2020-10-24 06:18:46,10.77,8.63,10.80,99.90,747420,39,20102,-51
2020-10-24 06:19:24,10.10,8.57,11.10,99.90,745441,39,20822,-55
2020-10-24 06:19:55,12.48,10.20,14.20,99.90,743465,32,20969,-53
2020-10-24 06:20:35,10.40,9.27,11.00,99.90,738826,40,20127,-51
2020-10-24 06:21:26,14.63,9.57,11.40,99.90,741142,32,20108,-57
2020-10-24 06:22:18,11.80,10.00,11.00,99.90,739810,32,20127,-57
2020-10-24 06:22:52,11.20,11.20,11.20,99.90,741734,40,20654,-56
2020-10-24 06:23:29,11.50,10.30,11.20,99.90,743478,39,20017,-63
2020-10-24 06:24:02,10.90,9.80,11.20,99.90,747443,32,20134,-62
2020-10-24 06:24:43,13.13,9.80,11.20,99.90,751384,31,20113,-62
2020-10-24 06:25:35,11.60,9.20,11.30,99.90,743454,39,20130,-62
2020-10-24 06:26:05,11.30,11.30,11.30,99.90,743801,39,20650,-63
2020-10-24 06:26:38,10.68,9.32,11.30,99.90,741430,40,20018,-63
2020-10-24 06:27:20,11.35,9.35,11.10,99.90,743456,32,20114,-60
2020-10-24 06:27:53,10.57,9.45,11.30,99.90,744449,32,20217,-56
2020-10-24 06:28:47,14.27,9.40,11.30,99.90,743940,32,20126,-54
2020-10-24 06:29:55,9.15,8.20,11.30,99.90,751693,31,20157,-58
2020-10-24 06:30:29,10.13,7.95,11.30,99.90,749479,32,20130,-55
2020-10-24 06:31:19,9.73,8.65,11.90,99.90,746583,32,20499,-55
2020-10-24 06:31:52,11.98,8.73,11.30,99.90,750429,32,20198,-58
2020-10-24 06:33:15,13.38,10.38,11.30,99.90,745992,32,20129,-55
2020-10-24 06:33:56,11.18,8.23,11.30,99.90,745710,32,20881,-56
2020-10-24 06:34:29,9.20,7.07,11.30,99.90,741802,32,20139,-56
2020-10-24 06:35:06,9.82,7.80,11.20,99.90,743504,32,20196,-56
2020-10-24 06:35:49,9.73,8.35,11.30,99.90,746454,32,20130,-56
2020-10-24 06:36:44,8.27,7.40,11.30,99.90,752633,32,20807,-57
2020-10-24 06:37:42,11.57,8.90,11.70,99.90,745541,39,20122,-56
2020-10-24 06:38:36,11.43,8.50,11.60,99.90,743406,39,20123,-57
2020-10-24 06:39:10,9.02,7.57,10.80,99.90,745012,39,20129,-56
2020-10-24 06:39:59,12.30,7.65,11.30,99.90,748819,32,20133,-58
2020-10-24 06:40:31,10.68,8.43,10.68,10.68,747726,39,20126,-58
2020-10-24 06:41:07,8.27,6.88,11.30,99.90,746414,32,20207,-58
2020-10-24 06:41:38,11.15,9.38,11.15,11.15,745626,39,20130,-57
2020-10-24 06:42:14,8.20,7.40,11.30,99.90,744481,32,20134,-54
2020-10-24 06:43:03,13.68,8.77,11.40,99.90,744458,39,20713,-55
2020-10-24 06:43:39,14.73,11.25,11.30,99.90,746148,32,20128,-57
2020-10-24 06:44:27,11.23,8.00,11.30,99.90,741369,40,20122,-60
2020-10-24 06:45:00,5.78,5.20,11.40,99.90,739670,32,20931,-53
2020-10-24 06:45:35,6.25,4.90,11.30,99.90,743110,32,20226,-59
2020-10-24 06:46:40,9.30,6.55,11.40,99.90,745466,39,20651,-59
2020-10-24 06:47:20,8.57,6.45,11.20,99.90,746677,32,20818,-61
2020-10-24 06:48:25,5.82,4.78,11.40,99.90,743121,32,20536,-61
2020-10-24 06:49:38,5.10,4.60,11.50,99.90,745093,32,20111,-60
2020-10-24 06:50:30,5.57,4.60,11.50,99.90,738772,40,20135,-61
2020-10-24 06:51:29,5.72,4.95,11.40,99.90,742016,32,20751,-57
2020-10-24 06:52:02,7.88,6.75,11.40,99.90,744739,39,20134,-57
2020-10-24 06:52:44,8.05,5.22,11.30,99.90,744421,32,20169,-57
2020-10-24 06:53:25,6.80,5.70,11.40,99.90,741213,40,20114,-58
2020-10-24 06:54:20,5.50,5.00,11.40,99.90,745763,32,20119,-58
2020-10-24 06:54:51,6.43,4.93,11.30,99.90,745818,32,20758,-56
2020-10-24 06:55:24,7.47,6.35,11.40,99.90,743643,39,20126,-56
2020-10-24 06:56:26,6.30,4.60,11.40,99.90,743688,39,20106,-53
2020-10-24 06:57:08,11.40,11.40,11.40,99.90,740069,39,20136,-52
2020-10-24 06:57:39,6.45,4.53,11.20,99.90,744945,32,20065,-52
2020-10-24 06:58:24,4.65,4.20,11.30,99.90,743616,39,20176,-56
2020-10-24 06:58:55,5.13,4.47,11.40,99.90,745177,32,20110,-56
2020-10-24 06:59:27,5.53,4.60,11.40,99.90,743610,39,20114,-54
2020-10-24 06:59:58,5.25,4.50,11.60,99.90,743110,32,20122,-53
2020-10-24 07:00:32,9.27,5.20,11.70,99.90,743283,39,20154,-56
2020-10-24 07:01:05,5.55,4.22,11.30,99.90,745201,32,20118,-54
2020-10-24 07:01:36,7.50,5.45,7.50,7.50,740430,39,20115,-55
2020-10-24 07:02:19,7.82,5.63,10.90,99.90,746967,32,20114,-55
2020-10-24 07:02:50,5.70,5.10,11.40,99.90,743587,39,20114,-59
2020-10-24 07:03:29,5.80,5.25,11.40,99.90,744557,39,20099,-56
2020-10-24 07:04:00,6.13,4.93,6.13,6.13,739687,32,20138,-55
2020-10-24 07:04:41,6.05,5.40,11.40,99.90,739425,40,20129,-58
2020-10-24 07:05:12,6.60,5.93,6.60,6.60,741493,32,20568,-55
2020-10-24 07:05:43,7.32,5.30,11.50,99.90,745205,32,20122,-56
2020-10-24 07:06:15,5.80,5.20,11.50,99.90,743899,39,20115,-52
2020-10-24 07:06:46,6.65,5.95,6.65,6.65,743911,39,20135,-55
2020-10-24 07:07:29,6.97,6.00,10.80,99.90,743910,39,20195,-52
2020-10-24 07:08:00,5.80,5.03,5.80,5.80,743452,32,20263,-56
2020-10-24 07:08:31,8.05,6.32,11.50,99.90,745491,32,20173,-55
2020-10-24 07:09:05,8.23,6.03,11.40,99.90,741522,40,20181,-55
2020-10-24 07:09:36,10.65,6.72,10.65,10.65,746736,32,20111,-53
2020-10-24 07:10:08,7.18,5.78,11.60,99.90,745727,32,20576,-56
2020-10-24 07:10:39,8.18,7.07,8.18,8.18,743624,39,20201,-53
2020-10-24 07:11:11,8.90,7.80,11.30,99.90,744934,32,20121,-54
2020-10-24 07:11:42,7.65,6.28,7.65,7.65,746660,32,20113,-56
2020-10-24 07:12:17,6.18,5.57,11.50,99.90,748521,32,20114,-53
2020-10-24 07:12:50,7.43,6.07,11.40,99.90,745717,32,20118,-56
2020-10-24 07:13:29,6.38,5.78,11.30,99.90,739291,40,20477,-55
2020-10-24 07:14:02,7.20,6.20,11.40,99.90,739538,32,20196,-56
2020-10-24 07:14:33,6.88,5.85,11.50,99.90,739924,32,20173,-54
2020-10-24 07:15:13,7.75,6.57,11.40,99.90,740010,39,20215,-58
2020-10-24 07:15:44,7.72,6.93,11.30,99.90,743803,32,20115,-53
2020-10-24 07:16:21,6.93,6.22,11.30,99.90,741489,39,20257,-55
2020-10-24 07:16:52,7.72,6.85,7.72,7.72,740691,32,20653,-57
2020-10-24 07:17:23,7.05,6.35,7.05,7.05,743954,32,20147,-55
2020-10-24 07:18:18,9.18,6.45,11.40,99.90,742442,32,20537,-55
2020-10-24 07:18:49,6.20,5.60,11.50,99.90,749261,32,20117,-54
2020-10-24 07:19:22,6.97,6.00,11.50,99.90,743602,39,20106,-54
2020-10-24 07:19:53,7.45,6.13,7.45,7.45,741564,40,20111,-57
2020-10-24 07:20:26,8.32,6.03,11.40,99.90,745484,32,20099,-56
2020-10-24 07:20:57,7.07,6.20,7.07,7.07,750499,32,20287,-55
2020-10-24 07:22:13,6.20,5.60,11.50,99.90,746400,32,20113,-56
2020-10-24 07:22:45,7.07,5.90,11.40,99.90,742757,32,20130,-56
2020-10-24 07:23:26,8.75,4.88,11.60,99.90,737043,40,20127,-52
2020-10-24 07:24:06,8.35,5.47,11.50,99.90,742793,32,20165,-56
2020-10-24 07:24:37,5.95,5.45,5.95,5.95,746785,32,20115,-57
2020-10-24 07:25:29,8.80,5.85,11.50,99.90,744422,32,20314,-55
2020-10-24 07:26:02,6.03,5.15,11.60,99.90,743702,32,20110,-54
2020-10-24 07:26:33,6.85,5.32,6.85,6.85,749018,32,20149,-56
2020-10-24 07:27:16,10.02,6.10,11.50,99.90,744418,32,20114,-52
2020-10-24 07:27:49,9.13,6.00,11.50,99.90,750152,32,20188,-61
2020-10-24 07:28:23,6.75,5.93,11.50,99.90,744124,39,20486,-63
2020-10-24 07:28:54,6.45,5.68,11.60,99.90,743666,39,20149,-62
2020-10-24 07:29:25,6.95,6.35,6.95,6.95,743526,39,20628,-59
2020-10-24 07:29:59,7.13,6.43,11.50,99.90,745809,32,20119,-60
2020-10-24 07:30:29,9.98,5.80,11.50,99.90,747588,32,20122,-60
2020-10-24 07:31:30,7.13,5.97,11.40,99.90,740079,40,20616,-60
2020-10-24 07:32:09,5.43,4.93,11.60,99.90,742590,32,20116,-58
2020-10-24 07:32:57,8.25,5.88,11.60,99.90,740345,32,20140,-60
2020-10-24 07:33:28,6.32,5.53,11.60,99.90,740433,32,20170,-60