2020-10-24 00:00:23,1.45,1.35,12.90,99.90,737959,32,20241,-76
2020-10-24 00:00:53,2.38,1.20,12.90,99.90,738307,40,20141,-77
2020-10-24 00:01:24,1.02,1.02,12.80,99.90,738266,40,20135,-75
2020-10-24 00:01:55,1.23,1.13,12.80,99.90,737641,40,20720,-76
2020-10-24 00:02:25,1.50,1.40,12.90,99.90,738314,40,20124,-75
2020-10-24 00:02:56,1.20,1.10,12.90,99.90,738271,40,20181,-76
2020-10-24 00:03:27,1.20,1.20,12.80,99.90,738080,40,20103,-76
2020-10-24 00:03:58,1.10,1.02,12.80,99.90,738130,40,20123,-75
2020-10-24 00:04:28,1.38,1.27,12.90,99.90,738193,40,20153,-75
2020-10-24 00:04:59,1.42,1.33,12.80,99.90,738173,40,20123,-75
2020-10-24 00:05:30,1.17,1.08,12.80,99.90,738156,40,20164,-75
2020-10-24 00:06:00,1.38,1.30,12.80,99.90,738158,40,20620,-75
2020-10-24 00:06:31,1.85,1.75,12.80,99.90,738113,40,20151,-76
2020-10-24 00:07:06,1.25,1.23,12.80,99.90,738143,40,20326,-75
2020-10-24 00:07:37,1.38,1.27,12.80,99.90,741421,32,20704,-75
2020-10-24 00:08:08,1.02,1.00,12.70,99.90,737401,40,20114,-76
2020-10-24 00:08:39,0.98,0.98,12.70,99.90,738064,40,20118,-76
2020-10-24 00:09:10,2.20,1.42,12.70,99.90,737362,40,20232,-77
2020-10-24 00:09:41,1.33,1.25,12.70,99.90,738235,32,20103,-76
2020-10-24 00:10:12,1.13,1.02,12.70,99.90,738238,40,20131,-77
2020-10-24 00:10:43,1.10,1.10,12.70,99.90,738006,40,20173,-76
2020-10-24 00:11:13,1.17,1.08,12.70,99.90,737632,40,20186,-77
2020-10-24 00:11:44,1.20,1.10,12.70,99.90,738160,40,20131,-76
2020-10-24 00:12:15,1.20,1.20,12.60,99.90,738180,40,20104,-77
2020-10-24 00:12:45,1.13,1.13,12.60,99.90,737366,40,20131,-75
2020-10-24 00:13:16,0.80,0.80,12.70,99.90,737850,40,20569,-77
2020-10-24 00:13:47,2.85,1.33,12.60,99.90,737843,40,20107,-75
2020-10-24 00:14:17,2.15,1.10,12.70,99.90,737810,40,20116,-77
2020-10-24 00:14:48,1.23,1.17,12.60,99.90,737881,40,20127,-77
2020-10-24 00:15:19,2.60,1.10,12.60,99.90,738106,40,20598,-77
2020-10-24 00:15:50,1.52,1.05,12.60,99.90,738187,40,20600,-75
2020-10-24 00:16:20,0.70,0.70,12.60,99.90,738070,40,20096,-74
2020-10-24 00:16:51,1.02,1.00,12.60,99.90,738224,40,20126,-75
2020-10-24 00:17:22,0.90,0.90,12.50,99.90,738151,40,20203,-74
2020-10-24 00:17:53,0.90,0.90,12.50,99.90,738137,40,20158,-74
2020-10-24 00:18:23,1.75,0.77,12.50,99.90,737256,40,20107,-75
2020-10-24 00:18:54,0.98,0.98,12.50,99.90,737488,40,20107,-75
2020-10-24 00:19:25,0.80,0.80,12.50,99.90,738067,40,20107,-74
2020-10-24 00:19:55,0.70,0.70,12.50,99.90,738136,40,20147,-75
2020-10-24 00:20:26,0.80,0.80,12.50,99.90,738029,40,20474,-73
2020-10-24 00:20:57,0.70,0.70,12.50,99.90,738172,40,20147,-74
2020-10-24 00:21:28,0.88,0.80,12.50,99.90,737808,40,20146,-75
2020-10-24 00:21:58,1.00,0.80,12.60,99.90,738071,40,20103,-74
2020-10-24 00:22:29,0.70,0.70,12.60,99.90,738023,40,20103,-73
2020-10-24 00:23:00,0.60,0.60,12.60,99.90,737040,40,20110,-72
2020-10-24 00:23:31,0.98,0.80,12.60,99.90,737891,40,20584,-72
2020-10-24 00:24:01,0.93,0.70,12.60,99.90,737893,40,20106,-72
2020-10-24 00:24:33,0.80,0.60,12.50,99.90,737832,40,20170,-72
2020-10-24 00:25:04,0.95,0.70,12.50,99.90,739665,32,20099,-72
2020-10-24 00:25:35,0.70,0.70,12.50,99.90,738129,32,20172,-73
2020-10-24 00:26:08,0.68,0.68,12.50,99.90,738101,40,20118,-72
2020-10-24 00:26:39,1.73,0.75,12.50,99.90,738046,40,20099,-72
2020-10-24 00:27:10,1.75,0.70,12.50,99.90,738164,40,20562,-72
2020-10-24 00:27:40,0.60,0.60,12.50,99.90,739366,32,20143,-72
2020-10-24 00:28:11,0.60,0.60,12.50,99.90,738093,40,20180,-74
2020-10-24 00:28:42,0.60,0.60,12.50,99.90,736518,40,20565,-72
2020-10-24 00:29:12,1.30,0.70,12.50,99.90,738121,40,20122,-73
2020-10-24 00:29:44,0.70,0.70,12.50,99.90,738020,40,20671,-72
2020-10-24 00:30:15,0.85,0.73,12.50,99.90,746827,32,20126,-73
2020-10-24 00:30:46,0.50,0.50,12.50,99.90,757334,32,20560,-72
2020-10-24 00:31:16,0.65,0.55,12.60,99.90,737979,40,20100,-72
2020-10-24 00:31:47,0.75,0.50,12.60,99.90,737907,40,20225,-73
2020-10-24 00:32:18,0.85,0.70,12.60,99.90,737973,40,20225,-73
2020-10-24 00:32:49,0.70,0.70,12.60,99.90,738116,40,20115,-73
2020-10-24 00:33:19,0.73,0.60,12.50,99.90,738044,40,20118,-73
2020-10-24 00:33:50,1.52,0.60,12.60,99.90,738132,40,20112,-73
2020-10-24 00:34:21,0.85,0.60,12.50,99.90,738035,40,20568,-77
2020-10-24 00:34:52,0.50,0.50,12.50,99.90,738129,40,20542,-73
2020-10-24 00:35:22,0.40,0.40,12.60,99.90,738051,40,20115,-73
2020-10-24 00:35:53,0.60,0.60,12.60,99.90,738164,40,20130,-73
2020-10-24 00:36:24,0.60,0.60,12.60,99.90,738491,32,20212,-73
2020-10-24 00:36:54,1.00,0.57,12.50,99.90,738175,40,20577,-72
2020-10-24 00:37:25,0.63,0.63,12.50,99.90,738087,40,20109,-73
2020-10-24 00:37:56,0.50,0.50,12.60,99.90,738102,40,20588,-73
2020-10-24 00:38:26,0.60,0.60,12.60,99.90,737254,40,20139,-72
2020-10-24 00:38:57,0.82,0.60,12.50,99.90,737390,40,20131,-72
2020-10-24 00:39:28,0.65,0.65,12.50,99.90,738079,40,20110,-73
2020-10-24 00:39:59,0.70,0.55,12.60,99.90,739267,32,20542,-72
2020-10-24 00:40:29,0.73,0.50,12.60,99.90,738083,40,20103,-73
2020-10-24 00:41:00,0.47,0.47,12.60,99.90,737318,40,20148,-72
2020-10-24 00:41:36,0.52,0.52,12.50,99.90,738039,40,20117,-72
2020-10-24 00:42:12,1.40,0.70,12.50,99.90,738074,40,20119,-72
2020-10-24 00:42:42,0.47,0.47,12.50,99.90,737822,40,20213,-73
2020-10-24 00:43:13,0.40,0.40,12.50,99.90,738123,40,20235,-73
2020-10-24 00:43:50,0.60,0.50,12.50,99.90,738010,40,20147,-73
2020-10-24 00:44:42,0.50,0.50,12.50,99.90,738052,40,20111,-73
2020-10-24 00:45:18,0.50,0.50,12.50,99.90,738380,32,20552,-72
2020-10-24 00:45:49,1.58,0.88,12.50,99.90,739184,32,20111,-72
2020-10-24 00:46:28,0.60,0.60,12.50,99.90,738065,40,20469,-72
2020-10-24 00:46:59,0.60,0.60,12.50,99.90,738136,32,20119,-73
2020-10-24 00:47:41,0.90,0.50,12.50,99.90,738035,40,20127,-73
2020-10-24 00:48:21,0.95,0.63,12.50,99.90,742650,32,20131,-73
2020-10-24 00:48:52,0.80,0.60,12.40,99.90,739028,32,20199,-74
2020-10-24 00:49:23,0.93,0.60,12.50,99.90,738070,32,20177,-74
2020-10-24 00:49:57,1.02,0.50,12.40,99.90,738064,40,20132,-73
2020-10-24 00:50:33,0.60,0.40,12.40,99.90,738349,32,20142,-74
2020-10-24 00:51:04,0.50,0.50,12.50,99.90,738072,40,20111,-74
2020-10-24 00:51:34,0.50,0.50,12.50,99.90,738081,40,20134,-74
2020-10-24 00:52:05,1.15,0.60,12.40,99.90,738169,40,20177,-75
2020-10-24 00:52:37,0.93,0.40,12.40,99.90,738076,40,20135,-74
2020-10-24 00:53:08,1.08,0.47,12.40,99.90,737396,40,20126,-74
2020-10-24 00:53:39,0.50,0.50,12.40,99.90,738190,32,20092,-74
2020-10-24 00:54:09,2.50,0.50,12.50,99.90,737330,40,20166,-74
2020-10-24 00:54:42,1.25,0.50,12.40,99.90,737992,40,20168,-73
2020-10-24 00:55:13,1.25,0.52,12.50,99.90,737314,40,20111,-74
2020-10-24 00:55:44,0.50,0.50,12.40,99.90,741564,32,20126,-74
2020-10-24 00:56:18,0.70,0.70,12.50,99.90,738056,40,20127,-74
2020-10-24 00:56:49,0.60,0.50,12.50,99.90,738058,40,20103,-74
2020-10-24 00:57:39,0.98,0.60,12.40,99.90,737949,40,20111,-74
2020-10-24 00:58:33,0.70,0.52,12.40,99.90,737979,40,20107,-74
2020-10-24 00:59:28,0.82,0.57,12.40,99.90,748446,32,20616,-74
2020-10-24 01:00:23,1.20,0.38,12.40,99.90,738050,40,20577,-72
2020-10-24 01:01:01,1.05,0.55,12.40,99.90,744139,32,20580,-75
2020-10-24 01:01:43,0.75,0.50,12.30,99.90,742737,32,20135,-74
2020-10-24 01:02:14,0.77,0.77,12.30,99.90,737440,40,20100,-74
2020-10-24 01:02:55,0.63,0.50,12.30,99.90,738542,32,20127,-74
2020-10-24 01:03:25,0.40,0.40,12.30,99.90,746228,32,20100,-75
2020-10-24 01:04:01,0.40,0.40,12.30,99.90,738089,40,20107,-74
2020-10-24 01:04:41,0.88,0.40,12.30,99.90,752298,32,20122,-74
2020-10-24 01:05:20,0.45,0.45,12.30,99.90,737441,40,20185,-74
2020-10-24 01:05:53,0.75,0.50,12.30,99.90,740897,32,20205,-74
2020-10-24 01:06:26,1.42,0.98,12.30,99.90,737959,40,20193,-76
2020-10-24 01:06:59,0.40,0.40,12.30,99.90,738116,40,20104,-76
2020-10-24 01:07:30,0.80,0.80,12.30,99.90,738046,40,20118,-73
2020-10-24 01:08:18,0.50,0.50,12.40,99.90,737934,40,20104,-72
2020-10-24 01:09:07,0.52,0.52,12.30,99.90,740089,32,20246,-72
2020-10-24 01:09:38,0.50,0.50,12.30,99.90,744228,32,20154,-72
2020-10-24 01:10:08,0.47,0.47,12.30,99.90,738113,40,20095,-74
2020-10-24 01:10:39,0.55,0.55,12.30,99.90,738061,40,20501,-73
2020-10-24 01:11:13,1.25,0.57,12.40,99.90,737407,40,20155,-73
2020-10-24 01:11:46,0.73,0.55,12.30,99.90,752715,32,20119,-73
2020-10-24 01:12:17,0.85,0.57,12.30,99.90,749263,32,20395,-73
2020-10-24 01:12:48,0.50,0.50,12.40,99.90,738214,40,20542,-73
2020-10-24 01:13:18,0.50,0.50,12.40,99.90,737727,40,20100,-73
2020-10-24 01:13:49,0.50,0.50,12.40,99.90,737852,40,20566,-73
2020-10-24 01:14:20,0.65,0.50,12.40,99.90,737894,40,20883,-73
2020-10-24 01:14:50,1.25,0.50,12.40,99.90,737851,40,20194,-73
2020-10-24 01:15:22,0.52,0.50,12.30,99.90,737495,40,20139,-70
2020-10-24 01:15:52,0.65,0.60,12.30,99.90,738340,40,20107,-73
2020-10-24 01:16:23,0.40,0.35,12.30,99.90,738094,40,20131,-73
2020-10-24 01:16:54,0.35,0.35,12.40,99.90,738242,40,20143,-72
2020-10-24 01:17:25,0.47,0.47,12.40,99.90,738099,40,20595,-73
2020-10-24 01:17:56,0.50,0.50,12.30,99.90,738252,40,20127,-73
2020-10-24 01:18:29,3.13,0.80,12.40,99.90,738023,40,20523,-72
2020-10-24 01:19:00,0.30,0.30,12.40,99.90,737299,40,20115,-74
2020-10-24 01:19:56,0.60,0.40,12.40,99.90,739973,32,20114,-73
2020-10-24 01:20:28,2.38,0.60,12.40,99.90,738044,40,20123,-73
2020-10-24 01:21:07,0.40,0.40,12.40,99.90,745899,32,20104,-74
2020-10-24 01:21:39,0.52,0.50,12.40,99.90,740828,32,20119,-74
2020-10-24 01:22:15,0.55,0.55,12.40,99.90,737896,40,20139,-73
2020-10-24 01:22:49,0.30,0.30,12.40,99.90,738202,32,20478,-73
2020-10-24 01:23:28,0.50,0.50,12.40,99.90,738058,40,20181,-74
2020-10-24 01:24:04,1.00,0.30,12.40,99.90,747892,32,20168,-73
2020-10-24 01:24:35,0.57,0.57,12.40,99.90,746250,32,20139,-74
2020-10-24 01:25:06,0.85,0.50,12.40,99.90,739995,32,20096,-74
2020-10-24 01:25:37,0.50,0.50,12.40,99.90,737932,40,20108,-73
2020-10-24 01:26:07,2.00,0.45,12.40,99.90,737207,40,20107,-73
2020-10-24 01:26:38,0.52,0.52,12.40,99.90,737877,40,20168,-73
2020-10-24 01:27:09,0.93,0.40,12.50,99.90,737287,32,20270,-73
2020-10-24 01:27:40,1.52,0.57,12.40,99.90,737980,32,20400,-73
2020-10-24 01:28:11,0.50,0.50,12.50,99.90,737890,40,20130,-72
2020-10-24 01:28:41,0.35,0.35,12.50,99.90,737158,32,20111,-72
2020-10-24 01:29:12,1.25,0.40,12.40,99.90,737962,40,20103,-72
2020-10-24 01:29:43,0.63,0.40,12.40,99.90,737900,40,20578,-72
2020-10-24 01:30:14,1.65,0.60,12.40,99.90,737273,40,20119,-72
2020-10-24 01:30:45,0.60,0.60,12.40,99.90,737837,40,20119,-72
2020-10-24 01:31:15,0.77,0.73,12.40,99.90,737950,40,20164,-73
2020-10-24 01:31:46,0.80,0.40,12.40,99.90,737902,40,20170,-72
2020-10-24 01:32:17,0.40,0.40,12.40,99.90,737761,40,20520,-72
2020-10-24 01:32:47,1.77,0.50,12.30,99.90,737801,40,20186,-73
2020-10-24 01:33:19,0.95,0.75,12.30,99.90,738024,40,20115,-72
2020-10-24 01:33:50,0.80,0.55,12.30,99.90,742303,32,20545,-72
2020-10-24 01:34:21,0.80,0.50,12.30,99.90,737914,40,20139,-73
2020-10-24 01:34:52,1.80,0.52,12.30,99.90,738027,32,20190,-73
2020-10-24 01:35:23,2.65,0.63,12.30,99.90,738047,40,20110,-72
2020-10-24 01:35:54,0.50,0.50,12.30,99.90,738075,40,20546,-72
2020-10-24 01:36:25,0.40,0.40,12.30,99.90,737912,40,20154,-73
2020-10-24 01:36:55,0.60,0.60,12.30,99.90,738028,40,20608,-72
2020-10-24 01:37:26,0.70,0.70,12.30,99.90,737983,40,20176,-72
2020-10-24 01:37:57,0.70,0.70,12.30,99.90,738091,40,20965,-72
2020-10-24 01:38:28,0.82,0.77,12.20,99.90,737042,40,20127,-74
2020-10-24 01:38:58,0.73,0.55,12.20,99.90,738735,32,20209,-73
2020-10-24 01:39:29,0.57,0.57,12.20,99.90,738030,40,20565,-73
2020-10-24 01:40:00,0.70,0.60,12.20,99.90,738344,40,20103,-73
2020-10-24 01:40:31,0.70,0.70,12.30,99.90,738171,40,20639,-73
2020-10-24 01:41:02,0.98,0.60,12.30,99.90,738113,40,20126,-73
2020-10-24 01:41:34,0.80,0.50,12.30,99.90,738539,32,20556,-72
2020-10-24 01:42:04,2.33,0.60,12.30,99.90,738197,40,20116,-72
2020-10-24 01:42:35,0.50,0.50,12.30,99.90,738193,40,20119,-73
2020-10-24 01:43:06,1.02,0.63,12.30,99.90,737709,40,20550,-73
2020-10-24 01:43:37,0.60,0.60,12.30,99.90,737161,40,20245,-74
2020-10-24 01:44:07,0.45,0.45,12.30,99.90,738042,40,20114,-73
2020-10-24 01:44:38,0.40,0.40,12.30,99.90,737897,40,20111,-73
2020-10-24 01:45:09,1.20,0.73,12.30,99.90,738031,40,20111,-74
2020-10-24 01:45:40,0.40,0.40,12.30,99.90,737926,40,20129,-74
2020-10-24 01:46:10,0.50,0.50,12.30,99.90,738038,40,20132,-73
2020-10-24 01:46:41,1.65,0.80,12.40,99.90,737831,40,20585,-74
2020-10-24 01:47:12,0.50,0.50,12.40,99.90,737909,40,20450,-74
2020-10-24 01:47:43,0.50,0.50,12.40,99.90,737130,40,20404,-74
2020-10-24 01:48:14,6.65,0.70,12.30,99.90,737987,40,20095,-74
2020-10-24 01:48:45,0.50,0.50,12.30,99.90,737229,40,20115,-74
2020-10-24 01:49:15,0.45,0.40,12.30,99.90,737918,40,20115,-73
2020-10-24 01:49:46,0.40,0.40,12.30,99.90,737808,40,20427,-74
2020-10-24 01:50:17,0.40,0.40,12.40,99.90,737835,40,20843,-74
2020-10-24 01:50:48,0.70,0.70,12.40,99.90,737764,40,20135,-75
2020-10-24 01:51:19,0.77,0.70,12.40,99.90,742631,32,20100,-74
2020-10-24 01:51:49,0.68,0.68,12.30,99.90,737932,40,20095,-74
2020-10-24 01:52:20,0.65,0.50,12.40,99.90,737916,40,20123,-74
2020-10-24 01:52:51,0.65,0.52,12.40,99.90,737921,40,20313,-74
2020-10-24 01:53:22,0.73,0.40,12.40,99.90,737941,40,20121,-74
2020-10-24 01:53:52,0.50,0.50,12.40,99.90,737962,40,20099,-73
2020-10-24 01:54:23,1.23,0.77,12.40,99.90,737246,40,20115,-74
2020-10-24 01:54:54,2.05,0.55,12.40,99.90,738084,40,20103,-74
2020-10-24 01:55:24,0.60,0.50,12.40,99.90,737933,40,20189,-74
2020-10-24 01:55:55,0.50,0.50,12.40,99.90,737968,40,20411,-73
2020-10-24 01:56:26,0.88,0.50,12.40,99.90,737875,40,20136,-74
2020-10-24 01:56:56,0.63,0.50,12.40,99.90,737837,40,20675,-73
2020-10-24 01:57:27,0.57,0.50,12.40,99.90,737858,40,20127,-73
2020-10-24 01:57:58,0.75,0.50,12.40,99.90,737954,40,20111,-73
2020-10-24 01:58:29,0.95,0.60,12.40,99.90,737659,40,20118,-74
2020-10-24 01:58:59,0.40,0.40,12.50,99.90,737156,40,20107,-73
2020-10-24 01:59:30,0.50,0.50,12.40,99.90,737929,32,20118,-74
2020-10-24 02:00:01,0.50,0.50,12.50,99.90,737920,40,20473,-73
2020-10-24 02:00:31,0.50,0.50,12.50,99.90,737191,40,21171,-73
2020-10-24 02:01:02,0.65,0.60,12.50,99.90,737751,40,20185,-73
2020-10-24 02:01:33,0.80,0.50,12.50,99.90,737811,40,20151,-73
2020-10-24 02:02:03,0.50,0.50,12.50,99.90,737899,40,20139,-73
2020-10-24 02:02:34,2.25,0.60,12.50,99.90,737926,40,20115,-73
2020-10-24 02:03:05,0.57,0.57,12.50,99.90,737988,40,20102,-73
2020-10-24 02:03:35,0.60,0.60,12.50,99.90,737871,40,20481,-73
2020-10-24 02:04:06,0.70,0.60,12.50,99.90,737928,40,20130,-73
2020-10-24 02:04:37,0.57,0.52,12.50,99.90,737844,40,20157,-73
2020-10-24 02:05:08,0.50,0.50,12.50,99.90,737924,40,20118,-72
2020-10-24 02:05:38,0.50,0.40,12.50,99.90,737829,40,20181,-73
2020-10-24 02:06:09,0.75,0.60,12.40,99.90,737983,40,20129,-73
2020-10-24 02:06:40,0.50,0.50,12.40,99.90,737973,40,20115,-72
2020-10-24 02:07:11,2.22,0.98,12.40,99.90,738091,40,20104,-72
2020-10-24 02:07:42,1.45,0.40,12.40,99.90,737977,40,20181,-73
2020-10-24 02:08:12,0.57,0.40,12.40,99.90,738726,32,20127,-73
2020-10-24 02:08:43,0.50,0.50,12.40,99.90,737774,40,20136,-73
2020-10-24 02:09:14,0.52,0.52,12.40,99.90,737208,40,20107,-73
2020-10-24 02:09:44,0.40,0.40,12.50,99.90,737932,40,20189,-73
2020-10-24 02:10:15,0.35,0.35,12.50,99.90,737210,40,20493,-73
2020-10-24 02:10:46,1.15,0.60,12.50,99.90,738359,32,20310,-73
2020-10-24 02:11:17,0.50,0.50,12.50,99.90,737861,40,20154,-73
2020-10-24 02:11:47,0.85,0.50,12.50,99.90,737602,40,20151,-73
2020-10-24 02:12:18,0.47,0.47,12.50,99.90,737915,40,20520,-73
2020-10-24 02:12:49,0.60,0.50,12.50,99.90,738139,40,20103,-73
2020-10-24 02:13:20,0.55,0.55,12.50,99.90,737714,32,20553,-74
2020-10-24 02:13:50,1.10,0.70,12.50,99.90,737977,40,20112,-73
2020-10-24 02:14:21,0.50,0.50,12.50,99.90,737905,40,20129,-73
2020-10-24 02:14:52,0.95,0.60,12.50,99.90,737919,40,20107,-73
2020-10-24 02:15:22,0.50,0.50,12.50,99.90,737759,40,20111,-73
2020-10-24 02:15:53,0.73,0.52,12.50,99.90,737903,40,20111,-73
2020-10-24 02:16:24,0.75,0.50,12.50,99.90,738731,32,20135,-73
2020-10-24 02:16:55,0.40,0.40,12.50,99.90,737886,40,20183,-73
2020-10-24 02:17:26,0.68,0.68,12.50,99.90,737847,40,20145,-73
2020-10-24 02:17:56,1.75,0.75,12.50,99.90,737957,40,20278,-73
2020-10-24 02:18:27,0.60,0.60,12.40,99.90,737775,40,20111,-73
2020-10-24 02:18:58,0.50,0.50,12.50,99.90,737259,40,20123,-73
2020-10-24 02:19:29,1.15,0.68,12.40,99.90,738155,40,20171,-74
2020-10-24 02:19:59,0.70,0.50,12.40,99.90,738170,40,20115,-73
2020-10-24 02:20:31,0.50,0.50,12.40,99.90,738006,40,20539,-74
2020-10-24 02:21:02,0.80,0.50,12.30,99.90,738327,32,20165,-75
2020-10-24 02:21:32,0.45,0.45,12.30,99.90,737855,40,20147,-74
2020-10-24 02:22:03,0.43,0.43,12.40,99.90,737781,40,20103,-74
2020-10-24 02:22:34,0.45,0.40,12.40,99.90,737010,40,20143,-74
2020-10-24 02:23:04,0.95,0.40,12.30,99.90,737933,40,20186,-75
2020-10-24 02:23:35,0.80,0.60,12.40,99.90,737883,40,20189,-74
2020-10-24 02:24:06,0.47,0.40,12.40,99.90,737923,40,20118,-74
2020-10-24 02:24:37,0.60,0.60,12.40,99.90,737909,40,20123,-74
2020-10-24 02:25:07,0.60,0.50,12.40,99.90,737917,40,20121,-74
2020-10-24 02:25:38,1.45,0.55,12.30,99.90,737680,40,20115,-75
2020-10-24 02:26:09,0.70,0.60,12.30,99.90,737160,40,20627,-74
2020-10-24 02:26:39,0.55,0.55,12.30,99.90,738005,40,20601,-75
2020-10-24 02:27:10,0.70,0.70,12.30,99.90,738046,40,20123,-74
2020-10-24 02:27:41,2.40,0.90,12.30,99.90,737791,40,20114,-74
2020-10-24 02:28:12,1.38,0.60,12.30,99.90,737956,40,20116,-74
2020-10-24 02:28:43,1.67,0.70,12.30,99.90,741959,32,20538,-74
2020-10-24 02:29:14,1.02,0.60,12.40,99.90,737109,40,20119,-74
2020-10-24 02:29:45,0.57,0.57,12.30,99.90,737752,40,20516,-74
2020-10-24 02:30:16,0.60,0.60,12.30,99.90,737968,40,20103,-73
2020-10-24 02:30:46,1.17,0.68,12.30,99.90,737794,32,20114,-74
2020-10-24 02:31:17,0.82,0.82,12.30,99.90,737897,40,20130,-74
2020-10-24 02:31:48,0.80,0.80,12.30,99.90,737885,40,20161,-74
2020-10-24 02:32:18,0.60,0.60,12.20,99.90,737859,40,20099,-74
2020-10-24 02:32:49,0.50,0.50,12.20,99.90,737793,40,20126,-75
2020-10-24 02:33:20,0.60,0.60,12.20,99.90,737966,40,20096,-73
2020-10-24 02:33:51,0.60,0.57,12.20,99.90,738396,40,20104,-73
2020-10-24 02:34:21,3.63,0.90,12.20,99.90,738299,40,20130,-72
2020-10-24 02:34:53,1.95,0.77,12.20,99.90,738163,40,20483,-72
2020-10-24 02:35:23,0.60,0.50,12.20,99.90,745768,32,20115,-72
2020-10-24 02:35:54,0.75,0.70,12.20,99.90,738399,40,20147,-72
2020-10-24 02:36:25,0.88,0.57,12.20,99.90,738146,40,20589,-72
2020-10-24 02:36:56,0.60,0.60,12.20,99.90,738341,40,20120,-74
2020-10-24 02:37:26,0.75,0.75,12.20,99.90,738248,40,20395,-75
2020-10-24 02:37:57,1.02,0.63,12.20,99.90,738335,40,20122,-75
2020-10-24 02:38:28,0.75,0.70,12.20,99.90,738128,40,20509,-75
2020-10-24 02:38:58,0.57,0.57,12.20,99.90,738312,40,20165,-76
2020-10-24 02:39:29,0.93,0.80,12.20,99.90,737710,40,20493,-76
2020-10-24 02:40:00,0.57,0.57,12.20,99.90,738466,40,20099,-76
2020-10-24 02:40:30,0.70,0.70,12.20,99.90,738281,40,20116,-76
2020-10-24 02:41:01,0.80,0.70,12.20,99.90,738211,40,20770,-74
2020-10-24 02:41:32,0.55,0.55,12.20,99.90,737962,40,20099,-75
2020-10-24 02:42:03,1.30,0.73,12.20,99.90,738037,40,20110,-74
2020-10-24 02:42:34,0.50,0.50,12.20,99.90,737849,40,20127,-74
2020-10-24 02:43:04,0.60,0.60,12.30,99.90,737942,40,20111,-74
2020-10-24 02:43:35,0.60,0.60,12.20,99.90,737617,40,20111,-74
2020-10-24 02:44:06,1.38,0.60,12.30,99.90,737880,40,20143,-74
2020-10-24 02:44:36,0.70,0.70,12.30,99.90,737873,40,20544,-75
2020-10-24 02:45:07,0.55,0.52,12.20,99.90,737684,40,20111,-75
2020-10-24 02:45:38,0.60,0.60,12.20,99.90,737820,40,20432,-75
2020-10-24 02:46:09,0.93,0.60,12.20,99.90,737997,40,20144,-74
2020-10-24 02:46:39,1.00,0.70,12.20,99.90,737907,40,20111,-74
2020-10-24 02:47:10,0.60,0.60,12.30,99.90,737189,40,20147,-73
2020-10-24 02:47:41,1.63,0.60,12.30,99.90,737886,40,20179,-74
2020-10-24 02:48:12,1.05,0.60,12.30,99.90,737973,40,20123,-73
2020-10-24 02:48:43,0.70,0.70,12.30,99.90,737857,40,20134,-74
2020-10-24 02:49:13,0.85,0.80,12.30,99.90,736901,40,20117,-74
2020-10-24 02:49:44,0.77,0.77,12.30,99.90,737838,40,20151,-74
2020-10-24 02:50:15,0.88,0.70,12.20,99.90,737898,40,20148,-74
2020-10-24 02:50:45,0.90,0.60,12.30,99.90,737944,40,20119,-74
2020-10-24 02:51:16,0.70,0.70,12.30,99.90,737767,40,20139,-74
2020-10-24 02:51:48,1.13,0.70,12.30,99.90,737798,40,20107,-74
2020-10-24 02:52:19,1.20,0.70,12.30,99.90,742562,32,20112,-73
2020-10-24 02:52:49,0.90,0.80,12.30,99.90,737906,40,20119,-74
2020-10-24 02:53:22,0.70,0.60,12.30,99.90,737746,40,20509,-75
2020-10-24 02:53:53,0.60,0.60,12.30,99.90,738016,40,20116,-74
2020-10-24 02:54:24,0.75,0.73,12.30,99.90,737953,40,20133,-74
2020-10-24 02:54:54,1.67,0.60,12.30,99.90,737889,40,20135,-74
2020-10-24 02:55:25,1.90,0.68,12.30,99.90,737820,40,20157,-74
2020-10-24 02:55:56,0.80,0.63,12.30,99.90,737876,40,20177,-74
2020-10-24 02:56:26,0.85,0.63,12.30,99.90,737869,40,20116,-74
2020-10-24 02:56:57,0.70,0.70,12.30,99.90,737837,40,20119,-74
2020-10-24 02:57:28,0.60,0.60,12.30,99.90,737089,40,20511,-74
2020-10-24 02:57:58,1.20,0.65,12.30,99.90,737773,40,20120,-74
2020-10-24 02:58:29,0.60,0.60,12.30,99.90,737043,40,20754,-74
2020-10-24 02:59:00,1.40,0.70,12.30,99.90,737735,40,20115,-74
2020-10-24 02:59:31,1.00,0.60,12.30,99.90,737078,40,20118,-74
2020-10-24 03:00:07,1.23,0.60,12.30,99.90,737970,40,20124,-74
2020-10-24 03:00:38,1.27,0.90,12.30,99.90,737139,40,20481,-74
2020-10-24 03:01:09,0.70,0.70,12.30,99.90,737891,40,20104,-74
2020-10-24 03:01:40,1.08,0.70,12.30,99.90,744019,32,20132,-74
2020-10-24 03:02:11,0.60,0.60,12.30,99.90,747519,32,20103,-73
2020-10-24 03:02:42,0.88,0.73,12.30,99.90,737831,40,20116,-74
2020-10-24 03:03:12,0.73,0.63,12.30,99.90,737935,40,20142,-73
2020-10-24 03:03:43,0.60,0.60,12.30,99.90,737824,40,20111,-73
2020-10-24 03:04:14,0.60,0.60,12.30,99.90,737849,40,20137,-74
2020-10-24 03:04:45,0.57,0.57,12.30,99.90,737350,40,20153,-73
2020-10-24 03:05:16,0.75,0.70,12.30,99.90,744191,32,20541,-73
2020-10-24 03:05:47,0.50,0.50,12.30,99.90,744636,32,20593,-72
2020-10-24 03:06:18,1.00,0.80,12.30,99.90,737862,40,20126,-72
2020-10-24 03:06:48,1.50,0.70,12.30,99.90,737273,40,20204,-73
2020-10-24 03:07:19,1.67,0.73,12.30,99.90,737996,40,20111,-74
2020-10-24 03:07:50,0.80,0.80,12.30,99.90,737908,40,20117,-74
2020-10-24 03:08:20,0.98,0.80,12.30,99.90,737803,40,20116,-73
2020-10-24 03:08:51,0.88,0.88,12.30,99.90,737815,40,20134,-74
2020-10-24 03:09:22,1.00,0.60,12.30,99.90,737183,40,20542,-74
2020-10-24 03:09:53,1.45,0.60,12.30,99.90,738170,40,20119,-74
2020-10-24 03:10:23,0.60,0.60,12.20,99.90,737674,40,20107,-74
2020-10-24 03:10:55,1.50,1.02,12.30,99.90,738308,40,20240,-74
2020-10-24 03:11:26,0.70,0.70,12.30,99.90,738328,32,20119,-74
2020-10-24 03:11:56,1.08,0.90,12.30,99.90,738245,40,20123,-74
2020-10-24 03:12:27,0.77,0.77,12.30,99.90,738297,40,20185,-74
2020-10-24 03:12:58,0.80,0.80,12.30,99.90,738198,40,20126,-73
2020-10-24 03:13:28,0.70,0.70,12.30,99.90,737626,40,20131,-73
2020-10-24 03:13:59,1.50,1.08,12.30,99.90,738363,40,20119,-73
2020-10-24 03:14:30,3.30,0.93,12.30,99.90,737539,40,20158,-74
2020-10-24 03:15:00,0.80,0.80,12.30,99.90,738750,32,20275,-73
2020-10-24 03:15:32,0.70,0.70,12.20,99.90,738269,40,20177,-73
2020-10-24 03:16:02,2.40,1.15,12.30,99.90,742070,32,20111,-74
2020-10-24 03:16:33,0.70,0.70,12.30,99.90,738254,40,20115,-74
2020-10-24 03:17:04,1.27,0.80,12.30,99.90,738347,40,20506,-73
2020-10-24 03:17:35,1.58,0.80,12.30,99.90,738285,40,20138,-74
2020-10-24 03:18:06,3.08,1.05,12.30,99.90,738273,40,20136,-74
2020-10-24 03:18:37,1.65,0.93,12.30,99.90,738420,32,20126,-73
2020-10-24 03:19:09,0.63,0.63,12.30,99.90,738271,40,20121,-75
2020-10-24 03:19:39,0.80,0.70,12.30,99.90,737699,32,20115,-74
2020-10-24 03:20:10,0.60,0.60,12.30,99.90,738249,40,20574,-74
2020-10-24 03:20:41,0.85,0.85,12.30,99.90,738131,40,20276,-74
2020-10-24 03:21:12,1.10,0.95,12.30,99.90,738300,40,20107,-74
2020-10-24 03:21:42,1.00,0.90,12.30,99.90,738214,40,20123,-74
2020-10-24 03:22:13,0.98,0.90,12.30,99.90,738281,40,20100,-74
2020-10-24 03:22:44,1.15,1.00,12.30,99.90,737930,40,20647,-71
2020-10-24 03:23:14,1.10,0.80,12.30,99.90,737420,40,20592,-73
2020-10-24 03:23:47,1.10,1.10,12.30,99.90,738082,40,20115,-73
2020-10-24 03:24:18,1.15,1.02,12.30,99.90,741358,32,20126,-73
2020-10-24 03:24:49,1.58,1.00,12.20,99.90,738286,40,20115,-73
2020-10-24 03:25:20,1.38,1.23,12.20,99.90,738257,40,20546,-74
2020-10-24 03:25:50,1.58,1.20,12.20,99.90,738027,40,20232,-74
2020-10-24 03:26:21,1.33,1.23,12.20,99.90,738155,40,20095,-74
2020-10-24 03:26:52,1.38,1.10,12.20,99.90,738304,32,20345,-74
2020-10-24 03:27:23,1.23,1.13,12.10,99.90,738208,40,20138,-74
2020-10-24 03:27:54,1.30,1.20,12.10,99.90,738301,40,20617,-74
2020-10-24 03:28:25,1.83,1.00,12.10,99.90,738340,40,20129,-74
2020-10-24 03:28:55,1.40,1.30,12.10,99.90,738298,40,20134,-74
2020-10-24 03:29:26,1.15,1.10,12.20,99.90,738330,40,20116,-75
2020-10-24 03:29:57,1.63,1.10,12.20,99.90,738171,40,20401,-75
2020-10-24 03:30:27,1.15,1.15,12.20,99.90,738292,40,20103,-76
2020-10-24 03:30:58,1.58,1.48,12.20,99.90,738165,40,20138,-76
2020-10-24 03:31:29,1.50,1.40,12.20,99.90,738409,40,20569,-75
2020-10-24 03:31:59,1.38,1.27,12.20,99.90,738223,40,20227,-76
2020-10-24 03:32:30,1.90,1.45,12.10,99.90,738302,40,20123,-76
2020-10-24 03:33:01,1.52,1.40,12.10,99.90,738219,40,20181,-76
2020-10-24 03:33:31,1.20,1.20,12.10,99.90,738280,40,20112,-76
2020-10-24 03:34:02,1.50,1.40,12.10,99.90,738115,40,20176,-75
2020-10-24 03:34:33,1.45,1.35,12.20,99.90,738211,40,20107,-74
2020-10-24 03:35:06,1.77,1.67,12.20,99.90,738292,40,20115,-74
2020-10-24 03:35:36,1.63,1.50,12.20,99.90,738842,32,20532,-74
2020-10-24 03:36:07,2.28,1.40,12.20,99.90,738393,40,20099,-74
2020-10-24 03:36:38,1.50,1.40,12.20,99.90,738250,40,20600,-74
2020-10-24 03:37:09,1.40,1.30,12.20,99.90,738345,40,20143,-75
2020-10-24 03:37:40,1.52,1.42,12.10,99.90,738127,40,20135,-74
2020-10-24 03:38:11,1.50,1.40,12.10,99.90,738288,40,20107,-74
2020-10-24 03:38:43,1.30,1.20,12.10,99.90,738001,32,20431,-73
2020-10-24 03:39:13,1.60,1.50,12.10,99.90,738128,40,20123,-76
2020-10-24 03:39:44,1.58,1.30,12.10,99.90,738192,40,20124,-75
2020-10-24 03:40:15,2.28,1.40,12.10,99.90,738301,40,20187,-75
2020-10-24 03:40:46,1.80,1.70,12.10,99.90,738706,32,20120,-75
2020-10-24 03:41:27,1.50,1.40,12.10,99.90,738377,40,20150,-74
2020-10-24 03:41:57,1.52,1.42,12.10,99.90,738239,40,20119,-75
2020-10-24 03:42:28,1.42,1.30,12.10,99.90,738284,40,20123,-75
2020-10-24 03:42:59,1.52,1.42,12.10,99.90,738172,40,20100,-74
2020-10-24 03:43:32,1.77,1.50,12.10,99.90,747697,32,20117,-74
2020-10-24 03:44:26,1.42,1.38,12.10,99.90,745990,32,20103,-74
2020-10-24 03:44:57,1.50,1.40,12.10,99.90,738147,40,20119,-74
2020-10-24 03:45:31,2.00,1.58,12.10,99.90,737491,40,20550,-74
2020-10-24 03:46:19,2.83,1.95,12.10,99.90,738114,40,20176,-75
2020-10-24 03:47:11,1.55,1.45,12.10,99.90,753638,32,20115,-74
2020-10-24 03:47:42,1.65,1.42,12.10,99.90,738042,40,20625,-74
2020-10-24 03:48:18,1.50,1.40,12.10,99.90,743033,32,20123,-74
2020-10-24 03:49:04,1.75,1.60,12.10,99.90,740563,32,20159,-76
2020-10-24 03:49:50,1.63,1.52,12.10,99.90,759704,32,20104,-76
2020-10-24 03:50:29,1.75,1.65,12.10,99.90,739661,32,20123,-74
2020-10-24 03:51:01,2.55,2.00,12.10,99.90,749874,32,20111,-74
2020-10-24 03:51:32,3.97,2.08,12.10,99.90,741358,32,20131,-74
2020-10-24 03:52:36,1.67,1.45,12.10,99.90,738092,40,20533,-74
2020-10-24 03:53:14,2.25,1.80,12.10,99.90,730507,40,20120,-75
2020-10-24 03:53:49,1.92,1.83,12.00,99.90,738147,40,20119,-75
2020-10-24 03:54:31,3.30,2.35,12.00,99.90,738200,40,20119,-74
2020-10-24 03:55:05,2.83,1.58,12.00,99.90,741870,32,20110,-75
2020-10-24 03:55:41,2.50,2.30,12.00,99.90,738128,40,20104,-75
2020-10-24 03:56:39,1.90,1.80,12.00,99.90,737515,40,20477,-74
2020-10-24 03:57:41,1.75,1.65,12.00,99.90,730688,40,20152,-75
2020-10-24 03:58:30,1.85,1.75,12.00,99.90,738223,40,20415,-74
2020-10-24 03:59:20,2.08,1.90,12.00,99.90,742486,32,20108,-75
2020-10-24 03:59:54,2.10,1.95,12.00,99.90,738177,32,20159,-76
2020-10-24 04:00:34,2.00,1.90,12.00,99.90,737442,40,20103,-75
2020-10-24 04:01:12,1.92,1.83,12.00,99.90,738092,40,20139,-74
2020-10-24 04:01:50,2.25,2.10,12.00,99.90,744754,32,20528,-74
2020-10-24 04:02:30,2.25,2.15,11.90,99.90,743176,32,20120,-75
2020-10-24 04:03:07,2.30,2.15,12.00,99.90,738163,40,20127,-75
2020-10-24 04:03:41,2.25,2.05,12.00,99.90,738208,40,20494,-73
2020-10-24 04:04:12,1.90,1.80,11.90,99.90,738224,40,20114,-74
2020-10-24 04:05:02,1.80,1.70,11.90,99.90,737336,32,20107,-73
2020-10-24 04:05:33,2.20,2.10,11.90,99.90,739131,32,20544,-73
2020-10-24 04:06:04,2.40,2.25,11.90,99.90,738198,40,20582,-73
2020-10-24 04:06:35,2.17,2.08,11.90,99.90,738224,40,20115,-75
2020-10-24 04:07:09,2.30,2.15,11.90,99.90,738092,40,20423,-74
2020-10-24 04:08:01,1.60,1.50,11.90,99.90,747600,32,20162,-75
2020-10-24 04:08:42,2.10,2.00,11.90,99.90,754833,32,20185,-74
2020-10-24 04:09:15,11.90,11.90,11.90,99.90,738155,32,20151,-75
2020-10-24 04:09:54,2.08,1.92,11.90,99.90,737203,32,19987,-74
2020-10-24 04:10:27,2.05,1.95,11.90,99.90,737622,32,20668,-75
2020-10-24 04:11:07,1.92,1.83,11.90,99.90,738034,40,20134,-75
2020-10-24 04:11:49,2.63,1.85,11.90,99.90,737446,40,20155,-74
2020-10-24 04:12:25,2.42,2.22,11.90,99.90,737411,40,20103,-75
2020-10-24 04:12:57,1.88,1.77,11.90,99.90,739713,32,20516,-75
2020-10-24 04:13:30,2.30,2.20,11.90,99.90,738202,40,20112,-75
2020-10-24 04:14:01,1.65,1.55,11.90,99.90,738346,40,20160,-75
2020-10-24 04:14:37,2.17,2.00,11.90,99.90,738317,40,20561,-75
2020-10-24 04:15:15,2.35,2.15,11.90,99.90,741770,32,20108,-75
2020-10-24 04:15:46,2.28,2.13,11.90,99.90,737991,40,20100,-75
2020-10-24 04:16:22,2.50,2.30,11.90,99.90,738121,40,20655,-74
2020-10-24 04:17:00,2.10,2.00,11.90,99.90,738086,40,20120,-74
2020-10-24 04:17:31,1.95,1.85,11.90,99.90,738356,32,20104,-74
2020-10-24 04:18:06,2.05,1.95,11.90,99.90,738377,32,20099,-73
2020-10-24 04:18:47,2.20,2.10,12.00,99.90,743643,32,20163,-73
2020-10-24 04:19:26,2.40,2.30,11.90,99.90,740038,32,20164,-77
2020-10-24 04:20:00,2.42,2.22,11.90,99.90,747924,32,20656,-77
2020-10-24 04:20:31,2.53,2.33,11.90,99.90,737629,32,20221,-76
2020-10-24 04:21:34,2.25,2.15,11.90,99.90,737895,40,20100,-76
2020-10-24 04:22:35,2.53,2.33,11.90,99.90,738154,40,20111,-76
2020-10-24 04:23:21,2.83,2.63,11.90,99.90,736077,32,20103,-75
2020-10-24 04:24:13,2.63,2.45,11.90,99.90,736008,40,20127,-75
2020-10-24 04:25:00,2.45,2.30,11.90,99.90,745353,32,20189,-75
2020-10-24 04:25:31,2.90,2.70,11.90,99.90,736255,32,20124,-76
2020-10-24 04:26:01,3.25,2.95,11.90,99.90,736038,40,20115,-75
2020-10-24 04:26:36,2.75,2.55,11.90,99.90,736118,40,20116,-75
2020-10-24 04:27:07,2.90,2.70,11.90,99.90,736298,32,20648,-75
2020-10-24 04:27:39,2.83,2.63,11.90,99.90,736056,40,20128,-75
2020-10-24 04:28:09,2.70,2.50,11.90,99.90,736099,40,20135,-75
2020-10-24 04:28:47,2.80,2.60,11.90,99.90,736012,40,20123,-75
2020-10-24 04:29:27,3.22,2.97,11.90,99.90,735931,40,20123,-76
2020-10-24 04:30:05,3.90,3.50,11.90,99.90,735182,40,20112,-75
2020-10-24 04:30:43,3.13,2.92,11.80,99.90,745642,32,20119,-75
2020-10-24 04:31:21,2.72,2.63,11.90,99.90,736027,40,20134,-75
2020-10-24 04:31:53,3.35,3.05,11.80,99.90,740433,32,20114,-75
2020-10-24 04:32:25,3.17,2.97,11.80,99.90,735997,40,20143,-76
2020-10-24 04:33:01,2.40,2.30,11.80,99.90,737256,32,20104,-75
2020-10-24 04:33:32,3.50,3.30,11.80,99.90,736171,40,20122,-75
2020-10-24 04:34:07,3.00,2.80,11.80,99.90,736065,40,20194,-76
2020-10-24 04:34:38,3.85,2.90,11.80,99.90,735967,40,20211,-75
2020-10-24 04:35:22,4.65,3.08,11.80,99.90,737448,40,20563,-75
2020-10-24 04:36:13,2.72,2.53,11.80,99.90,738150,40,20489,-75
2020-10-24 04:36:45,3.05,2.85,11.90,99.90,750620,32,20474,-76
2020-10-24 04:37:19,3.08,2.90,11.90,99.90,738168,40,20152,-73
2020-10-24 04:37:51,2.83,2.63,11.80,99.90,737810,40,20206,-75
2020-10-24 04:38:30,3.72,3.38,11.80,99.90,742187,32,20171,-75
2020-10-24 04:39:01,3.30,3.00,11.80,99.90,737979,40,20111,-74
2020-10-24 04:39:33,3.15,2.83,11.80,99.90,737195,40,20149,-74
2020-10-24 04:40:21,2.47,2.28,11.80,99.90,745478,32,20122,-74
2020-10-24 04:40:54,2.42,2.33,11.80,99.90,738028,40,20125,-74
2020-10-24 04:41:27,2.85,2.65,11.90,99.90,738093,40,20647,-73
2020-10-24 04:42:09,3.10,2.90,11.90,99.90,738130,32,20130,-75
2020-10-24 04:42:39,2.63,2.53,11.80,99.90,738019,40,20115,-74
2020-10-24 04:43:32,3.20,3.00,11.80,99.90,738167,40,20545,-74
2020-10-24 04:44:14,3.10,2.90,11.80,99.90,739752,32,20746,-75
2020-10-24 04:44:48,2.63,2.53,11.80,99.90,738443,32,20251,-74
2020-10-24 04:45:26,3.75,3.45,11.80,99.90,739079,32,20106,-74
2020-10-24 04:45:57,2.95,2.47,11.80,99.90,743785,32,20119,-75
2020-10-24 04:46:47,2.83,2.63,11.80,99.90,737710,40,20107,-75
2020-10-24 04:47:29,3.08,2.50,11.80,99.90,755317,32,20226,-74
2020-10-24 04:48:09,3.50,2.88,11.80,99.90,737903,40,20115,-74
2020-10-24 04:48:39,3.50,3.20,11.90,99.90,746798,32,20138,-74
2020-10-24 04:49:16,3.47,3.28,11.90,99.90,737913,40,20110,-75
2020-10-24 04:49:58,3.30,3.10,11.80,99.90,737024,40,20653,-74
2020-10-24 04:50:38,3.00,2.80,11.90,99.90,743165,32,20139,-75
2020-10-24 04:51:22,3.05,2.75,11.90,99.90,738189,40,20123,-74
2020-10-24 04:52:12,2.42,2.22,11.90,99.90,737816,40,20100,-74
2020-10-24 04:52:58,3.30,3.00,11.90,99.90,736182,32,20096,-74
2020-10-24 04:54:08,3.08,2.88,11.90,99.90,744170,32,20100,-72
2020-10-24 04:55:03,3.40,3.15,11.90,99.90,733399,40,20108,-75
2020-10-24 04:56:02,3.53,3.33,11.90,99.90,738838,32,20104,-76
2020-10-24 04:56:43,3.60,3.38,11.90,99.90,761204,32,20111,-76
2020-10-24 04:57:21,11.90,11.90,11.90,99.90,739815,32,20104,-77
2020-10-24 04:57:51,3.38,3.17,11.90,99.90,736001,40,20204,-76
2020-10-24 04:58:22,3.45,3.25,11.90,99.90,735947,40,20192,-76
2020-10-24 04:59:26,3.83,3.60,11.90,99.90,735376,40,20123,-74
2020-10-24 05:00:18,3.92,3.70,11.90,99.90,737069,40,20118,-74
2020-10-24 05:01:06,3.70,3.50,11.90,99.90,742346,32,20104,-74
2020-10-24 05:01:55,4.70,4.40,11.90,99.90,760544,32,20110,-74
2020-10-24 05:02:34,3.65,3.42,11.90,99.90,737370,40,20602,-75
2020-10-24 05:03:29,4.38,3.97,11.90,99.90,739965,32,20285,-73
2020-10-24 05:04:17,3.83,3.55,11.80,99.90,753207,32,20138,-73
2020-10-24 05:05:14,3.83,3.63,11.80,99.90,737275,40,20122,-73
2020-10-24 05:06:06,3.80,3.50,11.80,99.90,742960,32,20129,-76
2020-10-24 05:07:00,3.95,3.70,11.80,99.90,738153,40,20542,-75
2020-10-24 05:08:16,3.67,3.47,11.80,99.90,744535,32,20104,-74
2020-10-24 05:09:18,3.92,3.72,11.80,99.90,746744,32,20489,-76
2020-10-24 05:10:15,4.28,4.00,11.80,99.90,738018,40,20131,-76
2020-10-24 05:11:00,4.75,4.38,11.80,99.90,737193,40,20566,-76
2020-10-24 05:11:53,4.70,4.40,11.80,99.90,756843,32,20111,-75
2020-10-24 05:13:14,4.28,3.97,11.80,99.90,737860,40,20108,-76
2020-10-24 05:14:13,4.22,3.92,11.80,99.90,734154,33,20149,-76
2020-10-24 05:15:02,4.35,4.05,11.80,99.90,726647,40,20121,-74
2020-10-24 05:15:50,4.72,4.43,11.80,99.90,748383,32,20107,-74
2020-10-24 05:16:45,4.07,3.83,11.80,99.90,737969,40,20590,-74
2020-10-24 05:17:34,4.70,4.40,11.80,99.90,738500,32,20150,-74
2020-10-24 05:18:23,5.13,4.68,11.80,99.90,738197,32,20492,-74
2020-10-24 05:19:29,4.70,4.43,11.70,99.90,738091,40,20091,-75
2020-10-24 05:20:29,5.10,4.80,11.70,99.90,739463,32,20130,-76
2020-10-24 05:21:38,5.72,5.32,11.70,99.90,737571,32,20155,-75
2020-10-24 05:22:19,4.60,4.30,11.80,99.90,746449,32,20107,-75
2020-10-24 05:23:41,5.15,4.82,11.70,99.90,737967,40,20136,-76
2020-10-24 05:24:12,4.70,4.40,11.70,99.90,729318,33,20120,-75
2020-10-24 05:24:45,4.47,4.15,11.70,99.90,729289,40,20124,-76
2020-10-24 05:25:53,5.55,4.97,11.70,99.90,733346,40,20105,-76
2020-10-24 05:26:51,4.78,4.47,11.70,99.90,736004,40,20115,-75
2020-10-24 05:28:02,5.30,5.00,11.70,99.90,738009,40,20632,-75
2020-10-24 05:29:10,4.32,4.13,11.70,99.90,737565,40,20111,-75
2020-10-24 05:30:08,4.47,4.18,11.70,99.90,737929,32,20114,-74
2020-10-24 05:31:26,4.43,4.15,11.80,99.90,738968,32,20549,-75
2020-10-24 05:32:15,4.43,4.13,11.80,99.90,739046,32,20120,-75
2020-10-24 05:33:04,4.63,4.40,11.70,99.90,738053,40,20562,-74
2020-10-24 05:34:09,7.05,6.55,11.70,99.90,742897,32,20136,-74
2020-10-24 05:35:01,6.47,5.60,11.70,99.90,738239,32,20130,-74
2020-10-24 05:35:54,4.82,4.47,11.70,99.90,740589,32,20553,-75
2020-10-24 05:36:52,4.93,4.53,11.70,99.90,737981,40,20104,-74
2020-10-24 05:37:42,4.88,4.57,11.70,99.90,741442,32,20118,-75
2020-10-24 05:38:29,6.07,5.47,11.70,99.90,738016,32,20173,-75
2020-10-24 05:39:23,5.35,4.95,11.70,99.90,737985,40,20147,-75
2020-10-24 05:40:04,5.32,4.97,11.70,99.90,737201,40,20528,-76
2020-10-24 05:40:36,5.07,4.68,11.70,99.90,755994,32,20323,-75
2020-10-24 05:41:09,5.22,4.82,11.70,99.90,738023,40,20127,-75
2020-10-24 05:41:43,5.82,5.43,11.60,99.90,737882,40,20126,-76
2020-10-24 05:42:21,4.55,4.25,11.60,99.90,738056,40,20111,-75
2020-10-24 05:43:01,5.43,5.03,11.70,99.90,737234,40,20107,-74
2020-10-24 05:43:42,6.00,5.60,11.70,99.90,738025,40,20116,-75
2020-10-24 05:44:39,6.15,5.65,11.70,99.90,738036,40,20115,-75
2020-10-24 05:45:22,4.95,4.65,11.70,99.90,740263,32,20104,-75
2020-10-24 05:45:58,4.65,4.35,11.70,99.90,737978,40,20107,-75
2020-10-24 05:46:38,5.05,4.72,11.70,99.90,747580,32,20185,-76
2020-10-24 05:47:24,4.75,4.35,11.70,99.90,738019,40,20119,-75
2020-10-24 05:47:54,5.05,4.72,11.70,99.90,740035,32,20104,-75
2020-10-24 05:48:28,4.72,4.45,11.70,99.90,754187,32,20704,-74
2020-10-24 05:49:08,5.13,4.75,11.70,99.90,737089,40,20218,-75
2020-10-24 05:49:43,4.57,4.28,11.70,99.90,756888,32,20156,-75
2020-10-24 05:50:26,4.78,4.47,11.70,99.90,737499,40,20521,-75
2020-10-24 05:51:01,4.63,4.32,11.70,99.90,746199,32,20558,-75
2020-10-24 05:51:33,4.30,4.00,11.70,99.90,738038,40,20136,-74
2020-10-24 05:52:15,4.95,4.65,11.70,99.90,737484,32,20423,-75
2020-10-24 05:52:48,4.90,4.60,11.70,99.90,759258,32,20756,-75
2020-10-24 05:53:40,5.38,5.07,11.70,99.90,737996,40,20111,-74
2020-10-24 05:54:21,4.82,4.47,11.70,99.90,738195,32,20150,-74
2020-10-24 05:55:13,5.10,4.68,11.70,99.90,737954,40,20119,-75
2020-10-24 05:55:44,4.60,4.20,11.80,99.90,738011,40,20655,-74
2020-10-24 05:56:18,5.45,5.00,11.80,99.90,738032,40,20158,-74
2020-10-24 05:56:53,4.97,4.57,11.80,99.90,737917,40,20127,-73
2020-10-24 05:57:42,4.53,4.22,11.80,99.90,737897,40,20598,-74
2020-10-24 05:58:28,3.92,3.63,11.80,99.90,750071,32,20151,-73
2020-10-24 05:59:25,4.50,4.10,11.80,99.90,737118,40,20155,-74
2020-10-24 05:59:56,5.57,5.07,11.80,99.90,744695,32,20545,-74
2020-10-24 06:00:26,4.32,4.13,11.80,99.90,737139,40,20181,-73
2020-10-24 06:00:57,4.22,3.92,11.80,99.90,737828,40,20126,-74
2020-10-24 06:01:28,4.65,4.35,11.80,99.90,737889,40,20104,-74
2020-10-24 06:02:20,5.15,4.85,11.80,99.90,737857,40,20187,-74
2020-10-24 06:02:50,4.72,4.38,11.80,99.90,730282,40,20136,-74
2020-10-24 06:03:21,4.95,4.45,11.80,99.90,737917,40,20134,-73
2020-10-24 06:03:54,4.78,4.38,11.80,99.90,737926,40,20099,-73
2020-10-24 06:04:51,5.43,4.93,11.80,99.90,737849,40,20157,-73
2020-10-24 06:05:55,5.18,4.63,11.80,99.90,737747,40,20092,-72
2020-10-24 06:06:49,5.95,5.40,11.80,99.90,731823,40,20171,-73
2020-10-24 06:07:37,4.93,4.53,11.80,99.90,737113,40,20647,-73
2020-10-24 06:08:31,4.25,3.85,11.80,99.90,737974,32,20183,-73
2020-10-24 06:09:15,4.13,3.83,11.80,99.90,737788,32,20143,-73
2020-10-24 06:09:47,3.58,3.33,12.00,99.90,737819,40,20584,-72
2020-10-24 06:10:36,3.17,2.88,12.10,99.90,744994,32,20119,-72
2020-10-24 06:11:22,3.33,3.13,12.20,99.90,737100,40,20576,-72
2020-10-24 06:12:00,4.05,3.75,12.30,99.90,737784,40,20142,-73
2020-10-24 06:12:44,3.55,3.25,12.30,99.90,739879,32,20173,-72
2020-10-24 06:13:29,3.25,3.05,12.30,99.90,737803,40,20115,-73
2020-10-24 06:14:15,3.10,2.90,12.40,99.90,736999,40,20118,-73
2020-10-24 06:15:35,2.80,2.60,12.50,99.90,738082,40,20127,-73
2020-10-24 06:16:23,3.45,3.25,12.50,99.90,738916,32,20189,-73
2020-10-24 06:16:54,2.90,2.70,12.50,99.90,737014,32,20166,-73
2020-10-24 06:17:32,3.03,2.83,12.50,99.90,731298,40,20229,-73
2020-10-24 06:18:10,3.85,3.55,12.50,99.90,730409,40,20534,-74
2020-10-24 06:18:45,3.30,3.10,12.40,99.90,745610,32,20521,-74
2020-10-24 06:19:20,3.40,3.20,12.40,99.90,738366,32,20132,-75
2020-10-24 06:19:52,3.15,2.95,12.40,99.90,737147,40,20131,-74
2020-10-24 06:20:23,3.60,3.38,12.40,99.90,735283,40,20194,-74
2020-10-24 06:21:18,3.50,3.30,12.40,99.90,737175,40,20692,-74
2020-10-24 06:21:54,3.47,3.28,12.40,99.90,737830,40,20176,-75
2020-10-24 06:22:54,2.95,2.75,12.30,99.90,741587,32,20224,-75
2020-10-24 06:24:04,2.80,2.47,12.30,99.90,737048,40,20114,-72
2020-10-24 06:24:43,3.30,3.10,12.30,99.90,735521,40,20173,-72
2020-10-24 06:25:42,3.00,2.72,12.40,99.90,735093,40,20189,-72
2020-10-24 06:26:41,3.28,3.08,12.40,99.90,734045,40,20099,-73
2020-10-24 06:27:26,3.13,2.85,12.40,99.90,734695,40,20115,-74
2020-10-24 06:28:09,3.00,2.85,12.40,99.90,736505,40,20118,-75
2020-10-24 06:28:52,3.22,3.03,12.30,99.90,738924,32,20104,-73
2020-10-24 06:29:57,3.67,3.47,12.30,99.90,737864,40,20525,-74
2020-10-24 06:30:35,3.40,3.20,12.30,99.90,739915,32,20130,-74
2020-10-24 06:31:21,3.38,3.08,12.30,99.90,738058,40,20129,-74
2020-10-24 06:31:54,4.10,3.80,12.20,99.90,738211,32,20107,-73
2020-10-24 06:32:59,3.42,3.13,12.20,99.90,738187,32,20123,-73
2020-10-24 06:33:57,3.55,3.35,12.10,99.90,737582,32,20548,-74
2020-10-24 06:34:59,4.03,3.83,12.10,99.90,741723,32,20486,-73
2020-10-24 06:36:09,3.65,3.45,12.10,99.90,753150,32,20655,-72
2020-10-24 06:36:53,3.53,3.33,12.00,99.90,737960,40,20111,-73
2020-10-24 06:37:49,4.30,4.00,12.00,99.90,753302,32,20119,-73
2020-10-24 06:38:37,4.07,3.78,12.00,99.90,753306,32,20107,-73
2020-10-24 06:39:17,4.35,4.07,11.90,99.90,737919,40,20127,-73
2020-10-24 06:40:01,4.30,4.00,12.00,99.90,743814,32,20158,-73
2020-10-24 06:40:33,4.63,4.32,11.90,99.90,741073,32,20119,-74
2020-10-24 06:41:29,3.78,3.58,11.90,99.90,735868,40,20621,-74
2020-10-24 06:42:13,3.50,3.30,11.90,99.90,736179,32,20184,-74
2020-10-24 06:42:54,4.47,4.07,12.00,99.90,747369,32,20108,-72
2020-10-24 06:43:28,3.65,3.45,11.90,99.90,740760,32,20173,-74
2020-10-24 06:44:19,2.80,2.70,11.90,99.90,740214,32,20162,-74
2020-10-24 06:44:54,3.75,3.47,12.00,99.90,750127,32,20107,-76
2020-10-24 06:45:54,4.07,3.78,12.00,99.90,749127,32,20119,-73
2020-10-24 06:46:59,3.28,3.08,11.90,99.90,736932,40,20115,-73
2020-10-24 06:47:48,2.90,2.78,11.90,99.90,743528,32,20103,-73
2020-10-24 06:48:44,3.03,2.83,12.00,99.90,738287,40,20548,-73
2020-10-24 06:49:39,3.40,3.20,12.00,99.90,741177,32,20115,-73
2020-10-24 06:50:21,3.15,2.85,11.90,99.90,744743,32,20167,-73
2020-10-24 06:51:16,3.78,3.40,11.90,99.90,737610,40,20115,-75
2020-10-24 06:52:21,3.05,2.85,11.90,99.90,745631,32,20110,-74
2020-10-24 06:53:25,3.30,3.05,11.90,99.90,734987,33,20109,-74
2020-10-24 06:54:29,3.38,3.08,11.90,99.90,735117,32,20693,-74
2020-10-24 06:55:25,2.67,2.47,12.00,99.90,735381,40,20467,-73
2020-10-24 06:56:33,2.83,2.63,12.00,99.90,735548,40,20579,-73
2020-10-24 06:57:08,2.33,2.22,11.90,99.90,728440,32,20580,-74
2020-10-24 06:57:39,2.88,2.67,11.90,99.90,732267,32,20101,-73
2020-10-24 06:58:27,2.70,2.50,11.90,99.90,729537,40,20141,-74
2020-10-24 06:59:00,3.08,2.88,11.90,99.90,729532,40,20199,-74
2020-10-24 06:59:31,2.80,2.60,11.90,99.90,739917,32,20548,-74
2020-10-24 07:00:07,2.50,2.30,11.90,99.90,741906,32,20116,-74
2020-10-24 07:00:41,2.45,2.35,11.90,99.90,738080,32,20126,-73
2020-10-24 07:01:18,2.88,2.65,11.90,99.90,736259,40,20231,-73
2020-10-24 07:01:52,2.67,2.47,11.90,99.90,750940,32,20122,-73
2020-10-24 07:02:24,2.90,2.70,11.90,99.90,738987,32,20273,-74
2020-10-24 07:02:56,2.67,2.58,11.90,99.90,739528,32,20355,-73
2020-10-24 07:03:31,2.05,1.95,11.90,99.90,739485,32,20107,-73
2020-10-24 07:04:02,2.50,2.30,12.00,99.90,737435,40,20110,-73
2020-10-24 07:04:38,2.47,2.20,11.90,99.90,738258,40,20115,-73
2020-10-24 07:05:08,2.50,2.40,12.00,99.90,738181,40,20120,-74
2020-10-24 07:05:39,2.42,2.28,11.90,99.90,738191,40,20092,-73
2020-10-24 07:06:19,2.08,1.98,11.90,99.90,738078,40,20143,-73
2020-10-24 07:06:50,2.17,2.08,11.90,99.90,738199,40,20111,-74
2020-10-24 07:07:27,2.28,2.10,11.90,99.90,738075,40,20534,-75
2020-10-24 07:07:58,2.28,2.17,12.00,99.90,748013,32,20165,-74
2020-10-24 07:08:29,3.00,2.65,12.00,99.90,738289,40,20111,-74
2020-10-24 07:09:06,2.42,2.33,12.00,99.90,738270,40,20100,-74
2020-10-24 07:09:36,3.75,2.80,11.90,99.90,739929,32,20123,-74
2020-10-24 07:10:09,2.30,2.10,11.90,99.90,737391,40,20543,-73
2020-10-24 07:10:39,2.17,2.08,11.90,99.90,740027,32,20103,-74
2020-10-24 07:11:21,2.40,2.17,11.90,99.90,737430,40,20174,-73
2020-10-24 07:11:57,2.28,2.08,12.00,99.90,738729,32,20115,-73
2020-10-24 07:12:32,2.33,2.22,12.00,99.90,737746,40,20173,-73
2020-10-24 07:13:05,2.50,2.40,12.00,99.90,743257,32,20829,-73
2020-10-24 07:13:36,2.17,2.08,12.00,99.90,738550,32,20132,-74
2020-10-24 07:14:20,2.13,1.95,12.00,99.90,737140,40,20132,-74
2020-10-24 07:14:51,2.33,2.22,12.00,99.90,735933,40,20112,-73
2020-10-24 07:15:28,2.47,2.28,12.00,99.90,736005,40,20192,-74
2020-10-24 07:16:18,2.22,1.90,12.00,99.90,736003,40,20104,-73
2020-10-24 07:16:50,2.75,2.55,12.00,99.90,736369,40,20127,-73
2020-10-24 07:17:22,2.20,2.10,12.00,99.90,736260,40,20111,-73
2020-10-24 07:18:16,2.20,2.10,12.00,99.90,736690,32,20127,-74
2020-10-24 07:18:47,2.67,2.47,12.00,99.90,736077,40,20140,-74
2020-10-24 07:19:21,2.40,2.28,12.00,99.90,736149,40,20422,-74
2020-10-24 07:19:53,2.47,2.38,12.00,99.90,748421,32,20116,-74
2020-10-24 07:20:28,2.60,2.50,12.00,99.90,736295,32,20150,-73
2020-10-24 07:20:59,2.03,1.92,12.00,99.90,740873,32,20115,-73
2020-10-24 07:21:50,2.50,2.40,12.00,99.90,736228,40,20123,-74
2020-10-24 07:22:25,2.40,2.30,12.10,99.90,736078,40,20104,-74
2020-10-24 07:22:56,2.20,2.10,12.10,99.90,736127,40,20119,-75
2020-10-24 07:23:29,2.40,2.20,12.10,99.90,735495,40,20138,-74
2020-10-24 07:24:07,2.83,2.72,12.10,99.90,737564,32,20182,-73
2020-10-24 07:24:37,2.42,2.33,12.10,99.90,736194,40,20124,-73
2020-10-24 07:25:19,3.10,2.47,12.10,99.90,736144,40,20585,-73
2020-10-24 07:26:02,2.67,2.47,12.10,99.90,737580,40,20091,-73
2020-10-24 07:26:33,3.10,2.90,12.10,99.90,737932,40,20216,-73
2020-10-24 07:27:24,3.65,3.35,12.10,99.90,738009,40,20240,-73
2020-10-24 07:28:00,3.28,2.97,12.10,99.90,758145,32,20142,-74
2020-10-24 07:28:41,3.05,2.85,12.10,99.90,741399,32,20248,-75
2020-10-24 07:29:11,3.22,3.03,12.10,99.90,739155,32,20119,-74
2020-10-24 07:29:48,3.00,2.75,12.10,99.90,738030,40,20118,-74
2020-10-24 07:30:21,2.50,2.40,12.10,99.90,738152,40,20170,-74
2020-10-24 07:30:56,3.35,2.58,12.20,99.90,739333,32,20613,-77
2020-10-24 07:31:37,2.65,2.55,12.20,99.90,738189,40,20176,-74
2020-10-24 07:32:12,2.70,2.50,12.20,99.90,736787,40,20164,-75
2020-10-24 07:33:20,2.97,2.78,12.20,99.90,737885,40,20099,-73
2020-10-24 07:34:11,2.50,2.30,12.20,99.90,731068,40,20850,-73
2020-10-24 07:34:58,3.10,2.80,12.20,99.90,728073,32,20620,-71
2020-10-24 07:35:40,2.88,2.67,12.20,99.90,727230,40,20122,-75
2020-10-24 07:36:25,5.57,3.35,12.20,99.90,734584,32,20140,-76
2020-10-24 07:37:01,2.78,2.58,12.20,99.90,739085,32,20582,-76
2020-10-24 07:38:10,3.17,2.97,12.20,99.90,741042,32,20114,-75
2020-10-24 07:39:07,3.47,3.28,12.20,99.90,736893,40,20508,-76
2020-10-24 07:40:14,3.03,2.83,12.20,99.90,735243,40,20108,-73
2020-10-24 07:41:22,3.00,2.80,12.20,99.90,738049,40,20435,-73
2020-10-24 07:42:24,2.63,2.42,12.20,99.90,740455,32,20108,-73
2020-10-24 07:43:08,3.08,2.88,12.20,99.90,738973,32,20753,-70
2020-10-24 07:43:50,3.45,3.17,12.20,99.90,737988,40,20243,-75
2020-10-24 07:44:25,2.78,2.67,12.10,99.90,749680,32,20114,-72
2020-10-24 07:45:37,3.05,2.85,12.20,99.90,739883,32,20232,-73
2020-10-24 07:46:18,3.63,2.65,12.20,99.90,736661,32,20131,-72
2020-10-24 07:47:12,2.85,2.65,12.20,99.90,747024,32,20112,-71
2020-10-24 07:48:20,3.72,2.85,12.20,99.90,736103,40,20147,-71
2020-10-24 07:49:05,2.50,2.33,12.20,99.90,736890,32,20298,-73
2020-10-24 07:50:08,2.95,2.40,12.20,99.90,736197,40,20123,-71
2020-10-24 07:51:12,2.63,2.42,12.20,99.90,736053,40,20193,-72
2020-10-24 07:51:47,2.35,2.15,12.20,99.90,742451,32,20435,-71
2020-10-24 07:52:53,3.70,2.58,12.20,99.90,738105,40,20120,-70
2020-10-24 07:53:43,2.70,2.50,12.20,99.90,737405,40,20159,-71
2020-10-24 07:54:21,2.40,2.30,12.20,99.90,746992,32,20119,-71
2020-10-24 07:54:53,4.20,3.00,12.20,99.90,738050,40,20296,-70
2020-10-24 07:55:31,2.28,2.10,12.30,99.90,738063,40,20228,-71
2020-10-24 07:56:08,3.50,2.35,12.30,99.90,744060,32,20147,-71
2020-10-24 07:56:39,2.55,2.45,12.30,99.90,745110,32,20119,-71
2020-10-24 07:57:27,2.38,2.28,12.30,99.90,737413,40,20107,-71
2020-10-24 07:58:08,2.60,2.40,12.20,99.90,738218,40,20129,-71
2020-10-24 07:58:41,2.60,2.42,12.20,99.90,738138,40,20115,-72
2020-10-24 07:59:27,2.70,2.50,12.30,99.90,741162,32,20111,-72
2020-10-24 08:00:01,2.80,2.60,12.20,99.90,747473,32,20550,-72
2020-10-24 08:00:49,2.70,2.50,12.20,99.90,740515,32,20112,-72
2020-10-24 08:01:19,3.38,3.08,12.30,99.90,740618,32,20606,-71
2020-10-24 08:02:17,3.15,2.72,12.30,99.90,738110,40,20130,-72
2020-10-24 08:02:57,2.72,2.53,12.40,99.90,737931,40,20589,-71
2020-10-24 08:03:40,3.45,2.38,12.40,99.90,738673,32,20535,-71
2020-10-24 08:04:12,3.05,2.42,12.30,99.90,747714,32,20432,-70
2020-10-24 08:04:47,3.40,3.10,12.30,99.90,738869,32,20586,-71
2020-10-24 08:05:18,2.90,2.70,12.30,99.90,738030,40,20139,-72
2020-10-24 08:05:50,2.90,2.70,12.20,99.90,738102,40,20118,-71
2020-10-24 08:06:21,2.80,2.60,12.20,99.90,744039,32,20100,-71
2020-10-24 08:06:53,2.80,2.60,12.20,99.90,738036,40,20111,-72
2020-10-24 08:07:23,2.38,2.28,12.30,99.90,745361,32,20513,-71
2020-10-24 08:07:55,2.30,2.20,12.40,99.90,738144,40,20132,-71
2020-10-24 08:08:26,2.50,2.30,12.40,99.90,751334,32,20111,-71
2020-10-24 08:08:57,2.80,2.55,12.50,99.90,738184,40,20471,-71
2020-10-24 08:09:42,2.38,2.17,12.50,99.90,739669,32,20195,-71
2020-10-24 08:10:25,2.85,2.65,12.60,99.90,738213,40,20513,-71
2020-10-24 08:11:08,2.03,1.92,12.60,99.90,742969,32,20453,-70
2020-10-24 08:11:50,2.42,2.13,12.60,99.90,737372,40,20344,-70
2020-10-24 08:12:21,3.35,3.05,12.70,99.90,738097,40,20131,-71
2020-10-24 08:12:58,2.97,2.78,12.70,99.90,738224,32,20115,-71
2020-10-24 08:13:29,2.88,2.67,12.70,99.90,756748,32,20115,-71
2020-10-24 08:14:00,3.05,2.85,12.60,99.90,738400,40,20115,-70
2020-10-24 08:14:30,2.83,2.63,12.60,99.90,745865,32,20155,-71
2020-10-24 08:15:29,3.22,2.90,12.60,99.90,738372,40,20107,-71
2020-10-24 08:16:04,2.75,2.55,12.70,99.90,731522,32,20117,-71
2020-10-24 08:16:40,2.58,2.22,12.60,99.90,732799,40,20584,-71
2020-10-24 08:17:24,2.72,2.53,12.70,99.90,737745,40,20181,-71
2020-10-24 08:17:57,2.13,1.92,12.70,99.90,739171,32,20104,-70
2020-10-24 08:18:34,2.90,2.70,12.80,99.90,738597,32,20115,-71
2020-10-24 08:19:08,2.75,2.58,12.70,99.90,754506,32,20550,-71
2020-10-24 08:19:52,3.03,2.83,12.70,99.90,738331,40,20104,-71
2020-10-24 08:20:25,3.53,2.95,12.70,99.90,740396,32,20143,-71
2020-10-24 08:21:08,2.92,2.70,12.70,99.90,737949,40,20200,-71
2020-10-24 08:21:41,3.03,2.83,12.80,99.90,739876,32,20111,-70
2020-10-24 08:22:21,3.10,2.80,12.80,99.90,738041,40,20139,-71
2020-10-24 08:23:02,12.80,12.80,12.80,99.90,738503,40,20108,-71
2020-10-24 08:23:33,2.90,2.70,12.80,99.90,738333,40,20099,-71
2020-10-24 08:24:25,2.15,2.05,12.90,99.90,744199,32,20183,-71
2020-10-24 08:25:33,3.10,2.80,12.90,99.90,738537,32,20574,-72
2020-10-24 08:26:14,3.08,2.70,12.90,99.90,738065,40,20161,-73
2020-10-24 08:26:57,2.92,2.72,12.90,99.90,738014,40,20119,-72
2020-10-24 08:27:27,3.17,2.90,12.90,99.90,741792,32,20178,-72
2020-10-24 08:28:11,3.78,3.30,12.90,99.90,738295,32,20403,-72
2020-10-24 08:28:52,2.60,2.50,12.90,99.90,738567,32,20636,-72
2020-10-24 08:29:38,3.20,2.85,12.90,99.90,737782,40,20115,-72
2020-10-24 08:30:14,2.70,2.55,12.90,99.90,738096,40,20247,-73
2020-10-24 08:30:46,2.92,2.72,12.90,99.90,750792,32,20107,-72
2020-10-24 08:31:23,3.05,2.78,12.80,99.90,737955,40,20458,-72
2020-10-24 08:32:18,2.67,2.53,12.80,99.90,738582,32,20517,-71
2020-10-24 08:32:48,3.47,3.17,12.80,99.90,738293,32,20148,-71
2020-10-24 08:33:27,3.08,2.88,12.80,99.90,736848,40,20134,-71
2020-10-24 08:34:04,3.03,2.78,12.90,99.90,737397,40,20572,-74
2020-10-24 08:34:54,3.22,2.92,12.90,99.90,739636,32,20103,-75
2020-10-24 08:35:33,3.15,2.90,12.90,99.90,735585,40,20171,-71
2020-10-24 08:36:16,3.15,2.95,12.80,99.90,737632,40,20108,-71
2020-10-24 08:37:03,3.03,2.83,12.80,99.90,740235,32,20669,-71
2020-10-24 08:37:37,3.40,3.20,12.80,99.90,737665,40,20533,-72
2020-10-24 08:38:32,3.45,3.20,12.80,99.90,736269,40,20108,-72
2020-10-24 08:39:19,3.25,2.72,12.80,99.90,737748,40,20143,-69
2020-10-24 08:39:58,6.70,3.28,12.80,99.90,738079,32,20122,-71
2020-10-24 08:40:30,3.03,2.85,12.80,99.90,739197,32,20182,-70
2020-10-24 08:41:07,3.88,3.45,12.80,99.90,740220,32,20158,-71
2020-10-24 08:41:39,4.15,3.60,12.90,99.90,738037,40,20123,-71
2020-10-24 08:42:22,3.20,3.00,12.80,99.90,737848,40,20118,-72
2020-10-24 08:42:54,3.17,2.97,12.80,99.90,737790,40,20495,-72
2020-10-24 08:43:24,4.20,3.95,12.80,99.90,737077,40,20102,-72
2020-10-24 08:43:59,4.22,3.90,12.80,99.90,738000,40,20115,-71
2020-10-24 08:44:35,3.60,3.10,12.80,99.90,746192,32,20200,-72
2020-10-24 08:45:27,3.92,3.30,12.80,99.90,736916,32,20127,-71
2020-10-24 08:45:57,4.60,3.05,12.90,99.90,738146,32,20574,-71
2020-10-24 08:46:33,3.97,3.53,12.90,99.90,737754,40,20104,-71
2020-10-24 08:47:08,3.38,3.13,12.90,99.90,737376,40,20543,-71
2020-10-24 08:47:39,3.97,3.22,12.90,99.90,737766,40,20126,-71
2020-10-24 08:48:10,3.70,3.40,12.90,99.90,737930,40,20143,-72
2020-10-24 08:48:41,4.10,3.78,12.80,99.90,736675,40,20127,-71
2020-10-24 08:49:12,3.38,3.08,12.80,99.90,738059,40,20130,-71
2020-10-24 08:49:42,4.88,3.85,12.90,99.90,741359,32,20143,-71
2020-10-24 08:50:14,3.00,2.80,12.90,99.90,737733,40,20131,-71
2020-10-24 08:50:44,3.25,3.00,12.90,99.90,736811,32,20110,-71
2020-10-24 08:51:15,4.30,3.75,12.90,99.90,736536,40,20166,-71
2020-10-24 08:51:46,3.60,3.25,13.00,99.90,737262,40,20134,-70
2020-10-24 08:52:17,3.58,3.28,13.00,99.90,737157,40,20111,-71
2020-10-24 08:52:48,3.13,2.92,13.10,99.90,737932,40,20127,-71
2020-10-24 08:53:19,3.40,3.10,13.10,99.90,737650,40,20624,-71
2020-10-24 08:53:49,4.22,3.30,13.20,99.90,737822,40,20146,-71
2020-10-24 08:54:20,3.72,3.42,13.30,99.90,737074,40,20149,-71
2020-10-24 08:54:51,4.45,3.97,13.30,99.90,738170,40,20143,-71
2020-10-24 08:55:23,4.18,3.83,13.30,99.90,737549,40,20125,-71
2020-10-24 08:55:54,3.38,3.15,13.30,99.90,738353,32,20126,-71
2020-10-24 08:56:26,4.70,3.50,13.30,99.90,737002,40,20154,-71
2020-10-24 08:56:56,4.78,3.92,13.30,99.90,738152,32,20513,-71
2020-10-24 08:57:27,4.00,3.70,13.30,99.90,737868,40,20111,-70
2020-10-24 08:57:58,3.40,3.10,13.30,99.90,737685,40,20157,-70
2020-10-24 08:58:28,4.78,3.58,13.40,99.90,738010,40,20109,-70
2020-10-24 08:58:59,4.05,3.67,13.40,99.90,736259,40,20131,-71
2020-10-24 08:59:30,3.30,3.05,13.40,99.90,737890,40,20122,-71
2020-10-24 09:00:02,3.90,3.60,13.40,99.90,737896,40,20142,-71
2020-10-24 09:00:33,3.00,2.80,13.40,99.90,737957,40,20114,-71
2020-10-24 09:01:03,4.80,3.40,13.40,99.90,737546,40,20181,-70
2020-10-24 09:01:34,3.80,3.50,13.50,99.90,737939,40,20238,-72
2020-10-24 09:02:06,3.55,3.25,13.40,99.90,737129,40,20136,-71
2020-10-24 09:02:36,5.68,3.45,13.40,99.90,737265,40,20123,-71
2020-10-24 09:03:07,3.47,3.28,13.40,99.90,737624,40,20107,-71
2020-10-24 09:03:38,3.47,3.20,13.40,99.90,737727,40,20482,-71
2020-10-24 09:04:32,4.85,3.60,13.40,99.90,737719,40,20119,-74
2020-10-24 09:05:04,3.38,3.17,13.40,99.90,735724,40,20542,-71
2020-10-24 09:05:35,3.28,2.97,13.30,99.90,737257,32,20823,-72
2020-10-24 09:06:06,3.33,2.63,13.30,99.90,737751,40,20103,-72
2020-10-24 09:06:38,3.00,2.80,13.40,99.90,736796,40,20127,-71
2020-10-24 09:07:10,3.05,2.75,13.40,99.90,737744,40,20530,-72
2020-10-24 09:07:41,3.47,3.17,13.40,99.90,737953,40,20530,-71
2020-10-24 09:08:12,3.08,2.85,13.40,99.90,737664,40,20145,-71
2020-10-24 09:08:43,3.90,3.53,13.50,99.90,737965,40,20151,-71
2020-10-24 09:09:14,3.03,2.80,13.50,99.90,737941,40,20604,-70
2020-10-24 09:09:45,3.70,3.20,13.50,99.90,737951,32,20153,-72
2020-10-24 09:10:16,3.22,2.97,13.60,99.90,737134,40,20123,-71
2020-10-24 09:10:46,3.50,3.20,13.60,99.90,737952,40,20135,-72
2020-10-24 09:11:19,3.72,3.33,13.60,99.90,737509,40,20118,-72
2020-10-24 09:11:49,5.00,4.10,13.60,99.90,735748,40,20160,-71
2020-10-24 09:12:20,3.63,3.33,13.60,99.90,737934,40,20231,-73
2020-10-24 09:12:51,3.30,3.03,13.50,99.90,738029,40,20115,-73
2020-10-24 09:13:22,3.55,2.97,13.50,99.90,738532,32,20209,-71
2020-10-24 09:13:55,3.83,3.47,13.50,99.90,737205,40,20119,-72
2020-10-24 09:14:26,2.70,2.50,13.60,99.90,737932,40,20804,-70
2020-10-24 09:14:56,3.42,3.15,13.70,99.90,737938,40,20185,-72
2020-10-24 09:15:27,3.35,3.05,13.80,99.90,737883,40,20147,-71
2020-10-24 09:15:58,3.45,3.03,13.80,99.90,737667,40,20123,-71
2020-10-24 09:16:29,3.35,3.15,13.70,99.90,738105,40,20643,-71
2020-10-24 09:17:00,4.38,3.65,13.80,99.90,737817,40,20119,-72
2020-10-24 09:17:30,2.95,2.75,13.80,99.90,738108,40,20107,-71
2020-10-24 09:18:01,2.95,2.75,13.80,99.90,737736,40,20192,-71
2020-10-24 09:18:32,3.22,3.03,13.90,99.90,737982,40,20137,-72
2020-10-24 09:19:03,5.03,3.40,13.80,99.90,737835,40,20120,-72
2020-10-24 09:19:33,3.78,3.50,13.90,99.90,737285,40,20119,-71
2020-10-24 09:20:05,3.47,3.17,13.80,99.90,737854,40,20107,-71
2020-10-24 09:20:36,4.25,3.20,13.90,99.90,738029,40,20114,-72
2020-10-24 09:21:07,4.05,3.10,13.90,99.90,737730,40,20189,-71
2020-10-24 09:21:38,2.95,2.75,13.80,99.90,737044,40,20123,-73
2020-10-24 09:22:09,4.20,2.80,13.80,99.90,736469,40,20108,-71
2020-10-24 09:22:40,3.70,3.00,13.90,99.90,737875,40,20121,-71
2020-10-24 09:23:11,3.50,3.08,13.80,99.90,737220,40,20103,-71
2020-10-24 09:23:42,3.90,2.55,13.80,99.90,738246,32,20640,-72
2020-10-24 09:24:13,3.08,2.80,13.80,99.90,738748,32,20194,-72
2020-10-24 09:24:43,3.45,2.92,13.90,99.90,737698,40,20107,-71
2020-10-24 09:25:14,3.00,2.80,14.00,99.90,737626,40,20127,-72
2020-10-24 09:25:45,3.53,3.33,14.00,99.90,737467,40,20107,-72
2020-10-24 09:26:15,3.20,3.00,14.10,99.90,736971,40,20131,-72
2020-10-24 09:26:46,3.95,2.50,14.20,99.90,736852,40,20155,-72
2020-10-24 09:27:17,3.65,2.40,14.30,99.90,736790,40,20116,-72
2020-10-24 09:27:48,1.83,1.73,14.30,99.90,737971,40,20103,-71
2020-10-24 09:28:19,2.50,2.30,14.50,99.90,737875,40,20162,-71
2020-10-24 09:28:49,2.40,2.30,14.50,99.90,738494,32,20164,-72
2020-10-24 09:29:20,2.45,2.25,14.40,99.90,737820,40,20562,-72
2020-10-24 09:29:51,3.15,2.80,14.40,99.90,737907,40,20140,-72
2020-10-24 09:30:22,2.75,2.40,14.40,99.90,737717,40,20566,-72
2020-10-24 09:30:53,3.92,2.58,14.40,99.90,738113,40,20554,-74
2020-10-24 09:31:24,2.28,2.17,14.50,99.90,737960,32,20489,-72
2020-10-24 09:31:54,2.63,2.30,14.50,99.90,738097,40,20110,-72
2020-10-24 09:32:25,2.45,2.25,14.40,99.90,736955,40,20111,-72
2020-10-24 09:32:56,2.45,2.20,14.30,99.90,738035,40,20119,-72
2020-10-24 09:33:27,2.50,2.30,14.40,99.90,737931,40,20132,-72
2020-10-24 09:33:58,2.70,2.50,14.50,99.90,737868,40,20591,-72
2020-10-24 09:34:28,3.03,2.40,14.50,99.90,754969,32,20104,-72
2020-10-24 09:34:59,3.08,2.40,14.50,99.90,737805,40,20147,-72
2020-10-24 09:35:30,3.00,2.65,14.50,99.90,737800,40,20112,-73
2020-10-24 09:36:01,3.83,3.53,14.60,99.90,737729,40,20143,-71
2020-10-24 09:36:32,2.78,2.58,14.70,99.90,738224,40,20124,-72
2020-10-24 09:37:03,11.15,10.20,14.70,99.90,738432,40,20142,-72
2020-10-24 09:37:34,4.20,3.90,14.60,99.90,736947,40,20123,-71
2020-10-24 09:38:05,3.88,3.08,14.60,99.90,736146,40,20107,-71
2020-10-24 09:38:35,2.40,2.20,14.80,99.90,747564,32,20162,-72
2020-10-24 09:39:06,2.55,2.45,14.60,99.90,737479,40,20494,-71
2020-10-24 09:39:37,1.85,1.70,14.60,99.90,737816,40,20103,-72
2020-10-24 09:40:08,1.88,1.60,14.70,99.90,737602,40,20154,-72
2020-10-24 09:40:39,2.15,1.95,14.80,99.90,737514,40,20131,-72
2020-10-24 09:41:10,2.55,2.35,15.00,99.90,737694,40,20858,-71
2020-10-24 09:41:41,2.40,2.25,14.90,99.90,753056,32,20120,-71
2020-10-24 09:42:12,2.40,2.20,14.90,99.90,737138,40,20143,-72
2020-10-24 09:42:42,2.35,2.15,14.70,99.90,738033,40,20108,-71
2020-10-24 09:43:14,2.30,2.10,14.80,99.90,737942,40,20112,-71
2020-10-24 09:43:44,2.30,2.10,14.70,99.90,738545,32,20111,-72
2020-10-24 09:44:15,2.67,2.38,14.70,99.90,737765,40,20515,-71
2020-10-24 09:44:46,2.65,2.00,14.60,99.90,737803,40,20181,-72
2020-10-24 09:45:17,2.20,2.03,14.70,99.90,737704,40,20157,-71
2020-10-24 09:45:47,1.73,1.63,14.70,99.90,737974,40,20137,-71
2020-10-24 09:46:18,2.40,2.22,14.80,99.90,737802,40,20111,-71
2020-10-24 09:46:50,1.85,1.75,14.70,99.90,736911,40,20131,-70
2020-10-24 09:47:20,3.50,1.60,14.90,99.90,739305,32,20147,-70
2020-10-24 09:47:51,1.23,1.15,15.00,99.90,737917,40,20119,-71
2020-10-24 09:48:22,1.98,1.70,15.20,99.90,739314,32,20667,-71
2020-10-24 09:48:52,2.10,1.92,15.30,99.90,737940,40,20111,-71
2020-10-24 09:49:23,2.20,1.30,15.40,99.90,737860,40,20132,-71
2020-10-24 09:49:54,1.48,1.38,15.50,99.90,738077,40,20119,-70
2020-10-24 09:50:24,1.52,1.40,15.70,99.90,737799,40,20673,-71
2020-10-24 09:50:55,1.40,1.20,15.80,99.90,737873,40,20126,-71
2020-10-24 09:51:26,1.50,1.40,15.90,99.90,736857,40,20177,-72
2020-10-24 09:51:56,1.63,1.52,16.00,99.90,736811,40,20151,-73
2020-10-24 09:52:27,2.17,1.67,16.00,99.90,736766,40,20221,-73
2020-10-24 09:52:58,1.17,1.17,15.90,99.90,737379,40,20699,-70
2020-10-24 09:53:29,1.90,1.80,15.80,99.90,737457,40,20136,-71
2020-10-24 09:54:00,1.90,1.80,15.80,99.90,737394,40,20135,-73
2020-10-24 09:54:31,1.65,1.55,15.80,99.90,736734,40,20127,-72
2020-10-24 09:55:02,4.93,2.20,15.70,99.90,737677,40,20099,-72
2020-10-24 09:55:32,4.03,2.20,15.50,99.90,737712,40,20568,-72
2020-10-24 09:56:03,2.28,2.08,15.40,99.90,737285,40,20119,-73
2020-10-24 09:56:34,2.47,1.70,15.40,99.90,737940,40,20103,-72
2020-10-24 09:57:05,1.75,1.65,15.30,99.90,737767,40,20122,-72
2020-10-24 09:57:36,1.80,1.70,15.30,99.90,741732,32,20130,-72
2020-10-24 09:58:06,1.77,1.48,15.20,99.90,737790,40,20116,-72
2020-10-24 09:58:37,1.70,1.60,15.20,99.90,737940,40,20100,-72
2020-10-24 09:59:08,1.92,1.83,15.10,99.90,737835,40,20103,-70
2020-10-24 09:59:38,2.15,2.03,15.00,99.90,737324,40,20831,-72
2020-10-24 10:00:10,1.50,1.40,14.90,99.90,737994,40,20126,-73
2020-10-24 10:00:41,1.67,1.58,14.90,99.90,740482,32,20887,-72
2020-10-24 10:01:12,2.00,1.90,14.90,99.90,738082,40,20127,-72
2020-10-24 10:01:43,2.08,1.98,14.80,99.90,737149,40,20468,-72
2020-10-24 10:02:13,2.00,1.90,14.60,99.90,737365,40,20564,-72
2020-10-24 10:02:44,2.05,1.88,14.60,99.90,738157,40,20492,-73
2020-10-24 10:03:15,1.55,1.40,14.60,99.90,737746,40,20200,-74
2020-10-24 10:03:45,1.90,1.80,14.70,99.90,737964,40,20169,-74
2020-10-24 10:04:16,1.58,1.48,14.70,99.90,737659,40,20565,-73
2020-10-24 10:04:47,1.67,1.58,14.70,99.90,737746,40,20099,-72
2020-10-24 10:05:18,2.40,1.50,14.80,99.90,743093,32,20304,-73
2020-10-24 10:05:48,2.10,1.63,14.80,99.90,738004,40,20272,-72
2020-10-24 10:06:19,1.67,1.55,14.90,99.90,737179,40,20148,-73
2020-10-24 10:06:51,1.80,1.70,15.00,99.90,738090,40,20524,-72
2020-10-24 10:07:21,1.60,1.50,15.00,99.90,741287,32,20151,-73
2020-10-24 10:07:52,1.55,1.45,15.20,99.90,738067,40,20117,-72
2020-10-24 10:08:23,1.33,1.23,15.20,99.90,737668,40,20119,-73
2020-10-24 10:08:54,1.50,1.40,15.40,99.90,737723,40,20147,-72
2020-10-24 10:09:25,1.73,1.40,15.50,99.90,737709,40,20196,-72
2020-10-24 10:09:56,1.75,1.30,15.50,99.90,737252,40,20155,-71
2020-10-24 10:10:26,1.77,1.42,15.60,99.90,737761,40,20829,-71
2020-10-24 10:10:57,1.58,1.35,15.70,99.90,737176,40,20119,-73
2020-10-24 10:11:28,3.03,1.48,15.60,99.90,737939,40,20556,-72
2020-10-24 10:11:59,1.48,1.30,15.70,99.90,737926,40,20157,-72
2020-10-24 10:12:30,1.48,0.93,15.90,99.90,737269,40,20494,-71
2020-10-24 10:13:00,1.95,1.38,16.10,99.90,748334,32,20614,-72
2020-10-24 10:13:31,1.00,1.00,16.20,99.90,738117,40,20102,-72
2020-10-24 10:14:02,1.67,1.20,16.30,99.90,737854,40,20122,-73
2020-10-24 10:14:33,1.40,1.30,16.30,99.90,737809,40,20135,-72
2020-10-24 10:15:04,1.25,1.10,16.40,99.90,737887,40,20212,-71
2020-10-24 10:15:35,1.08,1.00,16.30,99.90,738428,32,20107,-72
2020-10-24 10:16:06,0.82,0.82,16.20,99.90,737462,40,20184,-74
2020-10-24 10:16:37,1.27,1.17,16.40,99.90,737009,40,20139,-71
2020-10-24 10:17:08,1.00,0.90,16.60,99.90,737492,40,20687,-72
2020-10-24 10:17:45,1.02,0.90,16.80,99.90,736697,40,20562,-72
2020-10-24 10:18:17,1.33,0.90,17.00,99.90,742290,32,20182,-73
2020-10-24 10:18:48,1.13,1.02,17.20,99.90,736713,32,20155,-73
2020-10-24 10:19:19,1.00,1.00,17.30,99.90,737294,40,20095,-73
2020-10-24 10:19:50,1.58,0.93,17.40,99.90,737256,40,20590,-74
2020-10-24 10:20:21,1.88,1.17,17.50,99.90,737758,40,20626,-73
2020-10-24 10:20:51,1.00,1.00,17.40,99.90,737881,40,20118,-74
2020-10-24 10:21:22,1.27,1.17,17.60,99.90,737589,40,20496,-73
2020-10-24 10:21:53,0.88,0.82,17.60,99.90,737291,40,20111,-73
2020-10-24 10:22:25,1.17,1.10,17.50,99.90,736789,40,20547,-73
2020-10-24 10:22:55,2.97,1.20,17.50,99.90,738557,32,20133,-73
2020-10-24 10:23:26,1.10,1.10,17.60,99.90,737521,40,20513,-73
2020-10-24 10:23:57,1.10,1.00,17.50,99.90,736833,40,20193,-73
2020-10-24 10:24:27,1.73,1.10,17.50,99.90,737700,40,20558,-72
2020-10-24 10:24:58,1.05,0.95,17.50,99.90,737662,40,20118,-73
2020-10-24 10:25:29,1.63,0.95,17.50,99.90,737808,40,20119,-74
2020-10-24 10:26:00,1.23,1.10,17.30,99.90,736065,40,20518,-74
2020-10-24 10:26:31,0.85,0.85,17.10,99.90,736840,40,20111,-74
2020-10-24 10:27:02,1.20,1.10,17.00,99.90,737828,40,20136,-73
2020-10-24 10:27:32,2.15,1.10,16.80,99.90,737423,40,20131,-73
2020-10-24 10:28:03,0.80,0.77,16.60,99.90,737373,40,20184,-74
2020-10-24 10:28:34,1.30,1.10,16.70,99.90,737708,32,20210,-73
2020-10-24 10:29:05,1.30,1.05,16.80,99.90,737331,40,20126,-73
2020-10-24 10:29:36,1.15,1.10,16.80,99.90,736260,40,20135,-72
2020-10-24 10:30:07,1.38,1.25,16.70,99.90,737687,40,20116,-75
2020-10-24 10:30:38,1.17,1.10,16.60,99.90,737193,40,20135,-74
2020-10-24 10:31:09,1.02,1.02,16.60,99.90,747445,32,20095,-73
2020-10-24 10:31:39,3.67,2.65,16.60,99.90,737899,40,20166,-74
2020-10-24 10:32:11,1.90,1.60,16.40,99.90,737152,40,20221,-75
2020-10-24 10:32:41,0.85,0.80,16.50,99.90,736558,40,20123,-74
2020-10-24 10:33:12,1.67,1.00,16.40,99.90,737647,40,20144,-73
2020-10-24 10:33:43,1.52,0.90,16.60,99.90,737541,40,20099,-73
2020-10-24 10:34:13,1.17,1.08,16.50,99.90,737888,40,20249,-73
2020-10-24 10:34:44,0.75,0.75,16.70,99.90,738051,32,20111,-73
2020-10-24 10:35:15,1.60,1.23,16.90,99.90,737862,40,20481,-74
2020-10-24 10:35:46,1.35,0.80,17.10,99.90,737813,40,20175,-74
2020-10-24 10:36:17,3.22,1.30,17.30,99.90,736766,40,20510,-74
2020-10-24 10:36:48,1.63,1.15,17.40,99.90,736840,40,20111,-75
2020-10-24 10:37:19,1.17,1.10,17.50,99.90,737542,40,20112,-73
2020-10-24 10:37:53,1.95,0.98,17.50,99.90,737013,40,20193,-75
2020-10-24 10:38:24,2.05,1.30,17.40,99.90,745017,32,20652,-73
2020-10-24 10:38:54,1.55,1.30,17.40,99.90,736913,40,20142,-73
2020-10-24 10:39:26,1.40,1.30,17.20,99.90,737286,40,20139,-73
2020-10-24 10:39:57,1.27,1.10,17.10,99.90,737793,40,20091,-74
2020-10-24 10:40:28,4.97,1.33,17.30,99.90,737579,40,20154,-72
2020-10-24 10:40:59,1.10,1.00,17.50,99.90,736637,40,20123,-73
2020-10-24 10:41:29,2.17,1.20,17.60,99.90,737623,40,20139,-75
2020-10-24 10:42:00,1.60,1.05,17.50,99.90,737690,40,20127,-73
2020-10-24 10:42:31,1.40,1.23,17.50,99.90,736709,40,20103,-73
2020-10-24 10:43:01,1.23,1.10,17.30,99.90,737730,40,20525,-73
2020-10-24 10:43:32,1.67,1.00,17.30,99.90,737225,40,20586,-73
2020-10-24 10:44:03,1.27,1.17,17.00,99.90,737959,40,20107,-73
2020-10-24 10:44:34,2.25,1.10,16.90,99.90,737918,40,20108,-74
2020-10-24 10:45:06,1.00,1.00,17.00,99.90,737059,40,20110,-72
2020-10-24 10:45:36,1.50,1.08,17.20,99.90,742317,32,20502,-72
2020-10-24 10:46:08,0.93,0.93,17.30,99.90,737113,40,20146,-73
2020-10-24 10:46:38,1.05,0.80,17.40,99.90,737553,40,20162,-73
2020-10-24 10:47:09,2.28,1.13,17.60,99.90,737743,40,20166,-73
2020-10-24 10:47:40,1.88,0.98,17.70,99.90,753166,32,20100,-75
2020-10-24 10:48:11,2.05,1.20,17.50,99.90,736950,40,20115,-73
2020-10-24 10:48:45,1.02,0.93,17.40,99.90,736867,40,20116,-74
2020-10-24 10:49:16,1.52,0.95,17.50,99.90,742439,32,20575,-73
2020-10-24 10:49:47,1.13,0.95,17.50,99.90,740938,32,20545,-72
2020-10-24 10:50:18,2.67,1.08,17.60,99.90,737559,40,20106,-72
2020-10-24 10:50:48,2.63,1.08,17.50,99.90,737593,40,20240,-72
2020-10-24 10:51:22,1.27,1.17,17.40,99.90,737675,40,20313,-74
2020-10-24 10:51:52,1.58,1.20,17.20,99.90,737301,40,20107,-72
2020-10-24 10:52:23,1.00,0.95,17.10,99.90,737185,40,20115,-72
2020-10-24 10:52:54,2.35,1.13,17.00,99.90,737810,40,20550,-72
2020-10-24 10:53:25,1.50,1.08,17.30,99.90,737821,40,20127,-73
2020-10-24 10:53:56,1.27,1.00,17.50,99.90,737140,40,20132,-72
2020-10-24 10:54:26,1.45,0.90,17.80,99.90,737816,40,20126,-72
2020-10-24 10:54:57,1.13,0.90,18.30,99.90,737711,40,20110,-72
2020-10-24 10:55:28,1.30,1.20,18.50,99.90,741816,32,20403,-72
2020-10-24 10:55:59,1.35,1.00,18.80,99.90,748660,32,20188,-73
2020-10-24 10:56:29,1.65,0.90,19.50,99.90,737675,40,20188,-76
2020-10-24 10:57:00,1.50,0.90,19.90,99.90,737667,40,20570,-74
2020-10-24 10:57:31,1.25,0.90,20.30,99.90,737866,40,20130,-72
2020-10-24 10:58:02,1.35,0.80,20.80,99.40,737820,40,20848,-72
2020-10-24 10:58:33,1.00,0.90,21.00,98.90,737721,40,20185,-75
2020-10-24 10:59:04,1.33,0.95,21.00,99.00,737699,40,20111,-74
2020-10-24 10:59:35,4.25,1.00,20.90,98.80,737908,40,20176,-73
2020-10-24 11:00:10,1.17,0.93,20.90,98.50,737406,40,20477,-72
2020-10-24 11:00:40,1.05,0.90,20.40,98.80,737789,40,20541,-73
2020-10-24 11:01:12,1.08,1.00,20.10,99.20,737831,40,20104,-73
2020-10-24 11:01:43,1.30,1.20,20.10,99.40,750077,32,20112,-72
2020-10-24 11:02:13,1.42,0.90,19.70,99.60,737191,40,20111,-72
2020-10-24 11:02:44,1.15,1.05,19.00,99.60,736848,40,20111,-73
2020-10-24 11:03:15,1.17,1.02,18.60,99.90,737789,40,20127,-73
2020-10-24 11:03:45,3.15,1.10,18.30,99.90,736761,40,20143,-72
2020-10-24 11:04:16,1.60,0.90,17.80,99.90,737172,40,20527,-73
2020-10-24 11:04:47,1.35,1.17,17.70,99.90,737612,40,20103,-71
2020-10-24 11:05:18,1.35,1.25,17.50,99.90,737611,40,20116,-72
2020-10-24 11:05:48,1.65,1.17,17.40,99.90,737336,40,20127,-73
2020-10-24 11:06:20,1.92,1.20,17.40,99.90,736979,40,20104,-71
2020-10-24 11:06:50,1.33,0.77,17.20,99.90,744429,32,20147,-71
2020-10-24 11:07:21,1.00,0.90,17.10,99.90,737596,40,20156,-73
2020-10-24 11:07:52,2.25,1.10,17.00,99.90,737389,40,20152,-72
2020-10-24 11:08:23,1.38,0.93,17.00,99.90,737616,40,20164,-72
2020-10-24 11:08:54,1.40,1.23,17.00,99.90,738028,32,20103,-72
2020-10-24 11:09:25,2.65,1.05,16.80,99.90,737781,40,20669,-72
2020-10-24 11:09:55,3.22,2.30,16.80,99.90,737718,40,20123,-75
2020-10-24 11:10:26,4.90,3.05,16.80,99.90,737781,40,20110,-75
2020-10-24 11:10:57,1.77,1.10,16.50,99.90,737875,40,20528,-79
2020-10-24 11:11:28,2.83,1.98,16.50,99.90,737459,40,20843,-76
2020-10-24 11:11:59,2.05,1.50,16.50,99.90,737643,40,20130,-74
2020-10-24 11:12:29,1.45,1.10,16.50,99.90,736879,33,20104,-75
2020-10-24 11:13:00,6.40,2.90,16.40,99.90,736941,40,20115,-73
2020-10-24 11:13:32,3.20,2.45,16.30,99.90,737623,40,20345,-73
2020-10-24 11:14:06,3.00,1.30,16.30,99.90,736973,40,20819,-73
2020-10-24 11:14:37,2.20,1.40,16.10,99.90,754590,32,20477,-72
2020-10-24 11:15:08,6.28,4.40,16.10,99.90,737058,40,20115,-74
2020-10-24 11:15:41,1.92,1.45,16.10,99.90,737832,40,20117,-73
2020-10-24 11:16:18,2.05,1.27,15.90,99.90,737864,32,20783,-72
2020-10-24 11:16:52,3.78,2.53,15.90,99.90,739160,32,20501,-73
2020-10-24 11:17:24,2.30,1.52,15.80,99.90,738986,32,20120,-73
2020-10-24 11:17:55,1.73,1.40,15.70,99.90,736840,40,20151,-72
2020-10-24 11:18:29,2.00,1.30,15.70,99.90,737764,40,20620,-72
2020-10-24 11:19:03,2.35,1.10,15.40,99.90,738056,32,20111,-73
2020-10-24 11:19:34,1.98,1.70,15.40,99.90,736981,40,20115,-73
2020-10-24 11:20:05,3.97,1.40,15.40,99.90,736889,40,20103,-73
2020-10-24 11:20:36,2.20,1.45,15.40,99.90,737791,32,20570,-73
2020-10-24 11:21:07,4.50,1.42,15.40,99.90,737229,40,20134,-72
2020-10-24 11:21:38,1.77,1.20,15.50,99.90,737683,40,20112,-71
2020-10-24 11:22:09,1.88,1.10,15.40,99.90,737136,40,20179,-72
2020-10-24 11:22:39,1.08,0.98,15.40,99.90,736883,40,20111,-71
2020-10-24 11:23:12,1.40,1.20,15.30,99.90,737668,40,20128,-72
2020-10-24 11:23:42,1.00,0.85,15.30,99.90,737847,40,20115,-71
2020-10-24 11:24:13,0.95,0.90,15.30,99.90,737585,40,20500,-73
2020-10-24 11:24:45,3.33,1.10,15.40,99.90,737797,40,20491,-73
2020-10-24 11:25:15,1.88,1.10,15.40,99.90,737683,40,20114,-73
2020-10-24 11:25:47,2.42,1.15,15.40,99.90,736918,40,20122,-74
2020-10-24 11:26:17,0.90,0.80,15.40,99.90,737075,32,20479,-73
2020-10-24 11:26:48,0.90,0.80,15.50,99.90,736509,40,20548,-71
2020-10-24 11:27:19,3.05,1.00,15.50,99.90,737103,40,20229,-73
2020-10-24 11:27:50,0.80,0.80,15.60,99.90,736069,40,20138,-73
2020-10-24 11:28:21,1.00,0.90,15.60,99.90,737287,40,20134,-74
2020-10-24 11:28:52,1.15,0.77,15.60,99.90,737788,40,20127,-73
2020-10-24 11:29:23,1.52,0.98,15.60,99.90,741475,32,20205,-73
2020-10-24 11:29:57,2.85,1.02,15.50,99.90,737859,40,20199,-73
2020-10-24 11:30:28,1.30,0.90,15.40,99.90,755368,32,20131,-73
2020-10-24 11:30:58,2.40,0.90,15.30,99.90,738221,40,20597,-73
2020-10-24 11:31:29,0.90,0.90,15.30,99.90,737875,40,20123,-74
2020-10-24 11:32:01,1.02,0.93,15.30,99.90,737940,40,20115,-73
2020-10-24 11:32:31,1.48,0.88,15.20,99.90,737643,40,20167,-74
2020-10-24 11:33:02,1.40,1.00,15.20,99.90,737188,40,20103,-73
2020-10-24 11:33:33,1.33,1.02,15.20,99.90,738122,40,20127,-73
2020-10-24 11:34:03,2.15,1.10,15.20,99.90,737947,40,20667,-74
2020-10-24 11:34:38,2.55,1.20,15.30,99.90,738145,40,20111,-71
2020-10-24 11:35:09,2.03,1.63,15.40,99.90,738115,40,20143,-74
2020-10-24 11:35:40,2.05,1.95,15.40,99.90,738151,40,20120,-73
2020-10-24 11:36:10,1.85,1.38,15.50,99.90,738144,40,20115,-73
2020-10-24 11:36:42,1.40,0.95,15.60,99.90,738204,40,20111,-73
2020-10-24 11:37:13,1.73,1.00,15.50,99.90,738147,40,20212,-74
2020-10-24 11:37:44,1.70,1.00,15.40,99.90,738059,40,20119,-73
2020-10-24 11:38:15,2.10,1.20,15.50,99.90,738186,40,20115,-73
2020-10-24 11:38:46,1.48,0.77,15.40,99.90,738192,40,20632,-73
2020-10-24 11:39:17,1.02,0.93,15.30,99.90,738097,40,20500,-73
2020-10-24 11:39:48,5.90,1.08,15.40,99.90,738511,32,20118,-74
2020-10-24 11:40:19,1.33,1.15,15.40,99.90,736473,40,20131,-73
2020-10-24 11:40:50,1.55,1.13,15.40,99.90,739029,32,20123,-73
2020-10-24 11:41:21,1.63,1.10,15.50,99.90,737858,40,20533,-75
2020-10-24 11:41:52,1.17,0.75,15.50,99.90,736991,40,20179,-74
2020-10-24 11:42:22,2.10,1.10,15.50,99.90,737964,40,20185,-73
2020-10-24 11:42:53,2.15,1.00,15.60,99.90,738027,40,20569,-73
2020-10-24 11:43:24,3.50,0.90,15.60,99.90,738036,40,20139,-74
2020-10-24 11:43:55,1.63,1.02,15.70,99.90,737463,40,20135,-73
2020-10-24 11:44:25,1.13,0.77,15.70,99.90,738140,32,20213,-74
2020-10-24 11:44:56,1.20,0.90,15.80,99.90,737437,40,20505,-74
2020-10-24 11:45:27,1.73,1.00,15.80,99.90,738112,40,20111,-74
2020-10-24 11:45:57,3.00,0.90,15.80,99.90,738063,40,20560,-74
2020-10-24 11:46:29,1.38,0.93,15.80,99.90,738044,40,20526,-74
2020-10-24 11:46:59,1.02,0.80,15.90,99.90,739029,32,20549,-74
2020-10-24 11:47:30,1.83,0.80,15.90,99.90,738168,40,20151,-74
2020-10-24 11:48:01,1.13,0.80,15.90,99.90,737364,40,20203,-73
2020-10-24 11:48:31,0.85,0.85,16.00,99.90,738128,40,20115,-74
2020-10-24 11:49:03,1.45,1.15,16.00,99.90,738171,40,20473,-74
2020-10-24 11:49:34,1.10,0.90,16.00,99.90,748181,32,20545,-74
2020-10-24 11:50:06,1.52,1.00,16.00,99.90,737872,40,20166,-73
2020-10-24 11:50:37,1.00,1.00,16.00,99.90,750371,32,20114,-74
2020-10-24 11:51:07,1.27,1.17,15.90,99.90,738124,40,20505,-74
2020-10-24 11:51:39,1.33,1.05,15.80,99.90,738073,40,20112,-74
2020-10-24 11:52:10,1.73,1.10,15.70,99.90,738173,40,20131,-73
2020-10-24 11:52:41,0.82,0.82,15.70,99.90,738094,40,20293,-73
2020-10-24 11:53:12,0.93,0.93,15.70,99.90,737370,40,20155,-73
2020-10-24 11:53:43,1.73,1.10,15.70,99.90,738181,40,20186,-73
2020-10-24 11:54:13,1.75,1.27,15.70,99.90,737355,40,20123,-74
2020-10-24 11:54:44,1.15,1.02,15.60,99.90,738257,40,20112,-73
2020-10-24 11:55:18,1.42,1.17,15.50,99.90,738175,40,20131,-74
2020-10-24 11:55:49,0.95,0.95,15.50,99.90,742007,32,20473,-73
2020-10-24 11:56:20,0.93,0.93,15.50,99.90,738069,40,20119,-74
2020-10-24 11:56:51,1.63,1.27,15.50,99.90,738327,40,20115,-74
2020-10-24 11:57:22,1.25,0.88,15.60,99.90,738044,40,20111,-74
2020-10-24 11:57:54,1.10,1.00,15.60,99.90,738236,40,20511,-74
2020-10-24 11:58:25,0.95,0.90,15.50,99.90,737960,40,20119,-73
2020-10-24 11:58:56,1.30,1.08,15.60,99.90,744047,32,20169,-73
2020-10-24 11:59:27,1.23,1.10,15.60,99.90,738034,40,20100,-74
2020-10-24 11:59:58,2.10,1.00,15.60,99.90,738192,40,20126,-73
2020-10-24 12:00:28,3.20,1.33,15.40,99.90,738067,40,20115,-73
2020-10-24 12:00:59,1.73,1.23,15.30,99.90,738147,40,20119,-74
2020-10-24 12:01:30,1.35,1.08,15.30,99.90,738082,40,20726,-73
2020-10-24 12:02:00,1.08,0.98,15.30,99.90,739254,32,20671,-74
2020-10-24 12:02:31,3.35,1.17,15.20,99.90,737896,40,20114,-73
2020-10-24 12:03:04,1.10,0.80,15.20,99.90,738037,40,20111,-73
2020-10-24 12:03:34,1.27,1.17,15.30,99.90,738096,40,20111,-73
2020-10-24 12:04:05,1.80,1.20,15.30,99.90,738105,40,20118,-73
2020-10-24 12:04:36,1.42,1.13,15.30,99.90,738198,40,20103,-73
2020-10-24 12:05:07,0.88,0.88,15.30,99.90,738106,40,20123,-73
2020-10-24 12:05:37,1.00,0.90,15.30,99.90,738136,40,20171,-73
2020-10-24 12:06:08,3.05,0.70,15.30,99.90,738093,40,20141,-74
2020-10-24 12:06:39,1.15,1.00,15.40,99.90,738097,40,20577,-73
2020-10-24 12:07:09,1.23,0.90,15.40,99.90,738007,40,20158,-73
2020-10-24 12:07:40,1.70,0.90,15.40,99.90,737868,40,20108,-73
2020-10-24 12:08:11,2.92,1.20,15.40,99.90,737232,40,20143,-73
2020-10-24 12:08:42,2.58,1.15,15.30,99.90,737950,40,20131,-73
2020-10-24 12:09:13,0.90,0.90,15.20,99.90,738109,40,20115,-74
2020-10-24 12:09:43,1.20,1.10,15.20,99.90,738142,40,20123,-75
2020-10-24 12:10:14,1.45,1.00,15.10,99.90,738211,40,20439,-73
2020-10-24 12:10:45,1.35,1.15,15.20,99.90,738242,40,20605,-72
2020-10-24 12:11:16,1.33,0.85,15.20,99.90,738188,40,20549,-72
2020-10-24 12:11:46,1.23,1.02,15.20,99.90,738229,40,20107,-73
2020-10-24 12:12:17,2.70,1.30,15.20,99.90,738143,40,20107,-73
2020-10-24 12:12:48,2.40,1.20,15.20,99.90,738161,40,20144,-73
2020-10-24 12:13:20,1.70,1.20,15.10,99.90,737260,40,20188,-74
2020-10-24 12:13:50,0.85,0.85,15.10,99.90,737147,40,20131,-74
2020-10-24 12:14:21,1.00,0.90,15.10,99.90,738067,40,20490,-75
2020-10-24 12:14:52,1.38,1.10,15.10,99.90,738131,40,20104,-74
2020-10-24 12:15:23,2.80,1.10,15.10,99.90,738123,40,20193,-75
2020-10-24 12:15:55,1.70,1.10,15.10,99.90,738105,40,20317,-74
2020-10-24 12:16:26,1.70,1.02,15.10,99.90,739685,32,20741,-74
2020-10-24 12:16:57,1.52,1.15,15.10,99.90,738198,40,20108,-74
2020-10-24 12:17:28,1.42,1.20,15.20,99.90,737934,40,20119,-74
2020-10-24 12:17:58,2.05,1.30,15.10,99.90,737768,40,20115,-74
2020-10-24 12:18:29,1.00,1.00,15.10,99.90,738010,40,20111,-73
2020-10-24 12:19:00,1.88,1.23,15.10,99.90,738096,40,20115,-74
2020-10-24 12:19:30,1.15,1.05,15.10,99.90,738049,40,20108,-74
2020-10-24 12:20:01,1.48,1.10,15.10,99.90,737569,40,20123,-74
2020-10-24 12:20:32,2.38,0.98,15.10,99.90,737553,40,20146,-73
2020-10-24 12:21:03,2.00,1.20,15.10,99.90,737816,40,20131,-74
2020-10-24 12:21:34,1.02,0.90,15.10,99.90,738887,32,20103,-74
2020-10-24 12:22:05,1.35,1.05,15.10,99.90,738015,40,20107,-74
2020-10-24 12:22:35,1.20,1.10,15.10,99.90,737859,40,20143,-73
2020-10-24 12:23:06,1.00,1.00,15.10,99.90,737140,40,20111,-72
2020-10-24 12:23:37,2.42,1.23,15.20,99.90,737985,40,21030,-71
2020-10-24 12:24:08,1.20,1.10,15.30,99.90,736981,40,20110,-73
2020-10-24 12:24:39,1.85,1.00,15.20,99.90,737873,40,20115,-72
2020-10-24 12:25:09,2.17,1.10,15.20,99.90,737873,40,20187,-71
2020-10-24 12:25:40,1.60,1.15,15.10,99.90,738092,40,20119,-72
2020-10-24 12:26:11,2.28,1.15,14.90,99.90,737984,40,20160,-72
2020-10-24 12:26:42,1.80,1.30,14.90,99.90,737416,40,20224,-72
2020-10-24 12:27:12,2.00,1.00,15.00,99.90,735907,40,20122,-72
2020-10-24 12:27:43,1.38,1.00,15.10,99.90,739228,32,20792,-72
2020-10-24 12:28:14,3.13,1.10,15.10,99.90,735910,40,20182,-72
2020-10-24 12:28:45,1.00,1.00,15.20,99.90,742474,32,20108,-73
2020-10-24 12:29:15,1.30,1.20,15.10,99.90,735889,40,20112,-72
2020-10-24 12:29:46,2.25,1.10,15.20,99.90,735971,40,20143,-72
2020-10-24 12:30:17,1.63,1.23,15.30,99.90,735942,40,20107,-72
2020-10-24 12:30:49,1.65,1.30,15.20,99.90,744404,32,20165,-73
2020-10-24 12:31:19,1.67,1.05,15.20,99.90,735912,40,20119,-72
2020-10-24 12:31:50,1.42,1.30,15.20,99.90,736048,40,20104,-72
2020-10-24 12:32:21,1.35,1.25,15.20,99.90,735976,40,20156,-72
2020-10-24 12:32:51,2.15,1.20,15.10,99.90,736109,40,20166,-72
2020-10-24 12:33:22,2.53,0.98,15.10,99.90,735068,40,20170,-72
2020-10-24 12:33:53,1.02,0.90,15.20,99.90,735256,40,20119,-72
2020-10-24 12:34:24,1.63,1.00,15.30,99.90,735708,40,20127,-72
2020-10-24 12:34:55,1.52,1.13,15.30,99.90,737603,32,20112,-73
2020-10-24 12:35:25,1.45,0.90,15.40,99.90,737167,40,20108,-72
2020-10-24 12:35:56,0.88,0.88,15.50,99.90,737359,40,20151,-73
2020-10-24 12:36:27,3.20,1.13,15.60,99.90,736475,40,20099,-73
2020-10-24 12:36:58,1.70,0.95,15.60,99.90,737966,40,20135,-72
2020-10-24 12:37:29,1.58,1.10,15.60,99.90,737603,32,20310,-72
2020-10-24 12:37:59,1.35,0.90,15.60,99.90,735709,40,20187,-72
2020-10-24 12:38:31,3.75,1.02,15.70,99.90,735757,40,20124,-72
2020-10-24 12:39:03,1.42,1.00,15.70,99.90,737351,40,20550,-72
2020-10-24 12:39:34,1.52,1.02,15.70,99.90,739098,32,20148,-71
2020-10-24 12:40:05,2.30,1.00,15.70,99.90,736952,40,20133,-72
2020-10-24 12:40:36,1.38,1.20,15.60,99.90,738114,32,20135,-72
2020-10-24 12:41:07,1.30,1.00,15.70,99.90,736825,40,20732,-72
2020-10-24 12:41:38,1.40,1.30,15.70,99.90,738231,32,20485,-72
2020-10-24 12:42:08,1.77,1.10,15.70,99.90,737244,40,20126,-72
2020-10-24 12:42:39,1.05,0.95,15.80,99.90,737864,40,20110,-72
2020-10-24 12:43:10,1.55,0.90,15.80,99.90,737630,32,20181,-73
2020-10-24 12:43:41,1.23,1.08,15.80,99.90,737932,40,20121,-72
2020-10-24 12:44:12,1.20,0.80,15.80,99.90,737190,40,20549,-72
2020-10-24 12:44:42,1.30,0.85,15.80,99.90,737164,40,20115,-72
2020-10-24 12:45:14,1.20,1.10,15.80,99.90,737521,40,20118,-72
2020-10-24 12:45:46,1.90,0.90,15.80,99.90,737962,40,20640,-71
2020-10-24 12:46:17,1.70,0.98,15.80,99.90,736927,40,20142,-70
2020-10-24 12:46:47,1.00,0.80,15.80,99.90,736501,40,20150,-71
2020-10-24 12:47:18,2.00,0.93,15.80,99.90,737876,40,20211,-70
2020-10-24 12:47:49,1.30,1.20,15.80,99.90,737914,40,20120,-71
2020-10-24 12:48:19,1.13,1.10,15.80,99.90,737011,40,20655,-71
2020-10-24 12:48:50,2.65,1.20,15.80,99.90,737839,40,20138,-70
2020-10-24 12:49:21,1.45,1.10,15.70,99.90,737736,40,20135,-71
2020-10-24 12:49:52,1.45,1.08,15.60,99.90,737355,40,20111,-70
2020-10-24 12:50:22,1.80,0.80,15.60,99.90,737847,40,20119,-71
2020-10-24 12:50:53,2.92,1.10,15.50,99.90,737648,40,20115,-71
2020-10-24 12:51:24,0.82,0.82,15.60,99.90,736977,40,20143,-71
2020-10-24 12:51:55,0.93,0.77,15.60,99.90,738066,40,20095,-69
2020-10-24 12:52:25,1.55,1.17,15.60,99.90,737174,40,20178,-71
2020-10-24 12:52:56,1.48,1.15,15.50,99.90,737954,40,20610,-71
2020-10-24 12:53:27,1.75,0.95,15.60,99.90,736575,40,20122,-70
2020-10-24 12:53:58,1.02,0.93,15.60,99.90,737424,40,20151,-70
2020-10-24 12:54:28,2.47,0.98,15.60,99.90,737084,40,20271,-70
2020-10-24 12:54:59,0.85,0.85,15.60,99.90,738020,40,20127,-70
2020-10-24 12:55:30,1.90,1.13,15.60,99.90,737665,40,20633,-73
2020-10-24 12:56:01,3.95,1.42,15.60,99.90,738017,40,20155,-73
2020-10-24 12:56:31,1.38,1.00,15.60,99.90,748099,32,20158,-71
2020-10-24 12:57:03,2.03,1.10,15.70,99.90,736018,40,20115,-71
2020-10-24 12:57:54,1.58,1.30,15.70,99.90,737105,32,20107,-73
2020-10-24 12:58:24,1.30,1.20,15.60,99.90,737758,40,20158,-71
2020-10-24 12:58:55,1.05,1.02,15.60,99.90,737939,40,20151,-71
2020-10-24 12:59:26,1.25,1.10,15.60,99.90,740034,32,20257,-71
2020-10-24 12:59:56,1.10,1.00,15.40,99.90,738062,40,20118,-71
2020-10-24 13:00:32,1.13,1.02,15.30,99.90,737914,40,20101,-71
2020-10-24 13:01:02,1.10,1.00,15.30,99.90,755128,32,20557,-71
2020-10-24 13:01:33,1.38,1.27,15.30,99.90,737919,40,20116,-71
2020-10-24 13:02:04,2.65,1.98,15.30,99.90,738075,40,20129,-72
2020-10-24 13:02:35,2.10,1.38,15.30,99.90,738054,40,20263,-72
2020-10-24 13:03:07,2.83,1.23,15.30,99.90,738036,40,20103,-71
2020-10-24 13:03:38,3.67,1.70,15.40,99.90,737334,40,20130,-71
2020-10-24 13:04:09,2.55,1.10,15.30,99.90,737210,32,20116,-71
2020-10-24 13:04:39,2.72,1.10,15.30,99.90,737887,40,20150,-71
2020-10-24 13:05:10,1.40,1.30,15.30,99.90,737888,40,20130,-71
2020-10-24 13:05:41,1.08,0.93,15.40,99.90,738035,40,20119,-72
2020-10-24 13:06:11,1.00,1.00,15.40,99.90,737989,40,20111,-71
2020-10-24 13:06:42,1.10,1.00,15.50,99.90,737189,40,20195,-71
2020-10-24 13:07:13,0.85,0.75,15.50,99.90,737145,40,20185,-71
2020-10-24 13:07:43,2.00,1.10,15.60,99.90,737981,40,20127,-71
2020-10-24 13:08:16,1.38,1.02,15.60,99.90,737925,40,20130,-71
2020-10-24 13:08:47,1.48,1.25,15.70,99.90,737956,40,20123,-71
2020-10-24 13:09:17,1.20,1.00,15.70,99.90,737849,40,20131,-71
2020-10-24 13:09:48,2.40,1.27,15.70,99.90,738084,40,20107,-70
2020-10-24 13:10:19,1.52,0.93,15.60,99.90,737927,40,20653,-71
2020-10-24 13:10:50,1.38,1.05,15.70,99.90,738173,40,20107,-71
2020-10-24 13:11:21,1.70,1.25,15.70,99.90,737899,40,20136,-71
2020-10-24 13:11:52,0.90,0.90,15.80,99.90,738140,40,20103,-70
2020-10-24 13:12:22,1.42,1.00,15.90,99.90,737852,40,20127,-71
2020-10-24 13:12:53,1.95,1.10,16.00,99.90,737923,40,20091,-71
2020-10-24 13:13:26,1.30,1.20,16.00,99.90,737145,40,20204,-70
2020-10-24 13:13:56,2.75,1.33,16.00,99.90,737983,40,20143,-70
2020-10-24 13:14:27,1.25,1.15,16.00,99.90,737165,40,20111,-70
2020-10-24 13:14:58,2.25,1.20,16.00,99.90,737937,40,20119,-70
2020-10-24 13:15:28,3.33,1.20,16.00,99.90,737883,40,20119,-72
2020-10-24 13:16:00,2.67,1.33,16.10,99.90,737971,40,20108,-72
2020-10-24 13:16:31,3.13,1.20,15.90,99.90,746555,32,20115,-72
2020-10-24 13:17:01,2.00,1.30,16.00,99.90,737968,40,20140,-73
2020-10-24 13:17:32,2.15,1.23,16.00,99.90,737932,40,20127,-72
2020-10-24 13:18:03,1.15,1.05,16.20,99.90,737351,40,20103,-75
2020-10-24 13:18:34,1.52,1.10,16.20,99.90,738101,40,20108,-72
2020-10-24 13:19:05,1.50,1.17,16.20,99.90,737992,40,20541,-72
2020-10-24 13:19:35,1.10,1.00,16.30,99.90,737162,40,20449,-73
2020-10-24 13:20:09,2.75,1.50,16.30,99.90,737958,40,20119,-72
2020-10-24 13:20:40,1.73,1.13,16.20,99.90,738289,32,20103,-73
2020-10-24 13:21:10,1.05,0.90,16.30,99.90,738004,40,20711,-71
2020-10-24 13:21:41,3.42,1.40,16.40,99.90,737860,40,20123,-71
2020-10-24 13:22:12,1.38,1.20,16.50,99.90,737981,40,20103,-72
2020-10-24 13:22:43,2.53,1.30,16.50,99.90,737949,40,20136,-72
2020-10-24 13:23:15,1.60,1.38,16.50,99.90,737861,40,20158,-74
2020-10-24 13:23:46,1.55,1.05,16.60,99.90,739987,32,20134,-71
2020-10-24 13:24:16,1.65,1.23,16.60,99.90,737876,40,20771,-72
2020-10-24 13:24:47,2.65,1.20,16.70,99.90,737954,40,20199,-72
2020-10-24 13:25:18,1.45,1.27,16.70,99.90,737849,40,20111,-72
2020-10-24 13:25:50,1.30,1.20,16.70,99.90,737846,40,20122,-73
2020-10-24 13:26:21,1.90,1.20,16.60,99.90,746742,32,20103,-71
2020-10-24 13:26:51,3.60,1.48,16.40,99.90,738099,40,20592,-72
2020-10-24 13:27:22,1.33,1.23,16.20,99.90,738004,40,20104,-72
2020-10-24 13:27:53,2.65,1.40,16.30,99.90,738062,40,20111,-71
2020-10-24 13:28:24,2.03,1.27,16.20,99.90,737866,40,20550,-71
2020-10-24 13:28:55,2.92,1.00,16.30,99.90,741324,32,20720,-73
2020-10-24 13:29:25,1.67,1.30,16.30,99.90,737817,40,20130,-73
2020-10-24 13:29:56,2.75,1.38,16.30,99.90,737940,40,20104,-71
2020-10-24 13:30:27,2.13,1.20,16.30,99.90,737834,40,20136,-76
2020-10-24 13:30:58,1.20,1.10,16.20,99.90,737935,40,20139,-74
2020-10-24 13:31:28,2.58,1.33,16.20,99.90,737901,40,20151,-74
2020-10-24 13:31:59,2.13,1.35,16.20,99.90,737964,40,20541,-75
2020-10-24 13:32:30,0.93,0.93,16.20,99.90,737866,40,20103,-76
2020-10-24 13:33:01,1.30,1.20,16.20,99.90,738049,40,20602,-73
2020-10-24 13:33:32,1.85,1.25,16.20,99.90,737116,40,20111,-75
2020-10-24 13:34:03,1.20,1.10,16.20,99.90,738056,40,20099,-74
2020-10-24 13:34:34,1.00,1.00,16.20,99.90,738328,32,20517,-74
2020-10-24 13:35:05,2.88,1.20,16.30,99.90,738005,40,20115,-74
2020-10-24 13:35:35,1.20,0.88,16.30,99.90,737246,40,20431,-73
2020-10-24 13:36:06,1.73,0.93,16.20,99.90,735913,40,20169,-74
2020-10-24 13:36:37,3.65,1.58,16.20,99.90,746216,32,20103,-73
2020-10-24 13:37:08,1.23,1.13,16.10,99.90,735850,40,20107,-73
2020-10-24 13:37:38,1.08,0.90,16.10,99.90,735641,40,20112,-73
2020-10-24 13:38:12,1.83,1.15,16.10,99.90,734819,40,20116,-73
2020-10-24 13:38:43,1.05,0.88,16.20,99.90,735471,40,20104,-74
2020-10-24 13:39:14,0.85,0.85,16.10,99.90,735530,40,20139,-73
2020-10-24 13:39:45,2.35,1.17,16.10,99.90,735658,40,20134,-75
2020-10-24 13:40:17,1.77,1.20,16.10,99.90,750090,32,20120,-74
2020-10-24 13:40:48,1.23,1.10,16.20,99.90,745750,32,20586,-74
2020-10-24 13:41:19,5.95,1.30,16.20,99.90,735926,40,20116,-75
2020-10-24 13:41:50,1.10,1.00,16.20,99.90,736084,32,20192,-75
2020-10-24 13:42:21,1.33,1.15,16.10,99.90,735878,40,20455,-75
2020-10-24 13:42:52,1.13,1.02,16.10,99.90,736089,40,20096,-76
2020-10-24 13:43:23,1.20,1.10,16.10,99.90,741267,32,20131,-74
2020-10-24 13:43:54,1.20,1.10,16.10,99.90,735621,40,20104,-75
2020-10-24 13:44:25,1.13,1.00,16.10,99.90,737864,32,20702,-76
2020-10-24 13:44:57,1.40,1.30,15.90,99.90,736023,40,20116,-75
2020-10-24 13:45:28,2.03,1.00,15.70,99.90,735806,40,20538,-75
2020-10-24 13:45:58,1.10,1.00,15.70,99.90,735896,40,20115,-76
2020-10-24 13:46:29,1.67,0.90,15.70,99.90,735886,40,20130,-76
2020-10-24 13:47:01,1.02,0.93,15.70,99.90,735838,40,20108,-76
2020-10-24 13:47:31,1.50,1.23,15.70,99.90,735853,40,20554,-74
2020-10-24 13:48:02,1.77,0.90,15.70,99.90,735840,40,20129,-75
2020-10-24 13:48:33,1.38,1.10,15.80,99.90,735899,40,20124,-74
2020-10-24 13:49:04,2.28,1.00,15.80,99.90,735890,32,20257,-76
2020-10-24 13:49:35,0.98,0.90,15.80,99.90,735790,40,20112,-76
2020-10-24 13:50:07,0.77,0.70,15.80,99.90,735792,40,20119,-76
2020-10-24 13:50:38,1.65,1.10,15.90,99.90,737860,40,20181,-75
2020-10-24 13:51:08,2.88,0.90,15.90,99.90,737925,40,20641,-75
2020-10-24 13:51:39,1.23,0.90,15.90,99.90,737876,40,20103,-74
2020-10-24 13:52:10,1.55,1.00,15.90,99.90,738025,40,20100,-74
2020-10-24 13:52:41,3.33,0.82,15.90,99.90,738002,40,20119,-75
2020-10-24 13:53:28,1.70,1.00,15.70,99.90,737656,40,20117,-75
2020-10-24 13:53:59,2.05,0.80,15.70,99.90,737243,32,20159,-73
2020-10-24 13:54:30,2.30,0.90,15.70,99.90,737832,40,20497,-73
2020-10-24 13:55:01,1.02,0.80,15.70,99.90,740236,32,20181,-73
2020-10-24 13:55:32,1.30,0.90,15.70,99.90,737111,40,20134,-74
2020-10-24 13:56:04,1.42,1.10,15.80,99.90,737845,40,20259,-73
2020-10-24 13:56:34,1.13,0.80,15.80,99.90,737837,40,20489,-74
2020-10-24 13:57:05,4.45,1.20,15.80,99.90,737881,40,20123,-74
2020-10-24 13:57:36,1.23,1.00,15.80,99.90,737802,40,20127,-74
2020-10-24 13:58:07,1.50,0.93,15.80,99.90,737923,40,20659,-74
2020-10-24 13:58:38,1.40,0.88,15.70,99.90,738000,40,20189,-74
2020-10-24 13:59:10,1.10,0.63,15.80,99.90,738045,40,20103,-76
2020-10-24 13:59:41,1.67,0.80,15.90,99.90,738055,32,20139,-74
2020-10-24 14:00:15,2.45,0.80,16.00,99.90,738066,40,20530,-74
2020-10-24 14:00:45,1.40,0.93,15.90,99.90,739479,32,20154,-74
2020-10-24 14:01:16,0.90,0.90,15.90,99.90,737979,40,20127,-74
2020-10-24 14:01:47,2.10,0.93,15.80,99.90,738013,40,20505,-74
2020-10-24 14:02:18,1.17,0.85,15.70,99.90,737958,40,20143,-74
2020-10-24 14:02:48,1.75,0.70,15.70,99.90,737808,40,20107,-75
2020-10-24 14:03:19,4.20,1.10,15.70,99.90,737775,40,20115,-74
2020-10-24 14:03:50,1.60,1.10,15.60,99.90,737065,40,20130,-73
2020-10-24 14:04:21,0.98,0.90,15.50,99.90,737771,40,20119,-74
2020-10-24 14:04:53,1.95,0.70,15.40,99.90,751031,32,20149,-74
2020-10-24 14:05:24,1.42,1.00,15.40,99.90,737735,40,20123,-74
2020-10-24 14:05:57,1.00,0.85,15.30,99.90,737837,40,20131,-74
2020-10-24 14:06:27,1.60,0.90,15.40,99.90,754364,32,20119,-74
2020-10-24 14:06:58,1.08,0.90,15.30,99.90,737840,40,20111,-74
2020-10-24 14:07:29,1.92,1.15,15.30,99.90,736743,40,20115,-74
2020-10-24 14:08:00,2.45,1.00,15.30,99.90,737674,40,20095,-74
2020-10-24 14:08:30,1.35,0.80,15.30,99.90,737935,40,20123,-74
2020-10-24 14:09:02,1.05,1.00,15.40,99.90,737722,40,20122,-74
2020-10-24 14:09:33,1.35,1.25,15.40,99.90,737864,32,20120,-74
2020-10-24 14:10:05,1.00,0.80,15.50,99.90,737839,40,20126,-74
2020-10-24 14:10:36,1.45,0.98,15.50,99.90,736458,40,20151,-74
2020-10-24 14:11:07,0.77,0.77,15.50,99.90,737788,40,20462,-74
2020-10-24 14:11:38,2.47,0.75,15.60,99.90,737679,40,20223,-74
2020-10-24 14:12:08,1.40,0.90,15.70,99.90,737714,40,20544,-74
2020-10-24 14:12:39,0.70,0.70,15.80,99.90,737808,40,20100,-75
2020-10-24 14:13:10,1.35,0.93,15.80,99.90,737836,40,20110,-73
2020-10-24 14:13:40,0.98,0.88,15.90,99.90,737789,40,20111,-74
2020-10-24 14:14:12,2.20,0.80,15.90,99.90,737024,40,20514,-74
2020-10-24 14:14:43,0.63,0.63,15.90,99.90,737966,32,20658,-72
2020-10-24 14:15:14,2.28,0.93,15.90,99.90,737887,40,20095,-75
2020-10-24 14:15:44,1.35,1.02,15.90,99.90,738752,32,20370,-75
2020-10-24 14:16:15,3.05,1.08,15.90,99.90,737918,40,20575,-75
2020-10-24 14:16:46,1.00,0.63,15.80,99.90,737987,40,20226,-76
2020-10-24 14:17:17,2.17,0.80,15.80,99.90,737866,40,20724,-75
2020-10-24 14:17:48,0.80,0.70,15.80,99.90,759235,32,20694,-76
2020-10-24 14:18:18,2.35,0.93,15.80,99.90,737722,40,20185,-76
2020-10-24 14:18:49,0.95,0.60,15.70,99.90,737929,40,20114,-75
2020-10-24 14:19:20,1.42,0.50,15.70,99.90,737846,40,20108,-74
2020-10-24 14:19:51,1.42,0.77,15.70,99.90,737850,40,20099,-75
2020-10-24 14:20:22,2.53,0.85,15.70,99.90,737715,40,20201,-75
2020-10-24 14:20:52,1.38,0.73,15.70,99.90,737922,40,20224,-75
2020-10-24 14:21:23,0.68,0.57,15.60,99.90,737755,40,20104,-75
2020-10-24 14:21:54,0.77,0.70,15.60,99.90,737633,40,20103,-75
2020-10-24 14:22:25,2.30,0.90,15.60,99.90,737264,40,20155,-75
2020-10-24 14:22:55,0.70,0.70,15.60,99.90,737705,40,20135,-75
2020-10-24 14:23:26,2.90,0.93,15.60,99.90,736683,40,20118,-75
2020-10-24 14:23:57,1.30,0.90,15.50,99.90,737112,40,20111,-75
2020-10-24 14:24:28,2.90,0.60,15.50,99.90,737767,32,20606,-75
2020-10-24 14:24:58,1.30,0.90,15.50,99.90,737860,40,20110,-75
2020-10-24 14:25:29,1.40,0.65,15.50,99.90,737734,40,20843,-75
2020-10-24 14:26:00,3.10,0.77,15.50,99.90,737711,40,20123,-74
2020-10-24 14:26:30,0.90,0.82,15.50,99.90,737821,40,20103,-75
2020-10-24 14:27:01,0.80,0.75,15.50,99.90,737818,40,20497,-75
2020-10-24 14:27:32,1.83,0.68,15.50,99.90,737815,40,20115,-74
2020-10-24 14:28:02,1.10,0.57,15.50,99.90,737642,40,20094,-74
2020-10-24 14:28:34,1.30,0.70,15.40,99.90,737915,40,20122,-73
2020-10-24 14:29:05,0.80,0.68,15.40,99.90,738084,32,20127,-74
2020-10-24 14:29:35,0.60,0.60,15.40,99.90,737943,40,20115,-74
2020-10-24 14:30:06,1.30,0.70,15.30,99.90,737742,40,20522,-73
2020-10-24 14:30:37,2.33,0.70,15.30,99.90,737786,40,20542,-73
2020-10-24 14:31:10,0.75,0.47,15.40,99.90,737961,40,20115,-74
2020-10-24 14:31:42,1.33,0.73,15.30,99.90,737034,40,20659,-74
2020-10-24 14:32:12,1.10,0.80,15.40,99.90,746526,32,20107,-73
2020-10-24 14:32:43,0.82,0.60,15.30,99.90,737816,40,20115,-73
2020-10-24 14:33:14,1.35,0.82,15.30,99.90,737890,40,20185,-74
2020-10-24 14:33:46,1.50,0.68,15.40,99.90,737765,32,20185,-73
2020-10-24 14:34:16,1.00,0.60,15.30,99.90,740752,32,20112,-75
2020-10-24 14:34:47,2.70,0.70,15.30,99.90,737619,40,20104,-73
2020-10-24 14:35:18,1.75,0.60,15.30,99.90,737885,40,20135,-75
2020-10-24 14:35:50,3.25,0.80,15.20,99.90,749844,32,20733,-74
2020-10-24 14:36:22,1.05,0.75,15.20,99.90,755851,32,20195,-75
2020-10-24 14:36:52,1.52,0.65,15.20,99.90,746219,32,20104,-74
2020-10-24 14:37:23,0.75,0.60,15.20,99.90,737598,40,20099,-74
2020-10-24 14:37:54,1.08,0.60,15.30,99.90,737716,40,20213,-74
2020-10-24 14:38:25,1.33,0.60,15.30,99.90,737905,40,20157,-74
2020-10-24 14:38:59,0.75,0.65,15.30,99.90,737945,32,20115,-74
2020-10-24 14:39:30,1.35,0.60,15.30,99.90,740095,32,20435,-75
2020-10-24 14:40:01,0.50,0.40,15.30,99.90,737815,40,20109,-74
2020-10-24 14:40:32,2.58,0.80,15.30,99.90,737872,40,20104,-74
2020-10-24 14:41:03,3.45,0.80,15.30,99.90,737765,40,20130,-74
2020-10-24 14:41:34,1.23,0.70,15.30,99.90,737013,32,20111,-74
2020-10-24 14:42:05,0.73,0.70,15.20,99.90,737883,40,20099,-74
2020-10-24 14:42:36,0.73,0.70,15.20,99.90,737498,40,20608,-75
2020-10-24 14:43:07,1.42,0.73,15.20,99.90,737562,40,20099,-74
2020-10-24 14:43:45,2.20,0.77,15.20,99.90,736972,40,20151,-74
2020-10-24 14:44:15,4.05,0.70,15.20,99.90,736546,40,20177,-74
2020-10-24 14:44:46,2.33,0.65,15.10,99.90,737895,40,20142,-75
2020-10-24 14:45:17,1.58,0.70,15.20,99.90,737749,40,20193,-74
2020-10-24 14:45:48,1.20,0.52,15.10,99.90,738009,40,20171,-75
2020-10-24 14:46:25,1.38,0.80,15.10,99.90,737728,40,20114,-75
2020-10-24 14:46:55,0.52,0.52,15.00,99.90,736008,40,20115,-75
2020-10-24 14:47:26,1.58,0.60,15.10,99.90,735792,40,20169,-74
2020-10-24 14:47:57,1.45,0.82,15.10,99.90,736243,40,20108,-74
2020-10-24 14:48:28,1.02,0.55,15.10,99.90,737493,40,20108,-74
2020-10-24 14:49:02,0.85,0.70,15.10,99.90,736517,40,20199,-75
2020-10-24 14:49:32,0.60,0.60,15.10,99.90,739656,32,20120,-75
2020-10-24 14:50:03,1.23,0.80,15.20,99.90,737917,40,20115,-74
2020-10-24 14:50:34,1.48,1.00,15.20,99.90,737761,40,20502,-74
2020-10-24 14:51:05,2.83,0.95,15.10,99.90,737891,40,20635,-73
2020-10-24 14:51:37,1.75,0.93,15.10,99.90,741402,32,20131,-73
2020-10-24 14:52:08,1.38,0.52,15.10,99.90,739198,40,20127,-75
2020-10-24 14:52:38,0.60,0.60,15.10,99.90,739805,40,20139,-74
2020-10-24 14:53:09,1.40,0.60,15.10,99.90,739988,40,20184,-73
2020-10-24 14:53:40,1.20,0.80,15.10,99.90,739753,40,20107,-76
2020-10-24 14:54:14,1.00,0.70,15.10,99.90,739182,40,20111,-75
2020-10-24 14:54:45,1.50,0.93,15.00,99.90,749766,32,20135,-74
2020-10-24 14:55:16,1.75,0.82,15.00,99.90,737925,40,20173,-75
2020-10-24 14:55:46,0.88,0.80,15.00,99.90,737768,40,20497,-76
2020-10-24 14:56:17,3.28,1.00,15.00,99.90,737644,40,20189,-75
2020-10-24 14:56:49,1.10,0.88,15.00,99.90,738076,32,20607,-74
2020-10-24 14:57:19,1.83,1.20,14.90,99.90,738074,32,20199,-74
2020-10-24 14:57:54,1.70,1.17,14.90,99.90,737684,40,20123,-74
2020-10-24 14:58:25,1.65,0.70,14.80,99.90,735394,40,20481,-74
2020-10-24 14:58:56,1.10,0.70,14.80,99.90,735891,40,20127,-74
2020-10-24 14:59:27,0.93,0.82,14.80,99.90,734777,40,20144,-74
2020-10-24 14:59:57,1.60,1.00,14.80,99.90,735403,40,20119,-74
2020-10-24 15:00:28,1.65,1.00,14.80,99.90,736262,40,20159,-74
2020-10-24 15:00:59,1.00,0.93,14.80,99.90,736715,40,20589,-74
2020-10-24 15:01:30,1.50,0.80,14.90,99.90,737293,40,20141,-74
2020-10-24 15:02:00,1.20,0.85,14.80,99.90,737736,40,20116,-75
2020-10-24 15:02:31,1.25,0.80,14.90,99.90,737814,40,20156,-74
2020-10-24 15:03:02,0.98,0.80,14.90,99.90,737898,40,20112,-74
2020-10-24 15:03:33,1.10,0.70,14.90,99.90,737836,32,20790,-75
2020-10-24 15:04:07,1.80,0.90,14.90,99.90,737607,40,20115,-74
2020-10-24 15:04:37,1.40,1.00,14.90,99.90,737304,32,20742,-74
2020-10-24 15:05:08,0.80,0.73,14.80,99.90,737746,40,20103,-76
2020-10-24 15:05:40,1.48,0.98,14.80,99.90,737284,40,20147,-76
2020-10-24 15:06:21,1.02,0.77,14.80,99.90,739217,32,20115,-76
2020-10-24 15:06:52,1.77,0.93,14.80,99.90,737170,40,20779,-75
2020-10-24 15:07:24,3.17,0.93,14.80,99.90,737330,40,20134,-73
2020-10-24 15:07:55,0.70,0.70,14.80,99.90,736193,40,20100,-73
2020-10-24 15:08:26,2.45,1.08,14.80,99.90,737376,40,20158,-74
2020-10-24 15:08:57,2.22,0.93,14.80,99.90,737827,40,20107,-74
2020-10-24 15:09:28,1.23,0.70,14.80,99.90,754985,32,20145,-74
2020-10-24 15:09:59,1.42,0.90,14.70,99.90,741032,32,20668,-74
2020-10-24 15:10:33,0.75,0.75,14.70,99.90,737525,40,20303,-74
2020-10-24 15:11:04,2.55,0.95,14.80,99.90,736905,40,20142,-75
2020-10-24 15:11:36,1.45,1.02,14.80,99.90,736300,40,20208,-73
2020-10-24 15:12:07,1.20,0.95,14.80,99.90,738206,40,20111,-74
2020-10-24 15:12:39,1.10,0.70,14.70,99.90,738181,32,20126,-74
2020-10-24 15:13:10,1.23,0.70,14.70,99.90,738175,40,20126,-76
2020-10-24 15:13:42,0.98,0.70,14.70,99.90,736321,40,20145,-74
2020-10-24 15:14:13,0.70,0.70,14.70,99.90,736150,32,20110,-75
2020-10-24 15:14:46,1.10,0.93,14.60,99.90,736912,40,20151,-74
2020-10-24 15:15:16,0.98,0.70,14.60,99.90,735545,40,20123,-75
2020-10-24 15:15:47,1.63,0.80,14.60,99.90,737725,40,20196,-76
2020-10-24 15:16:18,1.17,0.82,14.60,99.90,737683,40,20139,-76
2020-10-24 15:16:49,1.65,0.90,14.60,99.90,737454,40,20191,-75
2020-10-24 15:17:20,2.90,0.80,14.60,99.90,737818,40,20155,-76
2020-10-24 15:17:50,0.93,0.75,14.60,99.90,737123,40,20602,-75
2020-10-24 15:18:21,1.52,1.00,14.60,99.90,737972,40,20550,-75
2020-10-24 15:18:52,1.65,0.90,14.60,99.90,737114,40,20106,-75
2020-10-24 15:19:23,1.50,1.40,14.60,99.90,737512,40,20154,-75
2020-10-24 15:19:53,0.70,0.60,14.60,99.90,738144,40,20130,-75
2020-10-24 15:20:24,1.67,0.80,14.60,99.90,737694,40,20149,-75
2020-10-24 15:20:55,1.65,0.57,14.60,99.90,737516,40,20107,-74
2020-10-24 15:21:28,3.67,0.85,14.50,99.90,737686,40,20147,-75
2020-10-24 15:21:59,0.82,0.82,14.50,99.90,749135,32,20539,-75
2020-10-24 15:22:30,1.17,0.70,14.50,99.90,737518,40,20115,-75
2020-10-24 15:23:01,1.85,0.90,14.50,99.90,738146,40,20114,-75
2020-10-24 15:23:33,4.03,0.88,14.40,99.90,738120,40,20138,-75
2020-10-24 15:24:03,2.22,0.73,14.40,99.90,738108,40,20149,-75
2020-10-24 15:24:34,1.38,0.90,14.40,99.90,737128,40,20564,-75
2020-10-24 15:25:05,1.15,0.70,14.40,99.90,738054,40,20197,-75
2020-10-24 15:25:36,1.20,0.75,14.40,99.90,738068,40,20120,-75
2020-10-24 15:26:07,3.25,1.17,14.40,99.90,738381,32,20156,-75
2020-10-24 15:26:38,1.20,0.80,14.30,99.90,737993,40,20141,-75
2020-10-24 15:27:08,0.98,0.80,14.30,99.90,738066,40,20728,-75
2020-10-24 15:27:41,1.63,0.90,14.30,99.90,737338,40,20135,-75
2020-10-24 15:28:11,1.55,1.10,14.40,99.90,738059,40,20127,-75
2020-10-24 15:28:42,1.00,0.90,14.30,99.90,737672,40,20111,-75
2020-10-24 15:29:13,1.08,0.98,14.30,99.90,738220,40,20121,-74
2020-10-24 15:29:44,0.98,0.88,14.30,99.90,737796,40,20132,-74
2020-10-24 15:30:15,1.95,1.10,14.30,99.90,738077,40,20107,-75
2020-10-24 15:30:46,1.67,1.00,14.20,99.90,737917,32,20130,-75
2020-10-24 15:31:18,2.10,0.80,14.20,99.90,739585,40,20122,-75
2020-10-24 15:31:49,1.58,0.85,14.20,99.90,740288,32,20150,-75
2020-10-24 15:32:21,3.15,0.90,14.20,99.90,737704,40,20117,-75
2020-10-24 15:32:52,1.65,1.08,14.20,99.90,737302,40,20123,-75
2020-10-24 15:33:24,11.45,6.18,14.10,99.90,738885,32,20443,-75
2020-10-24 15:33:55,4.20,2.35,14.20,99.90,737891,40,20126,-75
2020-10-24 15:34:26,1.50,1.27,14.20,99.90,737274,32,20123,-73
2020-10-24 15:34:57,2.20,1.33,14.20,99.90,737375,40,20146,-75
2020-10-24 15:35:29,1.67,0.90,14.20,99.90,737092,40,20497,-75
2020-10-24 15:36:00,2.25,1.17,14.10,99.90,740706,32,20135,-75
2020-10-24 15:36:32,3.03,1.40,14.20,99.90,742035,32,20508,-75
2020-10-24 15:37:03,1.98,0.90,14.20,99.90,739421,40,20107,-75
2020-10-24 15:37:34,3.40,1.15,14.10,99.90,738671,40,20133,-76
2020-10-24 15:38:05,1.25,1.00,14.10,99.90,738468,40,21000,-73
2020-10-24 15:38:36,2.05,0.90,14.10,99.90,736768,40,20180,-73
2020-10-24 15:39:16,2.40,1.73,14.10,99.90,736269,40,20224,-73
2020-10-24 15:39:50,1.88,1.13,14.10,99.90,736413,40,20127,-73
2020-10-24 15:40:22,1.25,1.13,14.10,99.90,742608,32,20199,-74
2020-10-24 15:40:56,2.58,1.45,14.10,99.90,738089,40,20131,-74
2020-10-24 15:41:36,1.55,1.40,14.00,99.90,745691,32,20459,-74
2020-10-24 15:42:08,1.17,1.08,14.00,99.90,737980,40,20158,-77
2020-10-24 15:42:39,0.90,0.85,14.00,99.90,737013,40,20525,-74
2020-10-24 15:43:10,1.60,1.50,14.00,99.90,737396,40,20310,-73
2020-10-24 15:43:40,2.65,1.90,14.00,99.90,737543,40,20134,-73
2020-10-24 15:44:11,1.27,0.88,14.00,99.90,737883,40,20166,-75
2020-10-24 15:44:52,1.35,1.00,14.00,99.90,736337,40,20123,-75
2020-10-24 15:45:26,2.38,1.05,14.00,99.90,741598,32,20300,-75
2020-10-24 15:46:16,1.15,0.93,14.00,99.90,738020,40,20125,-78
2020-10-24 15:46:47,1.23,1.10,13.90,99.90,737321,40,20138,-73
2020-10-24 15:47:17,1.50,1.00,13.90,99.90,736427,40,20169,-78
2020-10-24 15:47:49,2.10,1.25,13.90,99.90,737162,40,20143,-77
2020-10-24 15:48:19,3.00,1.05,14.00,99.90,738112,40,20154,-76
2020-10-24 15:48:50,0.70,0.70,13.90,99.90,738113,40,20513,-75
2020-10-24 15:49:38,1.23,0.82,13.90,99.90,738317,40,20111,-79
2020-10-24 15:50:10,0.70,0.70,13.90,99.90,736811,33,20119,-76
2020-10-24 15:50:41,4.78,1.15,13.90,99.90,738091,40,20138,-76
2020-10-24 15:51:13,1.15,0.90,13.90,99.90,744426,32,20103,-75
2020-10-24 15:51:44,2.15,0.80,13.90,99.90,740790,32,20209,-75
2020-10-24 15:52:45,0.63,0.60,13.90,99.90,743302,32,20822,-75
2020-10-24 15:53:22,1.00,0.90,13.90,99.90,735193,40,20124,-75
2020-10-24 15:53:53,1.92,1.08,13.90,99.90,737216,40,20188,-74
2020-10-24 15:54:26,2.25,1.05,13.80,99.90,737891,40,20095,-77
2020-10-24 15:54:57,1.08,0.93,13.80,99.90,740297,32,20134,-75
2020-10-24 15:55:27,1.10,1.00,13.80,99.90,737872,40,20103,-76
2020-10-24 15:55:58,0.75,0.75,13.80,99.90,737644,40,20229,-75
2020-10-24 15:56:29,2.72,1.08,13.80,99.90,737760,40,20102,-74
2020-10-24 15:57:00,3.85,1.00,13.70,99.90,737847,40,20156,-74
2020-10-24 15:57:30,2.17,0.90,13.70,99.90,738057,40,20107,-73
2020-10-24 15:58:01,1.08,0.93,13.70,99.90,737574,40,20195,-73
2020-10-24 15:58:32,1.38,0.82,13.70,99.90,737222,40,20180,-73
2020-10-24 15:59:03,2.15,1.08,13.70,99.90,737632,40,20298,-74
2020-10-24 15:59:33,1.90,0.90,13.70,99.90,737128,40,20119,-73
2020-10-24 16:00:06,4.00,1.00,13.70,99.90,737846,40,20099,-74
2020-10-24 16:00:40,2.28,0.90,13.70,99.90,741819,32,20119,-73
2020-10-24 16:01:11,2.20,1.10,13.70,99.90,737631,40,20115,-73
2020-10-24 16:01:42,1.27,0.85,13.70,99.90,737516,40,20123,-73
2020-10-24 16:02:12,1.70,1.15,13.70,99.90,738036,32,20257,-73
2020-10-24 16:02:43,0.98,0.82,13.70,99.90,737351,40,20476,-74
2020-10-24 16:03:14,3.30,1.10,13.70,99.90,737713,32,20526,-73
2020-10-24 16:03:45,1.85,1.00,13.60,99.90,737912,40,20145,-73
2020-10-24 16:04:15,0.68,0.60,13.60,99.90,737052,40,20578,-73
2020-10-24 16:04:46,1.75,1.05,13.60,99.90,736970,40,20139,-73
2020-10-24 16:05:17,0.80,0.70,13.60,99.90,736798,40,20127,-72
2020-10-24 16:05:48,1.27,0.82,13.60,99.90,736932,40,20690,-74
2020-10-24 16:06:19,0.93,0.82,13.60,99.90,738238,32,20110,-75
2020-10-24 16:06:50,1.98,0.95,13.60,99.90,737954,32,20238,-74
2020-10-24 16:07:21,1.83,0.82,13.60,99.90,737508,40,20239,-74
2020-10-24 16:07:52,1.20,0.80,13.60,99.90,738107,40,20533,-74
2020-10-24 16:08:23,1.17,1.08,13.50,99.90,745214,32,20165,-75
2020-10-24 16:08:53,2.35,0.93,13.50,99.90,738866,40,20486,-73
2020-10-24 16:09:25,1.02,0.90,13.50,99.90,739645,40,20114,-73
2020-10-24 16:09:55,1.77,0.90,13.50,99.90,739840,40,20197,-73
2020-10-24 16:10:27,1.38,0.90,13.50,99.90,739553,40,20516,-73
2020-10-24 16:10:58,1.15,1.05,13.50,99.90,737594,40,20115,-75
2020-10-24 16:11:29,1.48,1.00,13.50,99.90,741186,32,20454,-72
2020-10-24 16:12:00,1.60,1.02,13.50,99.90,739220,32,20107,-72
2020-10-24 16:12:32,1.17,1.08,13.40,99.90,747612,32,20574,-73
2020-10-24 16:13:04,1.95,1.10,13.50,99.90,735639,32,20146,-74
2020-10-24 16:13:35,3.33,1.70,13.40,99.90,735190,40,20108,-73
2020-10-24 16:14:06,2.20,1.20,13.40,99.90,736476,40,20201,-74
2020-10-24 16:14:37,2.35,1.25,13.40,99.90,734811,40,21033,-73
2020-10-24 16:15:08,1.35,1.25,13.40,99.90,739121,32,20135,-73
2020-10-24 16:15:39,2.47,1.40,13.30,99.90,736531,40,20119,-73
2020-10-24 16:16:09,3.05,1.52,13.30,99.90,736236,40,20593,-74
2020-10-24 16:16:40,2.55,2.35,13.30,99.90,737746,40,20193,-74
2020-10-24 16:17:20,1.90,1.80,13.30,99.90,738122,40,20182,-73
2020-10-24 16:17:51,2.35,2.15,13.30,99.90,736181,40,20621,-74
2020-10-24 16:18:22,2.00,1.80,13.20,99.90,737355,40,20103,-74
2020-10-24 16:18:52,2.08,1.23,13.20,99.90,737725,40,20466,-75
2020-10-24 16:19:23,1.65,1.08,13.20,99.90,736976,40,20150,-73
2020-10-24 16:19:54,1.13,1.00,13.20,99.90,737866,40,20564,-75
2020-10-24 16:20:25,2.20,0.95,13.20,99.90,735950,40,20104,-74
2020-10-24 16:20:56,1.35,1.25,13.20,99.90,737893,40,20151,-74
2020-10-24 16:21:26,1.95,1.15,13.20,99.90,738019,32,20126,-74
2020-10-24 16:21:57,1.75,1.50,13.10,99.90,737935,40,20666,-76
2020-10-24 16:22:28,2.40,1.80,13.10,99.90,737873,40,20126,-74
2020-10-24 16:22:58,1.98,1.50,13.10,99.90,737830,40,20706,-74
2020-10-24 16:23:29,4.00,2.17,13.10,99.90,738009,40,20127,-74
2020-10-24 16:24:00,1.67,1.40,13.10,99.90,738079,40,20115,-74
2020-10-24 16:24:31,1.38,1.27,13.10,99.90,737969,40,20158,-74
2020-10-24 16:25:02,3.08,1.45,13.10,99.90,737422,40,20144,-74
2020-10-24 16:25:33,3.10,1.85,13.10,99.90,738078,40,20177,-74
2020-10-24 16:26:04,2.88,2.10,13.10,99.90,738304,40,20177,-74
2020-10-24 16:26:36,2.10,1.42,13.10,99.90,737523,40,20484,-74
2020-10-24 16:27:10,1.40,1.15,13.10,99.90,741731,32,20143,-74
2020-10-24 16:27:45,1.23,1.13,13.00,99.90,752814,32,20151,-74
2020-10-24 16:28:17,2.10,1.20,13.00,99.90,738335,32,20103,-76
2020-10-24 16:28:51,1.98,1.40,13.00,99.90,743743,32,20118,-75
2020-10-24 16:29:22,2.25,1.10,13.00,99.90,737828,40,20545,-75
2020-10-24 16:29:53,2.97,1.27,13.00,99.90,737841,40,20150,-75
2020-10-24 16:30:24,3.22,1.20,13.00,99.90,738008,40,20122,-75
2020-10-24 16:30:55,1.67,1.30,13.00,99.90,737279,40,20115,-74
2020-10-24 16:31:25,2.20,1.23,13.00,99.90,738027,40,20167,-75
2020-10-24 16:31:56,1.83,1.27,13.00,99.90,738128,40,20177,-74
2020-10-24 16:32:27,2.25,1.52,13.00,99.90,738070,40,20121,-74
2020-10-24 16:32:57,1.58,1.48,13.00,99.90,738051,40,20197,-74
2020-10-24 16:33:28,2.35,1.30,13.00,99.90,736045,40,20103,-74
2020-10-24 16:33:59,1.42,1.02,12.90,99.90,737577,40,20542,-74
2020-10-24 16:34:30,1.58,1.20,12.90,99.90,737322,40,20154,-77
2020-10-24 16:35:01,2.00,1.13,12.90,99.90,738146,40,20111,-75
2020-10-24 16:35:31,2.33,1.23,12.90,99.90,749139,32,20468,-76
2020-10-24 16:36:02,3.10,1.27,12.90,99.90,737433,40,20496,-75
2020-10-24 16:36:33,1.50,1.27,12.80,99.90,738172,40,20555,-76
2020-10-24 16:37:04,2.22,1.20,12.90,99.90,738144,40,20123,-75
2020-10-24 16:37:35,3.13,1.30,12.80,99.90,738076,40,20185,-76
2020-10-24 16:38:06,2.17,1.33,12.80,99.90,738023,40,20561,-76
2020-10-24 16:38:37,1.38,1.27,12.80,99.90,737849,40,20173,-76
2020-10-24 16:39:08,1.38,1.27,12.80,99.90,737412,40,20495,-75
2020-10-24 16:39:38,1.58,1.48,12.80,99.90,736715,40,20150,-75
2020-10-24 16:40:09,3.22,1.38,12.80,99.90,737499,40,20122,-76
2020-10-24 16:40:40,1.40,1.10,12.80,99.90,737043,40,20674,-75
2020-10-24 16:41:15,1.63,1.20,12.80,99.90,738040,40,20115,-75
2020-10-24 16:41:46,3.00,1.20,12.70,99.90,740796,32,20135,-76
2020-10-24 16:42:16,3.03,1.25,12.70,99.90,738020,40,20123,-75
2020-10-24 16:42:47,1.30,1.20,12.80,99.90,737177,40,20131,-75
2020-10-24 16:43:18,2.08,1.30,12.70,99.90,738032,40,20127,-75
2020-10-24 16:43:48,1.45,1.25,12.70,99.90,737899,40,20107,-75
2020-10-24 16:44:19,2.85,1.20,12.70,99.90,737444,40,20111,-76
2020-10-24 16:44:50,1.17,1.08,12.70,99.90,737754,40,20525,-75
2020-10-24 16:45:21,2.55,1.40,12.70,99.90,737287,40,20135,-76
2020-10-24 16:45:52,3.28,1.73,12.70,99.90,742019,32,20198,-76
2020-10-24 16:46:22,1.58,1.25,12.70,99.90,737163,40,20130,-76
2020-10-24 16:46:53,1.83,1.42,12.70,99.90,738177,40,20099,-75
2020-10-24 16:47:24,2.25,1.85,12.70,99.90,737572,40,20132,-74
2020-10-24 16:47:54,2.45,1.40,12.70,99.90,738194,40,20123,-75
2020-10-24 16:48:25,2.72,1.80,12.70,99.90,737912,40,20114,-75
2020-10-24 16:48:56,3.25,1.33,12.70,99.90,737803,40,20254,-75
2020-10-24 16:49:27,1.70,1.60,12.60,99.90,737982,40,20111,-75
2020-10-24 16:49:57,2.20,1.77,12.70,99.90,738146,40,20435,-76
2020-10-24 16:50:28,2.13,1.65,12.60,99.90,738072,40,20114,-76
2020-10-24 16:51:00,3.47,1.85,12.70,99.90,736715,40,20111,-75
2020-10-24 16:51:30,4.03,2.53,12.60,99.90,745580,32,20165,-76
2020-10-24 16:52:01,3.92,2.05,12.60,99.90,737928,40,20604,-75
2020-10-24 16:52:32,4.53,2.15,12.60,99.90,738023,40,20197,-75
2020-10-24 16:53:02,4.18,1.92,12.60,99.90,736864,40,20115,-74
2020-10-24 16:53:33,3.10,2.72,12.60,99.90,737858,40,20856,-75
2020-10-24 16:54:04,2.22,2.03,12.60,99.90,738016,40,20123,-76
2020-10-24 16:54:34,2.83,2.17,12.60,99.90,737848,40,20127,-76
2020-10-24 16:55:05,4.40,2.25,12.60,99.90,738056,40,20167,-74
2020-10-24 16:55:36,2.28,2.00,12.50,99.90,736989,40,20458,-76
2020-10-24 16:56:09,3.70,2.05,12.50,99.90,738146,40,20111,-75
2020-10-24 16:56:39,2.22,1.73,12.50,99.90,739787,32,20123,-74
2020-10-24 16:57:10,3.42,1.90,12.50,99.90,736866,40,20126,-75
2020-10-24 16:57:41,2.10,1.42,12.50,99.90,737903,40,20139,-76
2020-10-24 16:58:11,3.35,2.00,12.50,99.90,737996,40,20159,-76
2020-10-24 16:58:42,2.95,2.03,12.50,99.90,737889,40,20184,-76
2020-10-24 16:59:13,2.30,2.10,12.50,99.90,737107,40,20167,-76
2020-10-24 16:59:44,3.20,1.95,12.50,99.90,736854,40,20139,-75
2020-10-24 17:00:14,1.50,1.40,12.50,99.90,737504,40,20139,-75
2020-10-24 17:00:48,2.80,1.70,12.50,99.90,737230,40,20119,-74
2020-10-24 17:01:19,2.13,1.60,12.50,99.90,738003,40,20103,-75
2020-10-24 17:01:52,2.20,1.55,12.40,99.90,738086,40,20420,-75
2020-10-24 17:02:23,4.32,2.28,12.40,99.90,756525,32,20126,-74
2020-10-24 17:02:53,3.25,1.95,12.40,99.90,737324,40,20167,-74
2020-10-24 17:03:24,3.97,1.95,12.40,99.90,737515,40,20174,-74
2020-10-24 17:03:55,1.63,1.52,12.40,99.90,738157,40,20202,-73
2020-10-24 17:04:26,3.72,1.80,12.40,99.90,737545,40,20155,-73
2020-10-24 17:04:57,1.95,1.50,12.30,99.90,739083,32,20555,-74
2020-10-24 17:05:27,1.70,1.60,12.30,99.90,737081,40,20119,-74
2020-10-24 17:05:58,1.80,1.60,12.30,99.90,737036,40,20188,-74
2020-10-24 17:06:29,3.70,2.13,12.30,99.90,737775,40,20111,-75
2020-10-24 17:07:00,2.33,1.70,12.30,99.90,737238,40,20119,-74
2020-10-24 17:07:30,2.38,1.50,12.30,99.90,737679,40,20593,-74
2020-10-24 17:08:01,2.67,1.90,12.30,99.90,736823,40,20171,-75
2020-10-24 17:08:32,2.33,1.45,12.20,99.90,737234,40,20184,-74
2020-10-24 17:09:03,1.77,1.63,12.20,99.90,737181,40,20142,-74
2020-10-24 17:09:34,3.58,1.90,12.20,99.90,739644,32,20601,-74
2020-10-24 17:10:07,2.75,1.70,12.20,99.90,737473,40,20131,-75
2020-10-24 17:10:38,2.47,1.70,12.20,99.90,751922,32,20152,-75
2020-10-24 17:11:14,2.20,1.60,12.20,99.90,738289,40,20107,-74
2020-10-24 17:11:45,2.25,1.60,12.20,99.90,738148,40,20134,-74
2020-10-24 17:12:15,2.25,1.60,12.20,99.90,738393,40,20130,-74
2020-10-24 17:12:46,4.60,2.38,12.10,99.90,738156,40,20601,-74
2020-10-24 17:13:17,2.33,1.80,12.10,99.90,738197,40,20143,-75
2020-10-24 17:13:47,1.92,1.75,12.10,99.90,740666,32,20676,-73
2020-10-24 17:14:18,2.33,1.88,12.10,99.90,738630,32,20612,-73
2020-10-24 17:14:49,2.97,1.67,12.10,99.90,737981,40,20095,-73
2020-10-24 17:15:20,1.60,1.50,12.10,99.90,737223,40,20219,-73
2020-10-24 17:15:50,2.58,1.65,12.10,99.90,738270,40,20104,-74
2020-10-24 17:16:22,9.05,2.45,12.10,99.90,738512,32,20136,-75
2020-10-24 17:16:52,2.10,1.75,12.10,99.90,738018,40,20173,-76
2020-10-24 17:17:23,3.10,2.00,12.10,99.90,737996,40,20204,-75
2020-10-24 17:17:54,3.55,2.22,12.00,99.90,738163,40,20110,-75
2020-10-24 17:18:25,3.70,2.03,12.00,99.90,738020,40,20134,-73
2020-10-24 17:18:55,2.85,1.90,12.00,99.90,737209,40,20558,-74
2020-10-24 17:19:26,3.30,2.20,12.00,99.90,737636,40,20118,-74
2020-10-24 17:19:57,3.15,2.08,12.00,99.90,737947,40,20110,-74
2020-10-24 17:20:27,2.20,2.00,12.00,99.90,737913,40,20796,-74
2020-10-24 17:20:58,2.22,2.03,12.00,99.90,741798,32,20198,-74
2020-10-24 17:21:29,3.80,2.40,11.90,99.90,737179,40,20833,-75
2020-10-24 17:22:00,5.75,2.33,11.90,99.90,737956,40,20130,-75
2020-10-24 17:22:31,3.22,2.40,11.90,99.90,737845,40,20110,-74
2020-10-24 17:23:01,3.72,2.33,11.90,99.90,738131,40,20121,-74
2020-10-24 17:23:36,4.53,2.63,11.90,99.90,737914,40,20118,-74
2020-10-24 17:24:06,2.85,2.13,11.90,99.90,738001,40,20123,-74
2020-10-24 17:24:37,2.92,2.58,11.80,99.90,737979,40,20641,-74
2020-10-24 17:25:08,2.53,2.33,11.80,99.90,737993,40,20166,-74
2020-10-24 17:25:39,4.20,3.80,11.80,99.90,736628,40,20514,-74
2020-10-24 17:26:20,3.25,2.83,11.80,99.90,737798,40,20119,-74
2020-10-24 17:26:51,3.97,2.70,11.80,99.90,738426,32,20229,-75
2020-10-24 17:27:22,5.28,2.83,11.80,99.90,737627,40,20151,-73
2020-10-24 17:27:53,3.40,2.75,11.70,99.90,737797,40,20114,-73
2020-10-24 17:28:24,4.00,3.00,11.70,99.90,737779,40,20115,-74
2020-10-24 17:28:55,4.43,3.40,11.70,99.90,738036,40,20169,-74
2020-10-24 17:29:28,3.30,2.97,11.70,99.90,737925,40,20135,-73
2020-10-24 17:29:59,3.35,3.03,11.60,99.90,743974,32,20706,-74
2020-10-24 17:30:30,3.53,2.92,11.70,99.90,738045,40,20099,-73
2020-10-24 17:31:00,2.95,2.75,11.60,99.90,738028,40,20106,-74
2020-10-24 17:31:31,3.90,3.25,11.60,99.90,737698,40,20115,-73
2020-10-24 17:32:02,3.92,3.03,11.60,99.90,737713,40,20123,-73
2020-10-24 17:32:32,3.35,3.15,11.60,99.90,738006,40,20147,-73
2020-10-24 17:33:03,4.20,2.95,11.60,99.90,737952,40,20190,-74
2020-10-24 17:33:34,5.03,3.40,11.50,99.90,735966,40,20661,-74
2020-10-24 17:34:04,3.90,2.90,11.50,99.90,737721,40,20207,-74
2020-10-24 17:34:35,3.75,2.90,11.50,99.90,738094,40,20518,-74
2020-10-24 17:35:06,4.88,3.40,11.50,99.90,737278,40,20185,-73
2020-10-24 17:35:37,4.22,3.42,11.50,99.90,737016,40,20236,-72
2020-10-24 17:36:12,3.40,3.10,11.40,99.90,738097,40,20147,-73
2020-10-24 17:36:42,3.67,3.25,11.40,99.90,747699,32,20484,-73
2020-10-24 17:37:13,3.42,3.13,11.40,99.90,738243,40,20111,-74
2020-10-24 17:37:44,4.25,3.33,11.40,99.90,737973,40,20558,-74
2020-10-24 17:38:15,5.15,3.28,11.40,99.90,738126,40,20651,-73
2020-10-24 17:38:45,4.15,3.10,11.30,99.90,738003,40,20107,-73
2020-10-24 17:39:16,4.07,3.35,11.40,99.90,737311,40,20143,-74
2020-10-24 17:39:47,3.97,3.58,11.40,99.90,737983,40,20170,-74
2020-10-24 17:40:18,4.53,3.05,11.40,99.90,737908,40,20501,-73
2020-10-24 17:40:48,4.45,3.42,11.30,99.90,737828,40,20135,-74
2020-10-24 17:41:22,5.82,3.17,11.40,99.90,737894,40,20108,-74
2020-10-24 17:41:52,5.15,3.70,11.30,99.90,738101,32,20107,-74
2020-10-24 17:42:23,3.55,3.25,11.30,99.90,737835,40,20106,-73
2020-10-24 17:42:54,6.82,3.70,11.30,99.90,738116,40,20115,-72
2020-10-24 17:43:24,4.43,4.03,11.30,99.90,738096,40,20119,-73
2020-10-24 17:43:55,4.05,3.65,11.30,99.90,737287,40,20111,-73
2020-10-24 17:44:26,6.72,3.70,11.30,99.90,740046,32,20598,-72
2020-10-24 17:44:56,4.65,3.72,11.30,99.90,737482,40,20218,-73
2020-10-24 17:45:27,4.60,3.90,11.30,99.90,737064,40,20704,-73
2020-10-24 17:45:58,5.68,3.88,11.30,99.90,737934,40,20111,-73
2020-10-24 17:46:28,3.97,3.63,11.30,99.90,738033,40,20660,-73
2020-10-24 17:46:59,7.95,4.38,11.30,99.90,737207,40,20189,-73
2020-10-24 17:47:30,4.50,4.07,11.30,99.90,737696,40,20147,-73
2020-10-24 17:48:01,6.22,4.07,11.30,99.90,737636,40,20115,-75
2020-10-24 17:48:31,7.65,4.05,11.30,99.90,741969,32,20104,-74
2020-10-24 17:49:04,4.80,3.88,11.30,99.90,737259,40,20099,-74
2020-10-24 17:49:34,4.85,3.60,11.30,99.90,737961,40,20133,-74
2020-10-24 17:50:06,4.78,4.13,11.30,99.90,737926,40,20135,-73
2020-10-24 17:50:36,6.85,3.85,11.30,99.90,738648,32,20111,-74
2020-10-24 17:51:08,4.20,3.70,11.30,99.90,737829,40,20111,-74
2020-10-24 17:51:38,4.25,3.85,11.20,99.90,737813,40,20485,-73
2020-10-24 17:52:09,5.30,4.10,11.30,99.90,737975,40,20107,-73
2020-10-24 17:52:40,5.20,4.30,11.30,99.90,738014,40,20185,-73
2020-10-24 17:53:11,4.28,3.63,11.20,99.90,737980,40,20123,-73
2020-10-24 17:53:42,4.05,3.65,11.20,99.90,756087,32,20202,-74
2020-10-24 17:54:13,4.75,4.32,11.20,99.90,738113,40,20262,-74
2020-10-24 17:54:44,5.22,4.57,11.20,99.90,737916,40,20218,-73
2020-10-24 17:55:14,4.88,4.47,11.20,99.90,737878,40,20177,-73
2020-10-24 17:55:45,5.72,5.15,11.20,99.90,736748,40,20108,-73
2020-10-24 17:56:16,5.90,5.30,11.20,99.90,738042,40,20537,-73
2020-10-24 17:56:46,5.28,4.78,11.20,99.90,738006,40,20111,-73
2020-10-24 17:57:17,5.88,4.95,11.20,99.90,736707,40,20167,-73
2020-10-24 17:57:48,6.20,4.65,11.20,99.90,737959,40,20590,-74
2020-10-24 17:58:19,5.50,4.95,11.10,99.90,737919,40,20262,-74
2020-10-24 17:58:50,5.90,5.07,11.10,99.90,737961,40,20594,-74
2020-10-24 17:59:20,6.22,5.57,11.10,99.90,737906,40,20107,-74
2020-10-24 17:59:51,6.55,5.40,11.10,99.90,737894,40,20139,-74
2020-10-24 18:00:22,5.50,5.00,11.10,99.90,736395,40,20228,-74
2020-10-24 18:00:52,7.45,5.72,11.10,99.90,737860,40,20522,-74
2020-10-24 18:01:23,8.05,5.00,11.10,99.90,737629,40,20130,-74
2020-10-24 18:01:54,5.90,4.97,11.10,99.90,738017,32,20100,-74
2020-10-24 18:02:26,5.82,4.78,11.10,99.90,736718,40,20131,-73
2020-10-24 18:02:57,5.05,4.63,11.00,99.90,743317,32,20524,-73
2020-10-24 18:03:27,5.28,4.10,11.00,99.90,736278,40,20104,-74
2020-10-24 18:03:58,5.68,5.18,11.00,99.90,736145,40,20147,-74
2020-10-24 18:04:29,6.85,5.10,11.00,99.90,737795,40,21264,-74
2020-10-24 18:05:00,5.93,5.00,11.00,99.90,736863,40,20594,-73
2020-10-24 18:05:30,5.18,4.68,11.00,99.90,736577,40,20140,-73
2020-10-24 18:06:01,7.78,4.78,10.90,99.90,736805,40,20506,-75
2020-10-24 18:06:32,5.50,5.00,10.90,99.90,737926,40,20111,-73
2020-10-24 18:07:03,5.20,4.60,10.90,99.90,737838,40,20199,-75
2020-10-24 18:07:34,5.35,4.82,10.90,99.90,737719,40,20132,-75
2020-10-24 18:08:05,6.03,4.93,10.90,99.90,737798,40,20119,-74
2020-10-24 18:08:35,9.25,8.13,10.80,99.90,737949,40,20185,-74
2020-10-24 18:09:06,11.68,10.57,10.80,99.90,737858,40,20147,-75
2020-10-24 18:09:37,7.88,6.53,10.80,99.90,747070,32,20129,-73
2020-10-24 18:10:10,7.85,5.93,10.80,99.90,737884,40,20562,-75
2020-10-24 18:10:41,5.75,5.20,10.80,99.90,737800,40,20107,-72
2020-10-24 18:11:12,6.47,5.22,10.80,99.90,738065,40,20131,-75
2020-10-24 18:11:43,5.28,4.80,10.80,99.90,737341,40,20131,-75
2020-10-24 18:12:14,5.43,4.93,10.80,99.90,735501,40,20170,-75
2020-10-24 18:12:44,8.75,6.07,10.80,99.90,738501,40,20571,-75
2020-10-24 18:13:15,5.65,5.13,10.80,99.90,737056,40,20154,-76
2020-10-24 18:13:46,5.75,4.97,10.80,99.90,737765,40,20142,-76
2020-10-24 18:14:16,6.85,6.22,10.80,99.90,738028,40,20104,-76
2020-10-24 18:14:47,5.50,5.00,10.80,99.90,737578,40,20131,-77
2020-10-24 18:15:18,7.28,5.25,10.80,99.90,737230,40,20296,-77
2020-10-24 18:15:49,5.55,5.05,10.80,99.90,736155,40,20156,-76
2020-10-24 18:16:19,6.28,5.03,10.80,99.90,736228,40,20127,-77
2020-10-24 18:16:50,6.00,5.40,10.80,99.90,736854,40,20100,-76
2020-10-24 18:17:21,6.38,5.78,10.80,99.90,736279,40,20173,-78
2020-10-24 18:17:52,5.95,5.30,10.80,99.90,737957,40,20198,-76
2020-10-24 18:18:23,5.85,5.32,10.80,99.90,745588,32,20119,-75
2020-10-24 18:18:54,5.15,4.65,10.70,99.90,737804,40,20111,-75
2020-10-24 18:19:25,6.18,4.78,10.70,99.90,737785,40,20115,-75
2020-10-24 18:19:56,6.32,5.18,10.70,99.90,737798,40,20703,-75
2020-10-24 18:20:26,6.18,5.57,10.70,99.90,736951,40,20127,-75
2020-10-24 18:20:57,5.88,5.30,10.70,99.90,737037,40,20620,-75
2020-10-24 18:21:31,6.45,5.78,10.70,99.90,738287,32,20115,-75
2020-10-24 18:22:02,6.40,4.88,10.70,99.90,737924,40,20443,-75
2020-10-24 18:22:33,5.28,4.80,10.80,99.90,737754,40,20110,-75
2020-10-24 18:23:07,5.68,4.97,10.80,99.90,737215,40,20113,-75
2020-10-24 18:23:38,4.75,4.15,10.80,99.90,748874,32,20586,-76
2020-10-24 18:24:08,4.55,4.15,10.80,99.90,736386,40,20178,-76
2020-10-24 18:24:39,5.20,3.72,10.80,99.90,737663,40,20112,-76
2020-10-24 18:25:10,5.95,4.03,10.80,99.90,737317,40,20756,-75
2020-10-24 18:25:41,5.28,3.80,10.80,99.90,737539,40,20112,-75
2020-10-24 18:26:12,4.63,3.70,10.80,99.90,737921,40,20123,-76
2020-10-24 18:26:42,4.25,3.50,10.80,99.90,736470,40,20605,-76
2020-10-24 18:27:13,5.13,3.40,10.80,99.90,737682,40,20180,-75
2020-10-24 18:27:44,4.50,3.72,10.70,99.90,736727,40,20111,-75
2020-10-24 18:28:15,3.30,3.00,10.80,99.90,736804,40,20191,-76
2020-10-24 18:28:45,3.58,2.80,10.80,99.90,738654,32,20579,-76
2020-10-24 18:29:16,3.53,3.13,10.80,99.90,737743,40,20115,-75
2020-10-24 18:29:47,4.30,3.90,10.80,99.90,737739,40,20111,-75
2020-10-24 18:30:18,3.80,3.35,10.80,99.90,737863,40,20484,-75
2020-10-24 18:30:49,3.60,3.30,10.70,99.90,737993,40,20127,-75
2020-10-24 18:31:20,3.97,3.60,10.70,99.90,737757,40,20135,-75
2020-10-24 18:31:50,4.70,3.40,10.80,99.90,737733,40,20123,-76
2020-10-24 18:32:21,4.18,3.40,10.80,99.90,736849,40,20646,-75
2020-10-24 18:32:52,3.65,3.25,10.80,99.90,737731,40,20126,-75
2020-10-24 18:33:22,4.30,3.58,10.70,99.90,736923,40,20099,-75
2020-10-24 18:33:53,3.53,3.22,10.70,99.90,737906,40,20119,-75
2020-10-24 18:34:24,3.67,3.38,10.80,99.90,737859,40,20165,-75
2020-10-24 18:34:55,3.42,3.22,10.80,99.90,737746,40,20121,-75
2020-10-24 18:35:27,4.90,3.58,10.80,99.90,736870,40,20119,-75
2020-10-24 18:35:58,5.00,3.38,10.70,99.90,737263,32,20119,-76
2020-10-24 18:36:28,3.60,3.30,10.80,99.90,737237,40,20190,-76
2020-10-24 18:36:59,4.72,3.88,10.80,99.90,737358,40,20144,-75
2020-10-24 18:37:30,5.05,3.67,10.80,99.90,737468,40,20131,-75
2020-10-24 18:38:01,3.50,3.20,10.80,99.90,737326,40,20144,-75
2020-10-24 18:38:32,4.68,3.38,10.80,99.90,738252,32,20111,-76
2020-10-24 18:39:04,4.32,3.65,10.80,99.90,737686,40,20533,-77
2020-10-24 18:39:34,3.72,3.42,10.80,99.90,738127,40,20122,-76
2020-10-24 18:40:05,3.42,3.13,10.80,99.90,738086,40,20117,-77
2020-10-24 18:40:36,3.60,3.30,10.80,99.90,738078,40,20143,-76
2020-10-24 18:41:07,3.80,3.50,10.80,99.90,736287,40,20704,-75
2020-10-24 18:41:38,6.13,3.20,10.80,99.90,736056,40,20139,-75
2020-10-24 18:42:09,4.35,3.47,10.80,99.90,736184,40,20123,-76
2020-10-24 18:42:40,4.20,3.80,10.80,99.90,735245,40,20715,-76
2020-10-24 18:43:10,4.00,3.65,10.70,99.90,736195,40,20554,-76
2020-10-24 18:43:41,4.18,3.67,10.80,99.90,736136,40,20144,-76
2020-10-24 18:44:12,3.53,2.97,10.70,99.90,736078,40,20112,-76
2020-10-24 18:44:43,4.78,3.05,10.70,99.90,735325,40,20249,-75
2020-10-24 18:45:15,3.70,3.40,10.70,99.90,736360,40,20112,-76
2020-10-24 18:45:46,3.83,3.42,10.70,99.90,736473,32,20135,-76
2020-10-24 18:46:16,3.58,3.28,10.70,99.90,735547,32,20547,-76
2020-10-24 18:46:47,4.05,3.72,10.70,99.90,738024,40,20186,-75
2020-10-24 18:47:18,3.83,3.53,10.70,99.90,737408,40,20193,-75
2020-10-24 18:47:49,4.70,3.85,10.70,99.90,738014,40,20278,-75
2020-10-24 18:48:19,4.43,4.00,10.70,99.90,738315,40,20135,-74
2020-10-24 18:48:50,6.22,4.35,10.70,99.90,738244,40,20206,-75
2020-10-24 18:49:21,5.00,4.50,10.70,99.90,738379,40,20170,-76
2020-10-24 18:49:52,5.30,4.88,10.70,99.90,737012,40,20520,-76
2020-10-24 18:50:23,4.93,4.50,10.70,99.90,738285,40,20671,-75
2020-10-24 18:50:53,5.28,4.88,10.70,99.90,738168,40,20119,-76
2020-10-24 18:51:24,6.70,5.22,10.70,99.90,738117,40,20115,-76
2020-10-24 18:51:55,5.18,4.78,10.70,99.90,738194,40,20139,-76
2020-10-24 18:52:26,5.28,4.88,10.70,99.90,738230,40,20632,-76
2020-10-24 18:52:56,6.60,6.00,10.70,99.90,738228,40,20141,-75
2020-10-24 18:53:27,5.35,4.93,10.70,99.90,738186,40,20636,-76
2020-10-24 18:53:58,4.93,4.63,10.60,99.90,738311,40,20132,-76
2020-10-24 18:54:29,5.40,5.00,10.60,99.90,738230,40,20234,-76
2020-10-24 18:55:00,6.50,6.00,10.60,99.90,737252,40,20166,-76
2020-10-24 18:55:32,5.35,4.93,10.50,99.90,736790,40,20187,-76
2020-10-24 18:56:02,7.03,5.63,10.50,99.90,738131,40,20129,-75
2020-10-24 18:56:33,4.80,4.35,10.50,99.90,737909,40,20183,-74
2020-10-24 18:57:04,5.30,4.18,10.50,99.90,737357,40,20115,-75
2020-10-24 18:57:36,5.68,3.40,10.50,99.90,737853,40,20169,-75
2020-10-24 18:58:07,4.63,4.25,10.50,99.90,738473,32,20135,-76
2020-10-24 18:58:37,5.07,4.25,10.50,99.90,737102,40,20223,-76
2020-10-24 18:59:08,4.15,3.70,10.50,99.90,737905,40,20161,-76
2020-10-24 18:59:39,4.32,3.75,10.50,99.90,737710,40,20138,-76
2020-10-24 19:00:12,4.07,3.75,10.50,99.90,738099,40,20171,-75
2020-10-24 19:00:43,4.15,3.83,10.50,99.90,737488,40,20115,-76
2020-10-24 19:01:14,5.10,4.05,10.50,99.90,738685,40,20107,-75
2020-10-24 19:01:45,3.80,3.50,10.50,99.90,743961,32,20126,-75
2020-10-24 19:02:15,4.28,3.88,10.50,99.90,738559,40,20119,-75
2020-10-24 19:02:46,4.70,4.30,10.50,99.90,740391,40,20119,-74
2020-10-24 19:03:17,4.07,3.63,10.50,99.90,738383,40,20579,-75
2020-10-24 19:03:48,4.20,3.80,10.50,99.90,738186,40,20244,-75
2020-10-24 19:04:19,3.88,3.58,10.40,99.90,744743,32,20204,-74
2020-10-24 19:04:49,3.70,3.40,10.40,99.90,741949,40,20165,-73
2020-10-24 19:05:20,9.55,4.45,10.40,99.90,742149,40,20187,-73
2020-10-24 19:05:51,4.43,3.80,10.40,99.90,741614,40,20126,-74
2020-10-24 19:06:22,4.22,3.85,10.40,99.90,737518,40,20111,-75
2020-10-24 19:06:53,5.60,4.05,10.40,99.90,738140,40,20115,-75
2020-10-24 19:07:24,4.75,3.90,10.40,99.90,738247,40,20140,-75
2020-10-24 19:07:54,3.80,3.60,10.40,99.90,738127,40,20131,-76
2020-10-24 19:08:26,4.38,3.97,10.40,99.90,738332,40,20143,-76
2020-10-24 19:08:57,3.80,3.50,10.40,99.90,738181,32,20764,-76
2020-10-24 19:09:28,5.13,4.63,10.40,99.90,738213,40,20123,-76
2020-10-24 19:09:58,4.78,4.38,10.40,99.90,738212,40,20123,-76
2020-10-24 19:10:29,6.05,4.80,10.40,99.90,738151,40,20181,-74
2020-10-24 19:11:00,4.22,3.85,10.30,99.90,738247,40,20166,-76
2020-10-24 19:11:31,5.47,4.40,10.40,99.90,738110,40,20115,-75
2020-10-24 19:12:02,4.13,3.63,10.40,99.90,738130,40,20155,-76
2020-10-24 19:12:32,4.90,4.43,10.40,99.90,737127,40,20107,-75
2020-10-24 19:13:03,4.80,4.05,10.30,99.90,737373,40,20135,-75
2020-10-24 19:13:34,4.10,3.55,10.40,99.90,736931,40,20151,-75
2020-10-24 19:14:05,4.90,3.95,10.30,99.90,738094,40,20107,-76
2020-10-24 19:14:36,4.60,4.03,10.30,99.90,738202,40,20119,-76
2020-10-24 19:15:07,4.82,3.65,10.30,99.90,738237,40,20196,-76
2020-10-24 19:15:38,3.70,3.40,10.30,99.90,736994,40,20112,-76
2020-10-24 19:16:09,7.88,4.32,10.30,99.90,736754,40,20123,-78
2020-10-24 19:16:40,4.70,3.95,10.30,99.90,737552,32,20150,-75
2020-10-24 19:17:14,3.95,3.63,10.30,99.90,738219,40,20108,-76
2020-10-24 19:17:48,4.80,3.60,10.30,99.90,738102,40,20510,-76
2020-10-24 19:18:19,4.35,3.60,10.30,99.90,738357,40,20119,-76
2020-10-24 19:18:50,4.22,3.90,10.30,99.90,740353,32,20123,-76
2020-10-24 19:19:21,4.68,4.28,10.30,99.90,738068,40,20192,-76
2020-10-24 19:19:52,5.63,4.65,10.30,99.90,737323,40,20127,-76
2020-10-24 19:20:28,4.28,3.97,10.30,99.90,738357,40,20104,-77
2020-10-24 19:21:00,4.78,4.38,10.20,99.90,737888,40,20119,-76
2020-10-24 19:21:31,4.47,4.07,10.30,99.90,750873,32,20586,-76
2020-10-24 19:22:02,5.45,4.80,10.20,99.90,739315,32,20186,-76
2020-10-24 19:22:33,5.00,3.95,10.20,99.90,735984,40,20126,-75
2020-10-24 19:23:04,4.75,4.38,10.20,99.90,737842,40,20507,-76
2020-10-24 19:23:35,4.82,4.43,10.20,99.90,737791,40,20114,-76
2020-10-24 19:24:06,5.30,4.80,10.20,99.90,737794,40,20138,-76
2020-10-24 19:24:37,4.45,4.03,10.20,99.90,738532,32,20458,-76
2020-10-24 19:25:08,5.40,4.07,10.20,99.90,737949,40,20133,-76
2020-10-24 19:25:39,5.95,5.18,10.20,99.90,737717,40,20161,-76
2020-10-24 19:26:17,5.05,4.65,10.20,99.90,737182,40,20608,-76
2020-10-24 19:26:48,6.40,4.40,10.20,99.90,739990,32,20628,-76
2020-10-24 19:27:19,5.47,4.45,10.20,99.90,738219,40,20114,-76
2020-10-24 19:27:50,4.32,3.92,10.20,99.90,737971,40,20127,-76
2020-10-24 19:28:21,6.38,4.65,10.20,99.90,739504,32,20099,-74
2020-10-24 19:28:52,4.68,4.28,10.20,99.90,737644,40,20123,-76
2020-10-24 19:29:23,5.80,4.30,10.10,99.90,737939,40,20627,-76
2020-10-24 19:29:53,4.45,4.00,10.10,99.90,737692,40,20119,-75
2020-10-24 19:30:24,4.95,4.50,10.10,99.90,737903,40,20150,-76
2020-10-24 19:30:57,4.72,4.13,10.20,99.90,742027,32,20100,-75
2020-10-24 19:31:27,5.05,4.55,10.10,99.90,745352,32,20147,-74
2020-10-24 19:31:58,4.43,4.13,10.10,99.90,736877,40,20115,-77
2020-10-24 19:32:29,5.03,4.50,10.10,99.90,737598,40,20124,-76
2020-10-24 19:33:00,6.70,5.20,10.10,99.90,737957,40,20498,-75
2020-10-24 19:33:30,5.63,4.38,10.10,99.90,737942,40,20126,-75
2020-10-24 19:34:01,4.63,4.32,10.20,99.90,738032,40,20119,-75
2020-10-24 19:34:32,4.15,3.75,10.10,99.90,738013,40,20131,-75
2020-10-24 19:35:05,4.90,4.50,10.10,99.90,737841,40,20158,-74
2020-10-24 19:35:36,5.05,4.25,10.10,99.90,736791,40,20115,-75
2020-10-24 19:36:07,4.50,4.18,10.10,99.90,738056,40,20148,-74
2020-10-24 19:36:38,4.78,4.28,10.10,99.90,738005,40,20119,-74
2020-10-24 19:37:08,5.38,4.57,10.10,99.90,738263,40,20140,-74
2020-10-24 19:37:42,4.93,4.43,10.10,99.90,738219,40,20111,-76
2020-10-24 19:38:13,4.55,4.25,10.10,99.90,738316,40,20193,-76
2020-10-24 19:38:43,4.90,4.50,10.10,99.90,737989,40,20193,-76
2020-10-24 19:39:14,4.72,4.32,10.10,99.90,738152,40,20574,-76
2020-10-24 19:39:45,5.30,4.80,10.10,99.90,738028,40,20123,-75
2020-10-24 19:40:18,4.90,4.50,10.10,99.90,738101,40,20115,-74
2020-10-24 19:40:49,5.40,4.90,10.10,99.90,738052,40,20131,-74
2020-10-24 19:41:20,6.03,5.18,10.10,99.90,738177,40,20143,-73
2020-10-24 19:41:50,4.32,4.03,10.10,99.90,738195,40,20119,-74
2020-10-24 19:42:21,5.15,4.75,10.00,99.90,738201,40,20550,-74
2020-10-24 19:42:57,4.88,4.47,10.00,99.90,738212,40,20127,-73
2020-10-24 19:43:30,4.57,4.18,10.10,99.90,743437,32,20104,-74
2020-10-24 19:44:00,5.47,4.97,10.00,99.90,738366,40,20115,-74
2020-10-24 19:44:31,4.85,4.47,10.00,99.90,738061,40,20153,-76
2020-10-24 19:45:04,6.53,4.75,10.00,99.90,738169,40,20581,-74
2020-10-24 19:45:35,5.95,4.30,10.00,99.90,737988,40,20583,-76
2020-10-24 19:46:07,4.32,4.03,10.10,99.90,738114,40,20111,-75
2020-10-24 19:46:38,4.72,4.40,10.00,99.90,737246,40,20122,-75
2020-10-24 19:47:09,4.70,4.40,10.10,99.90,739847,32,20828,-75
2020-10-24 19:47:40,5.22,4.72,10.00,99.90,737402,40,20674,-75
2020-10-24 19:48:11,5.28,4.78,10.00,99.90,738109,40,20202,-75
2020-10-24 19:48:42,5.35,4.85,10.00,99.90,738198,40,20115,-75
2020-10-24 19:49:13,6.68,5.53,10.00,99.90,739994,32,20108,-74
2020-10-24 19:49:43,6.85,5.15,10.00,99.90,737265,40,20166,-74
2020-10-24 19:50:14,5.65,5.10,10.00,99.90,738415,40,20165,-75
2020-10-24 19:50:49,5.93,5.40,10.00,99.90,738856,32,20146,-78
2020-10-24 19:51:20,6.03,5.30,10.00,99.90,754410,32,20142,-74
2020-10-24 19:51:51,5.97,5.35,10.00,99.90,737926,40,20126,-74
2020-10-24 19:52:22,6.72,6.13,10.00,99.90,738347,40,20549,-75
2020-10-24 19:52:53,6.22,5.72,10.00,99.90,737956,40,20107,-75
2020-10-24 19:53:24,5.88,5.38,10.00,99.90,737545,40,20107,-74
2020-10-24 19:53:55,5.43,4.93,9.90,99.90,738019,40,20133,-75
2020-10-24 19:54:26,5.72,5.32,9.90,99.90,737234,40,20209,-75
2020-10-24 19:54:57,6.47,5.88,9.90,99.90,739682,32,20713,-75
2020-10-24 19:55:27,7.95,7.15,9.90,99.90,737321,40,20136,-74
2020-10-24 19:55:58,7.40,6.78,9.90,99.90,738326,40,20779,-76
2020-10-24 19:56:29,5.85,5.25,9.90,99.90,738992,32,20119,-76
2020-10-24 19:57:00,6.70,5.65,9.90,99.90,738617,40,20234,-75
2020-10-24 19:57:31,5.68,5.18,9.90,99.90,739027,32,20186,-75
2020-10-24 19:58:02,6.05,5.28,9.90,99.90,738362,40,20581,-74
2020-10-24 19:58:33,5.40,4.80,9.90,99.90,737704,40,20139,-76
2020-10-24 19:59:03,5.57,5.05,9.90,99.90,737764,40,20127,-74
2020-10-24 19:59:34,5.18,4.78,9.90,99.90,736858,40,20170,-75
2020-10-24 20:00:12,4.88,4.45,9.90,99.90,737898,40,20104,-74
2020-10-24 20:00:42,5.07,4.72,9.90,99.90,737165,40,20195,-74
2020-10-24 20:01:13,5.70,5.20,9.90,99.90,737955,40,20531,-75
2020-10-24 20:01:44,5.18,4.72,9.90,99.90,738032,40,20165,-74
2020-10-24 20:02:15,6.07,5.18,9.80,99.90,737829,40,20104,-74
2020-10-24 20:02:46,6.75,4.88,9.90,99.90,738094,40,20510,-76
2020-10-24 20:03:17,5.43,4.82,9.90,99.90,739866,32,20726,-73
2020-10-24 20:03:48,5.80,5.22,9.80,99.90,736916,40,20119,-76
2020-10-24 20:04:19,5.13,4.72,9.80,99.90,738173,40,20205,-76
2020-10-24 20:04:49,5.63,5.05,9.80,99.90,737750,40,20415,-76
2020-10-24 20:05:25,5.22,4.82,9.80,99.90,737290,40,20737,-74
2020-10-24 20:05:56,5.25,4.85,9.80,99.90,744498,32,20223,-75
2020-10-24 20:06:27,5.55,5.10,9.80,99.90,737246,40,20162,-75
2020-10-24 20:06:57,4.97,4.55,9.80,99.90,738149,40,20103,-75
2020-10-24 20:07:28,5.45,4.95,9.80,99.90,738035,40,20193,-75
2020-10-24 20:07:59,5.10,4.70,9.80,99.90,738085,40,20127,-74
2020-10-24 20:08:30,4.80,4.40,9.80,99.90,749080,32,20108,-74
2020-10-24 20:09:01,5.75,5.13,9.80,99.90,738182,40,20123,-73
2020-10-24 20:09:32,5.13,4.72,9.80,99.90,737277,40,20119,-74
2020-10-24 20:10:06,5.70,5.22,9.80,99.90,736771,40,20107,-74
2020-10-24 20:10:39,5.38,4.88,9.80,99.90,737738,40,20119,-74
2020-10-24 20:11:10,5.40,4.90,9.80,99.90,737982,40,20174,-75
2020-10-24 20:11:41,5.47,5.03,9.80,99.90,737877,40,20331,-75
2020-10-24 20:12:12,5.38,4.97,9.70,99.90,737611,40,20136,-76
2020-10-24 20:12:43,5.80,5.30,9.80,99.90,737331,40,20195,-75
2020-10-24 20:13:15,6.43,5.82,9.80,99.90,738032,40,20170,-74
2020-10-24 20:13:45,5.45,4.93,9.80,99.90,748296,32,20111,-74
2020-10-24 20:14:16,5.75,5.00,9.70,99.90,738019,40,20111,-74
2020-10-24 20:14:47,5.32,4.82,9.80,99.90,738089,40,20181,-75
2020-10-24 20:15:21,6.95,4.65,9.70,99.90,738172,40,20185,-75
2020-10-24 20:15:52,5.28,4.88,9.80,99.90,737302,32,20172,-74
2020-10-24 20:16:22,4.90,4.38,9.70,99.90,736693,40,20774,-75
2020-10-24 20:16:53,5.00,4.60,9.70,99.90,737157,32,20138,-75
2020-10-24 20:17:24,8.70,5.30,9.70,99.90,736514,40,20134,-75
2020-10-24 20:17:55,5.60,5.10,9.70,99.90,737216,32,20165,-76
2020-10-24 20:18:26,5.20,4.80,9.70,99.90,736805,40,20120,-76
2020-10-24 20:18:56,5.13,4.63,9.70,99.90,737901,40,20119,-74
2020-10-24 20:19:27,6.07,5.47,9.70,99.90,737993,40,20122,-75
2020-10-24 20:19:58,4.82,4.43,9.70,99.90,738212,40,20177,-75
2020-10-24 20:20:29,5.00,4.53,9.70,99.90,738042,40,20135,-75
2020-10-24 20:20:59,7.18,5.00,9.70,99.90,737564,40,20264,-74
2020-10-24 20:21:50,5.28,4.78,9.70,99.90,738077,40,20110,-75
2020-10-24 20:22:21,5.30,4.90,9.70,99.90,738494,40,20151,-76
2020-10-24 20:22:52,6.00,5.43,9.60,99.90,737896,40,20111,-77
2020-10-24 20:23:22,5.22,4.85,9.60,99.90,738488,40,20461,-76
2020-10-24 20:23:53,6.40,5.32,9.60,99.90,737813,40,20119,-73
2020-10-24 20:24:24,4.93,4.50,9.60,99.90,738064,40,20142,-73
2020-10-24 20:24:54,5.40,4.90,9.60,99.90,737141,40,20677,-73
2020-10-24 20:25:25,5.55,4.40,9.60,99.90,738152,40,20662,-75
2020-10-24 20:25:56,5.25,4.10,9.60,99.90,738075,40,20123,-75
2020-10-24 20:26:26,5.10,4.70,9.60,99.90,738045,40,20123,-74
2020-10-24 20:26:57,5.07,4.65,9.60,99.90,737214,40,20132,-74
2020-10-24 20:27:28,5.57,5.10,9.60,99.90,738201,40,20125,-74
2020-10-24 20:27:59,6.45,4.50,9.60,99.90,738238,40,20103,-77
2020-10-24 20:28:30,5.82,4.63,9.60,99.90,738110,40,20147,-76
2020-10-24 20:29:01,5.22,4.75,9.60,99.90,738200,40,20111,-74
2020-10-24 20:29:32,4.82,4.47,9.50,99.90,738082,40,20769,-76
2020-10-24 20:30:05,4.22,3.90,9.60,99.90,738374,40,20124,-76
2020-10-24 20:30:35,5.50,5.00,9.60,99.90,738154,40,20122,-73
2020-10-24 20:31:06,4.07,3.78,9.50,99.90,738254,40,20141,-75
2020-10-24 20:31:38,4.75,4.35,9.60,99.90,738056,40,20169,-75
2020-10-24 20:32:09,4.57,4.25,9.60,99.90,750972,32,20111,-75
2020-10-24 20:32:40,5.93,5.13,9.50,99.90,737869,40,20119,-75
2020-10-24 20:33:10,5.35,4.88,9.50,99.90,737959,40,20122,-75
2020-10-24 20:33:41,5.28,4.80,9.50,99.90,738152,40,20484,-75
2020-10-24 20:34:12,5.03,4.55,9.50,99.90,738294,40,20138,-75
2020-10-24 20:34:43,5.05,4.65,9.50,99.90,737384,40,20116,-78
2020-10-24 20:35:15,5.40,4.68,9.50,99.90,738170,40,20415,-75
2020-10-24 20:35:46,4.95,4.45,9.50,99.90,754986,32,20229,-75
2020-10-24 20:36:16,5.03,4.63,9.50,99.90,736141,40,20139,-74
2020-10-24 20:36:47,5.35,4.95,9.50,99.90,735258,40,20449,-76
2020-10-24 20:37:20,4.85,4.45,9.50,99.90,736092,40,20115,-75
2020-10-24 20:37:51,7.53,4.50,9.50,99.90,738174,32,20157,-75
2020-10-24 20:38:21,5.00,4.60,9.50,99.90,738292,40,20111,-75
2020-10-24 20:38:52,5.40,4.90,9.40,99.90,737938,40,20107,-75
2020-10-24 20:39:23,5.43,4.93,9.50,99.90,738099,40,20185,-73
2020-10-24 20:39:54,5.35,4.85,9.40,99.90,738029,40,20131,-74
2020-10-24 20:40:24,4.97,4.47,9.50,99.90,738158,40,20576,-74
2020-10-24 20:40:56,5.65,5.05,9.50,99.90,738102,40,20660,-74
2020-10-24 20:41:27,5.20,4.70,9.40,99.90,737959,40,20208,-75
2020-10-24 20:41:58,5.43,4.47,9.40,99.90,738046,40,20177,-74
2020-10-24 20:42:28,5.60,5.10,9.40,99.90,737836,40,20126,-74
2020-10-24 20:42:59,5.70,5.10,9.40,99.90,738058,40,20514,-74
2020-10-24 20:43:30,5.20,4.80,9.40,99.90,738138,40,20119,-74
2020-10-24 20:44:01,5.47,4.97,9.40,99.90,738123,40,20174,-74
2020-10-24 20:44:32,8.00,4.82,9.40,99.90,737302,40,20115,-74
2020-10-24 20:45:03,5.68,5.18,9.40,99.90,738130,40,20122,-74
2020-10-24 20:45:34,5.70,5.20,9.40,99.90,740323,32,20118,-73
2020-10-24 20:46:05,5.07,4.68,9.40,99.90,738287,40,20172,-73
2020-10-24 20:46:35,5.65,4.90,9.40,99.90,737978,40,20155,-74
2020-10-24 20:47:06,5.38,4.88,9.40,99.90,738093,40,20174,-74
2020-10-24 20:47:37,5.22,4.85,9.40,99.90,738109,40,20534,-74
2020-10-24 20:48:08,5.30,4.90,9.40,99.90,738081,40,20112,-74
2020-10-24 20:48:38,5.40,4.90,9.40,99.90,738117,40,20214,-74
2020-10-24 20:49:09,4.93,4.50,9.30,99.90,738047,40,20123,-75
2020-10-24 20:49:40,5.50,4.95,9.40,99.90,739004,32,20690,-75
2020-10-24 20:50:11,5.10,4.68,9.40,99.90,738223,40,20526,-75
2020-10-24 20:50:42,5.75,5.25,9.40,99.90,738052,40,20850,-75
2020-10-24 20:51:12,6.05,5.55,9.30,99.90,738039,40,20111,-74
2020-10-24 20:51:43,5.30,4.90,9.30,99.90,737314,40,20784,-74
2020-10-24 20:52:14,5.45,4.95,9.30,99.90,738154,40,20107,-74
2020-10-24 20:52:45,5.28,4.88,9.30,99.90,738080,40,20481,-74
2020-10-24 20:53:15,9.93,5.85,9.30,99.90,738677,32,20466,-75
2020-10-24 20:53:46,5.90,5.32,9.30,99.90,737986,40,20631,-75
2020-10-24 20:54:17,7.28,4.97,9.30,99.90,738186,40,20103,-74
2020-10-24 20:54:48,5.65,5.15,9.30,99.90,737345,32,20178,-75
2020-10-24 20:55:19,5.88,5.38,9.30,99.90,738102,40,20158,-74
2020-10-24 20:55:49,5.45,4.90,9.30,99.90,737967,40,20589,-73
2020-10-24 20:56:20,5.65,5.03,9.30,99.90,738131,40,20427,-76
2020-10-24 20:56:51,5.82,5.38,9.30,99.90,737215,40,20670,-75
2020-10-24 20:57:21,5.47,5.07,9.20,99.90,738126,40,20121,-74
2020-10-24 20:57:52,7.07,5.65,9.20,99.90,738026,40,20127,-75
2020-10-24 20:58:23,5.30,4.90,9.30,99.90,738112,40,20099,-74
2020-10-24 20:58:53,5.53,5.03,9.30,99.90,737903,40,20112,-75
2020-10-24 20:59:24,5.40,4.90,9.20,99.90,741526,32,20633,-75
2020-10-24 20:59:55,5.30,4.90,9.20,99.90,738110,40,20130,-75
2020-10-24 21:00:26,6.00,5.50,9.20,99.90,738085,40,20142,-76
2020-10-24 21:00:56,7.10,5.60,9.20,99.90,738155,40,20122,-75
2020-10-24 21:01:27,5.97,5.40,9.20,99.90,738056,40,20119,-74
2020-10-24 21:01:58,5.97,5.40,9.20,99.90,737301,40,20159,-75
2020-10-24 21:02:29,6.35,5.75,9.20,99.90,738137,40,20118,-74
2020-10-24 21:02:59,5.93,5.53,9.20,99.90,738103,40,20197,-73
2020-10-24 21:03:30,5.47,5.07,9.20,99.90,737919,40,20173,-76
2020-10-24 21:04:04,6.65,5.80,9.20,99.90,737962,40,20894,-77
2020-10-24 21:04:35,7.50,5.38,9.20,99.90,738042,40,20116,-74
2020-10-24 21:05:05,6.10,5.65,9.10,99.90,738212,40,20115,-75
2020-10-24 21:05:36,5.80,5.32,9.20,99.90,737182,40,20114,-75
2020-10-24 21:06:10,5.93,5.32,9.20,99.90,737838,40,20167,-75
2020-10-24 21:06:41,5.78,5.35,9.10,99.90,737934,40,20110,-74
2020-10-24 21:07:12,5.95,5.45,9.10,99.90,750329,32,20119,-74
2020-10-24 21:07:43,6.72,6.10,9.10,99.90,737342,40,20418,-75
2020-10-24 21:08:15,6.15,5.55,9.10,99.90,737993,40,20131,-75
2020-10-24 21:08:46,7.20,5.53,9.10,99.90,737211,40,20558,-75
2020-10-24 21:09:17,5.88,5.32,9.10,99.90,743820,32,20123,-75
2020-10-24 21:09:48,5.85,5.35,9.00,99.90,737225,40,20673,-75
2020-10-24 21:10:18,5.85,5.35,9.10,99.90,738070,40,20133,-74
2020-10-24 21:10:49,6.18,5.68,9.00,99.90,737235,40,20516,-76
2020-10-24 21:11:20,5.75,5.28,9.00,99.90,738079,40,20117,-75
2020-10-24 21:11:50,5.88,5.32,9.00,99.90,737899,40,20115,-75
2020-10-24 21:12:21,5.53,5.13,9.10,99.90,738147,40,20608,-75
2020-10-24 21:12:52,6.30,4.82,9.00,99.90,737995,40,20131,-79
2020-10-24 21:13:22,5.70,4.93,9.10,99.90,738122,40,20185,-78
2020-10-24 21:13:53,5.43,4.85,9.00,99.90,737858,32,20652,-77
2020-10-24 21:14:24,6.43,5.10,9.10,99.90,738142,40,20096,-78
2020-10-24 21:14:54,5.38,4.85,9.10,99.90,737944,40,20108,-75
2020-10-24 21:15:25,5.00,4.53,9.00,99.90,738044,40,20579,-75
2020-10-24 21:15:56,5.30,4.80,9.00,99.90,737067,40,20123,-75
2020-10-24 21:16:27,5.72,5.20,9.00,99.90,737830,40,20123,-76
2020-10-24 21:16:58,5.38,4.88,9.00,99.90,737241,40,20111,-76
2020-10-24 21:17:28,6.00,5.50,9.00,99.90,737927,40,20130,-76
2020-10-24 21:17:59,5.57,5.18,9.00,99.90,737977,40,20115,-74
2020-10-24 21:18:30,5.45,4.78,9.00,99.90,737949,40,20119,-74
2020-10-24 21:19:01,5.38,4.88,9.00,99.90,738077,40,20107,-74
2020-10-24 21:19:31,5.05,4.65,9.00,99.90,738108,40,20123,-74
2020-10-24 21:20:03,5.18,4.50,9.00,99.90,738111,40,20168,-73
2020-10-24 21:20:34,5.18,4.63,9.00,99.90,737241,40,20126,-74
2020-10-24 21:21:06,5.50,5.00,9.00,99.90,753446,32,20162,-74
2020-10-24 21:21:36,5.30,4.75,9.00,99.90,738920,32,20136,-76
2020-10-24 21:22:07,5.18,4.78,8.90,99.90,738085,40,20114,-75
2020-10-24 21:22:38,5.30,4.90,8.90,99.90,737910,40,20131,-75
2020-10-24 21:23:08,6.18,4.97,8.90,99.90,738228,40,20139,-74
2020-10-24 21:23:39,5.32,4.93,8.90,99.90,738282,40,20190,-74
2020-10-24 21:24:10,5.28,4.88,8.90,99.90,738262,40,20117,-74
2020-10-24 21:24:41,5.60,5.20,8.90,99.90,737704,40,20681,-74
2020-10-24 21:25:12,6.45,5.13,8.90,99.90,737870,40,20107,-75
2020-10-24 21:25:42,5.80,5.30,8.90,99.90,738042,40,20130,-74
2020-10-24 21:26:17,5.70,5.22,8.90,99.90,738069,40,20212,-75
2020-10-24 21:26:47,5.90,5.50,8.90,99.90,737958,32,20123,-75
2020-10-24 21:27:18,5.30,4.82,8.90,99.90,737230,40,20144,-75
2020-10-24 21:27:49,5.93,5.50,8.90,99.90,737146,40,20231,-76
2020-10-24 21:28:20,6.03,5.05,8.90,99.90,738183,40,20104,-76
2020-10-24 21:28:56,5.30,4.88,8.90,99.90,737834,40,20604,-75
2020-10-24 21:29:26,5.82,5.43,8.90,99.90,739955,32,20119,-75
2020-10-24 21:29:57,5.68,5.18,8.90,99.90,737990,40,20119,-74
2020-10-24 21:30:28,5.82,5.38,8.90,99.90,737991,40,20099,-75
2020-10-24 21:30:59,5.82,5.10,8.90,99.90,737961,40,20509,-76
2020-10-24 21:31:30,6.00,5.50,8.90,99.90,741833,32,20137,-75
2020-10-24 21:32:01,5.55,5.13,8.90,99.90,737875,40,20562,-76
2020-10-24 21:32:31,5.18,4.78,8.90,99.90,737863,40,20600,-76
2020-10-24 21:33:02,6.43,5.70,8.90,99.90,738017,40,20158,-76
2020-10-24 21:33:33,5.65,5.15,8.90,99.90,737775,40,20113,-75
2020-10-24 21:34:04,5.15,4.57,8.90,99.90,738156,40,20107,-75
2020-10-24 21:34:35,5.55,5.05,8.90,99.90,738012,40,20103,-76
2020-10-24 21:35:05,4.57,4.28,8.90,99.90,738025,40,20107,-76
2020-10-24 21:35:36,5.40,5.00,8.90,99.90,736405,40,20123,-75
2020-10-24 21:36:07,5.22,4.82,8.90,99.90,736020,40,20129,-77
2020-10-24 21:36:38,5.68,5.15,8.90,99.90,735942,40,20112,-77
2020-10-24 21:37:09,5.70,4.82,8.80,99.90,735950,40,20127,-77
2020-10-24 21:37:39,5.55,4.88,8.80,99.90,735219,40,20107,-76
2020-10-24 21:38:10,4.97,4.57,8.80,99.90,735990,40,20625,-76
2020-10-24 21:38:41,6.13,4.70,8.90,99.90,751572,32,20115,-74
2020-10-24 21:39:12,5.40,4.90,8.90,99.90,737718,40,20465,-76
2020-10-24 21:39:43,5.82,4.60,8.90,99.90,738014,40,20167,-75
2020-10-24 21:40:13,5.93,5.43,8.80,99.90,737988,40,20119,-75
2020-10-24 21:40:44,5.65,5.15,8.90,99.90,738077,40,20117,-75
2020-10-24 21:41:18,8.48,4.88,8.90,99.90,738076,40,20132,-75
2020-10-24 21:41:49,8.98,5.20,8.80,99.90,737287,40,20116,-75
2020-10-24 21:42:20,5.13,4.72,8.90,99.90,738048,40,20129,-74
2020-10-24 21:42:50,5.60,5.10,8.90,99.90,737944,40,20147,-75
2020-10-24 21:43:21,4.90,4.53,8.90,99.90,737996,40,20129,-75
2020-10-24 21:43:52,5.28,4.78,8.90,99.90,737255,40,20120,-73
2020-10-24 21:44:23,5.35,4.85,8.90,99.90,737986,40,20119,-74
2020-10-24 21:44:54,5.55,4.97,8.90,99.90,737205,40,20106,-74
2020-10-24 21:45:24,4.80,4.40,8.90,99.90,738016,40,20618,-75
2020-10-24 21:45:55,5.28,4.75,8.80,99.90,737111,40,20184,-75
2020-10-24 21:46:26,5.18,4.68,8.80,99.90,738122,40,20624,-74
2020-10-24 21:46:56,5.13,4.72,8.80,99.90,737831,40,20188,-74
2020-10-24 21:47:27,5.50,5.05,8.80,99.90,737147,40,20118,-75
2020-10-24 21:47:58,5.35,4.95,8.80,99.90,738004,40,20125,-74
2020-10-24 21:48:28,5.13,4.72,8.80,99.90,738016,40,20592,-74
2020-10-24 21:48:59,4.70,4.30,8.80,99.90,737911,40,20614,-74
2020-10-24 21:49:30,4.78,4.35,8.80,99.90,737717,40,20118,-75
2020-10-24 21:50:00,4.70,4.40,8.80,99.90,737927,40,20116,-74
2020-10-24 21:50:31,4.82,4.45,8.80,99.90,738085,40,20497,-77
2020-10-24 21:51:02,5.00,4.60,8.80,99.90,737191,40,20143,-75
2020-10-24 21:51:33,5.07,4.57,8.80,99.90,737932,40,20136,-75
2020-10-24 21:52:03,5.32,4.93,8.80,99.90,737999,40,20656,-76
2020-10-24 21:52:34,5.50,4.50,8.80,99.90,738074,40,20114,-75
2020-10-24 21:53:05,5.70,5.07,8.80,99.90,737985,40,20107,-74
2020-10-24 21:53:39,5.50,5.00,8.80,99.90,737912,40,20184,-74
2020-10-24 21:54:09,5.50,5.05,8.80,99.90,737619,40,20119,-74
2020-10-24 21:54:40,6.60,5.05,8.80,99.90,737893,40,20446,-73
2020-10-24 21:55:12,6.22,5.30,8.80,99.90,737907,40,20127,-74
2020-10-24 21:55:44,5.90,5.35,8.80,99.90,739049,32,20126,-74
2020-10-24 21:56:19,6.03,5.38,8.80,99.90,737821,40,20103,-76
2020-10-24 21:56:50,5.85,5.35,8.80,99.90,739598,32,20111,-76
2020-10-24 21:57:20,5.88,5.38,8.80,99.90,737234,40,20136,-74
2020-10-24 21:57:51,5.70,4.90,8.80,99.90,738039,40,20509,-75
2020-10-24 21:58:22,5.80,5.30,8.80,99.90,741418,32,20744,-76
2020-10-24 21:58:53,5.53,5.03,8.80,99.90,738017,40,20133,-73
2020-10-24 21:59:23,6.85,5.05,8.80,99.90,738224,40,20119,-74
2020-10-24 21:59:54,5.70,5.20,8.80,99.90,738118,40,20118,-75
2020-10-24 22:00:44,4.80,4.30,8.80,99.90,737902,40,20200,-74
2020-10-24 22:01:16,5.32,4.60,8.80,99.90,743787,32,20120,-73
2020-10-24 22:01:47,5.95,5.10,8.80,99.90,737618,40,20878,-74
2020-10-24 22:02:18,5.18,4.57,8.80,99.90,737752,40,20127,-74
2020-10-24 22:02:48,5.45,5.05,8.80,99.90,737893,40,20095,-74
2020-10-24 22:03:19,4.85,4.43,8.70,99.90,737991,40,20118,-74
2020-10-24 22:03:50,5.65,5.07,8.80,99.90,741758,32,20614,-74
2020-10-24 22:04:21,5.18,4.78,8.80,99.90,737981,40,20216,-74
2020-10-24 22:04:51,5.93,5.32,8.70,99.90,738000,40,20153,-74
2020-10-24 22:05:22,11.73,10.73,8.70,99.90,738055,40,20130,-73
2020-10-24 22:05:53,5.90,5.40,8.80,99.90,737774,40,20124,-74
2020-10-24 22:06:24,6.10,5.50,8.80,99.90,736634,40,20135,-74
2020-10-24 22:06:58,5.60,5.10,8.80,99.90,738294,32,20170,-76
2020-10-24 22:07:28,5.95,5.43,8.70,99.90,750365,32,20122,-74
2020-10-24 22:07:59,5.32,4.93,8.70,99.90,736791,40,20111,-74
2020-10-24 22:08:48,5.57,5.00,8.70,99.90,737971,40,20633,-74
2020-10-24 22:09:19,5.60,5.10,8.70,99.90,743943,32,20139,-75
2020-10-24 22:09:50,6.10,5.50,8.70,99.90,737562,40,20122,-74
2020-10-24 22:10:25,5.13,4.63,8.70,99.90,737029,40,20164,-75
2020-10-24 22:10:55,5.55,5.05,8.70,99.90,737276,40,20139,-73
2020-10-24 22:11:33,5.90,5.13,8.70,99.90,737941,40,20127,-74
2020-10-24 22:12:22,5.38,4.97,8.70,99.90,740881,32,20170,-74
2020-10-24 22:13:10,5.50,5.10,8.70,99.90,738028,40,20159,-74
2020-10-24 22:13:41,5.30,4.90,8.70,99.90,738165,40,20106,-74
2020-10-24 22:14:19,5.15,4.75,8.60,99.90,737208,40,20118,-75
2020-10-24 22:14:50,5.03,4.63,8.60,99.90,737618,40,20146,-75
2020-10-24 22:15:21,5.53,5.13,8.70,99.90,738370,40,20153,-74
2020-10-24 22:15:51,5.60,5.10,8.60,99.90,737631,40,20249,-75
2020-10-24 22:16:22,4.97,4.57,8.60,99.90,738812,40,20123,-74
2020-10-24 22:16:53,5.22,4.72,8.60,99.90,738654,40,20244,-75
2020-10-24 22:17:24,5.18,4.78,8.60,99.90,739130,32,20103,-75
2020-10-24 22:17:56,4.57,4.28,8.60,99.90,738214,32,20127,-76
2020-10-24 22:18:27,5.55,4.57,8.60,99.90,739255,32,20123,-75
2020-10-24 22:18:58,5.50,5.00,8.60,99.90,737289,40,20104,-74
2020-10-24 22:19:32,5.15,4.75,8.60,99.90,738424,40,20095,-75
2020-10-24 22:20:04,7.53,5.10,8.60,99.90,745170,32,20158,-75
2020-10-24 22:20:37,5.00,4.30,8.50,99.90,750413,32,20509,-75
2020-10-24 22:21:08,5.05,4.65,8.50,99.90,737679,32,20201,-75
2020-10-24 22:21:41,5.30,4.80,8.50,99.90,738042,40,20100,-75
2020-10-24 22:22:12,4.82,4.43,8.50,99.90,737070,40,20539,-74
2020-10-24 22:22:44,5.68,5.25,8.50,99.90,740633,32,20123,-75
2020-10-24 22:23:15,5.10,4.60,8.50,99.90,751583,32,20123,-74
2020-10-24 22:23:47,4.88,4.47,8.50,99.90,737972,40,20675,-76
2020-10-24 22:24:17,5.05,4.57,8.50,99.90,738305,40,20532,-74
2020-10-24 22:24:48,4.82,4.53,8.50,99.90,739348,40,20199,-75
2020-10-24 22:25:20,5.03,4.63,8.50,99.90,740032,40,20111,-74
2020-10-24 22:25:50,4.68,4.25,8.50,99.90,738375,40,20155,-74
2020-10-24 22:26:21,5.40,4.63,8.50,99.90,737777,32,20220,-74
2020-10-24 22:26:52,4.95,4.55,8.50,99.90,737120,40,20119,-73
2020-10-24 22:27:23,5.20,4.78,8.50,99.90,737914,40,20518,-75
2020-10-24 22:27:55,5.00,4.60,8.50,99.90,736240,40,20111,-74
2020-10-24 22:28:26,4.72,4.10,8.50,99.90,741054,32,20169,-74
2020-10-24 22:28:57,4.55,4.25,8.50,99.90,737845,40,20181,-74
2020-10-24 22:29:27,4.75,4.35,8.50,99.90,737994,40,20115,-74
2020-10-24 22:29:58,5.00,4.60,8.50,99.90,737888,40,20112,-74
2020-10-24 22:30:29,4.65,4.35,8.50,99.90,737836,40,20123,-74
2020-10-24 22:30:59,5.38,4.97,8.50,99.90,737819,40,20129,-73
2020-10-24 22:31:31,5.30,4.82,8.40,99.90,738032,40,20114,-74
2020-10-24 22:32:01,5.05,4.65,8.40,99.90,737938,32,20114,-74
2020-10-24 22:32:32,4.80,4.40,8.40,99.90,737922,40,20486,-74
2020-10-24 22:33:07,5.25,4.82,8.40,99.90,737087,40,20143,-72
2020-10-24 22:33:39,5.13,4.72,8.50,99.90,737973,40,20189,-74
2020-10-24 22:34:10,4.78,4.47,8.40,99.90,741251,32,20104,-75
2020-10-24 22:34:41,4.47,4.10,8.40,99.90,739505,32,20099,-74
2020-10-24 22:35:12,5.90,4.57,8.40,99.90,737872,40,20159,-74
2020-10-24 22:35:42,4.93,4.43,8.40,99.90,737887,40,20584,-72
2020-10-24 22:36:13,5.38,4.78,8.40,99.90,737092,40,20139,-71
2020-10-24 22:36:44,5.63,5.00,8.30,99.90,737971,40,20114,-71
2020-10-24 22:37:14,5.10,4.70,8.30,99.90,737886,32,20170,-72
2020-10-24 22:37:45,5.95,5.35,8.30,99.90,737072,40,20127,-71
2020-10-24 22:38:16,5.85,5.35,8.30,99.90,737857,40,20512,-71
2020-10-24 22:38:46,5.07,4.68,8.30,99.90,737804,40,20112,-71
2020-10-24 22:39:17,5.35,4.90,8.30,99.90,737801,40,20189,-71
2020-10-24 22:39:48,4.97,4.57,8.30,99.90,737730,40,20622,-71
2020-10-24 22:40:19,5.32,4.82,8.30,99.90,737233,40,20570,-70
2020-10-24 22:40:49,5.03,4.57,8.30,99.90,737784,40,20132,-70
2020-10-24 22:41:20,5.53,5.13,8.30,99.90,737858,40,20602,-72
2020-10-24 22:41:51,5.10,4.68,8.30,99.90,737768,40,20092,-72
2020-10-24 22:42:21,4.85,4.45,8.30,99.90,737756,40,20504,-72
2020-10-24 22:42:52,5.25,4.88,8.30,99.90,737720,40,20123,-72
2020-10-24 22:43:23,5.82,5.32,8.30,99.90,752857,32,20135,-72
2020-10-24 22:43:54,5.35,4.47,8.30,99.90,737787,40,20238,-72
2020-10-24 22:44:25,5.07,4.60,8.30,99.90,737537,40,20167,-72
2020-10-24 22:44:55,5.18,4.72,8.30,99.90,736985,40,20807,-72
2020-10-24 22:45:26,5.25,4.85,8.30,99.90,737779,40,20493,-72
2020-10-24 22:45:58,6.15,4.78,8.20,99.90,737571,40,20123,-72
2020-10-24 22:46:28,5.57,4.80,8.20,99.90,738362,32,20108,-72
2020-10-24 22:46:59,5.03,4.53,8.20,99.90,737200,40,20135,-71
2020-10-24 22:47:30,4.90,4.50,8.20,99.90,737386,40,20185,-71
2020-10-24 22:48:00,4.50,4.10,8.20,99.90,736473,33,20738,-72
2020-10-24 22:48:31,4.50,4.20,8.20,99.90,737741,40,20470,-72
2020-10-24 22:49:03,5.50,4.43,8.20,99.90,737467,40,20156,-73
2020-10-24 22:49:33,4.53,4.15,8.30,99.90,743961,32,20182,-71
2020-10-24 22:50:05,4.95,4.50,8.30,99.90,737454,40,20183,-72
2020-10-24 22:50:54,4.25,3.95,8.20,99.90,737332,40,20119,-72
2020-10-24 22:51:26,4.57,4.18,8.30,99.90,737002,40,20148,-74
2020-10-24 22:51:57,5.47,4.38,8.20,99.90,737856,40,20133,-73
2020-10-24 22:52:27,6.53,4.63,8.20,99.90,737762,40,20115,-72
2020-10-24 22:52:58,5.38,4.88,8.20,99.90,737898,40,20205,-71
2020-10-24 22:53:38,5.18,4.63,8.20,99.90,737783,40,20123,-72
2020-10-24 22:54:08,4.80,4.50,8.20,99.90,748310,32,20181,-72
2020-10-24 22:54:39,4.90,4.50,8.20,99.90,737897,40,20218,-72
2020-10-24 22:55:10,4.90,4.50,8.20,99.90,737814,40,20183,-72
2020-10-24 22:55:42,4.85,4.38,8.20,99.90,746231,32,20138,-72
2020-10-24 22:56:16,6.38,5.20,8.20,99.90,737997,40,20103,-72
2020-10-24 22:56:47,5.82,5.32,8.20,99.90,738783,32,20115,-71
2020-10-24 22:57:17,5.47,4.97,8.10,99.90,737129,40,20110,-71
2020-10-24 22:57:48,5.47,5.00,8.10,99.90,737071,40,20151,-71
2020-10-24 22:58:19,5.85,5.45,8.10,99.90,737970,40,20114,-71
2020-10-24 22:58:49,5.72,5.22,8.10,99.90,737935,40,20538,-72
2020-10-24 22:59:21,6.03,5.43,8.10,99.90,737938,40,20100,-71
2020-10-24 22:59:51,5.43,5.03,8.10,99.90,737623,40,20564,-72
2020-10-24 23:00:22,5.80,5.28,8.10,99.90,735196,40,20123,-71
2020-10-24 23:00:53,6.20,5.70,8.10,99.90,735134,40,20112,-72
2020-10-24 23:01:24,6.55,5.55,8.10,99.90,735942,40,20099,-72
2020-10-24 23:01:55,6.18,5.60,8.10,99.90,735787,40,20147,-72
2020-10-24 23:02:25,6.13,5.63,8.10,99.90,735896,40,20120,-74
2020-10-24 23:02:56,6.30,5.78,8.10,99.90,735921,40,20138,-71
2020-10-24 23:03:27,5.45,5.00,8.10,99.90,735763,40,20152,-71
2020-10-24 23:03:58,6.50,5.72,8.10,99.90,735796,40,20122,-73
2020-10-24 23:04:30,5.28,4.88,8.10,99.90,736854,40,20631,-71
2020-10-24 23:05:02,5.15,4.65,8.10,99.90,738368,32,20170,-71
2020-10-24 23:05:33,8.45,5.65,8.10,99.90,741150,32,20924,-71
2020-10-24 23:06:05,5.43,4.93,8.10,99.90,737085,40,20334,-73
2020-10-24 23:06:35,4.82,4.50,8.10,99.90,744762,32,20099,-71
2020-10-24 23:07:06,5.80,5.20,8.10,99.90,737095,40,20143,-74
2020-10-24 23:07:37,5.82,5.25,8.00,99.90,737367,40,20136,-71
2020-10-24 23:08:07,5.35,4.85,8.10,99.90,736695,40,20111,-72
2020-10-24 23:08:38,5.28,4.88,8.00,99.90,737750,40,20144,-71
2020-10-24 23:09:09,5.20,4.68,8.10,99.90,736486,40,20120,-72
2020-10-24 23:09:39,6.30,4.55,8.10,99.90,737386,40,20119,-72
2020-10-24 23:10:10,5.78,5.28,8.00,99.90,737375,40,20115,-71
2020-10-24 23:10:41,4.88,4.47,8.00,99.90,737591,40,20115,-76
2020-10-24 23:11:12,5.70,5.20,8.00,99.90,737961,40,20174,-74
2020-10-24 23:11:42,5.55,5.03,8.00,99.90,737535,40,20127,-72
2020-10-24 23:12:13,5.55,5.05,8.00,99.90,738575,32,20296,-71
2020-10-24 23:12:44,5.32,4.90,8.00,99.90,737894,40,20193,-71
2020-10-24 23:13:16,5.53,5.13,8.00,99.90,737928,40,20600,-71
2020-10-24 23:13:46,5.25,4.93,8.00,99.90,737395,32,20115,-72
2020-10-24 23:14:17,5.78,5.28,8.00,99.90,737695,40,20539,-72
2020-10-24 23:14:48,7.03,6.35,8.00,99.90,737788,40,20115,-71
2020-10-24 23:15:20,7.05,6.30,8.00,99.90,737922,40,20147,-72
2020-10-24 23:15:51,6.80,6.15,8.00,99.90,737857,40,20114,-72
2020-10-24 23:16:22,5.85,5.38,8.00,99.90,737766,40,20477,-72
2020-10-24 23:16:53,6.00,5.50,8.00,99.90,737807,40,20763,-72
2020-10-24 23:17:23,6.40,5.80,8.00,99.90,737248,40,20107,-73
2020-10-24 23:17:54,5.82,5.32,7.90,99.90,737017,40,20123,-72
2020-10-24 23:18:25,5.88,5.47,7.90,99.90,737915,40,20131,-72
2020-10-24 23:18:55,5.72,5.22,7.90,99.90,737674,40,20119,-72
2020-10-24 23:19:26,6.50,5.78,7.90,99.90,737933,40,20119,-71
2020-10-24 23:19:57,6.07,5.65,7.90,99.90,737746,40,20123,-72
2020-10-24 23:20:28,6.30,5.70,8.00,99.90,737843,40,20128,-71
2020-10-24 23:20:58,5.95,5.28,7.90,99.90,739956,32,20164,-72
2020-10-24 23:21:29,5.63,5.18,7.90,99.90,738041,40,20122,-72
2020-10-24 23:22:00,5.82,5.32,7.90,99.90,737858,40,20171,-72
2020-10-24 23:22:31,5.85,5.35,7.90,99.90,737537,40,20309,-73
2020-10-24 23:23:02,6.15,5.65,7.90,99.90,737850,40,20131,-72
2020-10-24 23:23:33,6.35,5.45,7.90,99.90,738030,40,20104,-72
2020-10-24 23:24:04,5.40,5.00,7.90,99.90,737960,40,20104,-71
2020-10-24 23:24:35,6.38,5.50,7.90,99.90,745157,32,20119,-71
2020-10-24 23:25:07,5.38,4.97,7.90,99.90,738003,40,20261,-71
2020-10-24 23:25:37,5.82,5.22,7.90,99.90,738622,32,20457,-72
2020-10-24 23:26:10,5.63,5.20,7.90,99.90,738265,40,20111,-72
2020-10-24 23:26:41,5.20,4.80,7.90,99.90,738267,40,20095,-72
2020-10-24 23:27:11,5.93,5.38,7.90,99.90,738270,40,20252,-73
2020-10-24 23:27:42,5.15,4.70,7.90,99.90,738256,40,20153,-71
2020-10-24 23:28:13,5.13,4.72,7.90,99.90,737461,40,20118,-72
2020-10-24 23:28:43,5.95,5.38,7.90,99.90,738256,40,20117,-72
2020-10-24 23:29:14,6.13,5.68,7.90,99.90,737510,40,20648,-71
2020-10-24 23:29:45,5.95,5.30,7.90,99.90,738320,40,20092,-72
2020-10-24 23:30:16,5.75,5.35,7.90,99.90,737461,40,20192,-71
2020-10-24 23:30:47,5.95,5.35,7.90,99.90,738033,40,20199,-72
2020-10-24 23:31:18,5.25,4.75,7.90,99.90,737426,40,20119,-75
2020-10-24 23:31:48,5.70,5.20,7.90,99.90,738188,40,20099,-70
2020-10-24 23:32:19,6.22,5.15,7.90,99.90,737842,40,20169,-74
2020-10-24 23:32:50,5.45,4.95,7.90,99.90,736907,40,20494,-70
2020-10-24 23:33:20,5.43,5.03,7.90,99.90,738633,32,20296,-71
2020-10-24 23:33:51,5.28,4.88,7.90,99.90,738177,40,20123,-73
2020-10-24 23:34:22,6.32,5.00,7.90,99.90,737267,32,20600,-71
2020-10-24 23:34:52,5.63,5.22,7.90,99.90,737206,40,20119,-71
2020-10-24 23:35:23,5.38,4.88,7.90,99.90,738254,40,20123,-71
2020-10-24 23:35:54,4.95,4.60,7.90,99.90,738327,40,20133,-72
2020-10-24 23:36:25,7.57,5.47,7.90,99.90,744518,32,20103,-71
2020-10-24 23:36:56,5.80,5.30,7.80,99.90,738187,40,20538,-72
2020-10-24 23:37:26,5.85,5.35,7.80,99.90,737486,40,20522,-72
2020-10-24 23:37:57,6.55,5.50,7.80,99.90,737413,40,20119,-72
2020-10-24 23:38:28,6.82,5.40,7.80,99.90,738147,40,20119,-71
2020-10-24 23:38:59,6.05,5.47,7.80,99.90,737135,40,20111,-72
2020-10-24 23:39:30,6.00,5.50,7.80,99.90,738258,40,20107,-71
2020-10-24 23:40:00,5.22,4.82,7.80,99.90,738184,40,20143,-73
2020-10-24 23:40:31,5.35,4.88,7.80,99.90,738208,40,20120,-73
2020-10-24 23:41:03,5.65,5.18,7.80,99.90,738131,40,20629,-72
2020-10-24 23:41:34,6.00,5.40,7.80,99.90,742952,32,20119,-72
2020-10-24 23:42:05,5.50,5.03,7.80,99.90,737356,40,20127,-72
2020-10-24 23:42:35,5.85,5.35,7.80,99.90,738177,40,20594,-73
2020-10-24 23:43:06,5.47,5.07,7.80,99.90,738058,40,20119,-73
2020-10-24 23:43:37,6.18,5.15,7.80,99.90,738061,40,20593,-72
2020-10-24 23:44:08,5.85,5.35,7.80,99.90,738187,40,20096,-73
2020-10-24 23:44:38,5.70,5.30,7.80,99.90,738194,40,20579,-72
2020-10-24 23:45:09,5.68,5.18,7.80,99.90,737472,40,20123,-72
2020-10-24 23:45:40,5.63,5.22,7.80,99.90,738268,40,20104,-72
2020-10-24 23:46:10,6.35,5.68,7.80,99.90,737443,40,20114,-72
2020-10-24 23:46:41,5.82,5.32,7.80,99.90,738164,40,20151,-71
2020-10-24 23:47:12,5.78,5.28,7.80,99.90,737859,40,20138,-71
2020-10-24 23:47:44,5.90,5.40,7.80,99.90,738186,40,20125,-71
2020-10-24 23:48:14,5.88,5.30,7.80,99.90,737723,32,20138,-70
2020-10-24 23:48:45,6.97,6.13,7.80,99.90,738104,40,20119,-71
2020-10-24 23:49:17,6.47,5.88,7.70,99.90,737311,40,20608,-70
2020-10-24 23:49:47,5.72,5.22,7.70,99.90,745791,32,20150,-71
2020-10-24 23:50:18,7.03,5.97,7.70,99.90,738213,40,20103,-70
2020-10-24 23:50:49,7.43,5.88,7.70,99.90,738216,40,20127,-70
2020-10-24 23:51:20,5.88,5.38,7.70,99.90,737387,40,20111,-71
2020-10-24 23:51:51,6.35,5.75,7.70,99.90,737427,40,20147,-71
2020-10-24 23:52:21,6.38,5.88,7.70,99.90,738253,40,20187,-70
2020-10-24 23:52:52,6.85,6.20,7.70,99.90,737920,40,20111,-69
2020-10-24 23:53:23,6.05,5.63,7.70,99.90,737892,40,20560,-70
2020-10-24 23:53:54,5.20,4.80,7.70,99.90,738150,40,20139,-70
2020-10-24 23:54:24,6.13,5.63,7.70,99.90,738398,40,20119,-70
2020-10-24 23:54:55,5.97,5.47,7.70,99.90,738127,40,20108,-70
2020-10-24 23:55:26,5.80,5.30,7.70,99.90,738238,40,20136,-70
2020-10-24 23:55:57,7.13,5.35,7.70,99.90,738059,40,20851,-71
2020-10-24 23:56:27,7.05,5.35,7.70,99.90,738394,40,20113,-74
2020-10-24 23:56:58,6.25,5.63,7.70,99.90,738104,40,20447,-72
2020-10-24 23:57:28,5.90,5.50,7.70,99.90,738015,40,20095,-71
2020-10-24 23:57:59,5.90,5.40,7.70,99.90,736408,40,20202,-71
2020-10-24 23:58:30,5.95,5.47,7.70,99.90,737622,40,20509,-71
2020-10-24 23:59:01,5.57,5.07,7.70,99.90,736142,40,20194,-71
2020-10-24 23:59:31,6.43,5.82,7.70,99.90,737981,40,20134,-71