35,10.90,7.01,100.00,755860,32,20225,-76
2020-10-25 23:29:20,11.25,9.90,7.01,100.00,735477,40,20214,-75
2020-10-25 23:29:51,13.70,10.30,7.03,100.00,737333,40,20111,-76
2020-10-25 23:30:22,11.35,10.15,7.01,100.00,737398,40,20473,-75
2020-10-25 23:30:53,12.40,11.10,7.05,100.00,738678,32,20107,-76
2020-10-25 23:31:24,12.63,10.52,6.98,100.00,741269,40,20732,-76
2020-10-25 23:31:55,11.48,10.27,7.04,100.00,739239,40,20489,-76
2020-10-25 23:32:26,10.70,9.60,7.04,100.00,737254,40,20178,-75
2020-10-25 23:32:58,10.50,9.40,6.95,100.00,742822,32,20114,-76
2020-10-25 23:33:34,13.88,10.40,7.04,100.00,741497,40,20218,-75
2020-10-25 23:34:10,11.50,10.30,6.78,100.00,737302,40,20219,-76
2020-10-25 23:34:42,11.20,10.05,7.02,100.00,731240,40,20232,-75
2020-10-25 23:35:14,11.82,10.40,7.01,100.00,738869,32,20199,-76
2020-10-25 23:35:45,13.07,11.57,6.99,100.00,749504,32,20237,-76
2020-10-25 23:36:18,15.60,10.98,7.03,100.00,733310,40,20204,-75
2020-10-25 23:36:49,12.10,10.30,7.04,100.00,735293,40,20213,-77
2020-10-25 23:37:20,12.25,9.90,7.07,100.00,739555,40,20328,-74
2020-10-25 23:37:52,14.93,10.48,6.87,100.00,737505,40,20485,-75
2020-10-25 23:38:23,11.25,9.93,7.06,100.00,739567,40,20126,-75
2020-10-25 23:38:54,11.45,10.15,7.00,100.00,739280,40,20214,-75
2020-10-25 23:39:25,11.82,10.43,7.05,100.00,735228,40,20203,-77
2020-10-25 23:39:56,11.80,9.82,7.06,100.00,737254,40,20179,-75
2020-10-25 23:40:27,12.38,11.07,7.05,100.00,758941,32,20095,-76
2020-10-25 23:40:58,11.07,9.48,7.06,100.00,741407,40,20221,-76
2020-10-25 23:41:30,10.05,9.05,7.04,100.00,731169,40,20105,-77
2020-10-25 23:42:02,12.75,9.70,7.03,100.00,745911,32,20223,-75
2020-10-25 23:42:34,10.10,9.02,7.01,100.00,739556,40,20206,-75
2020-10-25 23:43:05,11.20,9.75,7.05,100.00,733206,40,20255,-75
2020-10-25 23:43:35,12.98,10.68,7.00,100.00,739205,40,20238,-75
2020-10-25 23:44:07,11.77,10.60,7.06,100.00,735292,40,20723,-76
2020-10-25 23:44:38,13.25,10.98,7.05,100.00,748328,32,20107,-76
2020-10-25 23:45:12,13.32,11.55,7.05,100.00,735435,40,20211,-76
2020-10-25 23:45:43,13.40,11.38,7.00,100.00,741285,40,20613,-75
2020-10-25 23:46:14,11.23,9.88,7.06,100.00,739534,40,20211,-76
2020-10-25 23:46:46,11.40,10.13,7.06,100.00,732975,40,20414,-76
2020-10-25 23:47:17,11.85,10.55,7.02,100.00,759860,32,20108,-76
2020-10-25 23:47:53,12.95,11.23,7.05,100.00,741213,40,20291,-75
2020-10-25 23:48:24,12.90,11.27,7.05,100.00,741481,40,20221,-76
2020-10-25 23:48:55,10.18,9.18,7.08,100.00,737312,40,20206,-76
2020-10-25 23:49:26,12.95,10.10,7.09,100.00,739372,40,20252,-76
2020-10-25 23:49:57,13.60,11.10,7.07,100.00,739284,40,20199,-76
2020-10-25 23:50:28,14.57,11.77,7.04,100.00,741346,39,20562,-76
2020-10-25 23:51:01,15.63,12.07,6.92,100.00,735232,40,20127,-76
2020-10-25 23:51:32,11.93,10.57,7.03,100.00,737264,40,20250,-76
2020-10-25 23:52:02,13.80,10.48,7.01,100.00,735227,40,20223,-76
2020-10-25 23:52:33,11.98,10.68,7.04,100.00,737507,40,20107,-76
2020-10-25 23:53:04,13.38,10.48,7.03,100.00,741429,40,20146,-76
2020-10-25 23:53:39,12.10,10.63,7.03,100.00,743577,32,20104,-76
2020-10-25 23:54:17,13.05,11.75,7.01,100.00,741620,40,20222,-76
2020-10-25 23:54:48,11.45,10.25,7.02,100.00,763744,32,20234,-76
2020-10-25 23:55:19,12.10,10.85,7.02,100.00,744240,32,20273,-76
2020-10-25 23:55:51,14.15,11.02,7.01,100.00,744713,32,20234,-76
2020-10-25 23:56:22,14.68,11.05,7.02,100.00,737174,32,20279,-76
2020-10-25 23:56:53,12.48,10.95,7.05,100.00,735113,40,20769,-76
2020-10-25 23:57:25,11.07,9.73,7.04,100.00,738958,32,20116,-76
2020-10-25 23:57:56,12.30,11.00,7.04,100.00,735196,40,20235,-76
2020-10-25 23:58:29,14.55,11.02,7.03,100.00,739308,40,20209,-75
2020-10-25 23:59:00,12.23,10.70,6.97,100.00,753366,32,20119,-75
2020-10-25 23:59:31,11.43,10.20,7.03,100.00,737339,40,20215,-75