2020-10-24 00:00:27,12.30,12.30,12.30,99.90,736923,40,20011,-70
2020-10-24 00:01:00,12.30,12.30,12.30,99.90,738306,32,20008,-71
2020-10-24 00:01:31,12.30,12.30,12.30,99.90,735418,40,20422,-70
2020-10-24 00:02:01,12.30,12.30,12.30,99.90,737086,40,20083,-70
2020-10-24 00:02:32,12.30,12.30,12.30,99.90,739358,40,20007,-70
2020-10-24 00:03:03,12.30,12.30,12.30,99.90,738848,40,20038,-70
2020-10-24 00:03:34,12.30,12.30,12.30,99.90,737193,40,20014,-71
2020-10-24 00:04:05,12.30,12.30,12.30,99.90,739035,40,20010,-70
2020-10-24 00:04:36,12.30,12.30,12.30,99.90,737907,40,20019,-70
2020-10-24 00:05:06,12.30,12.30,12.30,99.90,738328,40,19988,-70
2020-10-24 00:05:37,12.30,12.30,12.30,99.90,738144,40,20024,-70
2020-10-24 00:06:08,12.30,12.30,12.30,99.90,736342,40,20060,-70
2020-10-24 00:06:39,12.30,12.30,12.30,99.90,736603,40,20000,-69
2020-10-24 00:07:10,12.30,12.30,12.30,99.90,736171,40,20016,-70
2020-10-24 00:07:40,12.30,12.30,12.30,99.90,738273,40,20029,-70
2020-10-24 00:08:11,12.30,12.30,12.30,99.90,738489,40,20357,-70
2020-10-24 00:08:42,12.30,12.30,12.30,99.90,739259,40,20014,-70
2020-10-24 00:09:13,12.30,12.30,12.30,99.90,736690,40,19995,-70
2020-10-24 00:09:44,12.30,12.30,12.30,99.90,736716,40,20483,-70
2020-10-24 00:10:14,12.30,12.30,12.30,99.90,736751,40,19992,-70
2020-10-24 00:10:45,12.30,12.30,12.30,99.90,736637,40,20474,-71
2020-10-24 00:11:16,12.30,12.30,12.30,99.90,738547,40,20000,-70
2020-10-24 00:11:47,12.30,12.30,12.30,99.90,739036,40,20070,-70
2020-10-24 00:12:18,12.20,12.20,12.20,99.90,739128,40,20000,-71
2020-10-24 00:12:49,12.20,12.20,12.20,99.90,738275,40,20036,-70
2020-10-24 00:13:19,12.20,12.20,12.20,99.90,747725,32,20007,-70
2020-10-24 00:13:50,12.20,12.20,12.20,99.90,740503,40,20362,-70
2020-10-24 00:14:21,12.20,12.20,12.20,99.90,740663,40,19988,-71
2020-10-24 00:14:52,12.20,12.20,12.20,99.90,740394,40,20047,-70
2020-10-24 00:15:22,12.20,12.20,12.20,99.90,738389,40,20065,-70
2020-10-24 00:15:53,12.20,12.20,12.20,99.90,734802,40,20052,-71
2020-10-24 00:16:24,12.20,12.20,12.20,99.90,736478,40,20000,-70
2020-10-24 00:16:55,12.20,12.20,12.20,99.90,736457,40,20486,-70
2020-10-24 00:17:26,12.20,12.20,12.20,99.90,736479,40,20008,-70
2020-10-24 00:17:56,12.20,12.20,12.20,99.90,738481,40,20016,-71
2020-10-24 00:18:33,12.10,12.10,12.10,99.90,739099,40,20070,-70
2020-10-24 00:19:05,12.20,12.20,12.20,99.90,744272,32,19996,-70
2020-10-24 00:19:35,12.10,12.10,12.10,99.90,746255,32,20008,-70
2020-10-24 00:20:06,12.20,12.20,12.20,99.90,736497,40,20004,-71
2020-10-24 00:20:58,12.10,12.10,12.10,99.90,737538,40,19988,-71
2020-10-24 00:21:46,12.10,12.10,12.10,99.90,737408,40,19996,-69
2020-10-24 00:22:17,12.20,12.20,12.20,99.90,737723,40,20424,-69
2020-10-24 00:22:48,12.10,12.10,12.10,99.90,737335,40,20012,-70
2020-10-24 00:23:19,12.10,12.10,12.10,99.90,735602,40,20033,-69
2020-10-24 00:23:50,12.10,12.10,12.10,99.90,735645,40,20456,-69
2020-10-24 00:24:20,12.20,12.20,12.20,99.90,735432,40,20019,-69
2020-10-24 00:24:51,12.20,12.20,12.20,99.90,733475,40,20610,-69
2020-10-24 00:25:22,12.20,12.20,12.20,99.90,733617,40,19993,-69
2020-10-24 00:26:02,12.20,12.20,12.20,99.90,735459,40,20000,-70
2020-10-24 00:26:33,12.20,12.20,12.20,99.90,738205,40,20022,-68
2020-10-24 00:27:06,12.20,12.20,12.20,99.90,739581,40,20000,-69
2020-10-24 00:27:37,12.20,12.20,12.20,99.90,739635,40,19995,-69
2020-10-24 00:28:07,12.20,12.20,12.20,99.90,737944,40,20012,-69
2020-10-24 00:28:38,12.20,12.20,12.20,99.90,735557,40,20008,-69
2020-10-24 00:29:09,12.20,12.20,12.20,99.90,739394,40,20383,-69
2020-10-24 00:29:40,12.20,12.20,12.20,99.90,741163,40,20003,-70
2020-10-24 00:30:11,12.20,12.20,12.20,99.90,741266,40,20012,-69
2020-10-24 00:30:41,12.20,12.20,12.20,99.90,739183,40,20087,-69
2020-10-24 00:31:12,12.20,12.20,12.20,99.90,737231,40,20062,-69
2020-10-24 00:31:43,12.20,12.20,12.20,99.90,735074,40,20037,-69
2020-10-24 00:32:14,12.20,12.20,12.20,99.90,735296,40,20001,-69
2020-10-24 00:32:45,12.20,12.20,12.20,99.90,738722,40,20002,-69
2020-10-24 00:33:16,12.20,12.20,12.20,99.90,740496,40,20015,-69
2020-10-24 00:33:49,12.20,12.20,12.20,99.90,738710,40,19996,-70
2020-10-24 00:34:20,12.20,12.20,12.20,99.90,743883,32,20443,-70
2020-10-24 00:34:51,12.20,12.20,12.20,99.90,736296,40,19996,-69
2020-10-24 00:35:22,12.20,12.20,12.20,99.90,736871,40,20456,-69
2020-10-24 00:35:52,12.20,12.20,12.20,99.90,738705,40,20000,-69
2020-10-24 00:36:23,12.20,12.20,12.20,99.90,740739,40,20302,-70
2020-10-24 00:36:54,12.20,12.20,12.20,99.90,740537,40,20015,-69
2020-10-24 00:37:25,12.10,12.10,12.10,99.90,738475,40,20518,-70
2020-10-24 00:37:56,12.20,12.20,12.20,99.90,738302,40,20003,-69
2020-10-24 00:38:26,12.20,12.20,12.20,99.90,738510,40,19999,-69
2020-10-24 00:38:57,12.20,12.20,12.20,99.90,738373,40,20020,-69
2020-10-24 00:39:28,12.20,12.20,12.20,99.90,738404,40,19992,-70
2020-10-24 00:39:59,12.20,12.20,12.20,99.90,738278,40,19991,-69
2020-10-24 00:40:29,12.20,12.20,12.20,99.90,736460,40,20051,-70
2020-10-24 00:41:00,12.10,12.10,12.10,99.90,738515,40,20039,-70
2020-10-24 00:41:36,12.10,12.10,12.10,99.90,738382,40,19988,-70
2020-10-24 00:42:08,12.10,12.10,12.10,99.90,736473,40,20483,-69
2020-10-24 00:42:39,12.10,12.10,12.10,99.90,740652,40,19992,-69
2020-10-24 00:43:10,12.10,12.10,12.10,99.90,740435,40,20409,-69
2020-10-24 00:43:59,12.10,12.10,12.10,99.90,743640,32,20527,-69
2020-10-24 00:44:42,12.10,12.10,12.10,99.90,736104,40,20078,-70
2020-10-24 00:45:13,12.10,12.10,12.10,99.90,737947,32,20063,-69
2020-10-24 00:45:44,12.10,12.10,12.10,99.90,736364,40,20436,-69
2020-10-24 00:46:14,12.10,12.10,12.10,99.90,735205,40,20001,-70
2020-10-24 00:46:45,12.10,12.10,12.10,99.90,734384,40,20012,-69
2020-10-24 00:47:17,12.10,12.10,12.10,99.90,732256,40,20490,-69
2020-10-24 00:47:50,12.10,12.10,12.10,99.90,728409,40,20005,-69
2020-10-24 00:48:21,12.10,12.10,12.10,99.90,730513,40,20442,-69
2020-10-24 00:48:52,12.10,12.10,12.10,99.90,732709,40,20001,-70
2020-10-24 00:49:23,12.10,12.10,12.10,99.90,730549,40,19993,-70
2020-10-24 00:50:00,12.10,12.10,12.10,99.90,732188,40,20492,-69
2020-10-24 00:50:34,12.10,12.10,12.10,99.90,734319,40,20033,-69
2020-10-24 00:51:04,12.10,12.10,12.10,99.90,737899,40,20011,-69
2020-10-24 00:51:35,12.10,12.10,12.10,99.90,738402,40,20440,-70
2020-10-24 00:52:06,12.10,12.10,12.10,99.90,737952,40,20081,-69
2020-10-24 00:52:37,12.10,12.10,12.10,99.90,734093,40,19992,-70
2020-10-24 00:53:08,12.10,12.10,12.10,99.90,732243,40,20106,-69
2020-10-24 00:53:38,12.00,12.00,12.00,99.90,734355,40,20055,-68
2020-10-24 00:54:09,12.10,12.10,12.10,99.90,734414,40,19996,-69
2020-10-24 00:54:40,12.10,12.10,12.10,99.90,738495,40,20555,-68
2020-10-24 00:55:11,12.00,12.00,12.00,99.90,738446,40,19995,-69
2020-10-24 00:55:41,12.00,12.00,12.00,99.90,736305,40,20020,-68
2020-10-24 00:56:13,12.00,12.00,12.00,99.90,736205,40,20008,-68
2020-10-24 00:56:43,12.10,12.10,12.10,99.90,737400,32,19996,-68
2020-10-24 00:57:16,12.00,12.00,12.00,99.90,739136,40,20007,-68
2020-10-24 00:58:08,12.00,12.00,12.00,99.90,736448,40,20044,-68
2020-10-24 00:58:51,12.00,12.00,12.00,99.90,736791,32,20001,-69
2020-10-24 00:59:25,12.00,12.00,12.00,99.90,732334,32,20036,-69
2020-10-24 00:59:59,12.00,12.00,12.00,99.90,736389,40,19996,-69
2020-10-24 01:00:59,12.00,12.00,12.00,99.90,747573,32,20070,-68
2020-10-24 01:01:40,12.10,12.10,12.10,99.90,739453,32,20412,-70
2020-10-24 01:02:12,12.00,12.00,12.00,99.90,729410,40,19997,-68
2020-10-24 01:02:45,12.00,12.00,12.00,99.90,731857,40,20021,-69
2020-10-24 01:03:20,12.00,12.00,12.00,99.90,731896,40,20449,-69
2020-10-24 01:04:17,12.00,12.00,12.00,99.90,743940,32,20456,-69
2020-10-24 01:04:52,12.00,12.00,12.00,99.90,735512,32,19996,-69
2020-10-24 01:05:25,12.00,12.00,12.00,99.90,742937,32,20015,-69
2020-10-24 01:05:57,12.00,12.00,12.00,99.90,744990,32,20004,-69
2020-10-24 01:06:28,12.00,12.00,12.00,99.90,737713,40,20004,-68
2020-10-24 01:06:59,12.00,12.00,12.00,99.90,738265,40,19991,-68
2020-10-24 01:07:30,12.00,12.00,12.00,99.90,740471,40,20007,-68
2020-10-24 01:08:14,12.00,12.00,12.00,99.90,740416,40,20073,-69
2020-10-24 01:08:44,12.00,12.00,12.00,99.90,739435,40,20007,-69
2020-10-24 01:09:15,12.00,12.00,12.00,99.90,737259,40,20011,-69
2020-10-24 01:09:46,12.00,12.00,12.00,99.90,732257,40,20019,-69
2020-10-24 01:10:18,12.00,12.00,12.00,99.90,732305,40,20017,-68
2020-10-24 01:10:49,12.00,12.00,12.00,99.90,732219,40,20078,-69
2020-10-24 01:11:20,12.00,12.00,12.00,99.90,734561,40,20055,-68
2020-10-24 01:11:50,12.00,12.00,12.00,99.90,740415,40,19996,-70
2020-10-24 01:12:22,12.00,12.00,12.00,99.90,740356,40,20027,-69
2020-10-24 01:12:53,12.00,12.00,12.00,99.90,737970,40,20475,-70
2020-10-24 01:13:59,12.00,12.00,12.00,99.90,736386,40,20032,-74
2020-10-24 01:14:29,12.00,12.00,12.00,99.90,736294,40,19988,-73
2020-10-24 01:15:00,12.00,12.00,12.00,99.90,738202,40,20017,-74
2020-10-24 01:15:31,12.00,12.00,12.00,99.90,738295,40,20087,-74
2020-10-24 01:16:02,12.00,12.00,12.00,99.90,738334,40,20004,-74
2020-10-24 01:16:33,12.00,12.00,12.00,99.90,738304,40,20466,-74
2020-10-24 01:17:03,12.00,12.00,12.00,99.90,736230,40,20008,-74
2020-10-24 01:17:34,12.00,12.00,12.00,99.90,734288,40,20004,-74
2020-10-24 01:18:06,12.00,12.00,12.00,99.90,734362,40,20067,-74
2020-10-24 01:18:37,12.00,12.00,12.00,99.90,734342,40,19984,-74
2020-10-24 01:19:09,11.90,11.90,11.90,99.90,734349,40,20014,-74
2020-10-24 01:19:44,11.90,11.90,11.90,99.90,733992,40,20036,-74
2020-10-24 01:20:18,11.90,11.90,11.90,99.90,734735,40,20563,-75
2020-10-24 01:20:48,11.90,11.90,11.90,99.90,736262,40,20016,-75
2020-10-24 01:21:19,11.90,11.90,11.90,99.90,734220,40,20017,-75
2020-10-24 01:21:50,11.90,11.90,11.90,99.90,734260,40,20009,-75
2020-10-24 01:22:25,11.90,11.90,11.90,99.90,734359,40,20004,-75
2020-10-24 01:22:57,11.90,11.90,11.90,99.90,740017,32,20306,-75
2020-10-24 01:23:29,11.90,11.90,11.90,99.90,731686,32,20014,-74
2020-10-24 01:24:04,11.90,11.90,11.90,99.90,730108,40,20075,-75
2020-10-24 01:24:34,11.90,11.90,11.90,99.90,737302,32,20005,-75
2020-10-24 01:25:05,11.90,11.90,11.90,99.90,730499,40,20008,-75
2020-10-24 01:25:36,11.90,11.90,11.90,99.90,730438,40,20007,-74
2020-10-24 01:26:07,11.90,11.90,11.90,99.90,732149,40,20019,-75
2020-10-24 01:26:37,11.90,11.90,11.90,99.90,732442,40,20000,-74
2020-10-24 01:27:08,11.80,11.80,11.80,99.90,734170,40,20363,-74
2020-10-24 01:27:39,11.80,11.80,11.80,99.90,734254,40,20012,-75
2020-10-24 01:28:10,11.80,11.80,11.80,99.90,734099,40,19993,-75
2020-10-24 01:28:40,11.80,11.80,11.80,99.90,732296,40,20084,-75
2020-10-24 01:29:11,11.90,11.90,11.90,99.90,734292,40,20009,-75
2020-10-24 01:29:42,11.80,11.80,11.80,99.90,734190,40,20036,-74
2020-10-24 01:30:13,11.80,11.80,11.80,99.90,734068,40,20006,-74
2020-10-24 01:30:44,11.80,11.80,11.80,99.90,734240,40,19993,-74
2020-10-24 01:31:14,11.80,11.80,11.80,99.90,734370,40,20508,-75
2020-10-24 01:31:45,11.80,11.80,11.80,99.90,734399,40,20067,-74
2020-10-24 01:32:16,11.80,11.80,11.80,99.90,734133,40,20443,-74
2020-10-24 01:32:47,11.80,11.80,11.80,99.90,732058,40,20097,-75
2020-10-24 01:33:19,11.80,11.80,11.80,99.90,732152,40,20017,-75
2020-10-24 01:33:50,11.80,11.80,11.80,99.90,734202,40,20526,-74
2020-10-24 01:34:21,11.80,11.80,11.80,99.90,734375,40,20082,-74
2020-10-24 01:34:53,11.80,11.80,11.80,99.90,732148,40,20056,-75
2020-10-24 01:35:24,11.80,11.80,11.80,99.90,732338,40,20425,-75
2020-10-24 01:35:55,11.80,11.80,11.80,99.90,734262,40,20104,-74
2020-10-24 01:36:25,11.80,11.80,11.80,99.90,734355,40,19996,-74
2020-10-24 01:36:56,11.80,11.80,11.80,99.90,734225,40,20017,-74
2020-10-24 01:37:28,11.80,11.80,11.80,99.90,734159,40,20036,-75
2020-10-24 01:37:59,11.80,11.80,11.80,99.90,734123,40,20027,-75
2020-10-24 01:38:29,11.80,11.80,11.80,99.90,734363,40,20044,-75
2020-10-24 01:39:00,11.80,11.80,11.80,99.90,734282,40,20000,-75
2020-10-24 01:39:31,11.80,11.80,11.80,99.90,732204,40,20388,-75
2020-10-24 01:40:02,11.80,11.80,11.80,99.90,732078,40,20603,-75
2020-10-24 01:40:33,11.80,11.80,11.80,99.90,732018,40,20556,-75
2020-10-24 01:41:04,11.80,11.80,11.80,99.90,732077,40,19985,-75
2020-10-24 01:41:35,11.80,11.80,11.80,99.90,730204,40,20339,-75
2020-10-24 01:42:05,11.80,11.80,11.80,99.90,732171,40,20063,-75
2020-10-24 01:42:36,11.80,11.80,11.80,99.90,734322,40,20024,-75
2020-10-24 01:43:07,11.80,11.80,11.80,99.90,734043,40,20028,-75
2020-10-24 01:43:38,11.80,11.80,11.80,99.90,734282,40,20822,-75
2020-10-24 01:44:08,11.80,11.80,11.80,99.90,734427,40,20034,-74
2020-10-24 01:44:39,11.80,11.80,11.80,99.90,732127,40,20011,-75
2020-10-24 01:45:10,11.90,11.90,11.90,99.90,732437,40,20518,-75
2020-10-24 01:45:41,11.80,11.80,11.80,99.90,732266,40,20012,-75
2020-10-24 01:46:12,11.80,11.80,11.80,99.90,734529,40,20004,-75
2020-10-24 01:46:42,11.80,11.80,11.80,99.90,732218,40,20519,-75
2020-10-24 01:47:13,11.80,11.80,11.80,99.90,732343,40,20056,-75
2020-10-24 01:47:44,11.80,11.80,11.80,99.90,734212,40,19997,-75
2020-10-24 01:48:15,11.80,11.80,11.80,99.90,732501,40,20063,-75
2020-10-24 01:48:45,11.90,11.90,11.90,99.90,734952,40,20024,-75
2020-10-24 01:49:16,11.80,11.80,11.80,99.90,732721,40,20084,-74
2020-10-24 01:49:47,11.80,11.80,11.80,99.90,730875,40,20009,-74
2020-10-24 01:50:18,11.80,11.80,11.80,99.90,732881,40,20016,-75
2020-10-24 01:50:48,11.80,11.80,11.80,99.90,732661,40,20013,-75
2020-10-24 01:51:19,11.80,11.80,11.80,99.90,733016,40,20067,-75
2020-10-24 01:51:50,11.80,11.80,11.80,99.90,734850,40,20461,-75
2020-10-24 01:52:21,11.90,11.90,11.90,99.90,732796,40,20036,-75
2020-10-24 01:52:51,11.80,11.80,11.80,99.90,732715,40,20000,-75
2020-10-24 01:53:22,11.80,11.80,11.80,99.90,732637,40,20462,-75
2020-10-24 01:53:53,11.80,11.80,11.80,99.90,734635,40,20004,-75
2020-10-24 01:54:24,11.80,11.80,11.80,99.90,734420,40,19992,-75
2020-10-24 01:54:54,11.80,11.80,11.80,99.90,734846,40,20571,-75
2020-10-24 01:55:25,11.80,11.80,11.80,99.90,734652,40,20000,-75
2020-10-24 01:55:56,11.90,11.90,11.90,99.90,741951,32,20631,-75
2020-10-24 01:56:27,11.80,11.80,11.80,99.90,734706,40,20011,-75
2020-10-24 01:56:58,11.80,11.80,11.80,99.90,734861,40,20000,-75
2020-10-24 01:57:28,11.80,11.80,11.80,99.90,736577,40,20045,-75
2020-10-24 01:57:59,11.80,11.80,11.80,99.90,736615,40,20065,-75
2020-10-24 01:58:30,11.90,11.90,11.90,99.90,734787,40,20453,-75
2020-10-24 01:59:01,11.80,11.80,11.80,99.90,734713,40,20020,-75
2020-10-24 01:59:32,11.80,11.80,11.80,99.90,734743,40,19993,-76
2020-10-24 02:00:03,11.80,11.80,11.80,99.90,734701,40,20354,-75
2020-10-24 02:00:33,11.80,11.80,11.80,99.90,734833,40,20005,-75
2020-10-24 02:01:05,11.80,11.80,11.80,99.90,732857,40,19997,-75
2020-10-24 02:01:36,11.90,11.90,11.90,99.90,734689,40,20048,-75
2020-10-24 02:02:06,11.90,11.90,11.90,99.90,737005,32,20726,-75
2020-10-24 02:02:37,11.90,11.90,11.90,99.90,734974,40,20016,-75
2020-10-24 02:03:08,11.90,11.90,11.90,99.90,734462,40,19997,-75
2020-10-24 02:03:39,11.90,11.90,11.90,99.90,734378,40,20061,-75
2020-10-24 02:04:09,11.90,11.90,11.90,99.90,734907,40,20005,-75
2020-10-24 02:04:40,11.90,11.90,11.90,99.90,732640,40,20330,-75
2020-10-24 02:05:13,11.90,11.90,11.90,99.90,732668,40,20009,-75
2020-10-24 02:05:44,11.90,11.90,11.90,99.90,732435,40,20485,-75
2020-10-24 02:06:15,11.90,11.90,11.90,99.90,732964,40,20001,-75
2020-10-24 02:06:46,11.90,11.90,11.90,99.90,734783,40,20341,-75
2020-10-24 02:07:16,11.90,11.90,11.90,99.90,732537,40,20001,-75
2020-10-24 02:07:47,11.90,11.90,11.90,99.90,732517,40,20459,-75
2020-10-24 02:08:18,11.90,11.90,11.90,99.90,732513,40,20001,-74
2020-10-24 02:08:49,11.90,11.90,11.90,99.90,734164,40,20062,-75
2020-10-24 02:09:20,11.90,11.90,11.90,99.90,734152,40,20000,-75
2020-10-24 02:09:50,11.90,11.90,11.90,99.90,736090,40,20568,-75
2020-10-24 02:10:21,11.90,11.90,11.90,99.90,736092,40,20019,-75
2020-10-24 02:10:52,11.90,11.90,11.90,99.90,734995,32,20016,-75
2020-10-24 02:11:23,11.90,11.90,11.90,99.90,732147,40,20068,-75
2020-10-24 02:11:54,11.90,11.90,11.90,99.90,732029,40,19989,-75
2020-10-24 02:12:25,11.90,11.90,11.90,99.90,732097,40,20443,-75
2020-10-24 02:12:55,11.90,11.90,11.90,99.90,732019,40,20013,-76
2020-10-24 02:13:26,11.80,11.80,11.80,99.90,734026,40,20029,-75
2020-10-24 02:13:57,11.90,11.90,11.90,99.90,732270,40,20001,-75
2020-10-24 02:14:28,11.80,11.80,11.80,99.90,734088,40,20330,-75
2020-10-24 02:14:58,11.80,11.80,11.80,99.90,736259,40,20004,-75
2020-10-24 02:15:29,11.80,11.80,11.80,99.90,736250,40,20016,-75
2020-10-24 02:16:01,11.90,11.90,11.90,99.90,736107,40,20010,-75
2020-10-24 02:16:32,11.90,11.90,11.90,99.90,736118,40,20012,-75
2020-10-24 02:17:02,11.90,11.90,11.90,99.90,736228,40,20020,-75
2020-10-24 02:17:34,11.90,11.90,11.90,99.90,734311,40,20016,-75
2020-10-24 02:18:05,11.90,11.90,11.90,99.90,734264,40,20488,-75
2020-10-24 02:18:36,11.90,11.90,11.90,99.90,734271,40,20021,-75
2020-10-24 02:19:06,11.80,11.80,11.80,99.90,734410,40,20015,-75
2020-10-24 02:19:37,11.80,11.80,11.80,99.90,736263,40,20019,-75
2020-10-24 02:20:08,11.80,11.80,11.80,99.90,734293,40,20068,-75
2020-10-24 02:20:39,11.80,11.80,11.80,99.90,736362,40,20015,-74
2020-10-24 02:21:10,11.80,11.80,11.80,99.90,734230,40,20333,-74
2020-10-24 02:21:40,11.80,11.80,11.80,99.90,734162,40,20349,-74
2020-10-24 02:22:11,11.80,11.80,11.80,99.90,734117,40,20090,-74
2020-10-24 02:22:42,11.80,11.80,11.80,99.90,736224,40,20004,-74
2020-10-24 02:23:13,11.80,11.80,11.80,99.90,736104,40,20100,-75
2020-10-24 02:23:43,11.80,11.80,11.80,99.90,736221,40,20020,-74
2020-10-24 02:24:14,11.80,11.80,11.80,99.90,736502,40,20433,-74
2020-10-24 02:24:45,11.80,11.80,11.80,99.90,736458,40,20080,-74
2020-10-24 02:25:16,11.80,11.80,11.80,99.90,738229,40,19996,-75
2020-10-24 02:25:47,11.80,11.80,11.80,99.90,736205,40,20556,-74
2020-10-24 02:26:18,11.80,11.80,11.80,99.90,736024,40,19996,-75
2020-10-24 02:26:48,11.80,11.80,11.80,99.90,736196,40,20503,-75
2020-10-24 02:27:19,11.80,11.80,11.80,99.90,736262,40,20022,-75
2020-10-24 02:27:50,11.80,11.80,11.80,99.90,736513,40,20000,-74
2020-10-24 02:28:21,11.80,11.80,11.80,99.90,736267,40,20545,-75
2020-10-24 02:28:51,11.80,11.80,11.80,99.90,734101,40,20020,-74
2020-10-24 02:29:22,11.80,11.80,11.80,99.90,734130,40,20433,-74
2020-10-24 02:29:57,11.80,11.80,11.80,99.90,734296,40,20487,-74
2020-10-24 02:30:28,11.80,11.80,11.80,99.90,734189,40,20085,-74
2020-10-24 02:30:59,11.80,11.80,11.80,99.90,734479,40,20012,-74
2020-10-24 02:31:30,11.80,11.80,11.80,99.90,734284,40,20001,-74
2020-10-24 02:32:01,11.80,11.80,11.80,99.90,734968,40,20012,-74
2020-10-24 02:32:31,11.80,11.80,11.80,99.90,736554,40,20023,-74
2020-10-24 02:33:02,11.80,11.80,11.80,99.90,736566,40,20008,-74
2020-10-24 02:33:33,11.70,11.70,11.70,99.90,738529,40,20007,-74
2020-10-24 02:34:04,11.70,11.70,11.70,99.90,736551,40,20016,-74
2020-10-24 02:34:34,11.70,11.70,11.70,99.90,734590,40,20444,-73
2020-10-24 02:35:06,11.70,11.70,11.70,99.90,732887,40,20100,-73
2020-10-24 02:35:36,11.70,11.70,11.70,99.90,731793,32,20001,-74
2020-10-24 02:36:07,11.80,11.80,11.80,99.90,731168,40,20053,-73
2020-10-24 02:36:38,11.80,11.80,11.80,99.90,733237,40,20050,-74
2020-10-24 02:37:09,11.80,11.80,11.80,99.90,733066,40,20005,-74
2020-10-24 02:37:40,11.80,11.80,11.80,99.90,735109,40,20004,-73
2020-10-24 02:38:10,11.80,11.80,11.80,99.90,733150,40,20481,-73
2020-10-24 02:38:41,11.80,11.80,11.80,99.90,735264,40,20016,-73
2020-10-24 02:39:12,11.80,11.80,11.80,99.90,735036,40,20015,-72
2020-10-24 02:39:43,11.70,11.70,11.70,99.90,735513,40,20004,-73
2020-10-24 02:40:14,11.70,11.70,11.70,99.90,739379,40,20591,-73
2020-10-24 02:40:44,11.80,11.80,11.80,99.90,737021,40,19996,-73
2020-10-24 02:41:15,11.80,11.80,11.80,99.90,734596,40,20019,-73
2020-10-24 02:41:46,11.80,11.80,11.80,99.90,734922,40,20021,-74
2020-10-24 02:42:17,11.70,11.70,11.70,99.90,735062,40,20016,-74
2020-10-24 02:42:48,11.80,11.80,11.80,99.90,736612,40,20491,-75
2020-10-24 02:43:18,11.70,11.70,11.70,99.90,736522,40,20016,-74
2020-10-24 02:43:49,11.70,11.70,11.70,99.90,736726,40,20019,-75
2020-10-24 02:44:20,11.70,11.70,11.70,99.90,734794,40,20034,-75
2020-10-24 02:44:51,11.70,11.70,11.70,99.90,736823,40,20058,-75
2020-10-24 02:45:21,11.70,11.70,11.70,99.90,734667,40,20048,-75
2020-10-24 02:45:52,11.80,11.80,11.80,99.90,734984,40,20875,-75
2020-10-24 02:46:23,11.80,11.80,11.80,99.90,734858,40,20038,-74
2020-10-24 02:46:54,11.80,11.80,11.80,99.90,735042,40,19993,-74
2020-10-24 02:47:24,11.80,11.80,11.80,99.90,735099,40,20013,-74
2020-10-24 02:47:55,11.80,11.80,11.80,99.90,734852,40,20063,-75
2020-10-24 02:48:26,11.80,11.80,11.80,99.90,735686,40,20008,-75
2020-10-24 02:48:57,11.80,11.80,11.80,99.90,736639,40,20004,-75
2020-10-24 02:49:28,11.80,11.80,11.80,99.90,734887,40,20013,-75
2020-10-24 02:49:58,11.80,11.80,11.80,99.90,734336,40,20005,-75
2020-10-24 02:50:29,11.80,11.80,11.80,99.90,734018,40,20017,-75
2020-10-24 02:51:00,11.80,11.80,11.80,99.90,734007,40,19997,-75
2020-10-24 02:51:31,11.80,11.80,11.80,99.90,728670,40,20617,-73
2020-10-24 02:52:01,11.80,11.80,11.80,99.90,731045,40,20037,-74
2020-10-24 02:52:32,11.80,11.80,11.80,99.90,735523,40,20060,-74
2020-10-24 02:53:03,11.80,11.80,11.80,99.90,735736,40,20004,-75
2020-10-24 02:53:34,11.80,11.80,11.80,99.90,736024,40,20096,-75
2020-10-24 02:54:05,11.80,11.80,11.80,99.90,737385,40,20031,-74
2020-10-24 02:54:35,11.80,11.80,11.80,99.90,735142,40,20008,-74
2020-10-24 02:55:06,11.80,11.80,11.80,99.90,731229,40,20021,-74
2020-10-24 02:55:37,11.80,11.80,11.80,99.90,731288,40,20397,-75
2020-10-24 02:56:08,11.80,11.80,11.80,99.90,729148,40,20013,-74
2020-10-24 02:56:39,11.80,11.80,11.80,99.90,729086,40,20021,-74
2020-10-24 02:57:09,11.80,11.80,11.80,99.90,729265,40,20013,-74
2020-10-24 02:57:40,11.80,11.80,11.80,99.90,731238,40,20412,-75
2020-10-24 02:58:11,11.80,11.80,11.80,99.90,735131,40,20093,-74
2020-10-24 02:58:42,11.80,11.80,11.80,99.90,737158,40,20084,-74
2020-10-24 02:59:12,11.80,11.80,11.80,99.90,735183,40,20523,-74
2020-10-24 02:59:43,11.80,11.80,11.80,99.90,735052,40,20004,-74
2020-10-24 03:00:14,11.80,11.80,11.80,99.90,735112,40,19996,-75
2020-10-24 03:00:45,11.80,11.80,11.80,99.90,734999,40,20525,-75
2020-10-24 03:01:15,11.80,11.80,11.80,99.90,735016,40,20015,-75
2020-10-24 03:01:46,11.80,11.80,11.80,99.90,735008,40,19997,-75
2020-10-24 03:02:17,11.80,11.80,11.80,99.90,734814,40,20023,-75
2020-10-24 03:02:48,11.80,11.80,11.80,99.90,732751,40,20080,-76
2020-10-24 03:03:19,11.80,11.80,11.80,99.90,732887,40,20007,-75
2020-10-24 03:03:50,11.80,11.80,11.80,99.90,732840,40,20469,-75
2020-10-24 03:04:20,11.80,11.80,11.80,99.90,733362,40,20000,-74
2020-10-24 03:04:51,11.80,11.80,11.80,99.90,733162,40,20013,-74
2020-10-24 03:05:22,11.80,11.80,11.80,99.90,733519,40,20476,-75
2020-10-24 03:05:53,11.80,11.80,11.80,99.90,735335,40,20067,-74
2020-10-24 03:06:23,11.80,11.80,11.80,99.90,735304,40,20011,-75
2020-10-24 03:06:54,11.80,11.80,11.80,99.90,733309,40,20411,-75
2020-10-24 03:07:25,11.80,11.80,11.80,99.90,733275,40,19989,-75
2020-10-24 03:07:56,11.80,11.80,11.80,99.90,732782,40,20011,-75
2020-10-24 03:08:27,11.80,11.80,11.80,99.90,730602,40,20005,-74
2020-10-24 03:08:57,11.80,11.80,11.80,99.90,732431,40,20024,-74
2020-10-24 03:09:28,11.80,11.80,11.80,99.90,730609,40,20048,-76
2020-10-24 03:09:59,11.80,11.80,11.80,99.90,732489,40,19997,-75
2020-10-24 03:10:30,11.80,11.80,11.80,99.90,734503,40,20031,-75
2020-10-24 03:11:01,11.80,11.80,11.80,99.90,732434,40,20016,-75
2020-10-24 03:11:35,11.80,11.80,11.80,99.90,734351,40,20012,-75
2020-10-24 03:12:06,11.80,11.80,11.80,99.90,734536,40,20040,-75
2020-10-24 03:12:37,11.80,11.80,11.80,99.90,735213,40,20043,-75
2020-10-24 03:13:08,11.80,11.80,11.80,99.90,738048,40,20019,-75
2020-10-24 03:13:38,11.80,11.80,11.80,99.90,736797,32,20056,-75
2020-10-24 03:14:09,11.80,11.80,11.80,99.90,734429,40,20012,-75
2020-10-24 03:14:40,11.80,11.80,11.80,99.90,734541,40,20004,-75
2020-10-24 03:15:11,11.80,11.80,11.80,99.90,734564,40,20447,-75
2020-10-24 03:15:43,11.80,11.80,11.80,99.90,736453,40,20067,-75
2020-10-24 03:16:14,11.80,11.80,11.80,99.90,734413,40,20079,-75
2020-10-24 03:16:44,11.70,11.70,11.70,99.90,734298,40,20357,-74
2020-10-24 03:17:15,11.80,11.80,11.80,99.90,732382,40,19993,-75
2020-10-24 03:17:46,11.70,11.70,11.70,99.90,732636,40,20005,-75
2020-10-24 03:18:17,11.80,11.80,11.80,99.90,732555,40,20048,-74
2020-10-24 03:18:47,11.80,11.80,11.80,99.90,730211,40,20013,-75
2020-10-24 03:19:18,11.70,11.70,11.70,99.90,728433,40,20473,-75
2020-10-24 03:19:49,11.70,11.70,11.70,99.90,738682,32,20261,-74
2020-10-24 03:20:20,11.80,11.80,11.80,99.90,732597,40,20064,-75
2020-10-24 03:20:50,11.70,11.70,11.70,99.90,734270,40,20521,-75
2020-10-24 03:21:21,11.70,11.70,11.70,99.90,730229,40,19994,-75
2020-10-24 03:21:52,11.70,11.70,11.70,99.90,730302,40,20013,-75
2020-10-24 03:22:24,11.70,11.70,11.70,99.90,732363,40,20453,-75
2020-10-24 03:22:55,11.70,11.70,11.70,99.90,732328,40,20481,-75
2020-10-24 03:23:26,11.70,11.70,11.70,99.90,734326,40,20023,-75
2020-10-24 03:23:57,11.70,11.70,11.70,99.90,734601,40,20464,-74
2020-10-24 03:24:27,11.70,11.70,11.70,99.90,736416,40,20012,-75
2020-10-24 03:24:58,11.70,11.70,11.70,99.90,736472,40,20012,-75
2020-10-24 03:25:29,11.70,11.70,11.70,99.90,736421,40,20008,-75
2020-10-24 03:26:00,11.70,11.70,11.70,99.90,736472,40,20012,-75
2020-10-24 03:26:31,11.70,11.70,11.70,99.90,738352,32,19996,-75
2020-10-24 03:27:01,11.70,11.70,11.70,99.90,736376,40,20476,-75
2020-10-24 03:27:32,11.70,11.70,11.70,99.90,732501,40,20008,-75
2020-10-24 03:28:03,11.70,11.70,11.70,99.90,732317,40,20000,-75
2020-10-24 03:28:34,11.70,11.70,11.70,99.90,732359,40,20070,-75
2020-10-24 03:29:05,11.70,11.70,11.70,99.90,732322,40,20475,-75
2020-10-24 03:29:35,11.70,11.70,11.70,99.90,734442,40,20016,-75
2020-10-24 03:30:07,11.70,11.70,11.70,99.90,734449,40,20508,-75
2020-10-24 03:30:37,11.60,11.60,11.60,99.90,732515,40,20035,-74
2020-10-24 03:31:08,11.70,11.70,11.70,99.90,732359,40,20083,-75
2020-10-24 03:31:39,11.60,11.60,11.60,99.90,730335,40,20320,-75
2020-10-24 03:32:10,11.60,11.60,11.60,99.90,730615,40,20514,-75
2020-10-24 03:32:41,11.60,11.60,11.60,99.90,732471,40,20507,-75
2020-10-24 03:33:12,11.60,11.60,11.60,99.90,732269,40,20126,-75
2020-10-24 03:33:42,11.60,11.60,11.60,99.90,734215,40,19988,-75
2020-10-24 03:34:13,11.60,11.60,11.60,99.90,734531,40,20090,-74
2020-10-24 03:34:44,11.60,11.60,11.60,99.90,736490,40,20015,-74
2020-10-24 03:35:15,11.60,11.60,11.60,99.90,738404,40,20436,-74
2020-10-24 03:35:46,11.60,11.60,11.60,99.90,734480,40,20012,-74
2020-10-24 03:36:16,11.60,11.60,11.60,99.90,734660,40,20009,-74
2020-10-24 03:36:47,11.60,11.60,11.60,99.90,735123,40,20019,-74
2020-10-24 03:37:18,11.60,11.60,11.60,99.90,732893,40,20422,-74
2020-10-24 03:37:49,11.60,11.60,11.60,99.90,732906,40,20055,-75
2020-10-24 03:38:19,11.70,11.70,11.70,99.90,731034,40,20013,-74
2020-10-24 03:38:50,11.60,11.60,11.60,99.90,732914,40,20001,-74
2020-10-24 03:39:21,11.60,11.60,11.60,99.90,730923,40,20005,-75
2020-10-24 03:39:52,11.60,11.60,11.60,99.90,730996,40,20094,-75
2020-10-24 03:40:22,11.60,11.60,11.60,99.90,729167,40,20491,-75
2020-10-24 03:40:53,11.60,11.60,11.60,99.90,731092,40,20017,-75
2020-10-24 03:41:26,11.70,11.70,11.70,99.90,730389,40,20017,-75
2020-10-24 03:41:56,11.60,11.60,11.60,99.90,730804,40,20123,-75
2020-10-24 03:42:27,11.70,11.70,11.70,99.90,736263,32,20257,-75
2020-10-24 03:42:58,11.60,11.60,11.60,99.90,732743,40,20058,-75
2020-10-24 03:43:29,11.60,11.60,11.60,99.90,734480,40,20015,-75
2020-10-24 03:44:00,11.60,11.60,11.60,99.90,734492,40,20008,-75
2020-10-24 03:44:31,11.60,11.60,11.60,99.90,735044,32,20014,-75
2020-10-24 03:45:22,11.60,11.60,11.60,99.90,735076,40,20028,-75
2020-10-24 03:45:54,11.70,11.70,11.70,99.90,734799,40,20393,-75
2020-10-24 03:46:31,11.60,11.60,11.60,99.90,736451,40,19996,-75
2020-10-24 03:47:15,11.60,11.60,11.60,99.90,735000,40,20020,-75
2020-10-24 03:47:45,11.60,11.60,11.60,99.90,736488,32,20319,-75
2020-10-24 03:48:34,11.60,11.60,11.60,99.90,733014,40,20012,-75
2020-10-24 03:49:10,11.60,11.60,11.60,99.90,737093,32,19997,-77
2020-10-24 03:49:45,11.60,11.60,11.60,99.90,732895,40,20446,-75
2020-10-24 03:50:29,11.60,11.60,11.60,99.90,742001,32,20020,-75
2020-10-24 03:50:59,11.60,11.60,11.60,99.90,732526,40,20330,-75
2020-10-24 03:51:30,11.60,11.60,11.60,99.90,732450,40,20082,-75
2020-10-24 03:52:16,11.60,11.60,11.60,99.90,733321,40,20000,-75
2020-10-24 03:52:48,11.60,11.60,11.60,99.90,733560,40,20004,-73
2020-10-24 03:53:19,11.60,11.60,11.60,99.90,735948,40,20476,-72
2020-10-24 03:53:50,11.60,11.60,11.60,99.90,736634,40,20044,-75
2020-10-24 03:54:25,11.60,11.60,11.60,99.90,734961,40,20000,-73
2020-10-24 03:54:56,11.60,11.60,11.60,99.90,734287,40,20111,-74
2020-10-24 03:55:27,11.60,11.60,11.60,99.90,738142,32,20005,-73
2020-10-24 03:56:02,11.60,11.60,11.60,99.90,734661,40,20004,-73
2020-10-24 03:56:42,11.60,11.60,11.60,99.90,730518,40,20444,-73
2020-10-24 03:57:35,11.60,11.60,11.60,99.90,735495,32,20532,-74
2020-10-24 03:58:18,11.60,11.60,11.60,99.90,734511,40,20520,-74
2020-10-24 03:58:49,11.60,11.60,11.60,99.90,739698,32,20005,-74
2020-10-24 03:59:21,11.60,11.60,11.60,99.90,732220,40,20087,-74
2020-10-24 03:59:52,11.70,11.70,11.70,99.90,737591,32,20012,-74
2020-10-24 04:00:27,11.70,11.70,11.70,99.90,732245,40,20013,-74
2020-10-24 04:00:59,11.70,11.70,11.70,99.90,730786,40,20076,-75
2020-10-24 04:01:30,11.60,11.60,11.60,99.90,739248,32,20001,-75
2020-10-24 04:02:01,11.60,11.60,11.60,99.90,730250,40,20116,-75
2020-10-24 04:02:32,11.60,11.60,11.60,99.90,730481,40,20002,-74
2020-10-24 04:03:06,11.60,11.60,11.60,99.90,732245,40,19989,-74
2020-10-24 04:03:36,11.60,11.60,11.60,99.90,732850,40,20001,-73
2020-10-24 04:04:08,11.70,11.70,11.70,99.90,734374,40,20479,-75
2020-10-24 04:04:52,11.70,11.70,11.70,99.90,732247,40,20019,-75
2020-10-24 04:05:24,11.70,11.70,11.70,99.90,732265,40,20016,-74
2020-10-24 04:05:55,11.70,11.70,11.70,99.90,732267,40,20060,-74
2020-10-24 04:06:26,11.70,11.70,11.70,99.90,730301,40,20140,-74
2020-10-24 04:07:03,11.70,11.70,11.70,99.90,728555,40,20458,-74
2020-10-24 04:07:34,11.70,11.70,11.70,99.90,730873,40,20395,-74
2020-10-24 04:08:11,11.70,11.70,11.70,99.90,733062,40,20475,-74
2020-10-24 04:08:42,11.70,11.70,11.70,99.90,742116,32,20067,-74
2020-10-24 04:09:13,11.70,11.70,11.70,99.90,735820,32,19993,-74
2020-10-24 04:09:47,11.70,11.70,11.70,99.90,730779,40,20017,-74
2020-10-24 04:10:18,11.70,11.70,11.70,99.90,730223,40,20041,-75
2020-10-24 04:11:03,11.70,11.70,11.70,99.90,730085,40,20101,-74
2020-10-24 04:11:33,11.70,11.70,11.70,99.90,732684,40,20000,-74
2020-10-24 04:12:04,11.70,11.70,11.70,99.90,733239,40,20016,-74
2020-10-24 04:12:36,11.70,11.70,11.70,99.90,732293,40,19995,-74
2020-10-24 04:13:22,11.70,11.70,11.70,99.90,732108,40,20000,-74
2020-10-24 04:13:58,11.70,11.70,11.70,99.90,735245,32,20455,-74
2020-10-24 04:14:35,11.70,11.70,11.70,99.90,732339,40,20012,-74
2020-10-24 04:15:06,11.70,11.70,11.70,99.90,734349,40,19992,-74
2020-10-24 04:15:37,11.70,11.70,11.70,99.90,737297,40,20459,-74
2020-10-24 04:16:09,11.70,11.70,11.70,99.90,735746,40,20092,-74
2020-10-24 04:16:40,11.70,11.70,11.70,99.90,734721,32,20461,-74
2020-10-24 04:17:14,11.70,11.70,11.70,99.90,734321,40,20019,-74
2020-10-24 04:17:44,11.70,11.70,11.70,99.90,734708,40,20015,-74
2020-10-24 04:18:15,11.70,11.70,11.70,99.90,734407,40,20008,-75
2020-10-24 04:19:06,11.70,11.70,11.70,99.90,734395,40,20397,-75
2020-10-24 04:19:41,11.70,11.70,11.70,99.90,736741,32,20020,-75
2020-10-24 04:20:12,11.60,11.60,11.60,99.90,736339,40,19992,-75
2020-10-24 04:20:54,11.60,11.60,11.60,99.90,737426,40,20000,-74
2020-10-24 04:21:36,11.60,11.60,11.60,99.90,735142,40,20028,-75
2020-10-24 04:22:11,11.60,11.60,11.60,99.90,730313,40,20404,-75
2020-10-24 04:22:42,11.70,11.70,11.70,99.90,728273,40,19993,-75
2020-10-24 04:23:12,11.60,11.60,11.60,99.90,728055,40,20037,-75
2020-10-24 04:23:43,11.60,11.60,11.60,99.90,730978,40,20422,-76
2020-10-24 04:24:16,11.60,11.60,11.60,99.90,734634,40,20039,-75
2020-10-24 04:24:46,11.60,11.60,11.60,99.90,740704,32,20004,-75
2020-10-24 04:25:17,11.60,11.60,11.60,99.90,734224,40,20008,-74
2020-10-24 04:25:50,11.60,11.60,11.60,99.90,734397,40,20096,-75
2020-10-24 04:26:32,11.60,11.60,11.60,99.90,734315,40,20014,-75
2020-10-24 04:27:03,11.60,11.60,11.60,99.90,735363,40,20118,-74
2020-10-24 04:27:35,11.60,11.60,11.60,99.90,736332,40,20413,-74
2020-10-24 04:28:06,11.60,11.60,11.60,99.90,734846,40,20461,-74
2020-10-24 04:28:44,11.60,11.60,11.60,99.90,732853,40,20008,-75
2020-10-24 04:29:21,11.60,11.60,11.60,99.90,731511,40,20005,-75
2020-10-24 04:29:59,11.60,11.60,11.60,99.90,733351,32,20005,-75
2020-10-24 04:30:29,11.60,11.60,11.60,99.90,732178,40,20370,-75
2020-10-24 04:31:00,11.60,11.60,11.60,99.90,731085,40,20016,-75
2020-10-24 04:31:31,11.60,11.60,11.60,99.90,731401,40,20009,-75
2020-10-24 04:32:17,11.60,11.60,11.60,99.90,733070,40,20552,-75
2020-10-24 04:32:56,11.60,11.60,11.60,99.90,735036,40,20017,-75
2020-10-24 04:33:27,11.60,11.60,11.60,99.90,736708,40,20000,-75
2020-10-24 04:34:05,11.60,11.60,11.60,99.90,741283,32,20056,-75
2020-10-24 04:34:36,11.60,11.60,11.60,99.90,733012,40,19993,-75
2020-10-24 04:35:16,11.60,11.60,11.60,99.90,735868,40,20012,-75
2020-10-24 04:36:04,11.60,11.60,11.60,99.90,738423,40,19996,-74
2020-10-24 04:36:37,11.60,11.60,11.60,99.90,741423,32,20007,-74
2020-10-24 04:37:10,11.60,11.60,11.60,99.90,734807,40,20392,-74
2020-10-24 04:37:48,11.60,11.60,11.60,99.90,732646,40,20471,-74
2020-10-24 04:38:25,11.60,11.60,11.60,99.90,733295,40,20004,-75
2020-10-24 04:38:56,11.60,11.60,11.60,99.90,732267,40,20088,-74
2020-10-24 04:39:28,11.60,11.60,11.60,99.90,732194,40,20004,-74
2020-10-24 04:39:58,11.60,11.60,11.60,99.90,732919,40,20005,-75
2020-10-24 04:40:34,11.60,11.60,11.60,99.90,734404,40,20457,-75
2020-10-24 04:41:04,11.60,11.60,11.60,99.90,740690,32,20033,-75
2020-10-24 04:41:35,11.60,11.60,11.60,99.90,730564,40,20427,-75
2020-10-24 04:42:07,11.60,11.60,11.60,99.90,730482,40,20005,-75
2020-10-24 04:42:38,11.60,11.60,11.60,99.90,730387,40,20397,-75
2020-10-24 04:43:27,11.60,11.60,11.60,99.90,730192,40,20063,-75
2020-10-24 04:44:02,11.60,11.60,11.60,99.90,733582,40,20019,-74
2020-10-24 04:44:43,11.60,11.60,11.60,99.90,736002,32,20004,-76
2020-10-24 04:45:18,11.60,11.60,11.60,99.90,734361,40,20005,-74
2020-10-24 04:45:49,11.60,11.60,11.60,99.90,737223,32,20012,-74
2020-10-24 04:46:22,11.60,11.60,11.60,99.90,735363,40,20020,-74
2020-10-24 04:46:53,11.60,11.60,11.60,99.90,737772,32,20589,-73
2020-10-24 04:47:28,11.60,11.60,11.60,99.90,732230,40,19996,-74
2020-10-24 04:48:19,11.60,11.60,11.60,99.90,730678,40,20004,-75
2020-10-24 04:48:50,11.60,11.60,11.60,99.90,739725,32,20086,-74
2020-10-24 04:49:26,11.60,11.60,11.60,99.90,732084,40,20509,-74
2020-10-24 04:50:13,11.60,11.60,11.60,99.90,733984,40,20464,-74
2020-10-24 04:50:44,11.60,11.60,11.60,99.90,732081,40,20020,-74
2020-10-24 04:51:17,11.60,11.60,11.60,99.90,730053,40,20020,-74
2020-10-24 04:51:56,11.60,11.60,11.60,99.90,729992,40,19997,-75
2020-10-24 04:52:27,11.60,11.60,11.60,99.90,728874,40,20013,-75
2020-10-24 04:52:59,11.60,11.60,11.60,99.90,737477,33,20029,-75
2020-10-24 04:53:49,11.60,11.60,11.60,99.90,733949,40,20425,-75
2020-10-24 04:54:23,11.60,11.60,11.60,99.90,735361,40,20563,-75
2020-10-24 04:54:56,11.60,11.60,11.60,99.90,736217,40,20050,-75
2020-10-24 04:55:38,11.60,11.60,11.60,99.90,738318,32,20495,-75
2020-10-24 04:56:29,11.60,11.60,11.60,99.90,739331,32,20005,-75
2020-10-24 04:57:05,11.60,11.60,11.60,99.90,735221,32,20021,-74
2020-10-24 04:57:36,11.70,11.70,11.70,99.90,734241,40,20024,-75
2020-10-24 04:58:10,11.60,11.60,11.60,99.90,736215,40,20525,-75
2020-10-24 04:58:47,11.60,11.60,11.60,99.90,744036,32,20440,-75
2020-10-24 04:59:30,11.60,11.60,11.60,99.90,732962,40,20041,-75
2020-10-24 05:00:07,11.60,11.60,11.60,99.90,737141,32,20025,-75
2020-10-24 05:00:48,11.60,11.60,11.60,99.90,732187,40,19981,-75
2020-10-24 05:01:19,11.60,11.60,11.60,99.90,734269,40,20008,-75
2020-10-24 05:01:57,11.60,11.60,11.60,99.90,735418,40,20003,-74
2020-10-24 05:02:43,11.70,11.70,11.70,99.90,734246,40,20091,-75
2020-10-24 05:03:29,11.60,11.60,11.60,99.90,737453,32,20005,-75
2020-10-24 05:04:26,11.60,11.60,11.60,99.90,740121,32,19988,-75
2020-10-24 05:05:03,11.60,11.60,11.60,99.90,734967,40,20058,-75
2020-10-24 05:05:34,11.60,11.60,11.60,99.90,732194,40,20457,-75
2020-10-24 05:06:23,11.60,11.60,11.60,99.90,732056,40,20008,-75
2020-10-24 05:07:00,11.60,11.60,11.60,99.90,735635,32,20009,-75
2020-10-24 05:07:34,11.60,11.60,11.60,99.90,735690,40,20008,-75
2020-10-24 05:08:04,11.60,11.60,11.60,99.90,734371,40,20008,-75
2020-10-24 05:08:44,11.60,11.60,11.60,99.90,734158,40,20068,-75
2020-10-24 05:09:41,11.60,11.60,11.60,99.90,740028,32,20441,-75
2020-10-24 05:10:16,11.60,11.60,11.60,99.90,733305,32,20000,-73
2020-10-24 05:10:56,11.60,11.60,11.60,99.90,739073,32,20001,-76
2020-10-24 05:11:45,11.60,11.60,11.60,99.90,734265,40,20063,-75
2020-10-24 05:12:18,11.60,11.60,11.60,99.90,735798,32,20480,-75
2020-10-24 05:12:48,11.60,11.60,11.60,99.90,733988,40,19996,-75
2020-10-24 05:13:32,11.60,11.60,11.60,99.90,735416,40,20402,-75
2020-10-24 05:14:10,11.60,11.60,11.60,99.90,736237,40,20482,-75
2020-10-24 05:14:56,11.60,11.60,11.60,99.90,741683,32,20450,-75
2020-10-24 05:15:45,11.60,11.60,11.60,99.90,732146,40,20008,-75
2020-10-24 05:16:20,11.60,11.60,11.60,99.90,735689,32,20056,-75
2020-10-24 05:16:51,11.60,11.60,11.60,99.90,738716,32,20005,-75
2020-10-24 05:17:22,11.60,11.60,11.60,99.90,733516,40,19993,-75
2020-10-24 05:17:56,11.60,11.60,11.60,99.90,732469,40,20021,-75
2020-10-24 05:18:32,11.60,11.60,11.60,99.90,741254,32,19985,-75
2020-10-24 05:19:06,11.60,11.60,11.60,99.90,740565,32,20016,-75
2020-10-24 05:20:00,11.60,11.60,11.60,99.90,742886,32,20519,-73
2020-10-24 05:20:32,11.60,11.60,11.60,99.90,734507,40,19996,-76
2020-10-24 05:21:20,11.60,11.60,11.60,99.90,736326,32,20000,-75
2020-10-24 05:22:08,11.60,11.60,11.60,99.90,736760,32,20463,-75
2020-10-24 05:23:02,11.60,11.60,11.60,99.90,742953,32,20090,-75
2020-10-24 05:24:08,11.60,11.60,11.60,99.90,734449,32,20060,-74
2020-10-24 05:24:55,11.60,11.60,11.60,99.90,736138,40,20483,-74
2020-10-24 05:25:29,11.60,11.60,11.60,99.90,731917,40,20008,-74
2020-10-24 05:26:18,11.60,11.60,11.60,99.90,735632,32,20016,-74
2020-10-24 05:27:11,11.60,11.60,11.60,99.90,737502,32,20031,-73
2020-10-24 05:28:02,11.60,11.60,11.60,99.90,736472,32,20007,-74
2020-10-24 05:28:35,11.60,11.60,11.60,99.90,733092,40,19993,-73
2020-10-24 05:29:24,11.60,11.60,11.60,99.90,734437,40,20558,-74
2020-10-24 05:29:58,11.60,11.60,11.60,99.90,740236,32,20019,-73
2020-10-24 05:30:28,11.60,11.60,11.60,99.90,738200,32,20020,-74
2020-10-24 05:31:02,11.50,11.50,11.50,99.90,736290,40,20019,-73
2020-10-24 05:31:45,11.50,11.50,11.50,99.90,742829,32,20012,-73
2020-10-24 05:32:16,11.50,11.50,11.50,99.90,739489,32,20000,-74
2020-10-24 05:32:56,11.60,11.60,11.60,99.90,735311,40,20019,-74
2020-10-24 05:33:45,11.60,11.60,11.60,99.90,734061,40,20458,-74
2020-10-24 05:34:16,11.60,11.60,11.60,99.90,734225,40,20005,-74
2020-10-24 05:35:01,11.50,11.50,11.50,99.90,734128,40,20009,-74
2020-10-24 05:35:44,11.50,11.50,11.50,99.90,736083,32,20032,-74
2020-10-24 05:36:33,11.60,11.60,11.60,99.90,740687,32,20005,-74
2020-10-24 05:37:19,11.50,11.50,11.50,99.90,736159,32,19996,-74
2020-10-24 05:38:08,11.50,11.50,11.50,99.90,737628,32,20471,-74
2020-10-24 05:38:51,11.50,11.50,11.50,99.90,734095,40,20016,-74
2020-10-24 05:39:40,11.50,11.50,11.50,99.90,737629,32,20396,-74
2020-10-24 05:40:17,11.50,11.50,11.50,99.90,734234,40,20027,-74
2020-10-24 05:40:48,11.50,11.50,11.50,99.90,736214,40,20404,-74
2020-10-24 05:41:19,11.60,11.60,11.60,99.90,734167,40,19997,-74
2020-10-24 05:41:49,11.50,11.50,11.50,99.90,739229,32,20027,-74
2020-10-24 05:42:29,11.60,11.60,11.60,99.90,732216,40,20007,-74
2020-10-24 05:43:22,11.50,11.50,11.50,99.90,732061,40,20083,-74
2020-10-24 05:43:53,11.60,11.60,11.60,99.90,734756,32,20051,-74
2020-10-24 05:44:33,11.60,11.60,11.60,99.90,734129,40,20491,-74
2020-10-24 05:45:13,11.60,11.60,11.60,99.90,732177,40,20059,-74
2020-10-24 05:45:47,11.60,11.60,11.60,99.90,730202,40,20045,-74
2020-10-24 05:46:18,11.60,11.60,11.60,99.90,728529,40,19985,-74
2020-10-24 05:46:49,11.60,11.60,11.60,99.90,730047,40,20107,-74
2020-10-24 05:47:23,11.60,11.60,11.60,99.90,734723,32,20005,-74
2020-10-24 05:47:54,11.60,11.60,11.60,99.90,731801,40,19996,-75
2020-10-24 05:48:25,11.60,11.60,11.60,99.90,730087,40,20068,-74
2020-10-24 05:49:16,11.60,11.60,11.60,99.90,730741,40,20004,-74
2020-10-24 05:49:48,11.60,11.60,11.60,99.90,728366,40,20017,-74
2020-10-24 05:50:26,11.60,11.60,11.60,99.90,732108,40,20093,-74
2020-10-24 05:50:57,11.60,11.60,11.60,99.90,734177,40,20443,-74
2020-10-24 05:51:28,11.60,11.60,11.60,99.90,732805,40,20019,-74
2020-10-24 05:51:59,11.60,11.60,11.60,99.90,734821,40,20083,-74
2020-10-24 05:52:30,11.60,11.60,11.60,99.90,734205,40,20059,-73
2020-10-24 05:53:00,11.60,11.60,11.60,99.90,733950,40,20001,-74
2020-10-24 05:53:40,11.60,11.60,11.60,99.90,732119,40,20441,-74
2020-10-24 05:54:18,11.60,11.60,11.60,99.90,738170,32,20004,-74
2020-10-24 05:55:07,11.60,11.60,11.60,99.90,734036,40,20047,-74
2020-10-24 05:55:38,11.60,11.60,11.60,99.90,734219,40,20000,-74
2020-10-24 05:56:21,11.60,11.60,11.60,99.90,732067,40,20053,-74
2020-10-24 05:56:56,11.60,11.60,11.60,99.90,737577,32,20036,-75
2020-10-24 05:57:45,11.60,11.60,11.60,99.90,734564,32,20001,-74
2020-10-24 05:58:25,11.60,11.60,11.60,99.90,732130,40,19989,-74
2020-10-24 05:58:56,11.60,11.60,11.60,99.90,734276,40,19992,-74
2020-10-24 05:59:28,11.60,11.60,11.60,99.90,736110,40,20012,-74
2020-10-24 05:59:59,11.60,11.60,11.60,99.90,740845,32,20575,-74
2020-10-24 06:00:31,11.60,11.60,11.60,99.90,732129,40,20072,-73
2020-10-24 06:01:02,11.60,11.60,11.60,99.90,732377,40,19989,-74
2020-10-24 06:01:33,11.60,11.60,11.60,99.90,731938,40,20012,-73
2020-10-24 06:02:18,11.60,11.60,11.60,99.90,732252,40,20477,-75
2020-10-24 06:02:49,11.60,11.60,11.60,99.90,741737,32,20022,-73
2020-10-24 06:03:23,11.60,11.60,11.60,99.90,733141,40,20015,-73
2020-10-24 06:03:54,11.60,11.60,11.60,99.90,740783,32,20519,-74
2020-10-24 06:04:43,11.60,11.60,11.60,99.90,734920,32,20051,-74
2020-10-24 06:05:32,11.60,11.60,11.60,99.90,735618,40,20491,-73
2020-10-24 06:06:03,11.60,11.60,11.60,99.90,737096,32,20008,-73
2020-10-24 06:06:46,11.60,11.60,11.60,99.90,736906,40,20004,-75
2020-10-24 06:07:32,11.60,11.60,11.60,99.90,736509,40,20476,-73
2020-10-24 06:08:03,11.60,11.60,11.60,99.90,736598,40,20015,-73
2020-10-24 06:08:34,11.60,11.60,11.60,99.90,737985,32,20009,-73
2020-10-24 06:09:23,11.60,11.60,11.60,99.90,736145,40,20016,-73
2020-10-24 06:09:54,11.60,11.60,11.60,99.90,738401,32,20033,-73
2020-10-24 06:10:26,11.60,11.60,11.60,99.90,736148,40,20043,-75
2020-10-24 06:10:59,11.60,11.60,11.60,99.90,745085,32,20019,-75
2020-10-24 06:11:34,11.60,11.60,11.60,99.90,734714,40,20020,-73
2020-10-24 06:12:16,11.60,11.60,11.60,99.90,735462,40,20000,-73
2020-10-24 06:13:05,11.60,11.60,11.60,99.90,744126,32,20025,-73
2020-10-24 06:13:36,11.60,11.60,11.60,99.90,740045,32,20000,-74
2020-10-24 06:14:13,11.60,11.60,11.60,99.90,736780,40,20011,-74
2020-10-24 06:14:50,11.60,11.60,11.60,99.90,738731,32,20418,-75
2020-10-24 06:15:33,11.60,11.60,11.60,99.90,732603,40,19989,-75
2020-10-24 06:16:05,11.60,11.60,11.60,99.90,734294,40,19996,-74
2020-10-24 06:16:37,11.60,11.60,11.60,99.90,734584,40,20000,-74
2020-10-24 06:17:18,11.60,11.60,11.60,99.90,735653,40,20001,-74
2020-10-24 06:17:49,11.60,11.60,11.60,99.90,734502,40,20016,-74
2020-10-24 06:18:20,11.60,11.60,11.60,99.90,739801,32,20008,-74
2020-10-24 06:18:52,11.60,11.60,11.60,99.90,734689,40,20024,-74
2020-10-24 06:19:26,11.60,11.60,11.60,99.90,732520,40,20001,-74
2020-10-24 06:19:58,11.60,11.60,11.60,99.90,732896,40,20072,-74
2020-10-24 06:20:36,11.60,11.60,11.60,99.90,732581,40,20016,-74
2020-10-24 06:21:25,11.60,11.60,11.60,99.90,730101,40,20005,-74
2020-10-24 06:22:05,11.60,11.60,11.60,99.90,730371,40,20016,-75
2020-10-24 06:22:52,11.60,11.60,11.60,99.90,730452,40,20517,-75
2020-10-24 06:23:27,11.60,11.60,11.60,99.90,742502,32,20032,-74
2020-10-24 06:24:11,11.60,11.60,11.60,99.90,733208,40,19997,-75
2020-10-24 06:24:42,11.60,11.60,11.60,99.90,730843,40,20021,-75
2020-10-24 06:25:22,11.60,11.60,11.60,99.90,741440,32,20009,-75
2020-10-24 06:25:58,11.60,11.60,11.60,99.90,735946,40,20016,-74
2020-10-24 06:26:42,11.60,11.60,11.60,99.90,736490,40,19988,-75
2020-10-24 06:27:14,11.60,11.60,11.60,99.90,742968,32,20005,-75
2020-10-24 06:27:48,11.60,11.60,11.60,99.90,736304,32,20004,-75
2020-10-24 06:28:25,11.60,11.60,11.60,99.90,735933,32,20026,-73
2020-10-24 06:28:56,11.60,11.60,11.60,99.90,742266,32,20008,-75
2020-10-24 06:29:56,11.60,11.60,11.60,99.90,735344,32,20080,-75
2020-10-24 06:30:37,11.60,11.60,11.60,99.90,731893,40,20060,-74
2020-10-24 06:31:29,11.60,11.60,11.60,99.90,738348,32,20061,-74
2020-10-24 06:32:01,11.60,11.60,11.60,99.90,733525,40,20033,-74
2020-10-24 06:32:50,11.60,11.60,11.60,99.90,737018,40,20082,-75
2020-10-24 06:33:22,11.60,11.60,11.60,99.90,734986,32,20447,-74
2020-10-24 06:33:57,11.60,11.60,11.60,99.90,732576,40,19993,-74
2020-10-24 06:34:29,11.60,11.60,11.60,99.90,739774,32,20012,-75
2020-10-24 06:35:05,11.60,11.60,11.60,99.90,734376,40,20012,-74
2020-10-24 06:35:45,11.60,11.60,11.60,99.90,735364,40,19989,-74
2020-10-24 06:36:28,11.60,11.60,11.60,99.90,741301,32,20004,-74
2020-10-24 06:37:17,11.60,11.60,11.60,99.90,737160,32,20024,-74
2020-10-24 06:37:52,11.60,11.60,11.60,99.90,736548,40,20526,-74
2020-10-24 06:38:40,11.60,11.60,11.60,99.90,744873,32,20318,-74
2020-10-24 06:39:20,11.60,11.60,11.60,99.90,736694,40,20027,-75
2020-10-24 06:40:09,11.60,11.60,11.60,99.90,736035,32,20047,-75
2020-10-24 06:40:40,11.60,11.60,11.60,99.90,737828,32,20549,-75
2020-10-24 06:41:25,11.60,11.60,11.60,99.90,732310,40,20076,-75
2020-10-24 06:42:16,11.60,11.60,11.60,99.90,737404,32,20012,-75
2020-10-24 06:43:15,11.60,11.60,11.60,99.90,733782,32,20051,-76
2020-10-24 06:43:54,11.50,11.50,11.50,99.90,744006,32,20004,-75
2020-10-24 06:44:34,11.50,11.50,11.50,99.90,739931,32,20036,-75
2020-10-24 06:45:06,11.60,11.60,11.60,99.90,747146,32,20003,-75
2020-10-24 06:45:42,11.60,11.60,11.60,99.90,741812,32,20031,-76
2020-10-24 06:46:32,11.50,11.50,11.50,99.90,738531,32,19984,-75
2020-10-24 06:47:15,11.60,11.60,11.60,99.90,738129,40,20011,-75
2020-10-24 06:48:04,11.60,11.60,11.60,99.90,744884,32,20000,-75
2020-10-24 06:48:50,11.50,11.50,11.50,99.90,740233,32,20000,-75
2020-10-24 06:49:25,11.50,11.50,11.50,99.90,739415,32,19992,-74
2020-10-24 06:50:15,11.50,11.50,11.50,99.90,744530,32,20043,-75
2020-10-24 06:51:06,11.50,11.50,11.50,99.90,737965,40,19992,-75
2020-10-24 06:51:51,11.60,11.60,11.60,99.90,747156,32,20012,-75
2020-10-24 06:52:24,11.60,11.60,11.60,99.90,743775,32,20004,-75
2020-10-24 06:52:57,11.60,11.60,11.60,99.90,738596,40,20009,-75
2020-10-24 06:53:41,11.60,11.60,11.60,99.90,744125,32,20008,-75
2020-10-24 06:54:18,11.50,11.50,11.50,99.90,740338,32,19996,-74
2020-10-24 06:54:49,11.50,11.50,11.50,99.90,739875,32,20000,-76
2020-10-24 06:55:21,11.50,11.50,11.50,99.90,738321,40,20442,-75
2020-10-24 06:56:11,11.60,11.60,11.60,99.90,738341,40,20000,-75
2020-10-24 06:56:42,11.60,11.60,11.60,99.90,742470,32,20001,-75
2020-10-24 06:57:13,11.60,11.60,11.60,99.90,738414,40,19992,-75
2020-10-24 06:57:45,11.60,11.60,11.60,99.90,738591,40,20000,-75
2020-10-24 06:58:25,11.60,11.60,11.60,99.90,743990,32,20004,-75
2020-10-24 06:58:56,11.60,11.60,11.60,99.90,735285,40,20012,-75
2020-10-24 06:59:28,11.60,11.60,11.60,99.90,737562,32,19984,-75
2020-10-24 07:00:06,11.60,11.60,11.60,99.90,737084,40,20070,-75
2020-10-24 07:00:38,11.60,11.60,11.60,99.90,735205,32,19996,-75
2020-10-24 07:01:11,11.60,11.60,11.60,99.90,735484,40,20411,-74
2020-10-24 07:01:42,11.60,11.60,11.60,99.90,741139,32,20009,-76
2020-10-24 07:02:21,11.60,11.60,11.60,99.90,735748,40,20000,-75
2020-10-24 07:02:53,11.60,11.60,11.60,99.90,735433,40,20000,-76
2020-10-24 07:03:27,11.60,11.60,11.60,99.90,735259,40,20075,-75
2020-10-24 07:03:59,11.60,11.60,11.60,99.90,737259,40,19997,-75
2020-10-24 07:04:42,11.60,11.60,11.60,99.90,738635,40,20014,-75
2020-10-24 07:05:13,11.60,11.60,11.60,99.90,738440,40,19987,-75
2020-10-24 07:05:44,11.60,11.60,11.60,99.90,736697,40,20004,-75
2020-10-24 07:06:16,11.60,11.60,11.60,99.90,736681,40,19989,-76
2020-10-24 07:06:47,11.60,11.60,11.60,99.90,734581,40,20076,-75
2020-10-24 07:07:21,11.50,11.50,11.50,99.90,735215,40,20013,-76
2020-10-24 07:07:52,11.50,11.50,11.50,99.90,736883,40,20004,-75
2020-10-24 07:08:23,11.50,11.50,11.50,99.90,737388,40,20462,-75
2020-10-24 07:09:04,11.60,11.60,11.60,99.90,736819,40,20129,-75
2020-10-24 07:09:35,11.60,11.60,11.60,99.90,737871,40,19992,-74
2020-10-24 07:10:06,11.50,11.50,11.50,99.90,736715,40,20016,-75
2020-10-24 07:10:37,11.60,11.60,11.60,99.90,739159,32,20459,-75
2020-10-24 07:11:19,11.60,11.60,11.60,99.90,734586,40,20040,-75
2020-10-24 07:11:56,11.60,11.60,11.60,99.90,733458,40,20001,-74
2020-10-24 07:12:27,11.60,11.60,11.60,99.90,732716,40,20345,-74
2020-10-24 07:12:59,11.60,11.60,11.60,99.90,733836,40,20032,-74
2020-10-24 07:13:30,11.60,11.60,11.60,99.90,740942,32,20023,-75
2020-10-24 07:14:04,11.60,11.60,11.60,99.90,736251,32,20012,-75
2020-10-24 07:14:35,11.60,11.60,11.60,99.90,734605,40,20365,-75
2020-10-24 07:15:07,11.60,11.60,11.60,99.90,734568,40,20028,-75
2020-10-24 07:15:38,11.60,11.60,11.60,99.90,735052,40,20004,-75
2020-10-24 07:16:10,11.60,11.60,11.60,99.90,734766,40,20023,-75
2020-10-24 07:16:40,11.60,11.60,11.60,99.90,734569,40,20100,-74
2020-10-24 07:17:11,11.60,11.60,11.60,99.90,734157,40,20079,-75
2020-10-24 07:17:42,11.60,11.60,11.60,99.90,734421,40,20056,-74
2020-10-24 07:18:14,11.60,11.60,11.60,99.90,734911,40,20055,-74
2020-10-24 07:18:44,11.60,11.60,11.60,99.90,735033,40,20050,-75
2020-10-24 07:19:18,11.60,11.60,11.60,99.90,734711,40,19989,-74
2020-10-24 07:19:50,11.60,11.60,11.60,99.90,735030,40,20427,-74
2020-10-24 07:20:24,11.60,11.60,11.60,99.90,738093,32,20117,-74
2020-10-24 07:20:56,11.60,11.60,11.60,99.90,735077,40,20457,-74
2020-10-24 07:21:41,11.70,11.70,11.70,99.90,734555,40,20491,-74
2020-10-24 07:22:20,11.70,11.70,11.70,99.90,733528,40,20008,-74
2020-10-24 07:22:51,11.70,11.70,11.70,99.90,736957,32,19997,-75
2020-10-24 07:23:26,11.70,11.70,11.70,99.90,734546,40,20506,-75
2020-10-24 07:24:05,11.70,11.70,11.70,99.90,735381,40,20471,-75
2020-10-24 07:24:36,11.70,11.70,11.70,99.90,742619,32,19997,-75
2020-10-24 07:25:17,11.70,11.70,11.70,99.90,736482,40,19996,-75
2020-10-24 07:25:48,11.70,11.70,11.70,99.90,741820,32,20021,-75
2020-10-24 07:26:20,11.70,11.70,11.70,99.90,737244,32,19997,-75
2020-10-24 07:26:55,11.70,11.70,11.70,99.90,734614,40,20068,-75
2020-10-24 07:27:25,11.70,11.70,11.70,99.90,734231,40,20004,-75
2020-10-24 07:27:57,11.70,11.70,11.70,99.90,733082,40,20013,-75
2020-10-24 07:28:31,11.70,11.70,11.70,99.90,733075,32,19997,-75
2020-10-24 07:29:02,11.70,11.70,11.70,99.90,733030,40,20016,-75
2020-10-24 07:29:49,11.70,11.70,11.70,99.90,732604,40,20001,-75
2020-10-24 07:30:19,11.70,11.70,11.70,99.90,733969,40,19996,-75
2020-10-24 07:30:51,11.70,11.70,11.70,99.90,732527,40,20055,-75
2020-10-24 07:31:22,11.70,11.70,11.70,99.90,740086,32,20001,-75
2020-10-24 07:31:59,11.70,11.70,11.70,99.90,732524,40,20001,-74
2020-10-24 07:32:48,11.70,11.70,11.70,99.90,733097,40,20040,-74
2020-10-24 07:33:19,11.70,11.70,11.70,99.90,739422,32,19996,-75
2020-10-24 07:34:05,11.70,11.70,11.70,99.90,734571,40,19997,-75
2020-10-24 07:34:46,11.70,11.70,11.70,99.90,742770,32,20480,-75
2020-10-24 07:35:26,11.70,11.70,11.70,99.90,734507,40,19997,-75
2020-10-24 07:36:08,11.70,11.70,11.70,99.90,740363,32,19993,-75
2020-10-24 07:36:43,11.70,11.70,11.70,99.90,734446,40,20417,-73
2020-10-24 07:37:59,11.70,11.70,11.70,99.90,740180,32,19997,-72
2020-10-24 07:39:09,11.80,11.80,11.80,99.90,732979,40,20007,-75
2020-10-24 07:40:01,11.80,11.80,11.80,99.90,734521,40,20452,-73
2020-10-24 07:41:06,11.80,11.80,11.80,99.90,732391,40,20068,-75
2020-10-24 07:41:50,11.80,11.80,11.80,99.90,734062,32,19993,-75
2020-10-24 07:42:37,11.80,11.80,11.80,99.90,740475,32,20119,-75
2020-10-24 07:43:27,11.90,11.90,11.90,99.90,734075,40,20415,-75
2020-10-24 07:44:11,11.80,11.80,11.80,99.90,734079,32,20059,-75
2020-10-24 07:45:00,11.80,11.80,11.80,99.90,733748,32,20456,-75
2020-10-24 07:45:48,11.80,11.80,11.80,99.90,739738,32,20000,-75
2020-10-24 07:46:24,11.80,11.80,11.80,99.90,734913,40,20003,-75
2020-10-24 07:47:04,11.80,11.80,11.80,99.90,734734,40,20453,-75
2020-10-24 07:47:55,11.90,11.90,11.90,99.90,734763,40,20512,-73
2020-10-24 07:48:38,11.90,11.90,11.90,99.90,734024,32,20009,-74
2020-10-24 07:49:17,11.90,11.90,11.90,99.90,732707,40,20622,-73
2020-10-24 07:50:08,11.90,11.90,11.90,99.90,734914,40,20381,-73
2020-10-24 07:50:47,11.90,11.90,11.90,99.90,733026,40,20024,-73
2020-10-24 07:51:17,11.90,11.90,11.90,99.90,732656,40,20060,-74
2020-10-24 07:51:49,11.90,11.90,11.90,99.90,732762,40,20016,-73
2020-10-24 07:52:19,11.90,11.90,11.90,99.90,735761,32,20184,-73
2020-10-24 07:52:50,11.90,11.90,11.90,99.90,734236,40,20093,-73
2020-10-24 07:53:30,11.90,11.90,11.90,99.90,734361,40,20008,-74
2020-10-24 07:54:02,11.90,11.90,11.90,99.90,735197,40,20000,-73
2020-10-24 07:54:34,11.90,11.90,11.90,99.90,736480,40,20447,-73
2020-10-24 07:55:05,11.90,11.90,11.90,99.90,736511,40,20075,-73
2020-10-24 07:55:36,11.90,11.90,11.90,99.90,736354,40,20008,-73
2020-10-24 07:56:22,11.90,11.90,11.90,99.90,737547,32,20457,-73
2020-10-24 07:56:59,11.90,11.90,11.90,99.90,739204,32,20003,-73
2020-10-24 07:57:36,11.90,11.90,11.90,99.90,737945,32,19994,-74
2020-10-24 07:58:08,11.90,11.90,11.90,99.90,732249,40,19992,-74
2020-10-24 07:58:39,11.90,11.90,11.90,99.90,732330,40,20040,-73
2020-10-24 07:59:29,11.90,11.90,11.90,99.90,732283,40,19997,-73
2020-10-24 08:00:00,11.90,11.90,11.90,99.90,734971,32,20487,-73
2020-10-24 08:00:48,11.90,11.90,11.90,99.90,732295,40,20041,-74
2020-10-24 08:01:19,12.00,12.00,12.00,99.90,736274,32,20000,-73
2020-10-24 08:01:55,12.00,12.00,12.00,99.90,733600,40,20017,-73
2020-10-24 08:02:28,12.00,12.00,12.00,99.90,735232,32,20483,-74
2020-10-24 08:03:00,12.10,12.10,12.10,99.90,735783,32,19997,-73
2020-10-24 08:03:40,12.10,12.10,12.10,99.90,730130,40,20006,-73
2020-10-24 08:04:10,12.00,12.00,12.00,99.90,737214,32,20005,-75
2020-10-24 08:04:42,12.10,12.10,12.10,99.90,733068,40,20024,-74
2020-10-24 08:05:13,12.10,12.10,12.10,99.90,733078,40,20033,-74
2020-10-24 08:05:44,12.10,12.10,12.10,99.90,730289,40,20009,-74
2020-10-24 08:06:15,12.10,12.10,12.10,99.90,728351,40,20001,-74
2020-10-24 08:06:46,12.10,12.10,12.10,99.90,728072,40,19997,-74
2020-10-24 08:07:17,12.10,12.10,12.10,99.90,728329,40,20042,-74
2020-10-24 08:07:48,12.10,12.10,12.10,99.90,731735,32,19998,-74
2020-10-24 08:08:21,12.10,12.10,12.10,99.90,732399,40,19993,-74
2020-10-24 08:08:52,12.10,12.10,12.10,99.90,732203,40,20099,-74
2020-10-24 08:09:23,12.10,12.10,12.10,99.90,730500,40,20456,-74
2020-10-24 08:09:54,12.10,12.10,12.10,99.90,732582,40,20008,-74
2020-10-24 08:10:25,12.10,12.10,12.10,99.90,734448,40,20009,-74
2020-10-24 08:11:09,12.10,12.10,12.10,99.90,736489,40,20004,-74
2020-10-24 08:11:49,12.10,12.10,12.10,99.90,736275,40,20011,-74
2020-10-24 08:12:20,12.10,12.10,12.10,99.90,734324,40,20029,-74
2020-10-24 08:12:52,12.10,12.10,12.10,99.90,734202,40,20492,-74
2020-10-24 08:13:25,12.10,12.10,12.10,99.90,734304,40,20005,-74
2020-10-24 08:13:57,12.10,12.10,12.10,99.90,736328,32,19995,-74
2020-10-24 08:14:28,12.10,12.10,12.10,99.90,734338,40,19992,-74
2020-10-24 08:15:12,12.10,12.10,12.10,99.90,732695,40,20013,-75
2020-10-24 08:15:43,12.10,12.10,12.10,99.90,732229,40,20017,-74
2020-10-24 08:16:26,12.20,12.20,12.20,99.90,741482,32,20012,-75
2020-10-24 08:17:00,12.10,12.10,12.10,99.90,741925,32,20026,-74
2020-10-24 08:17:31,12.20,12.20,12.20,99.90,734356,40,19985,-74
2020-10-24 08:18:15,12.20,12.20,12.20,99.90,735564,40,20010,-74
2020-10-24 08:18:54,12.30,12.30,12.30,99.90,736592,32,20005,-75
2020-10-24 08:19:25,12.30,12.30,12.30,99.90,734443,40,20001,-74
2020-10-24 08:19:55,12.30,12.30,12.30,99.90,734516,40,20000,-74
2020-10-24 08:20:33,12.30,12.30,12.30,99.90,734357,40,20000,-74
2020-10-24 08:21:09,12.40,12.40,12.40,99.90,734263,40,19995,-75
2020-10-24 08:21:40,12.40,12.40,12.40,99.90,742946,32,19989,-75
2020-10-24 08:22:21,12.40,12.40,12.40,99.90,735229,40,19997,-74
2020-10-24 08:23:01,12.40,12.40,12.40,99.90,734853,40,19984,-74
2020-10-24 08:23:32,12.40,12.40,12.40,99.90,734377,40,19989,-74
2020-10-24 08:24:08,12.40,12.40,12.40,99.90,735971,40,20071,-74
2020-10-24 08:24:39,12.40,12.40,12.40,99.90,740650,32,19992,-75
2020-10-24 08:25:21,12.40,12.40,12.40,99.90,736725,40,20000,-75
2020-10-24 08:26:04,12.40,12.40,12.40,99.90,738922,32,19985,-75
2020-10-24 08:26:50,12.50,12.50,12.50,99.90,743834,32,20000,-75
2020-10-24 08:27:22,12.50,12.50,12.50,99.90,737167,40,20015,-75
2020-10-24 08:28:05,12.40,12.40,12.40,99.90,736897,40,20063,-74
2020-10-24 08:28:55,12.40,12.40,12.40,99.90,734681,40,20043,-75
2020-10-24 08:29:36,12.40,12.40,12.40,99.90,735681,32,19996,-75
2020-10-24 08:30:09,12.40,12.40,12.40,99.90,743475,32,20012,-75
2020-10-24 08:30:41,12.40,12.40,12.40,99.90,736543,40,20428,-75
2020-10-24 08:31:18,12.40,12.40,12.40,99.90,734763,40,20103,-75
2020-10-24 08:31:59,12.40,12.40,12.40,99.90,734879,40,20007,-75
2020-10-24 08:32:30,12.30,12.30,12.30,99.90,732697,40,19993,-74
2020-10-24 08:33:11,12.30,12.30,12.30,99.90,730435,40,20084,-74
2020-10-24 08:33:41,12.40,12.40,12.40,99.90,732544,40,20001,-75
2020-10-24 08:34:13,12.30,12.30,12.30,99.90,729475,40,20446,-74
2020-10-24 08:34:43,12.30,12.30,12.30,99.90,730251,40,20021,-74
2020-10-24 08:35:30,12.30,12.30,12.30,99.90,730424,40,20514,-74
2020-10-24 08:36:14,12.30,12.30,12.30,99.90,736747,32,20017,-74
2020-10-24 08:36:50,12.30,12.30,12.30,99.90,734420,40,20499,-74
2020-10-24 08:37:41,12.30,12.30,12.30,99.90,737345,32,20037,-74
2020-10-24 08:38:17,12.30,12.30,12.30,99.90,733222,32,20464,-74
2020-10-24 08:38:49,12.30,12.30,12.30,99.90,736807,32,19989,-75
2020-10-24 08:39:23,12.30,12.30,12.30,99.90,736474,40,20003,-74
2020-10-24 08:39:58,12.40,12.40,12.40,99.90,734405,40,20012,-75
2020-10-24 08:40:30,12.40,12.40,12.40,99.90,735151,32,20024,-74
2020-10-24 08:41:04,12.40,12.40,12.40,99.90,738343,32,20477,-74
2020-10-24 08:41:35,12.50,12.50,12.50,99.90,737620,32,20052,-74
2020-10-24 08:42:06,12.40,12.40,12.40,99.90,730708,40,20000,-75
2020-10-24 08:42:37,12.40,12.40,12.40,99.90,732575,40,20481,-75
2020-10-24 08:43:07,12.40,12.40,12.40,99.90,734323,40,20001,-75
2020-10-24 08:43:38,12.40,12.40,12.40,99.90,734344,40,20288,-75
2020-10-24 08:44:09,12.40,12.40,12.40,99.90,732443,40,20017,-74
2020-10-24 08:44:40,12.40,12.40,12.40,99.90,732326,40,20008,-75
2020-10-24 08:45:15,12.40,12.40,12.40,99.90,732606,40,20091,-74
2020-10-24 08:45:48,12.40,12.40,12.40,99.90,734331,40,20061,-74
2020-10-24 08:46:20,12.40,12.40,12.40,99.90,732829,40,19982,-74
2020-10-24 08:47:00,12.40,12.40,12.40,99.90,732343,33,19997,-75
2020-10-24 08:47:32,12.40,12.40,12.40,99.90,733823,32,19999,-75
2020-10-24 08:48:03,12.40,12.40,12.40,99.90,734176,40,20578,-74
2020-10-24 08:48:34,12.40,12.40,12.40,99.90,737743,32,20024,-74
2020-10-24 08:49:05,12.40,12.40,12.40,99.90,734805,40,20011,-75
2020-10-24 08:49:35,12.40,12.40,12.40,99.90,734445,40,20000,-75
2020-10-24 08:50:06,12.50,12.50,12.50,99.90,732328,40,20435,-75
2020-10-24 08:50:37,12.50,12.50,12.50,99.90,734406,40,20008,-75
2020-10-24 08:51:08,12.50,12.50,12.50,99.90,734623,40,20000,-75
2020-10-24 08:51:39,12.50,12.50,12.50,99.90,734579,40,20453,-75
2020-10-24 08:52:10,12.50,12.50,12.50,99.90,733465,32,20016,-75
2020-10-24 08:52:41,12.50,12.50,12.50,99.90,732380,40,20015,-75
2020-10-24 08:53:12,12.50,12.50,12.50,99.90,730301,40,20446,-75
2020-10-24 08:53:43,12.50,12.50,12.50,99.90,732221,40,20028,-75
2020-10-24 08:54:13,12.50,12.50,12.50,99.90,732269,40,20423,-74
2020-10-24 08:54:44,12.50,12.50,12.50,99.90,734315,40,20038,-75
2020-10-24 08:55:15,12.50,12.50,12.50,99.90,736236,40,20403,-75
2020-10-24 08:55:46,12.50,12.50,12.50,99.90,734415,40,19999,-74
2020-10-24 08:56:17,12.50,12.50,12.50,99.90,736329,40,20008,-75
2020-10-24 08:56:48,12.60,12.60,12.60,99.90,734440,40,20004,-75
2020-10-24 08:57:18,12.70,12.70,12.70,99.90,734453,40,20012,-75
2020-10-24 08:57:49,12.70,12.70,12.70,99.90,736348,40,20491,-75
2020-10-24 08:58:20,12.70,12.70,12.70,99.90,736456,40,20470,-75
2020-10-24 08:58:51,12.70,12.70,12.70,99.90,736187,40,20027,-75
2020-10-24 08:59:22,12.70,12.70,12.70,99.90,734322,40,19985,-75
2020-10-24 08:59:53,12.80,12.80,12.80,99.90,732205,40,20001,-75
2020-10-24 09:00:23,12.80,12.80,12.80,99.90,730431,40,20098,-75
2020-10-24 09:00:54,12.80,12.80,12.80,99.90,732123,40,19997,-75
2020-10-24 09:01:25,12.80,12.80,12.80,99.90,732334,40,20420,-75
2020-10-24 09:01:56,12.90,12.90,12.90,99.90,732183,40,20052,-75
2020-10-24 09:02:27,12.80,12.80,12.80,99.90,732513,40,20005,-75
2020-10-24 09:02:57,12.80,12.80,12.80,99.90,730072,40,20004,-75
2020-10-24 09:03:28,12.90,12.90,12.90,99.90,730007,40,20024,-75
2020-10-24 09:03:59,12.90,12.90,12.90,99.90,728227,40,20029,-75
2020-10-24 09:04:30,12.90,12.90,12.90,99.90,730127,40,20440,-75
2020-10-24 09:05:01,12.90,12.90,12.90,99.90,730389,40,20025,-75
2020-10-24 09:05:31,13.00,13.00,13.00,99.90,732364,40,20013,-75
2020-10-24 09:06:02,12.90,12.90,12.90,99.90,734410,40,20042,-75
2020-10-24 09:06:33,13.00,13.00,13.00,99.90,734199,40,20075,-75
2020-10-24 09:07:04,13.10,13.10,13.10,99.90,732491,40,20048,-73
2020-10-24 09:07:34,13.10,13.10,13.10,99.90,734334,40,20542,-74
2020-10-24 09:08:05,13.20,13.20,13.20,99.90,732332,40,20008,-73
2020-10-24 09:08:36,13.20,13.20,13.20,99.90,732180,40,20457,-73
2020-10-24 09:09:07,13.30,13.30,13.30,99.90,734344,40,20008,-74
2020-10-24 09:09:38,13.30,13.30,13.30,99.90,734462,40,20004,-73
2020-10-24 09:10:08,13.30,13.30,13.30,99.90,734441,40,20004,-74
2020-10-24 09:10:39,13.40,13.40,13.40,99.90,734280,40,20078,-74
2020-10-24 09:11:10,13.40,13.40,13.40,99.90,732152,40,20008,-73
2020-10-24 09:11:41,13.40,13.40,13.40,99.90,732319,40,20470,-73
2020-10-24 09:12:12,13.40,13.40,13.40,99.90,732304,40,20040,-74
2020-10-24 09:12:42,13.40,13.40,13.40,99.90,732258,40,20044,-73
2020-10-24 09:13:13,13.50,13.50,13.50,99.90,734062,40,20016,-73
2020-10-24 09:13:44,13.50,13.50,13.50,99.90,734129,40,20000,-73
2020-10-24 09:14:15,13.50,13.50,13.50,99.90,734250,40,20521,-73
2020-10-24 09:14:45,13.50,13.50,13.50,99.90,734160,40,20000,-75
2020-10-24 09:15:16,13.50,13.50,13.50,99.90,734413,40,20538,-74
2020-10-24 09:15:47,13.50,13.50,13.50,99.90,734454,40,20033,-75
2020-10-24 09:16:18,13.50,13.50,13.50,99.90,734315,40,20005,-75
2020-10-24 09:16:49,13.50,13.50,13.50,99.90,734240,40,20071,-74
2020-10-24 09:17:19,13.50,13.50,13.50,99.90,734274,40,20012,-74
2020-10-24 09:17:50,13.50,13.50,13.50,99.90,732246,40,19997,-74
2020-10-24 09:18:21,13.50,13.50,13.50,99.90,734424,40,20018,-74
2020-10-24 09:18:52,13.50,13.50,13.50,99.90,732228,40,20411,-74
2020-10-24 09:19:23,13.60,13.60,13.60,99.90,734434,40,20448,-74
2020-10-24 09:19:53,13.60,13.60,13.60,99.90,734134,40,20488,-74
2020-10-24 09:20:24,13.70,13.70,13.70,99.90,732278,40,20016,-74
2020-10-24 09:20:55,13.70,13.70,13.70,99.90,732197,40,20029,-74
2020-10-24 09:21:26,13.80,13.80,13.80,99.90,732362,40,20008,-74
2020-10-24 09:21:56,13.90,13.90,13.90,99.90,742900,32,20244,-73
2020-10-24 09:22:27,14.00,14.00,14.00,99.90,735090,40,20004,-74
2020-10-24 09:22:58,14.00,14.00,14.00,99.90,734706,40,19992,-74
2020-10-24 09:23:29,14.00,14.00,14.00,99.90,734844,40,20107,-74
2020-10-24 09:24:00,14.00,14.00,14.00,99.90,736966,40,20430,-74
2020-10-24 09:24:31,14.00,14.00,14.00,99.90,732995,40,20001,-74
2020-10-24 09:25:02,14.00,14.00,14.00,99.90,732853,40,20008,-74
2020-10-24 09:25:32,14.00,14.00,14.00,99.90,732983,40,19993,-74
2020-10-24 09:26:04,14.00,14.00,14.00,99.90,732745,40,20433,-74
2020-10-24 09:26:35,14.00,14.00,14.00,99.90,735296,32,20000,-74
2020-10-24 09:27:06,14.00,14.00,14.00,99.90,734475,40,20012,-74
2020-10-24 09:27:37,14.20,14.20,14.20,99.90,734440,40,20032,-74
2020-10-24 09:28:07,14.30,14.30,14.30,99.90,734247,40,20357,-74
2020-10-24 09:28:38,14.30,14.30,14.30,99.90,734255,40,20032,-74
2020-10-24 09:29:09,14.30,14.30,14.30,99.90,734415,40,20028,-74
2020-10-24 09:29:40,14.30,14.30,14.30,99.90,736257,40,20008,-74
2020-10-24 09:30:11,14.30,14.30,14.30,99.90,738283,40,20083,-74
2020-10-24 09:30:42,14.20,14.20,14.20,99.90,734124,40,20019,-74
2020-10-24 09:31:12,14.20,14.20,14.20,99.90,732223,40,20000,-74
2020-10-24 09:31:43,14.20,14.20,14.20,99.90,732065,40,20037,-74
2020-10-24 09:32:14,14.20,14.20,14.20,99.90,732393,40,19993,-73
2020-10-24 09:32:45,14.20,14.20,14.20,99.90,736365,40,20440,-74
2020-10-24 09:33:15,14.20,14.20,14.20,99.90,734092,40,20008,-74
2020-10-24 09:33:46,14.20,14.20,14.20,99.90,732125,40,20395,-74
2020-10-24 09:34:17,14.20,14.20,14.20,99.90,732251,40,20009,-74
2020-10-24 09:34:48,14.30,14.30,14.30,99.90,732456,40,20001,-74
2020-10-24 09:35:19,14.30,14.30,14.30,99.90,734362,40,20060,-76
2020-10-24 09:35:50,14.30,14.30,14.30,99.90,734130,40,20068,-75
2020-10-24 09:36:20,14.30,14.30,14.30,99.90,732141,40,20528,-73
2020-10-24 09:36:51,14.30,14.30,14.30,99.90,732220,40,20013,-74
2020-10-24 09:37:22,14.20,14.20,14.20,99.90,734166,40,20480,-74
2020-10-24 09:37:53,14.10,14.10,14.10,99.90,734344,40,19999,-74
2020-10-24 09:38:24,14.00,14.00,14.00,99.90,736254,40,20107,-74
2020-10-24 09:38:54,14.00,14.00,14.00,99.90,736211,40,20399,-74
2020-10-24 09:39:25,13.90,13.90,13.90,99.90,734218,40,20058,-74
2020-10-24 09:39:56,13.80,13.80,13.80,99.90,734283,40,19996,-74
2020-10-24 09:40:27,13.80,13.80,13.80,99.90,732009,40,19993,-74
2020-10-24 09:40:57,13.80,13.80,13.80,99.90,732145,40,20087,-74
2020-10-24 09:41:28,13.80,13.80,13.80,99.90,732154,40,20029,-74
2020-10-24 09:41:59,13.70,13.70,13.70,99.90,730253,40,20036,-74
2020-10-24 09:42:30,13.70,13.70,13.70,99.90,734312,40,20079,-74
2020-10-24 09:43:01,13.70,13.70,13.70,99.90,736119,40,20549,-74
2020-10-24 09:43:31,13.70,13.70,13.70,99.90,736090,40,20048,-74
2020-10-24 09:44:02,13.70,13.70,13.70,99.90,736345,40,20000,-74
2020-10-24 09:44:33,13.70,13.70,13.70,99.90,736248,40,20029,-74
2020-10-24 09:45:04,13.60,13.60,13.60,99.90,736291,40,20063,-74
2020-10-24 09:45:34,13.70,13.70,13.70,99.90,734303,40,20007,-74
2020-10-24 09:46:05,13.70,13.70,13.70,99.90,731980,40,20064,-74
2020-10-24 09:46:36,13.80,13.80,13.80,99.90,730214,40,20044,-74
2020-10-24 09:47:07,13.80,13.80,13.80,99.90,732244,40,20008,-74
2020-10-24 09:47:38,13.80,13.80,13.80,99.90,734209,40,20154,-74
2020-10-24 09:48:08,13.80,13.80,13.80,99.90,736268,40,20000,-74
2020-10-24 09:48:39,13.70,13.70,13.70,99.90,734490,40,20459,-73
2020-10-24 09:49:10,13.70,13.70,13.70,99.90,734344,40,20051,-74
2020-10-24 09:49:41,13.80,13.80,13.80,99.90,736438,40,20484,-74
2020-10-24 09:50:13,13.80,13.80,13.80,99.90,736672,40,20020,-73
2020-10-24 09:50:43,13.70,13.70,13.70,99.90,734513,40,19997,-73
2020-10-24 09:51:14,13.70,13.70,13.70,99.90,734737,40,19992,-74
2020-10-24 09:51:45,13.70,13.70,13.70,99.90,736755,40,20036,-73
2020-10-24 09:52:16,13.70,13.70,13.70,99.90,734724,40,20075,-73
2020-10-24 09:52:46,13.70,13.70,13.70,99.90,736445,40,20031,-74
2020-10-24 09:53:17,13.70,13.70,13.70,99.90,736488,40,20082,-74
2020-10-24 09:53:48,13.70,13.70,13.70,99.90,734665,40,19996,-73
2020-10-24 09:54:19,13.70,13.70,13.70,99.90,732757,40,20441,-74
2020-10-24 09:54:50,13.70,13.70,13.70,99.90,734609,40,20008,-73
2020-10-24 09:55:21,13.70,13.70,13.70,99.90,734910,40,19989,-74
2020-10-24 09:55:52,13.70,13.70,13.70,99.90,732816,40,20007,-74
2020-10-24 09:56:23,13.70,13.70,13.70,99.90,732823,40,20011,-74
2020-10-24 09:56:53,13.70,13.70,13.70,99.90,732817,40,20083,-73
2020-10-24 09:57:24,13.70,13.70,13.70,99.90,733115,40,19993,-73
2020-10-24 09:57:55,13.70,13.70,13.70,99.90,736720,40,20007,-73
2020-10-24 09:58:26,13.70,13.70,13.70,99.90,736251,40,20094,-73
2020-10-24 09:58:57,13.80,13.80,13.80,99.90,732241,40,20001,-73
2020-10-24 09:59:27,13.80,13.80,13.80,99.90,732251,40,20013,-73
2020-10-24 09:59:58,13.90,13.90,13.90,99.90,732257,40,19989,-73
2020-10-24 10:00:29,13.90,13.90,13.90,99.90,732323,40,20055,-74
2020-10-24 10:01:00,13.90,13.90,13.90,99.90,732151,40,19996,-73
2020-10-24 10:01:30,13.90,13.90,13.90,99.90,734233,40,20001,-73
2020-10-24 10:02:01,14.00,14.00,14.00,99.90,732261,40,20445,-73
2020-10-24 10:02:32,14.00,14.00,14.00,99.90,734143,40,20033,-74
2020-10-24 10:03:03,14.10,14.10,14.10,99.90,731915,40,19987,-74
2020-10-24 10:03:34,14.10,14.10,14.10,99.90,732232,40,20011,-73
2020-10-24 10:04:05,14.00,14.00,14.00,99.90,730192,40,20402,-73
2020-10-24 10:04:36,13.90,13.90,13.90,99.90,732069,40,20008,-73
2020-10-24 10:05:06,14.00,14.00,14.00,99.90,732203,40,19989,-73
2020-10-24 10:05:37,14.00,14.00,14.00,99.90,732187,40,20037,-73
2020-10-24 10:06:09,13.90,13.90,13.90,99.90,732162,40,19985,-73
2020-10-24 10:06:40,13.90,13.90,13.90,99.90,730193,40,20013,-74
2020-10-24 10:07:10,13.90,13.90,13.90,99.90,731934,40,19997,-73
2020-10-24 10:07:41,13.90,13.90,13.90,99.90,730511,40,20009,-73
2020-10-24 10:08:12,13.90,13.90,13.90,99.90,732136,40,20007,-73
2020-10-24 10:08:43,13.80,13.80,13.80,99.90,734185,40,20085,-73
2020-10-24 10:09:14,13.80,13.80,13.80,99.90,734117,40,20008,-73
2020-10-24 10:09:45,13.80,13.80,13.80,99.90,734364,40,19989,-74
2020-10-24 10:10:16,13.80,13.80,13.80,99.90,736307,40,20011,-75
2020-10-24 10:10:46,13.80,13.80,13.80,99.90,736446,40,20486,-74
2020-10-24 10:11:17,13.80,13.80,13.80,99.90,734132,40,20012,-73
2020-10-24 10:11:48,13.90,13.90,13.90,99.90,734274,40,20008,-73
2020-10-24 10:12:19,14.00,14.00,14.00,99.90,736247,40,19991,-73
2020-10-24 10:12:49,14.10,14.10,14.10,99.90,733985,40,20008,-74
2020-10-24 10:13:20,14.10,14.10,14.10,99.90,734182,40,20005,-73
2020-10-24 10:13:51,14.10,14.10,14.10,99.90,732132,40,20027,-73
2020-10-24 10:14:22,14.10,14.10,14.10,99.90,728074,40,20331,-74
2020-10-24 10:14:53,14.10,14.10,14.10,99.90,730213,40,20370,-74
2020-10-24 10:15:24,14.10,14.10,14.10,99.90,730108,40,20025,-73
2020-10-24 10:15:55,14.10,14.10,14.10,99.90,730358,40,19993,-73
2020-10-24 10:16:25,14.10,14.10,14.10,99.90,733426,40,20028,-73
2020-10-24 10:16:56,14.20,14.20,14.20,99.90,733293,40,20011,-73
2020-10-24 10:17:27,14.20,14.20,14.20,99.90,743453,32,20244,-73
2020-10-24 10:17:58,14.30,14.30,14.30,99.90,733674,40,20012,-73
2020-10-24 10:18:28,14.30,14.30,14.30,99.90,735263,40,20043,-73
2020-10-24 10:18:59,14.10,14.10,14.10,99.90,734639,40,20105,-73
2020-10-24 10:19:30,14.10,14.10,14.10,99.90,734126,40,20114,-73
2020-10-24 10:20:01,14.10,14.10,14.10,99.90,734341,40,20025,-74
2020-10-24 10:20:32,13.90,13.90,13.90,99.90,734173,40,20004,-73
2020-10-24 10:21:02,13.90,13.90,13.90,99.90,734271,40,20004,-73
2020-10-24 10:21:33,13.90,13.90,13.90,99.90,736112,40,20387,-74
2020-10-24 10:22:09,13.90,13.90,13.90,99.90,734293,40,20032,-73
2020-10-24 10:22:40,14.00,14.00,14.00,99.90,732125,40,20040,-73
2020-10-24 10:23:11,14.00,14.00,14.00,99.90,732115,40,20406,-74
2020-10-24 10:23:41,14.10,14.10,14.10,99.90,731981,40,20450,-73
2020-10-24 10:24:12,14.10,14.10,14.10,99.90,732294,40,19993,-73
2020-10-24 10:24:43,14.10,14.10,14.10,99.90,736273,40,20000,-73
2020-10-24 10:25:14,14.30,14.30,14.30,99.90,738272,40,20012,-73
2020-10-24 10:25:45,14.40,14.40,14.40,99.90,738818,40,20036,-74
2020-10-24 10:26:15,14.40,14.40,14.40,99.90,738999,40,20004,-74
2020-10-24 10:26:46,14.40,14.40,14.40,99.90,738916,40,19988,-74
2020-10-24 10:27:17,14.40,14.40,14.40,99.90,736568,40,20508,-74
2020-10-24 10:27:48,14.40,14.40,14.40,99.90,734419,40,20007,-75
2020-10-24 10:28:19,14.30,14.30,14.30,99.90,736187,40,20401,-75
2020-10-24 10:28:49,14.20,14.20,14.20,99.90,734093,40,20016,-74
2020-10-24 10:29:20,14.20,14.20,14.20,99.90,734255,40,20004,-75
2020-10-24 10:29:51,14.20,14.20,14.20,99.90,734131,40,20008,-74
2020-10-24 10:30:22,14.20,14.20,14.20,99.90,734047,40,20346,-74
2020-10-24 10:30:52,14.20,14.20,14.20,99.90,734207,40,20080,-74
2020-10-24 10:31:23,14.20,14.20,14.20,99.90,734267,40,20019,-74
2020-10-24 10:31:54,14.30,14.30,14.30,99.90,734301,40,20102,-74
2020-10-24 10:32:25,14.40,14.40,14.40,99.90,736145,40,20004,-74
2020-10-24 10:32:55,14.50,14.50,14.50,99.90,733953,40,20011,-74
2020-10-24 10:33:26,14.60,14.60,14.60,99.90,734209,40,20064,-74
2020-10-24 10:33:57,14.70,14.70,14.70,99.90,736518,40,20451,-73
2020-10-24 10:34:28,14.70,14.70,14.70,99.90,736112,40,20460,-75
2020-10-24 10:34:59,14.80,14.80,14.80,99.90,736280,40,19988,-75
2020-10-24 10:35:30,14.80,14.80,14.80,99.90,736147,40,20064,-75
2020-10-24 10:36:00,14.90,14.90,14.90,99.90,734192,40,19997,-75
2020-10-24 10:36:31,15.00,15.00,15.00,99.90,732036,40,20075,-75
2020-10-24 10:37:02,15.00,15.00,15.00,99.90,732307,40,20457,-75
2020-10-24 10:37:33,15.00,15.00,15.00,99.90,732042,40,20003,-75
2020-10-24 10:38:04,15.00,15.00,15.00,99.90,736093,40,20102,-75
2020-10-24 10:38:34,14.90,14.90,14.90,99.90,736065,40,20012,-75
2020-10-24 10:39:05,14.80,14.80,14.80,99.90,736116,40,20004,-75
2020-10-24 10:39:36,14.70,14.70,14.70,99.90,736100,40,20004,-75
2020-10-24 10:40:07,14.80,14.80,14.80,99.90,738091,40,19984,-74
2020-10-24 10:40:37,14.80,14.80,14.80,99.90,736060,40,20004,-75
2020-10-24 10:41:15,14.90,14.90,14.90,99.90,734138,40,20538,-75
2020-10-24 10:41:46,14.90,14.90,14.90,99.90,729979,40,20006,-74
2020-10-24 10:42:19,14.90,14.90,14.90,99.90,730678,40,19997,-74
2020-10-24 10:42:50,14.90,14.90,14.90,99.90,730515,40,20041,-75
2020-10-24 10:43:20,14.90,14.90,14.90,99.90,730430,40,20037,-74
2020-10-24 10:43:51,14.90,14.90,14.90,99.90,734160,40,20147,-75
2020-10-24 10:44:23,15.00,15.00,15.00,99.90,730307,40,20500,-75
2020-10-24 10:44:54,15.10,15.10,15.10,99.90,735460,33,20393,-73
2020-10-24 10:45:24,15.20,15.20,15.20,99.90,730041,40,20001,-74
2020-10-24 10:45:55,15.20,15.20,15.20,99.90,730392,40,20000,-72
2020-10-24 10:46:26,15.30,15.30,15.30,99.90,732312,40,20350,-74
2020-10-24 10:46:57,15.20,15.20,15.20,99.90,736071,40,19999,-73
2020-10-24 10:47:27,15.20,15.20,15.20,99.90,736152,40,20069,-73
2020-10-24 10:47:58,15.30,15.30,15.30,99.90,734287,40,20004,-72
2020-10-24 10:48:29,15.30,15.30,15.30,99.90,734105,40,20006,-74
2020-10-24 10:49:00,15.30,15.30,15.30,99.90,733875,40,20877,-73
2020-10-24 10:49:31,15.20,15.20,15.20,99.90,730141,40,20060,-73
2020-10-24 10:50:02,15.30,15.30,15.30,99.90,730152,40,19994,-73
2020-10-24 10:50:33,15.20,15.20,15.20,99.90,735615,32,19993,-73
2020-10-24 10:51:03,15.30,15.30,15.30,99.90,732259,40,20364,-73
2020-10-24 10:51:34,15.30,15.30,15.30,99.90,736225,40,20071,-73
2020-10-24 10:52:05,15.30,15.30,15.30,99.90,736465,40,19988,-72
2020-10-24 10:52:36,15.40,15.40,15.40,99.90,734337,40,20008,-73
2020-10-24 10:53:07,15.50,15.50,15.50,99.90,734289,40,20075,-73
2020-10-24 10:53:38,15.50,15.50,15.50,99.90,732287,40,20545,-73
2020-10-24 10:54:11,15.50,15.50,15.50,99.90,730568,40,20127,-73
2020-10-24 10:54:42,15.40,15.40,15.40,99.90,732859,40,20136,-73
2020-10-24 10:55:13,15.50,15.50,15.50,99.90,730640,40,19997,-73
2020-10-24 10:55:44,15.40,15.40,15.40,99.90,730751,40,20012,-73
2020-10-24 10:56:16,15.30,15.30,15.30,99.90,732546,40,20440,-73
2020-10-24 10:56:46,15.20,15.20,15.20,99.90,731095,40,20012,-73
2020-10-24 10:57:18,15.20,15.20,15.20,99.90,734422,40,20007,-73
2020-10-24 10:57:51,15.20,15.20,15.20,99.90,736529,40,20100,-74
2020-10-24 10:58:22,15.20,15.20,15.20,99.90,734690,40,20062,-74
2020-10-24 10:58:52,15.30,15.30,15.30,99.90,734448,40,19997,-74
2020-10-24 10:59:23,15.30,15.30,15.30,99.90,734128,40,20083,-73
2020-10-24 10:59:54,15.20,15.20,15.20,99.90,732633,40,20082,-74
2020-10-24 11:00:25,15.20,15.20,15.20,99.90,734457,40,20003,-73
2020-10-24 11:00:56,15.20,15.20,15.20,99.90,732253,40,20016,-73
2020-10-24 11:01:27,15.20,15.20,15.20,99.90,732535,40,20010,-73
2020-10-24 11:01:58,15.20,15.20,15.20,99.90,734526,40,20000,-73
2020-10-24 11:02:31,15.30,15.30,15.30,99.90,732664,40,20009,-73
2020-10-24 11:03:02,15.30,15.30,15.30,99.90,738144,32,20499,-73
2020-10-24 11:03:33,15.30,15.30,15.30,99.90,732185,40,19997,-73
2020-10-24 11:04:04,15.20,15.20,15.20,99.90,732379,40,20083,-73
2020-10-24 11:04:35,15.10,15.10,15.10,99.90,733155,40,20005,-75
2020-10-24 11:05:06,15.10,15.10,15.10,99.90,735376,40,20527,-74
2020-10-24 11:05:37,15.00,15.00,15.00,99.90,737804,32,19993,-75
2020-10-24 11:06:08,14.80,14.80,14.80,99.90,734767,40,20003,-73
2020-10-24 11:06:39,14.80,14.80,14.80,99.90,735894,32,20460,-75
2020-10-24 11:07:10,14.80,14.80,14.80,99.90,728813,40,20006,-74
2020-10-24 11:07:40,14.80,14.80,14.80,99.90,730839,40,20016,-74
2020-10-24 11:08:11,14.70,14.70,14.70,99.90,732692,40,19993,-74
2020-10-24 11:08:42,14.60,14.60,14.60,99.90,734688,40,20452,-73
2020-10-24 11:09:13,14.50,14.50,14.50,99.90,736559,40,19999,-73
2020-10-24 11:09:43,14.50,14.50,14.50,99.90,736410,40,20077,-73
2020-10-24 11:10:14,14.40,14.40,14.40,99.90,736363,40,20141,-73
2020-10-24 11:10:45,14.40,14.40,14.40,99.90,736595,40,19993,-74
2020-10-24 11:11:16,14.40,14.40,14.40,99.90,738520,40,20455,-73
2020-10-24 11:11:48,14.40,14.40,14.40,99.90,736381,40,20055,-73
2020-10-24 11:12:19,14.40,14.40,14.40,99.90,734654,40,20475,-73
2020-10-24 11:12:49,14.40,14.40,14.40,99.90,734241,40,20301,-74
2020-10-24 11:13:20,14.40,14.40,14.40,99.90,734467,40,20024,-74
2020-10-24 11:13:51,14.40,14.40,14.40,99.90,732412,40,19985,-74
2020-10-24 11:14:22,14.40,14.40,14.40,99.90,736420,40,20549,-74
2020-10-24 11:14:53,14.40,14.40,14.40,99.90,736463,40,20011,-74
2020-10-24 11:15:24,14.30,14.30,14.30,99.90,736504,40,20011,-74
2020-10-24 11:15:55,14.40,14.40,14.40,99.90,734289,40,20084,-73
2020-10-24 11:16:26,14.40,14.40,14.40,99.90,730421,40,19996,-74
2020-10-24 11:16:56,14.30,14.30,14.30,99.90,730653,40,19990,-74
2020-10-24 11:17:27,14.40,14.40,14.40,99.90,732671,40,20001,-74
2020-10-24 11:17:58,14.40,14.40,14.40,99.90,734439,40,20011,-73
2020-10-24 11:18:29,14.40,14.40,14.40,99.90,736512,40,20032,-74
2020-10-24 11:18:59,14.40,14.40,14.40,99.90,734536,40,20586,-74
2020-10-24 11:19:30,14.50,14.50,14.50,99.90,734569,40,20012,-74
2020-10-24 11:20:01,14.50,14.50,14.50,99.90,736480,40,20038,-73
2020-10-24 11:20:32,14.50,14.50,14.50,99.90,734436,40,20005,-73
2020-10-24 11:21:03,14.60,14.60,14.60,99.90,732674,40,19993,-74
2020-10-24 11:21:34,14.70,14.70,14.70,99.90,732356,40,20456,-74
2020-10-24 11:22:05,14.70,14.70,14.70,99.90,732467,40,20064,-73
2020-10-24 11:22:35,14.70,14.70,14.70,99.90,732437,40,20044,-74
2020-10-24 11:23:06,14.70,14.70,14.70,99.90,734248,40,20017,-74
2020-10-24 11:23:37,14.70,14.70,14.70,99.90,734512,40,19996,-73
2020-10-24 11:24:08,14.70,14.70,14.70,99.90,734498,40,20116,-73
2020-10-24 11:24:39,14.70,14.70,14.70,99.90,732347,40,19997,-73
2020-10-24 11:25:09,14.70,14.70,14.70,99.90,730421,40,20481,-73
2020-10-24 11:25:40,14.80,14.80,14.80,99.90,732464,40,20012,-73
2020-10-24 11:26:11,14.80,14.80,14.80,99.90,732897,32,20252,-74
2020-10-24 11:26:42,14.80,14.80,14.80,99.90,730669,40,20013,-74
2020-10-24 11:27:13,14.80,14.80,14.80,99.90,732592,40,20000,-74
2020-10-24 11:27:43,14.80,14.80,14.80,99.90,732630,40,19993,-73
2020-10-24 11:28:14,14.80,14.80,14.80,99.90,734590,40,20091,-73
2020-10-24 11:28:45,14.80,14.80,14.80,99.90,734807,40,20381,-73
2020-10-24 11:29:16,14.90,14.90,14.90,99.90,732835,40,20012,-73
2020-10-24 11:29:46,14.80,14.80,14.80,99.90,733005,40,20520,-73
2020-10-24 11:30:17,14.60,14.60,14.60,99.90,734713,40,20008,-73
2020-10-24 11:30:48,14.60,14.60,14.60,99.90,734375,40,20044,-73
2020-10-24 11:31:19,14.60,14.60,14.60,99.90,732454,40,20000,-73
2020-10-24 11:31:50,14.60,14.60,14.60,99.90,732512,40,20016,-73
2020-10-24 11:32:21,14.60,14.60,14.60,99.90,734472,40,20019,-74
2020-10-24 11:32:51,14.60,14.60,14.60,99.90,734462,40,20025,-73
2020-10-24 11:33:22,14.70,14.70,14.70,99.90,736785,40,20000,-74
2020-10-24 11:33:53,14.60,14.60,14.60,99.90,736450,40,19996,-73
2020-10-24 11:34:24,14.70,14.70,14.70,99.90,734444,40,20422,-73
2020-10-24 11:34:54,14.60,14.60,14.60,99.90,734652,40,20024,-74
2020-10-24 11:35:25,14.60,14.60,14.60,99.90,732528,40,20000,-73
2020-10-24 11:35:56,14.60,14.60,14.60,99.90,732353,40,20487,-73
2020-10-24 11:36:27,14.60,14.60,14.60,99.90,734938,32,19989,-73
2020-10-24 11:36:58,14.60,14.60,14.60,99.90,734667,40,20457,-72
2020-10-24 11:37:29,14.60,14.60,14.60,99.90,736466,40,19999,-72
2020-10-24 11:38:00,14.60,14.60,14.60,99.90,738405,40,20457,-72
2020-10-24 11:38:31,14.60,14.60,14.60,99.90,734395,40,20029,-73
2020-10-24 11:39:02,14.50,14.50,14.50,99.90,736022,32,20004,-73
2020-10-24 11:39:33,14.40,14.40,14.40,99.90,734460,40,20046,-73
2020-10-24 11:40:04,14.40,14.40,14.40,99.90,734732,40,19993,-73
2020-10-24 11:40:35,14.40,14.40,14.40,99.90,736597,40,20079,-73
2020-10-24 11:41:06,14.40,14.40,14.40,99.90,734537,40,20420,-73
2020-10-24 11:41:37,14.40,14.40,14.40,99.90,732637,40,20001,-72
2020-10-24 11:42:08,14.30,14.30,14.30,99.90,734523,40,20012,-73
2020-10-24 11:42:39,14.40,14.40,14.40,99.90,734732,40,20032,-72
2020-10-24 11:43:12,14.40,14.40,14.40,99.90,736378,40,20465,-72
2020-10-24 11:43:43,14.40,14.40,14.40,99.90,739809,32,20000,-72
2020-10-24 11:44:14,14.40,14.40,14.40,99.90,736572,40,20028,-72
2020-10-24 11:44:45,14.40,14.40,14.40,99.90,734354,40,19997,-73
2020-10-24 11:45:16,14.40,14.40,14.40,99.90,734678,40,19988,-73
2020-10-24 11:45:46,14.40,14.40,14.40,99.90,734434,40,20067,-73
2020-10-24 11:46:17,14.30,14.30,14.30,99.90,734356,40,20012,-73
2020-10-24 11:46:48,14.20,14.20,14.20,99.90,734294,40,20007,-72
2020-10-24 11:47:19,14.20,14.20,14.20,99.90,732407,40,20101,-72
2020-10-24 11:47:49,14.20,14.20,14.20,99.90,734406,40,20349,-73
2020-10-24 11:48:20,14.20,14.20,14.20,99.90,734416,40,20087,-73
2020-10-24 11:48:51,14.20,14.20,14.20,99.90,734498,40,20032,-72
2020-10-24 11:49:22,14.20,14.20,14.20,99.90,738477,40,20109,-73
2020-10-24 11:49:52,14.20,14.20,14.20,99.90,738407,40,20069,-73
2020-10-24 11:50:23,14.20,14.20,14.20,99.90,738415,40,20054,-73
2020-10-24 11:50:57,14.30,14.30,14.30,99.90,738285,40,20003,-72
2020-10-24 11:51:28,14.20,14.20,14.20,99.90,736695,40,20070,-73
2020-10-24 11:51:59,14.20,14.20,14.20,99.90,736360,40,20024,-73
2020-10-24 11:52:29,14.20,14.20,14.20,99.90,736409,32,20477,-73
2020-10-24 11:53:00,14.20,14.20,14.20,99.90,734198,40,20020,-73
2020-10-24 11:53:31,14.20,14.20,14.20,99.90,734493,40,20459,-72
2020-10-24 11:54:02,14.20,14.20,14.20,99.90,736483,40,19996,-73
2020-10-24 11:54:33,14.20,14.20,14.20,99.90,738474,40,20003,-73
2020-10-24 11:55:04,14.20,14.20,14.20,99.90,738391,40,19999,-73
2020-10-24 11:55:35,14.20,14.20,14.20,99.90,734410,40,20393,-73
2020-10-24 11:56:06,14.20,14.20,14.20,99.90,735652,32,19989,-73
2020-10-24 11:56:36,14.20,14.20,14.20,99.90,730420,40,20037,-73
2020-10-24 11:57:07,14.10,14.10,14.10,99.90,730365,40,19997,-73
2020-10-24 11:57:38,14.10,14.10,14.10,99.90,732481,40,20021,-72
2020-10-24 11:58:09,14.20,14.20,14.20,99.90,734449,40,20029,-72
2020-10-24 11:58:40,14.20,14.20,14.20,99.90,735137,32,20439,-73
2020-10-24 11:59:11,14.20,14.20,14.20,99.90,736360,40,20019,-72
2020-10-24 11:59:41,14.20,14.20,14.20,99.90,736417,40,19996,-72
2020-10-24 12:00:12,14.20,14.20,14.20,99.90,736461,40,20011,-72
2020-10-24 12:00:43,14.20,14.20,14.20,99.90,736356,40,20039,-72
2020-10-24 12:01:14,14.20,14.20,14.20,99.90,744574,32,20064,-73
2020-10-24 12:01:45,14.10,14.10,14.10,99.90,736378,40,20455,-72
2020-10-24 12:02:15,14.10,14.10,14.10,99.90,734458,40,20361,-73
2020-10-24 12:02:46,14.20,14.20,14.20,99.90,736243,40,20105,-73
2020-10-24 12:03:17,14.20,14.20,14.20,99.90,736293,40,20001,-74
2020-10-24 12:03:51,14.20,14.20,14.20,99.90,734228,40,20016,-73
2020-10-24 12:04:21,14.20,14.20,14.20,99.90,734385,40,20012,-74
2020-10-24 12:04:52,14.20,14.20,14.20,99.90,734373,40,20038,-73
2020-10-24 12:05:23,14.20,14.20,14.20,99.90,734590,40,19996,-73
2020-10-24 12:05:54,14.20,14.20,14.20,99.90,736462,40,20133,-73
2020-10-24 12:06:24,14.20,14.20,14.20,99.90,736331,40,20008,-73
2020-10-24 12:06:55,14.20,14.20,14.20,99.90,736343,40,20429,-72
2020-10-24 12:07:28,14.30,14.30,14.30,99.90,736406,40,20025,-73
2020-10-24 12:07:59,14.20,14.20,14.20,99.90,740702,32,20016,-73
2020-10-24 12:08:30,14.20,14.20,14.20,99.90,736291,40,20012,-73
2020-10-24 12:09:01,14.20,14.20,14.20,99.90,734423,40,20024,-73
2020-10-24 12:09:32,14.20,14.20,14.20,99.90,734578,40,20604,-73
2020-10-24 12:10:03,14.20,14.20,14.20,99.90,734458,40,20009,-72
2020-10-24 12:10:33,14.20,14.20,14.20,99.90,739770,32,19993,-72
2020-10-24 12:11:04,14.20,14.20,14.20,99.90,736869,40,20040,-73
2020-10-24 12:11:35,14.20,14.20,14.20,99.90,736758,40,20008,-72
2020-10-24 12:12:06,14.30,14.30,14.30,99.90,736391,40,20367,-73
2020-10-24 12:12:36,14.20,14.20,14.20,99.90,736467,40,19996,-73
2020-10-24 12:13:20,14.20,14.20,14.20,99.90,736326,40,20044,-73
2020-10-24 12:13:51,14.20,14.20,14.20,99.90,735348,40,20007,-73
2020-10-24 12:14:22,14.20,14.20,14.20,99.90,732824,40,20432,-73
2020-10-24 12:14:52,14.20,14.20,14.20,99.90,732916,40,20016,-73
2020-10-24 12:15:23,14.30,14.30,14.30,99.90,733820,40,20527,-73
2020-10-24 12:15:57,14.30,14.30,14.30,99.90,735262,40,20005,-73
2020-10-24 12:16:28,14.40,14.40,14.40,99.90,738939,32,20073,-73
2020-10-24 12:16:59,14.40,14.40,14.40,99.90,737052,40,20151,-73
2020-10-24 12:17:29,14.50,14.50,14.50,99.90,734892,40,19993,-73
2020-10-24 12:18:00,14.50,14.50,14.50,99.90,735256,40,20005,-73
2020-10-24 12:18:31,14.50,14.50,14.50,99.90,737067,40,20020,-73
2020-10-24 12:19:02,14.60,14.60,14.60,99.90,730313,40,20042,-73
2020-10-24 12:19:32,14.50,14.50,14.50,99.90,732241,40,20404,-74
2020-10-24 12:20:03,14.60,14.60,14.60,99.90,732189,40,19993,-74
2020-10-24 12:20:34,14.60,14.60,14.60,99.90,734323,40,19992,-74
2020-10-24 12:21:05,14.70,14.70,14.70,99.90,734269,40,20058,-73
2020-10-24 12:21:36,14.60,14.60,14.60,99.90,734273,40,20152,-73
2020-10-24 12:22:06,14.60,14.60,14.60,99.90,734483,40,20016,-74
2020-10-24 12:22:37,14.60,14.60,14.60,99.90,736257,40,20005,-74
2020-10-24 12:23:08,14.60,14.60,14.60,99.90,736143,40,20321,-74
2020-10-24 12:23:39,14.60,14.60,14.60,99.90,736246,40,20012,-74
2020-10-24 12:24:10,14.60,14.60,14.60,99.90,736326,32,20034,-73
2020-10-24 12:24:41,14.60,14.60,14.60,99.90,734305,40,20056,-73
2020-10-24 12:25:11,14.60,14.60,14.60,99.90,732389,40,20416,-73
2020-10-24 12:25:42,14.70,14.70,14.70,99.90,734320,40,20001,-74
2020-10-24 12:26:13,14.70,14.70,14.70,99.90,734313,40,20538,-74
2020-10-24 12:26:44,14.70,14.70,14.70,99.90,732213,40,20007,-73
2020-10-24 12:27:14,14.70,14.70,14.70,99.90,732422,40,20416,-73
2020-10-24 12:27:45,14.70,14.70,14.70,99.90,734393,40,20016,-73
2020-10-24 12:28:16,14.80,14.80,14.80,99.90,732605,40,19982,-73
2020-10-24 12:28:47,14.80,14.80,14.80,99.90,734254,40,20008,-73
2020-10-24 12:29:18,14.80,14.80,14.80,99.90,733902,32,20396,-73
2020-10-24 12:29:49,14.90,14.90,14.90,99.90,732271,40,20079,-73
2020-10-24 12:30:20,14.80,14.80,14.80,99.90,732428,40,19989,-73
2020-10-24 12:30:51,14.80,14.80,14.80,99.90,732369,40,20001,-73
2020-10-24 12:31:22,14.90,14.90,14.90,99.90,734512,40,20076,-73
2020-10-24 12:31:53,14.90,14.90,14.90,99.90,732279,40,20066,-72
2020-10-24 12:32:23,14.90,14.90,14.90,99.90,732253,40,20037,-73
2020-10-24 12:32:54,14.90,14.90,14.90,99.90,732050,40,20009,-73
2020-10-24 12:33:25,14.90,14.90,14.90,99.90,732342,40,20009,-73
2020-10-24 12:33:56,15.00,15.00,15.00,99.90,734528,40,20000,-73
2020-10-24 12:34:27,15.00,15.00,15.00,99.90,734387,40,20036,-73
2020-10-24 12:34:58,15.10,15.10,15.10,99.90,734243,40,20132,-73
2020-10-24 12:35:28,15.10,15.10,15.10,99.90,734537,40,20565,-73
2020-10-24 12:35:59,15.10,15.10,15.10,99.90,736331,40,20118,-73
2020-10-24 12:36:30,15.20,15.20,15.20,99.90,734288,40,20401,-73
2020-10-24 12:37:01,15.10,15.10,15.10,99.90,734298,40,20038,-73
2020-10-24 12:37:32,15.10,15.10,15.10,99.90,734282,40,19996,-73
2020-10-24 12:38:03,15.10,15.10,15.10,99.90,734478,40,20081,-73
2020-10-24 12:38:34,15.20,15.20,15.20,99.90,740815,32,19995,-72
2020-10-24 12:39:05,15.20,15.20,15.20,99.90,736098,40,20449,-73
2020-10-24 12:39:35,15.20,15.20,15.20,99.90,734329,40,19992,-73
2020-10-24 12:40:06,15.20,15.20,15.20,99.90,732192,40,20001,-73
2020-10-24 12:40:37,15.20,15.20,15.20,99.90,732342,40,19997,-73
2020-10-24 12:41:13,15.30,15.30,15.30,99.90,734252,40,20546,-73
2020-10-24 12:41:44,15.20,15.20,15.20,99.90,734808,40,19997,-73
2020-10-24 12:42:14,15.20,15.20,15.20,99.90,734310,40,20412,-73
2020-10-24 12:42:45,15.20,15.20,15.20,99.90,734293,40,20008,-73
2020-10-24 12:43:16,15.30,15.30,15.30,99.90,734167,40,20016,-74
2020-10-24 12:43:47,15.30,15.30,15.30,99.90,736244,40,20388,-73
2020-10-24 12:44:18,15.30,15.30,15.30,99.90,734622,40,20000,-73
2020-10-24 12:44:49,15.30,15.30,15.30,99.90,735769,40,20000,-73
2020-10-24 12:45:19,15.30,15.30,15.30,99.90,735581,40,20419,-73
2020-10-24 12:45:50,15.20,15.20,15.20,99.90,735827,40,20031,-73
2020-10-24 12:46:21,15.30,15.30,15.30,99.90,737470,40,20019,-73
2020-10-24 12:46:52,15.30,15.30,15.30,99.90,735158,40,19992,-73
2020-10-24 12:47:23,15.20,15.20,15.20,99.90,734300,40,20021,-73
2020-10-24 12:47:53,15.30,15.30,15.30,99.90,734357,40,20103,-73
2020-10-24 12:48:24,15.30,15.30,15.30,99.90,732274,40,20500,-73
2020-10-24 12:48:55,15.20,15.20,15.20,99.90,734198,40,20004,-72
2020-10-24 12:49:26,15.20,15.20,15.20,99.90,734302,40,20007,-73
2020-10-24 12:49:56,15.20,15.20,15.20,99.90,734396,40,20451,-73
2020-10-24 12:50:27,15.10,15.10,15.10,99.90,736294,40,20087,-73
2020-10-24 12:50:58,15.10,15.10,15.10,99.90,736352,40,20479,-74
2020-10-24 12:51:29,15.10,15.10,15.10,99.90,734236,40,20029,-73
2020-10-24 12:51:59,15.10,15.10,15.10,99.90,734270,40,20095,-73
2020-10-24 12:52:30,15.10,15.10,15.10,99.90,734320,40,20129,-73
2020-10-24 12:53:01,15.20,15.20,15.20,99.90,734292,40,20037,-73
2020-10-24 12:53:32,15.20,15.20,15.20,99.90,738088,40,19996,-73
2020-10-24 12:54:03,15.30,15.30,15.30,99.90,736284,40,19992,-73
2020-10-24 12:54:33,15.30,15.30,15.30,99.90,736362,40,20550,-73
2020-10-24 12:55:04,15.30,15.30,15.30,99.90,732187,40,20063,-73
2020-10-24 12:55:36,15.40,15.40,15.40,99.90,732810,32,20492,-73
2020-10-24 12:56:07,15.30,15.30,15.30,99.90,732211,40,20109,-73
2020-10-24 12:56:38,15.40,15.40,15.40,99.90,732620,40,19997,-73
2020-10-24 12:57:09,15.40,15.40,15.40,99.90,736240,40,20471,-73
2020-10-24 12:57:59,15.40,15.40,15.40,99.90,736233,40,20031,-73
2020-10-24 12:58:30,15.50,15.50,15.50,99.90,736867,40,19992,-73
2020-10-24 12:59:01,15.40,15.40,15.40,99.90,736902,40,20063,-73
2020-10-24 12:59:32,15.40,15.40,15.40,99.90,734719,40,20544,-73
2020-10-24 13:00:02,15.50,15.50,15.50,99.90,732684,40,19993,-72
2020-10-24 13:00:37,15.50,15.50,15.50,99.90,732985,40,19993,-73
2020-10-24 13:01:11,15.50,15.50,15.50,99.90,735000,40,20416,-73
2020-10-24 13:01:42,15.40,15.40,15.40,99.90,735393,32,20009,-73
2020-10-24 13:02:12,15.40,15.40,15.40,99.90,735083,40,20008,-72
2020-10-24 13:02:43,15.30,15.30,15.30,99.90,734586,40,20000,-72
2020-10-24 13:03:15,15.20,15.20,15.20,99.90,732579,40,20458,-73
2020-10-24 13:03:46,15.30,15.30,15.30,99.90,732120,40,20025,-72
2020-10-24 13:04:16,15.30,15.30,15.30,99.90,732269,40,20008,-74
2020-10-24 13:04:47,15.20,15.20,15.20,99.90,732437,40,20012,-72
2020-10-24 13:05:18,15.20,15.20,15.20,99.90,732448,40,20020,-72
2020-10-24 13:05:49,15.20,15.20,15.20,99.90,734591,40,20017,-74
2020-10-24 13:06:20,15.10,15.10,15.10,99.90,740027,32,20117,-74
2020-10-24 13:06:51,15.10,15.10,15.10,99.90,736640,40,20051,-74
2020-10-24 13:07:21,15.10,15.10,15.10,99.90,736435,40,20015,-72
2020-10-24 13:07:52,15.10,15.10,15.10,99.90,736617,40,20000,-72
2020-10-24 13:08:23,15.10,15.10,15.10,99.90,734675,40,20008,-72
2020-10-24 13:08:54,15.10,15.10,15.10,99.90,732654,40,20012,-72
2020-10-24 13:09:25,15.20,15.20,15.20,99.90,734862,40,20016,-72
2020-10-24 13:09:55,15.20,15.20,15.20,99.90,732646,40,20000,-72
2020-10-24 13:10:26,15.10,15.10,15.10,99.90,734841,40,20000,-72
2020-10-24 13:10:57,15.10,15.10,15.10,99.90,734694,40,20012,-72
2020-10-24 13:11:28,15.10,15.10,15.10,99.90,734735,40,20044,-72
2020-10-24 13:11:59,15.10,15.10,15.10,99.90,732533,40,20005,-72
2020-10-24 13:12:30,15.10,15.10,15.10,99.90,730629,40,20009,-73
2020-10-24 13:13:00,15.10,15.10,15.10,99.90,732360,40,20005,-73
2020-10-24 13:13:32,15.20,15.20,15.20,99.90,732578,40,20116,-73
2020-10-24 13:14:03,15.30,15.30,15.30,99.90,754727,32,20188,-74
2020-10-24 13:14:34,15.30,15.30,15.30,99.90,739590,40,20022,-71
2020-10-24 13:15:04,15.40,15.40,15.40,99.90,740452,40,20071,-71
2020-10-24 13:15:35,15.50,15.50,15.50,99.90,740582,40,20015,-72
2020-10-24 13:16:06,15.60,15.60,15.60,99.90,738365,40,20387,-71
2020-10-24 13:16:37,15.50,15.50,15.50,99.90,736528,40,20011,-72
2020-10-24 13:17:08,15.70,15.70,15.70,99.90,736540,40,19985,-72
2020-10-24 13:17:38,15.80,15.80,15.80,99.90,738421,40,20412,-71
2020-10-24 13:18:09,15.80,15.80,15.80,99.90,736457,40,20067,-72
2020-10-24 13:18:40,15.80,15.80,15.80,99.90,738572,40,20465,-71
2020-10-24 13:19:11,15.90,15.90,15.90,99.90,736504,40,20092,-73
2020-10-24 13:19:42,16.00,16.00,16.00,99.90,736509,40,20027,-72
2020-10-24 13:20:13,16.00,16.00,16.00,99.90,738437,40,19995,-71
2020-10-24 13:20:43,15.90,15.90,15.90,99.90,738465,40,20012,-71
2020-10-24 13:21:14,15.90,15.90,15.90,99.90,736448,40,20459,-72
2020-10-24 13:21:46,15.90,15.90,15.90,99.90,738442,40,21263,-74
2020-10-24 13:22:17,15.80,15.80,15.80,99.90,738763,40,20461,-75
2020-10-24 13:22:48,15.80,15.80,15.80,99.90,736002,40,20048,-74
2020-10-24 13:23:19,15.80,15.80,15.80,99.90,738726,40,19980,-74
2020-10-24 13:23:50,15.80,15.80,15.80,99.90,737330,40,20012,-72
2020-10-24 13:24:20,15.90,15.90,15.90,99.90,734632,32,20426,-72
2020-10-24 13:24:51,15.90,15.90,15.90,99.90,730714,40,20044,-73
2020-10-24 13:25:22,16.00,16.00,16.00,99.90,730552,40,20000,-72
2020-10-24 13:25:55,16.00,16.00,16.00,99.90,735352,40,20024,-73
2020-10-24 13:26:26,16.00,16.00,16.00,99.90,736385,40,20028,-73
2020-10-24 13:26:57,16.10,16.10,16.10,99.90,737211,40,20011,-73
2020-10-24 13:27:28,16.10,16.10,16.10,99.90,733558,40,20556,-73
2020-10-24 13:27:59,16.10,16.10,16.10,99.90,741963,32,20806,-75
2020-10-24 13:28:30,16.20,16.20,16.20,99.90,735506,40,20015,-74
2020-10-24 13:29:01,16.30,16.30,16.30,99.90,734113,40,20052,-73
2020-10-24 13:29:31,16.30,16.30,16.30,99.90,736395,40,20016,-73
2020-10-24 13:30:06,16.40,16.40,16.40,99.90,734446,40,20020,-72
2020-10-24 13:30:37,16.60,16.60,16.60,99.90,734145,40,19988,-72
2020-10-24 13:31:08,16.60,16.60,16.60,99.90,732658,40,20503,-72
2020-10-24 13:31:38,16.60,16.60,16.60,99.90,734437,40,20020,-71
2020-10-24 13:32:09,16.80,16.80,16.80,99.90,732684,40,20091,-73
2020-10-24 13:32:40,17.00,17.00,17.00,99.90,732357,40,20051,-72
2020-10-24 13:33:11,16.90,16.90,16.90,99.90,734314,40,20040,-71
2020-10-24 13:33:42,16.90,16.90,16.90,99.90,732650,40,21145,-72
2020-10-24 13:34:13,16.90,16.90,16.90,99.90,734308,40,20068,-73
2020-10-24 13:34:43,16.90,16.90,16.90,99.90,736576,40,20004,-74
2020-10-24 13:35:15,16.90,16.90,16.90,99.90,736295,40,20114,-72
2020-10-24 13:35:46,17.00,17.00,17.00,99.90,739500,32,20033,-73
2020-10-24 13:36:17,17.10,17.10,17.10,99.90,735186,32,20096,-73
2020-10-24 13:36:48,17.30,17.30,17.30,99.90,734527,40,20104,-72
2020-10-24 13:37:19,17.30,17.30,17.30,99.90,734538,40,20499,-73
2020-10-24 13:37:50,17.30,17.30,17.30,99.90,738387,40,20585,-73
2020-10-24 13:38:21,17.30,17.30,17.30,99.90,741046,32,19996,-73
2020-10-24 13:38:51,17.30,17.30,17.30,99.90,733703,40,20118,-74
2020-10-24 13:39:22,17.40,17.40,17.40,99.90,736078,40,20020,-72
2020-10-24 13:39:53,17.40,17.40,17.40,99.90,734503,40,20003,-73
2020-10-24 13:40:25,17.30,17.30,17.30,99.90,732587,40,20003,-71
2020-10-24 13:40:55,17.20,17.20,17.20,99.90,732233,40,20023,-74
2020-10-24 13:41:26,17.30,17.30,17.30,99.90,732489,40,20064,-74
2020-10-24 13:41:59,17.30,17.30,17.30,99.90,734555,40,19993,-73
2020-10-24 13:42:30,17.40,17.40,17.40,99.90,741934,32,20078,-72
2020-10-24 13:43:00,17.70,17.70,17.70,99.90,734969,32,20076,-71
2020-10-24 13:43:31,17.90,17.90,17.90,99.90,728003,40,20517,-73
2020-10-24 13:44:02,17.90,17.90,17.90,99.90,726010,40,20121,-73
2020-10-24 13:44:33,17.90,17.90,17.90,99.90,732081,40,20491,-72
2020-10-24 13:45:04,18.00,18.00,18.00,99.90,738071,40,20000,-73
2020-10-24 13:45:35,18.00,18.00,18.00,99.90,740564,40,20047,-73
2020-10-24 13:46:05,18.00,18.00,18.00,99.90,740554,40,20014,-73
2020-10-24 13:46:36,17.80,17.80,17.80,99.90,738438,40,20442,-73
2020-10-24 13:47:07,18.00,18.00,18.00,99.90,736489,40,20000,-72
2020-10-24 13:47:38,18.20,18.20,18.20,99.90,736384,40,19997,-73
2020-10-24 13:48:09,18.40,18.40,18.40,99.90,736337,40,20032,-71
2020-10-24 13:48:40,18.60,18.60,18.60,99.90,734405,40,20175,-72
2020-10-24 13:49:11,18.50,18.50,18.50,99.90,736457,40,20479,-72
2020-10-24 13:49:42,18.40,18.40,18.40,99.90,735970,40,20078,-72
2020-10-24 13:50:13,18.50,18.50,18.50,99.90,741212,32,20015,-72
2020-10-24 13:50:43,18.70,18.70,18.70,99.90,736241,40,20074,-73
2020-10-24 13:51:14,18.70,18.70,18.70,99.90,734233,40,20427,-73
2020-10-24 13:51:45,18.60,18.60,18.60,99.90,732341,40,20008,-72
2020-10-24 13:52:16,18.40,18.40,18.40,99.90,735923,40,20008,-73
2020-10-24 13:52:47,18.20,18.20,18.20,99.90,736654,40,19999,-73
2020-10-24 13:53:29,18.10,18.10,18.10,99.90,736583,40,20019,-73
2020-10-24 13:54:00,17.80,17.80,17.80,99.90,740229,32,19996,-74
2020-10-24 13:54:34,17.70,17.70,17.70,99.90,736384,40,20126,-73
2020-10-24 13:55:06,17.70,17.70,17.70,99.90,735450,32,19991,-73
2020-10-24 13:55:36,17.50,17.50,17.50,99.90,736169,40,19993,-73
2020-10-24 13:56:07,17.70,17.70,17.70,99.90,734546,40,20007,-74
2020-10-24 13:56:38,17.80,17.80,17.80,99.90,734803,40,20009,-73
2020-10-24 13:57:11,17.80,17.80,17.80,99.90,734472,40,20008,-73
2020-10-24 13:57:42,17.50,17.50,17.50,99.90,734226,40,19993,-72
2020-10-24 13:58:13,17.20,17.20,17.20,99.90,734752,40,19993,-73
2020-10-24 13:58:44,17.10,17.10,17.10,99.90,735078,40,20005,-73
2020-10-24 13:59:21,17.00,17.00,17.00,99.90,740739,40,20435,-72
2020-10-24 13:59:51,17.10,17.10,17.10,99.90,738817,40,20529,-73
2020-10-24 14:00:22,17.30,17.30,17.30,99.90,736411,40,20041,-74
2020-10-24 14:00:53,17.60,17.60,17.60,99.90,732003,40,20004,-71
2020-10-24 14:01:24,17.90,17.90,17.90,99.90,730384,40,20004,-72
2020-10-24 14:01:55,17.90,17.90,17.90,99.90,730506,40,20005,-71
2020-10-24 14:02:25,18.00,18.00,18.00,99.90,734748,40,20435,-73
2020-10-24 14:02:56,18.00,18.00,18.00,99.90,736367,40,20102,-71
2020-10-24 14:03:27,17.90,17.90,17.90,99.90,734219,40,20025,-71
2020-10-24 14:03:58,18.00,18.00,18.00,99.90,733764,40,20048,-72
2020-10-24 14:04:29,18.00,18.00,18.00,99.90,734497,40,20085,-72
2020-10-24 14:04:59,18.20,18.20,18.20,99.90,738311,40,20012,-74
2020-10-24 14:05:30,18.20,18.20,18.20,99.90,738478,40,20465,-72
2020-10-24 14:06:21,18.20,18.20,18.20,99.90,736416,40,20003,-72
2020-10-24 14:06:52,18.20,18.20,18.20,99.90,735385,40,20008,-72
2020-10-24 14:07:22,18.00,18.00,18.00,99.90,734509,40,20004,-72
2020-10-24 14:07:53,18.00,18.00,18.00,99.90,735876,40,20012,-71
2020-10-24 14:08:24,18.30,18.30,18.30,99.90,737777,40,20451,-72
2020-10-24 14:08:56,18.30,18.30,18.30,99.90,738405,40,19984,-72
2020-10-24 14:09:27,18.20,18.20,18.20,99.90,738685,40,19992,-73
2020-10-24 14:09:57,18.10,18.10,18.10,99.90,746533,32,19988,-73
2020-10-24 14:10:31,18.10,18.10,18.10,99.90,738100,40,20549,-72
2020-10-24 14:11:02,18.10,18.10,18.10,99.90,736265,40,20016,-72
2020-10-24 14:11:33,18.00,18.00,18.00,99.90,732279,40,20500,-71
2020-10-24 14:12:04,17.80,17.80,17.80,99.90,734062,40,20004,-72
2020-10-24 14:12:34,17.70,17.70,17.70,99.90,734438,40,20020,-71
2020-10-24 14:13:05,17.40,17.40,17.40,99.90,736062,40,20388,-71
2020-10-24 14:13:36,17.10,17.10,17.10,99.90,736277,40,20004,-72
2020-10-24 14:14:07,17.00,17.00,17.00,99.90,734200,40,19992,-71
2020-10-24 14:14:38,16.90,16.90,16.90,99.90,736204,40,20036,-73
2020-10-24 14:15:08,16.70,16.70,16.70,99.90,734500,40,20007,-72
2020-10-24 14:15:39,16.60,16.60,16.60,99.90,736505,40,20436,-71
2020-10-24 14:16:10,16.60,16.60,16.60,99.90,736533,40,19996,-71
2020-10-24 14:16:41,16.40,16.40,16.40,99.90,736459,40,20455,-71
2020-10-24 14:17:12,16.40,16.40,16.40,99.90,734111,40,20020,-73
2020-10-24 14:17:42,16.30,16.30,16.30,99.90,734399,40,20000,-72
2020-10-24 14:18:13,16.20,16.20,16.20,99.90,734675,40,20024,-71
2020-10-24 14:18:44,16.20,16.20,16.20,99.90,734394,40,20008,-72
2020-10-24 14:19:15,16.10,16.10,16.10,99.90,738587,40,20361,-71
2020-10-24 14:19:46,16.10,16.10,16.10,99.90,734717,40,21470,-73
2020-10-24 14:20:16,16.00,16.00,16.00,99.90,737132,40,20000,-73
2020-10-24 14:20:47,16.20,16.20,16.20,99.90,736621,40,20339,-72
2020-10-24 14:21:18,16.30,16.30,16.30,99.90,734633,40,20001,-72
2020-10-24 14:21:49,16.30,16.30,16.30,99.90,736271,40,19997,-73
2020-10-24 14:22:20,16.50,16.50,16.50,99.90,736504,40,20118,-73
2020-10-24 14:22:51,16.80,16.80,16.80,99.90,739683,40,20055,-72
2020-10-24 14:23:21,17.00,17.00,17.00,99.90,738903,40,20008,-73
2020-10-24 14:23:52,17.00,17.00,17.00,99.90,740829,40,20022,-72
2020-10-24 14:24:23,17.30,17.30,17.30,99.90,736410,40,20000,-72
2020-10-24 14:24:54,17.50,17.50,17.50,99.90,734650,40,20035,-72
2020-10-24 14:25:25,17.60,17.60,17.60,99.90,736697,40,19992,-71
2020-10-24 14:25:55,17.60,17.60,17.60,99.90,736969,40,20067,-71
2020-10-24 14:26:26,17.70,17.70,17.70,99.90,738781,40,20015,-74
2020-10-24 14:26:57,17.90,17.90,17.90,99.90,738821,40,20460,-71
2020-10-24 14:27:28,18.10,18.10,18.10,99.90,735001,40,20008,-73
2020-10-24 14:27:58,18.20,18.20,18.20,99.90,734938,40,20043,-71
2020-10-24 14:28:29,18.30,18.30,18.30,99.90,734665,40,21828,-72
2020-10-24 14:29:00,18.40,18.40,18.40,99.90,734857,40,20019,-71
2020-10-24 14:29:31,18.50,18.50,18.50,99.90,732508,40,20063,-72
2020-10-24 14:30:02,18.60,18.60,18.60,99.90,734642,40,20016,-73
2020-10-24 14:30:33,18.70,18.70,18.70,99.90,736670,32,20051,-72
2020-10-24 14:31:04,18.60,18.60,18.60,99.90,732662,40,20473,-72
2020-10-24 14:31:35,18.40,18.40,18.40,99.90,734347,40,20001,-72
2020-10-24 14:32:06,18.30,18.30,18.30,99.90,734006,40,20025,-74
2020-10-24 14:32:36,18.60,18.60,18.60,99.90,738731,40,20011,-72
2020-10-24 14:33:07,18.50,18.50,18.50,99.90,734593,40,20004,-72
2020-10-24 14:33:38,18.50,18.50,18.50,99.90,736355,40,20044,-73
2020-10-24 14:34:09,18.50,18.50,18.50,99.90,738752,40,20028,-73
2020-10-24 14:34:40,18.50,18.50,18.50,99.90,739019,40,20008,-73
2020-10-24 14:35:12,18.50,18.50,18.50,99.90,740902,40,20019,-72
2020-10-24 14:35:43,18.60,18.60,18.60,99.90,740494,40,19996,-72
2020-10-24 14:36:15,18.40,18.40,18.40,99.90,734186,40,19995,-73
2020-10-24 14:36:45,18.70,18.70,18.70,99.90,735977,32,20484,-73
2020-10-24 14:37:16,18.80,18.80,18.80,99.90,734053,40,20060,-72
2020-10-24 14:37:47,18.80,18.80,18.80,99.90,732306,40,19981,-73
2020-10-24 14:38:21,18.90,18.90,18.90,99.90,732482,40,20437,-73
2020-10-24 14:38:52,18.80,18.80,18.80,99.90,738531,32,19997,-72
2020-10-24 14:39:26,18.70,18.70,18.70,99.90,731098,40,20072,-72
2020-10-24 14:39:57,18.70,18.70,18.70,99.90,734924,40,20484,-72
2020-10-24 14:40:28,18.40,18.40,18.40,99.90,737270,40,20008,-73
2020-10-24 14:40:59,18.50,18.50,18.50,99.90,734833,40,20067,-72
2020-10-24 14:41:29,18.30,18.30,18.30,99.90,734657,40,20171,-72
2020-10-24 14:42:00,18.20,18.20,18.20,99.90,734779,40,20511,-72
2020-10-24 14:42:31,18.20,18.20,18.20,99.90,734941,40,19993,-72
2020-10-24 14:43:02,18.30,18.30,18.30,99.90,732017,40,20468,-73
2020-10-24 14:43:45,18.10,18.10,18.10,99.90,731943,40,20052,-73
2020-10-24 14:44:16,18.20,18.20,18.20,99.90,738065,40,20079,-72
2020-10-24 14:44:47,18.20,18.20,18.20,99.90,736808,40,20531,-72
2020-10-24 14:45:20,18.30,18.30,18.30,99.90,736133,40,20005,-72
2020-10-24 14:45:51,18.20,18.20,18.20,99.90,737274,40,20056,-72
2020-10-24 14:46:28,18.20,18.20,18.20,99.90,735050,40,20474,-74
2020-10-24 14:46:58,17.80,17.80,17.80,99.90,737293,40,20034,-72
2020-10-24 14:47:29,17.60,17.60,17.60,99.90,733420,40,20009,-72
2020-10-24 14:48:00,17.50,17.50,17.50,99.90,733748,40,20071,-74
2020-10-24 14:48:31,17.60,17.60,17.60,99.90,737012,40,20000,-72
2020-10-24 14:49:02,17.80,17.80,17.80,99.90,739473,40,20003,-71
2020-10-24 14:49:33,18.00,18.00,18.00,99.90,741154,40,20122,-72
2020-10-24 14:50:04,18.00,18.00,18.00,99.90,741096,40,20091,-75
2020-10-24 14:50:35,18.10,18.10,18.10,99.90,736622,40,20020,-73
2020-10-24 14:51:05,17.90,17.90,17.90,99.90,734823,40,20473,-73
2020-10-24 14:51:36,17.90,17.90,17.90,99.90,736845,40,20024,-72
2020-10-24 14:52:07,18.10,18.10,18.10,99.90,736997,40,20078,-73
2020-10-24 14:52:38,18.20,18.20,18.20,99.90,740677,40,20034,-74
2020-10-24 14:53:09,18.40,18.40,18.40,99.90,738111,40,20058,-72
2020-10-24 14:53:40,18.50,18.50,18.50,99.90,736573,40,19999,-73
2020-10-24 14:54:11,18.60,18.60,18.60,99.90,738683,40,20117,-72
2020-10-24 14:54:42,18.60,18.60,18.60,99.90,738815,40,19999,-73
2020-10-24 14:55:13,18.60,18.60,18.60,99.90,738718,40,20439,-72
2020-10-24 14:55:44,18.60,18.60,18.60,99.90,736888,40,20059,-71
2020-10-24 14:56:15,18.80,18.80,18.80,99.90,738909,40,20011,-70
2020-10-24 14:56:45,18.80,18.80,18.80,99.90,738623,40,20057,-71
2020-10-24 14:57:16,18.90,18.90,18.90,99.90,736529,40,20004,-71
2020-10-24 14:57:47,18.80,18.80,18.80,99.90,732745,40,20009,-71
2020-10-24 14:58:18,18.80,18.80,18.80,99.90,732985,40,20122,-73
2020-10-24 14:58:49,18.70,18.70,18.70,99.90,736898,40,20016,-71
2020-10-24 14:59:20,18.80,18.80,18.80,99.90,736674,40,20514,-70
2020-10-24 14:59:50,18.70,18.70,18.70,99.90,736729,40,20008,-70
2020-10-24 15:00:21,18.80,18.80,18.80,99.90,736691,40,20020,-70
2020-10-24 15:00:52,18.90,18.90,18.90,99.90,736941,40,20024,-72
2020-10-24 15:01:23,19.00,19.00,19.00,99.90,738470,40,20076,-70
2020-10-24 15:01:53,19.30,19.30,19.30,99.90,737437,40,20456,-70
2020-10-24 15:02:24,19.00,19.00,19.00,99.90,733371,40,20017,-70
2020-10-24 15:02:55,19.10,19.10,19.10,99.90,733308,40,20361,-70
2020-10-24 15:03:28,19.10,19.10,19.10,99.90,733165,40,20009,-69
2020-10-24 15:03:59,19.00,19.00,19.00,99.90,738146,32,20001,-69
2020-10-24 15:04:30,18.60,18.60,18.60,99.90,736593,40,20044,-70
2020-10-24 15:05:01,18.60,18.60,18.60,99.90,737345,40,20019,-69
2020-10-24 15:05:34,18.60,18.60,18.60,99.90,737403,40,20000,-70
2020-10-24 15:06:08,18.70,18.70,18.70,99.90,736468,40,20055,-69
2020-10-24 15:06:38,18.90,18.90,18.90,99.90,736975,40,20008,-69
2020-10-24 15:07:09,18.70,18.70,18.70,99.90,737272,40,20571,-69
2020-10-24 15:07:40,18.70,18.70,18.70,99.90,736749,40,20591,-70
2020-10-24 15:08:13,18.60,18.60,18.60,99.90,736589,40,20015,-69
2020-10-24 15:08:44,18.20,18.20,18.20,99.90,736569,40,20066,-70
2020-10-24 15:09:15,18.00,18.00,18.00,99.90,736616,40,20439,-69
2020-10-24 15:09:45,18.10,18.10,18.10,99.90,732592,40,20000,-70
2020-10-24 15:10:16,17.90,17.90,17.90,99.90,728504,40,20005,-69
2020-10-24 15:10:48,17.90,17.90,17.90,99.90,728645,40,20126,-69
2020-10-24 15:11:19,18.00,18.00,18.00,99.90,734460,40,19989,-70
2020-10-24 15:11:50,17.80,17.80,17.80,99.90,736714,40,20016,-68
2020-10-24 15:12:21,17.90,17.90,17.90,99.90,736839,40,20042,-69
2020-10-24 15:12:52,17.90,17.90,17.90,99.90,738362,40,20042,-69
2020-10-24 15:13:23,17.90,17.90,17.90,99.90,740511,40,20071,-69
2020-10-24 15:13:53,17.80,17.80,17.80,99.90,740763,40,19998,-69
2020-10-24 15:14:24,17.60,17.60,17.60,99.90,738819,40,20007,-69
2020-10-24 15:14:55,17.60,17.60,17.60,99.90,740234,32,20008,-70
2020-10-24 15:15:26,17.40,17.40,17.40,99.90,733218,40,19996,-70
2020-10-24 15:15:57,17.60,17.60,17.60,99.90,732861,40,20013,-70
2020-10-24 15:16:28,17.60,17.60,17.60,99.90,734839,40,19996,-69
2020-10-24 15:16:59,17.40,17.40,17.40,99.90,736731,40,20012,-69
2020-10-24 15:17:29,17.20,17.20,17.20,99.90,741914,32,20435,-70
2020-10-24 15:18:00,16.90,16.90,16.90,99.90,736721,40,20024,-69
2020-10-24 15:18:31,16.70,16.70,16.70,99.90,736759,40,20007,-69
2020-10-24 15:19:02,16.50,16.50,16.50,99.90,734630,40,20019,-70
2020-10-24 15:19:33,16.30,16.30,16.30,99.90,734694,40,20497,-69
2020-10-24 15:20:04,16.30,16.30,16.30,99.90,736632,40,19992,-70
2020-10-24 15:20:42,16.10,16.10,16.10,99.90,738867,40,20446,-69
2020-10-24 15:21:16,16.10,16.10,16.10,99.90,738441,40,20074,-71
2020-10-24 15:21:47,15.90,15.90,15.90,99.90,736313,40,20106,-69
2020-10-24 15:22:18,15.80,15.80,15.80,99.90,736676,40,20000,-69
2020-10-24 15:22:49,15.70,15.70,15.70,99.90,734023,40,20016,-69
2020-10-24 15:23:20,15.60,15.60,15.60,99.90,735793,40,19988,-69
2020-10-24 15:23:51,15.60,15.60,15.60,99.90,736570,40,20058,-69
2020-10-24 15:24:21,15.50,15.50,15.50,99.90,734825,40,20427,-69
2020-10-24 15:24:52,15.40,15.40,15.40,99.90,738681,40,19999,-70
2020-10-24 15:25:23,15.30,15.30,15.30,99.90,735232,40,20046,-71
2020-10-24 15:25:54,15.30,15.30,15.30,99.90,731091,40,20139,-70
2020-10-24 15:26:25,15.20,15.20,15.20,99.90,734057,40,20443,-69
2020-10-24 15:26:56,15.10,15.10,15.10,99.90,730576,40,20034,-69
2020-10-24 15:27:26,15.10,15.10,15.10,99.90,734578,40,20001,-71
2020-10-24 15:27:57,15.00,15.00,15.00,99.90,732587,40,20059,-69
2020-10-24 15:28:28,15.00,15.00,15.00,99.90,734570,40,20047,-69
2020-10-24 15:28:59,15.00,15.00,15.00,99.90,734740,40,20011,-69
2020-10-24 15:29:30,15.10,15.10,15.10,99.90,728541,40,20092,-69
2020-10-24 15:30:00,15.20,15.20,15.20,99.90,732628,40,20056,-69
2020-10-24 15:30:32,15.20,15.20,15.20,99.90,734823,40,20035,-69
2020-10-24 15:31:03,15.40,15.40,15.40,99.90,735253,40,20004,-69
2020-10-24 15:31:34,15.50,15.50,15.50,99.90,732166,40,20006,-69
2020-10-24 15:32:05,15.50,15.50,15.50,99.90,732620,40,20480,-69
2020-10-24 15:32:35,15.80,15.80,15.80,99.90,732938,40,19997,-69
2020-10-24 15:33:06,15.90,15.90,15.90,99.90,734830,40,20073,-69
2020-10-24 15:33:37,16.00,16.00,16.00,99.90,735121,40,20016,-69
2020-10-24 15:34:08,16.00,16.00,16.00,99.90,734734,40,20010,-69
2020-10-24 15:34:39,16.00,16.00,16.00,99.90,735008,40,20016,-68
2020-10-24 15:35:10,16.00,16.00,16.00,99.90,731107,40,20018,-71
2020-10-24 15:35:41,16.10,16.10,16.10,99.90,734772,40,20020,-70
2020-10-24 15:36:11,16.10,16.10,16.10,99.90,735281,40,20012,-69
2020-10-24 15:36:42,16.10,16.10,16.10,99.90,734784,40,20010,-69
2020-10-24 15:37:13,16.20,16.20,16.20,99.90,734645,40,20012,-70
2020-10-24 15:37:44,16.20,16.20,16.20,99.90,730689,40,20027,-69
2020-10-24 15:38:15,16.30,16.30,16.30,99.90,729974,40,20496,-69
2020-10-24 15:38:45,16.30,16.30,16.30,99.90,732789,40,20006,-69
2020-10-24 15:39:16,16.20,16.20,16.20,99.90,732682,40,20579,-70
2020-10-24 15:39:47,16.20,16.20,16.20,99.90,728591,40,20017,-70
2020-10-24 15:40:18,16.20,16.20,16.20,99.90,730605,40,20025,-69
2020-10-24 15:40:51,16.30,16.30,16.30,99.90,732243,40,20009,-69
2020-10-24 15:41:22,16.50,16.50,16.50,99.90,732181,32,20008,-70
2020-10-24 15:41:53,16.60,16.60,16.60,99.90,734589,40,20011,-71
2020-10-24 15:42:24,16.40,16.40,16.40,99.90,730662,40,20017,-69
2020-10-24 15:42:55,16.60,16.60,16.60,99.90,734459,40,20068,-69
2020-10-24 15:43:26,16.60,16.60,16.60,99.90,732520,40,20380,-69
2020-10-24 15:43:56,16.70,16.70,16.70,99.90,726402,40,20497,-70
2020-10-24 15:44:28,16.60,16.60,16.60,99.90,730097,40,20012,-69
2020-10-24 15:44:59,16.70,16.70,16.70,99.90,732447,40,19993,-70
2020-10-24 15:45:29,16.80,16.80,16.80,99.90,730743,40,20024,-70
2020-10-24 15:46:00,16.80,16.80,16.80,99.90,734632,40,20035,-70
2020-10-24 15:46:38,16.80,16.80,16.80,99.90,730614,40,20040,-69
2020-10-24 15:47:10,16.90,16.90,16.90,99.90,735305,40,19992,-70
2020-10-24 15:47:41,16.80,16.80,16.80,99.90,735031,32,20005,-69
2020-10-24 15:48:12,16.70,16.70,16.70,99.90,732526,40,20476,-70
2020-10-24 15:48:43,16.50,16.50,16.50,99.90,728718,40,20001,-69
2020-10-24 15:49:14,16.50,16.50,16.50,99.90,732815,40,19997,-70
2020-10-24 15:49:44,16.50,16.50,16.50,99.90,730834,40,19997,-70
2020-10-24 15:50:15,16.50,16.50,16.50,99.90,730732,40,20019,-70
2020-10-24 15:50:46,16.30,16.30,16.30,99.90,732718,40,20013,-73
2020-10-24 15:51:17,16.30,16.30,16.30,99.90,730768,40,20043,-69
2020-10-24 15:51:47,16.20,16.20,16.20,99.90,730896,40,20000,-70
2020-10-24 15:52:18,16.00,16.00,16.00,99.90,733274,40,20083,-70
2020-10-24 15:52:49,15.90,15.90,15.90,99.90,736748,40,20003,-70
2020-10-24 15:53:20,15.80,15.80,15.80,99.90,734762,40,19997,-70
2020-10-24 15:53:51,15.60,15.60,15.60,99.90,732458,40,20062,-68
2020-10-24 15:54:22,15.60,15.60,15.60,99.90,734482,40,20433,-71
2020-10-24 15:54:52,15.40,15.40,15.40,99.90,732608,40,20005,-70
2020-10-24 15:55:23,15.30,15.30,15.30,99.90,732956,40,20117,-70
2020-10-24 15:55:54,15.10,15.10,15.10,99.90,732752,40,19996,-72
2020-10-24 15:56:25,15.00,15.00,15.00,99.90,735479,40,20027,-70
2020-10-24 15:56:56,14.80,14.80,14.80,99.90,736542,40,20451,-70
2020-10-24 15:57:27,14.80,14.80,14.80,99.90,738966,40,20019,-70
2020-10-24 15:57:58,14.70,14.70,14.70,99.90,741138,40,20018,-71
2020-10-24 15:58:28,14.60,14.60,14.60,99.90,736510,40,20072,-72
2020-10-24 15:58:59,14.50,14.50,14.50,99.90,738414,40,19996,-73
2020-10-24 15:59:30,14.40,14.40,14.40,99.90,736438,40,20078,-73
2020-10-24 16:00:01,14.40,14.40,14.40,99.90,736618,40,20023,-74
2020-10-24 16:00:32,14.30,14.30,14.30,99.90,733113,40,20036,-74
2020-10-24 16:01:03,14.20,14.20,14.20,99.90,730730,40,20016,-74
2020-10-24 16:01:35,14.10,14.10,14.10,99.90,735513,32,19997,-72
2020-10-24 16:02:05,14.10,14.10,14.10,99.90,731213,40,20008,-73
2020-10-24 16:02:36,14.00,14.00,14.00,99.90,736524,40,20003,-72
2020-10-24 16:03:07,13.90,13.90,13.90,99.90,734401,40,20004,-72
2020-10-24 16:03:38,13.90,13.90,13.90,99.90,734679,40,20007,-73
2020-10-24 16:04:09,13.80,13.80,13.80,99.90,734496,40,20039,-74
2020-10-24 16:04:39,13.80,13.80,13.80,99.90,734689,40,20004,-72
2020-10-24 16:05:11,13.70,13.70,13.70,99.90,734633,40,20003,-72
2020-10-24 16:05:42,13.70,13.70,13.70,99.90,736567,32,20065,-72
2020-10-24 16:06:13,13.60,13.60,13.60,99.90,736730,40,20108,-73
2020-10-24 16:06:44,13.60,13.60,13.60,99.90,737288,40,19992,-73
2020-10-24 16:07:14,13.50,13.50,13.50,99.90,738787,40,20519,-72
2020-10-24 16:07:46,13.40,13.40,13.40,99.90,734682,40,21243,-72
2020-10-24 16:08:16,13.40,13.40,13.40,99.90,734048,32,19992,-73
2020-10-24 16:08:47,13.40,13.40,13.40,99.90,732592,40,20082,-73
2020-10-24 16:09:18,13.30,13.30,13.30,99.90,733129,40,20005,-74
2020-10-24 16:09:49,13.30,13.30,13.30,99.90,735310,40,20016,-74
2020-10-24 16:10:20,13.20,13.20,13.20,99.90,739097,40,20003,-72
2020-10-24 16:10:50,13.20,13.20,13.20,99.90,737532,40,19981,-72
2020-10-24 16:11:21,13.20,13.20,13.20,99.90,737730,40,20014,-72
2020-10-24 16:11:52,13.10,13.10,13.10,99.90,737474,40,20016,-74
2020-10-24 16:12:23,13.10,13.10,13.10,99.90,737290,40,20032,-73
2020-10-24 16:12:53,13.10,13.10,13.10,99.90,736669,40,20000,-73
2020-10-24 16:13:24,13.00,13.00,13.00,99.90,736807,40,19980,-71
2020-10-24 16:13:55,13.00,13.00,13.00,99.90,733395,40,20036,-73
2020-10-24 16:14:26,12.90,12.90,12.90,99.90,735354,40,20437,-73
2020-10-24 16:14:57,12.90,12.90,12.90,99.90,737028,40,20000,-73
2020-10-24 16:15:28,12.90,12.90,12.90,99.90,736627,40,20016,-72
2020-10-24 16:15:59,12.80,12.80,12.80,99.90,740948,40,20492,-72
2020-10-24 16:16:29,12.80,12.80,12.80,99.90,740525,40,20493,-72
2020-10-24 16:17:00,12.80,12.80,12.80,99.90,736645,40,20008,-71
2020-10-24 16:17:31,12.80,12.80,12.80,99.90,736494,40,20096,-72
2020-10-24 16:18:02,12.80,12.80,12.80,99.90,736682,40,19992,-72
2020-10-24 16:18:33,12.80,12.80,12.80,99.90,736612,40,20003,-73
2020-10-24 16:19:04,12.70,12.70,12.70,99.90,739941,32,20004,-72
2020-10-24 16:19:35,12.70,12.70,12.70,99.90,736769,40,20435,-74
2020-10-24 16:20:05,12.60,12.60,12.60,99.90,736583,40,20001,-72
2020-10-24 16:20:36,12.60,12.60,12.60,99.90,736397,40,20051,-72
2020-10-24 16:21:07,12.60,12.60,12.60,99.90,734721,40,20051,-72
2020-10-24 16:21:38,12.50,12.50,12.50,99.90,736492,40,20422,-73
2020-10-24 16:22:09,12.50,12.50,12.50,99.90,736567,40,20003,-71
2020-10-24 16:22:39,12.50,12.50,12.50,99.90,736708,40,20582,-72
2020-10-24 16:23:10,12.50,12.50,12.50,99.90,736436,40,20075,-73
2020-10-24 16:23:41,12.50,12.50,12.50,99.90,736711,40,20031,-73
2020-10-24 16:24:12,12.40,12.40,12.40,99.90,736586,40,20000,-70
2020-10-24 16:24:44,12.40,12.40,12.40,99.90,744569,32,20448,-73
2020-10-24 16:25:15,12.40,12.40,12.40,99.90,740396,32,20524,-71
2020-10-24 16:25:46,12.40,12.40,12.40,99.90,732481,40,20001,-70
2020-10-24 16:26:16,12.40,12.40,12.40,99.90,734707,40,19996,-72
2020-10-24 16:26:47,12.40,12.40,12.40,99.90,736557,40,20133,-71
2020-10-24 16:27:18,12.30,12.30,12.30,99.90,736754,40,20117,-71
2020-10-24 16:27:49,12.30,12.30,12.30,99.90,734470,40,20000,-72
2020-10-24 16:28:20,12.30,12.30,12.30,99.90,732909,40,20040,-70
2020-10-24 16:28:53,12.20,12.20,12.20,99.90,743231,32,20225,-71
2020-10-24 16:29:24,12.30,12.30,12.30,99.90,739706,32,20008,-71
2020-10-24 16:29:55,12.20,12.20,12.20,99.90,734489,40,20019,-73
2020-10-24 16:30:26,12.20,12.20,12.20,99.90,733230,40,19988,-72
2020-10-24 16:30:57,12.20,12.20,12.20,99.90,738842,40,20000,-71
2020-10-24 16:31:27,12.20,12.20,12.20,99.90,734730,40,20016,-72
2020-10-24 16:31:58,12.20,12.20,12.20,99.90,736633,40,19993,-72
2020-10-24 16:32:29,12.20,12.20,12.20,99.90,736593,40,20092,-69
2020-10-24 16:33:00,12.20,12.20,12.20,99.90,734727,40,20005,-69
2020-10-24 16:33:31,12.10,12.10,12.10,99.90,739096,40,19995,-70
2020-10-24 16:34:01,12.20,12.20,12.20,99.90,738947,40,20016,-69
2020-10-24 16:34:32,12.10,12.10,12.10,99.90,738545,40,20187,-69
2020-10-24 16:35:05,12.10,12.10,12.10,99.90,738349,40,20589,-70
2020-10-24 16:35:36,12.10,12.10,12.10,99.90,735827,32,20545,-68
2020-10-24 16:36:09,12.10,12.10,12.10,99.90,734460,40,20003,-70
2020-10-24 16:36:40,12.10,12.10,12.10,99.90,734913,40,19989,-66
2020-10-24 16:37:11,12.10,12.10,12.10,99.90,734710,40,20032,-69
2020-10-24 16:37:42,12.10,12.10,12.10,99.90,734361,40,20016,-69
2020-10-24 16:38:13,12.00,12.00,12.00,99.90,734327,40,20437,-70
2020-10-24 16:38:44,12.00,12.00,12.00,99.90,732568,40,20012,-69
2020-10-24 16:39:15,12.00,12.00,12.00,99.90,738374,32,20008,-69
2020-10-24 16:39:45,12.00,12.00,12.00,99.90,736816,40,20015,-70
2020-10-24 16:40:16,12.00,12.00,12.00,99.90,732017,40,20450,-67
2020-10-24 16:40:47,12.00,12.00,12.00,99.90,731650,40,20023,-67
2020-10-24 16:41:18,12.00,12.00,12.00,99.90,730530,40,20005,-68
2020-10-24 16:41:49,12.00,12.00,12.00,99.90,732618,40,20491,-68
2020-10-24 16:42:22,11.90,11.90,11.90,99.90,732543,40,20000,-69
2020-10-24 16:42:53,11.90,11.90,11.90,99.90,736702,32,20068,-68
2020-10-24 16:43:24,11.90,11.90,11.90,99.90,732039,40,20008,-68
2020-10-24 16:43:55,11.90,11.90,11.90,99.90,730459,40,20001,-69
2020-10-24 16:44:25,11.90,11.90,11.90,99.90,730534,40,20469,-69
2020-10-24 16:44:56,11.80,11.80,11.80,99.90,730209,40,20009,-68
2020-10-24 16:45:27,11.80,11.80,11.80,99.90,730250,40,20048,-68
2020-10-24 16:45:58,11.80,11.80,11.80,99.90,730432,40,20016,-69
2020-10-24 16:46:29,11.80,11.80,11.80,99.90,729901,40,20452,-68
2020-10-24 16:47:00,11.80,11.80,11.80,99.90,730126,40,20013,-69
2020-10-24 16:47:31,11.80,11.80,11.80,99.90,730011,40,20458,-71
2020-10-24 16:48:01,11.80,11.80,11.80,99.90,732038,40,20012,-68
2020-10-24 16:48:32,11.80,11.80,11.80,99.90,730179,40,20017,-69
2020-10-24 16:49:03,11.80,11.80,11.80,99.90,731990,40,20001,-71
2020-10-24 16:49:34,11.80,11.80,11.80,99.90,731884,40,20273,-68
2020-10-24 16:50:05,11.70,11.70,11.70,99.90,729247,40,20120,-68
2020-10-24 16:50:36,11.70,11.70,11.70,99.90,731714,40,20061,-69
2020-10-24 16:51:07,11.70,11.70,11.70,99.90,729942,40,20009,-70
2020-10-24 16:51:38,11.70,11.70,11.70,99.90,732049,40,20013,-69
2020-10-24 16:52:09,11.70,11.70,11.70,99.90,731987,40,19996,-70
2020-10-24 16:52:40,11.80,11.80,11.80,99.90,731854,40,20489,-69
2020-10-24 16:53:12,11.70,11.70,11.70,99.90,733815,32,20012,-70
2020-10-24 16:53:44,11.70,11.70,11.70,99.90,731581,40,20111,-70
2020-10-24 16:54:15,11.70,11.70,11.70,99.90,733335,32,20549,-69
2020-10-24 16:54:46,11.70,11.70,11.70,99.90,729779,40,20047,-70
2020-10-24 16:55:17,11.70,11.70,11.70,99.90,729647,33,20141,-71
2020-10-24 16:55:48,11.70,11.70,11.70,99.90,730849,40,20409,-68
2020-10-24 16:56:19,11.60,11.60,11.60,99.90,730737,40,20084,-68
2020-10-24 16:56:50,11.60,11.60,11.60,99.90,734809,40,20043,-68
2020-10-24 16:57:20,11.60,11.60,11.60,99.90,732033,40,20067,-67
2020-10-24 16:57:51,11.60,11.60,11.60,99.90,732584,40,19993,-68
2020-10-24 16:58:22,11.60,11.60,11.60,99.90,732542,40,20008,-70
2020-10-24 16:58:53,11.50,11.50,11.50,99.90,728293,40,20000,-68
2020-10-24 16:59:24,11.50,11.50,11.50,99.90,734644,40,20423,-70
2020-10-24 16:59:54,11.50,11.50,11.50,99.90,731482,40,20052,-69
2020-10-24 17:00:25,11.50,11.50,11.50,99.90,730660,40,20017,-69
2020-10-24 17:00:56,11.50,11.50,11.50,99.90,729994,40,19997,-69
2020-10-24 17:01:27,11.50,11.50,11.50,99.90,729959,40,19992,-69
2020-10-24 17:01:58,11.50,11.50,11.50,99.90,732166,40,20037,-70
2020-10-24 17:02:28,11.50,11.50,11.50,99.90,730025,40,20005,-70
2020-10-24 17:02:59,11.40,11.40,11.40,99.90,731986,40,20016,-69
2020-10-24 17:03:30,11.40,11.40,11.40,99.90,730313,40,20046,-68
2020-10-24 17:04:01,11.40,11.40,11.40,99.90,732306,40,20341,-69
2020-10-24 17:04:32,11.30,11.30,11.30,99.90,734897,32,20096,-69
2020-10-24 17:05:04,11.30,11.30,11.30,99.90,730538,40,20088,-68
2020-10-24 17:05:34,11.30,11.30,11.30,99.90,732488,40,20029,-69
2020-10-24 17:06:05,11.30,11.30,11.30,99.90,728872,40,20010,-69
2020-10-24 17:06:36,11.30,11.30,11.30,99.90,730718,40,20488,-69
2020-10-24 17:07:07,11.30,11.30,11.30,99.90,730583,40,20045,-69
2020-10-24 17:07:37,11.30,11.30,11.30,99.90,732444,40,20496,-69
2020-10-24 17:08:08,11.30,11.30,11.30,99.90,734822,40,20008,-69
2020-10-24 17:08:39,11.30,11.30,11.30,99.90,731838,40,21789,-69
2020-10-24 17:09:10,11.20,11.20,11.20,99.90,732611,40,20009,-69
2020-10-24 17:09:41,11.20,11.20,11.20,99.90,730358,40,20129,-69
2020-10-24 17:10:11,11.20,11.20,11.20,99.90,730404,40,20019,-68
2020-10-24 17:10:42,11.20,11.20,11.20,99.90,730728,40,20442,-69
2020-10-24 17:11:13,11.20,11.20,11.20,99.90,734831,40,20012,-69
2020-10-24 17:11:44,11.20,11.20,11.20,99.90,732167,40,20021,-71
2020-10-24 17:12:15,11.20,11.20,11.20,99.90,731134,40,20056,-69
2020-10-24 17:12:46,11.10,11.10,11.10,99.90,732449,40,20035,-69
2020-10-24 17:13:17,11.10,11.10,11.10,99.90,730475,40,20002,-69
2020-10-24 17:13:47,11.10,11.10,11.10,99.90,734479,40,20023,-67
2020-10-24 17:14:18,11.10,11.10,11.10,99.90,736186,40,20009,-69
2020-10-24 17:14:49,11.10,11.10,11.10,99.90,734399,40,20449,-69
2020-10-24 17:15:20,11.10,11.10,11.10,99.90,736417,40,20003,-69
2020-10-24 17:15:50,11.10,11.10,11.10,99.90,736382,40,20502,-69
2020-10-24 17:16:21,11.10,11.10,11.10,99.90,736805,40,20004,-71
2020-10-24 17:16:52,11.10,11.10,11.10,99.90,736225,40,20580,-69
2020-10-24 17:17:23,11.00,11.00,11.00,99.90,734238,40,20496,-69
2020-10-24 17:17:54,11.00,11.00,11.00,99.90,734211,40,20005,-69
2020-10-24 17:18:24,11.10,11.10,11.10,99.90,734204,40,20032,-68
2020-10-24 17:18:55,11.00,11.00,11.00,99.90,736218,40,20510,-73
2020-10-24 17:19:26,11.00,11.00,11.00,99.90,738384,40,20014,-73
2020-10-24 17:19:57,11.00,11.00,11.00,99.90,736198,40,20345,-73
2020-10-24 17:20:28,11.00,11.00,11.00,99.90,732293,40,20004,-75
2020-10-24 17:20:58,10.90,10.90,10.90,99.90,732361,40,19993,-73
2020-10-24 17:21:29,11.00,11.00,11.00,99.90,732211,40,19997,-72
2020-10-24 17:22:00,11.00,11.00,11.00,99.90,734387,40,20506,-73
2020-10-24 17:22:31,11.00,11.00,11.00,99.90,738182,40,20203,-72
2020-10-24 17:23:02,10.90,10.90,10.90,99.90,732038,40,20410,-74
2020-10-24 17:23:36,10.90,10.90,10.90,99.90,732192,40,20063,-72
2020-10-24 17:24:09,10.90,10.90,10.90,99.90,736186,40,20066,-73
2020-10-24 17:24:39,10.90,10.90,10.90,99.90,736962,40,19992,-73
2020-10-24 17:25:10,10.90,10.90,10.90,99.90,738301,40,20498,-73
2020-10-24 17:25:41,10.90,10.90,10.90,99.90,735863,40,20445,-73
2020-10-24 17:26:16,10.90,10.90,10.90,99.90,732375,40,20015,-73
2020-10-24 17:26:47,10.90,10.90,10.90,99.90,734098,40,20003,-73
2020-10-24 17:27:18,10.90,10.90,10.90,99.90,729721,40,20009,-73
2020-10-24 17:27:49,10.90,10.90,10.90,99.90,731349,40,20008,-72
2020-10-24 17:28:20,10.80,10.80,10.80,99.90,732371,40,20021,-73
2020-10-24 17:28:50,10.80,10.80,10.80,99.90,734304,40,20016,-72
2020-10-24 17:29:22,10.80,10.80,10.80,99.90,734376,40,20036,-72
2020-10-24 17:29:52,10.80,10.80,10.80,99.90,729418,40,20067,-75
2020-10-24 17:30:23,10.80,10.80,10.80,99.90,731938,40,20060,-73
2020-10-24 17:30:54,10.80,10.80,10.80,99.90,731922,40,20030,-73
2020-10-24 17:31:25,10.80,10.80,10.80,99.90,731747,40,20393,-73
2020-10-24 17:31:56,10.80,10.80,10.80,99.90,735542,40,20023,-73
2020-10-24 17:32:28,10.80,10.80,10.80,99.90,739429,32,20171,-72
2020-10-24 17:32:59,10.80,10.80,10.80,99.90,733907,40,21006,-75
2020-10-24 17:33:29,10.80,10.80,10.80,99.90,736205,40,20012,-71
2020-10-24 17:34:00,10.70,10.70,10.70,99.90,735895,40,20133,-75
2020-10-24 17:34:31,10.70,10.70,10.70,99.90,735817,40,20023,-73
2020-10-24 17:35:02,10.70,10.70,10.70,99.90,734246,40,20016,-75
2020-10-24 17:35:33,10.70,10.70,10.70,99.90,736030,40,20000,-73
2020-10-24 17:36:04,10.70,10.70,10.70,99.90,736424,40,20431,-74
2020-10-24 17:36:34,10.80,10.80,10.80,99.90,737140,40,19996,-72
2020-10-24 17:37:05,10.70,10.70,10.70,99.90,737090,40,20010,-72
2020-10-24 17:37:36,10.70,10.70,10.70,99.90,732762,40,20024,-73
2020-10-24 17:38:07,10.70,10.70,10.70,99.90,733059,40,20490,-72
2020-10-24 17:38:38,10.60,10.60,10.60,99.90,733743,40,19988,-74
2020-10-24 17:39:10,10.60,10.60,10.60,99.90,733320,40,20005,-72
2020-10-24 17:39:40,10.60,10.60,10.60,99.90,734998,40,20059,-73
2020-10-24 17:40:12,10.60,10.60,10.60,99.90,732242,40,20057,-72
2020-10-24 17:40:43,10.60,10.60,10.60,99.90,732015,40,20012,-72
2020-10-24 17:41:15,10.70,10.70,10.70,99.90,730414,40,20512,-72
2020-10-24 17:41:46,10.60,10.60,10.60,99.90,727377,40,20042,-73
2020-10-24 17:42:17,10.60,10.60,10.60,99.90,729360,40,20015,-73
2020-10-24 17:42:48,10.60,10.60,10.60,99.90,732010,40,20016,-74
2020-10-24 17:43:19,10.70,10.70,10.70,99.90,733204,32,20440,-72
2020-10-24 17:43:50,10.60,10.60,10.60,99.90,730058,40,20012,-75
2020-10-24 17:44:21,10.70,10.70,10.70,99.90,727910,40,20054,-73
2020-10-24 17:44:51,10.60,10.60,10.60,99.90,723842,41,20082,-73
2020-10-24 17:45:22,10.60,10.60,10.60,99.90,727258,40,20012,-74
2020-10-24 17:45:53,10.60,10.60,10.60,99.90,728258,40,20397,-73
2020-10-24 17:46:24,10.60,10.60,10.60,99.90,730440,40,20001,-75
2020-10-24 17:46:55,10.60,10.60,10.60,99.90,734120,40,20531,-73
2020-10-24 17:47:26,10.60,10.60,10.60,99.90,734925,40,20449,-73
2020-10-24 17:47:56,10.50,10.50,10.50,99.90,734674,40,20036,-74
2020-10-24 17:48:27,10.50,10.50,10.50,99.90,734462,40,20000,-73
2020-10-24 17:48:58,10.50,10.50,10.50,99.90,734259,40,20433,-75
2020-10-24 17:49:29,10.50,10.50,10.50,99.90,734437,40,20005,-75
2020-10-24 17:49:59,10.50,10.50,10.50,99.90,736200,40,20014,-74
2020-10-24 17:50:30,10.50,10.50,10.50,99.90,736299,40,20028,-74
2020-10-24 17:51:01,10.50,10.50,10.50,99.90,734222,40,19995,-73
2020-10-24 17:51:32,10.50,10.50,10.50,99.90,730157,40,20457,-75
2020-10-24 17:52:06,10.50,10.50,10.50,99.90,735911,32,20003,-73
2020-10-24 17:52:37,10.50,10.50,10.50,99.90,734476,40,20008,-73
2020-10-24 17:53:07,10.50,10.50,10.50,99.90,734103,40,20075,-72
2020-10-24 17:53:41,10.50,10.50,10.50,99.90,734147,40,20008,-73
2020-10-24 17:54:12,10.50,10.50,10.50,99.90,736638,32,20434,-75
2020-10-24 17:54:43,10.50,10.50,10.50,99.90,730303,40,20021,-72
2020-10-24 17:55:14,10.50,10.50,10.50,99.90,731412,32,19985,-74
2020-10-24 17:55:45,10.40,10.40,10.40,99.90,730343,40,20025,-73
2020-10-24 17:56:16,10.40,10.40,10.40,99.90,730131,40,19986,-72
2020-10-24 17:56:46,10.40,10.40,10.40,99.90,727910,40,20013,-74
2020-10-24 17:57:17,10.40,10.40,10.40,99.90,727922,40,20004,-73
2020-10-24 17:57:48,10.40,10.40,10.40,99.90,726209,40,20045,-73
2020-10-24 17:58:19,10.40,10.40,10.40,99.90,731799,40,20037,-71
2020-10-24 17:58:50,10.30,10.30,10.30,99.90,734245,40,20005,-74
2020-10-24 17:59:20,10.40,10.40,10.40,99.90,735976,40,20019,-73
2020-10-24 17:59:51,10.30,10.30,10.30,99.90,734323,40,20055,-74
2020-10-24 18:00:22,10.30,10.30,10.30,99.90,734234,40,20005,-74
2020-10-24 18:00:53,10.40,10.40,10.40,99.90,734014,40,20040,-71
2020-10-24 18:01:24,10.30,10.30,10.30,99.90,734383,40,20686,-71
2020-10-24 18:01:54,10.30,10.30,10.30,99.90,736445,40,20041,-74
2020-10-24 18:02:25,10.30,10.30,10.30,99.90,736879,40,20541,-72
2020-10-24 18:02:56,10.30,10.30,10.30,99.90,736578,40,20083,-74
2020-10-24 18:03:27,10.30,10.30,10.30,99.90,732277,40,20120,-73
2020-10-24 18:03:58,10.20,10.20,10.20,99.90,733483,40,20000,-72
2020-10-24 18:04:28,10.20,10.20,10.20,99.90,734613,40,20036,-72
2020-10-24 18:04:59,10.20,10.20,10.20,99.90,734279,40,19981,-74
2020-10-24 18:05:30,10.20,10.20,10.20,99.90,735775,40,20063,-73
2020-10-24 18:06:01,10.20,10.20,10.20,99.90,734501,32,19993,-71
2020-10-24 18:06:32,10.20,10.20,10.20,99.90,734695,40,20637,-74
2020-10-24 18:07:03,10.20,10.20,10.20,99.90,736653,40,20002,-73
2020-10-24 18:07:34,10.20,10.20,10.20,99.90,732807,40,20551,-71
2020-10-24 18:08:05,10.20,10.20,10.20,99.90,734465,40,20033,-72
2020-10-24 18:08:35,10.20,10.20,10.20,99.90,732250,40,20562,-73
2020-10-24 18:09:06,10.20,10.20,10.20,99.90,730724,40,20130,-74
2020-10-24 18:09:37,10.10,10.10,10.10,99.90,734580,40,20398,-73
2020-10-24 18:10:08,10.10,10.10,10.10,99.90,736854,40,20008,-74
2020-10-24 18:10:39,10.10,10.10,10.10,99.90,739072,32,20004,-73
2020-10-24 18:11:10,10.10,10.10,10.10,99.90,734245,40,20095,-73
2020-10-24 18:11:41,10.10,10.10,10.10,99.90,736411,40,20022,-73
2020-10-24 18:12:12,10.10,10.10,10.10,99.90,739043,40,20015,-74
2020-10-24 18:12:43,10.10,10.10,10.10,99.90,738920,40,20081,-73
2020-10-24 18:13:13,10.10,10.10,10.10,99.90,740783,40,19991,-74
2020-10-24 18:13:44,10.10,10.10,10.10,99.90,736826,40,20015,-73
2020-10-24 18:14:15,10.10,10.10,10.10,99.90,736981,40,20004,-73
2020-10-24 18:14:46,10.10,10.10,10.10,99.90,730885,40,20001,-73
2020-10-24 18:15:17,10.10,10.10,10.10,99.90,737002,40,20083,-73
2020-10-24 18:15:47,10.10,10.10,10.10,99.90,737163,40,20024,-73
2020-10-24 18:16:18,10.10,10.10,10.10,99.90,739081,40,20011,-75
2020-10-24 18:16:49,10.10,10.10,10.10,99.90,735170,40,20019,-73
2020-10-24 18:17:20,10.10,10.10,10.10,99.90,735492,40,19989,-73
2020-10-24 18:17:51,10.10,10.10,10.10,99.90,735524,40,20538,-73
2020-10-24 18:18:21,10.10,10.10,10.10,99.90,737532,40,20004,-72
2020-10-24 18:18:52,10.10,10.10,10.10,99.90,739446,40,20035,-75
2020-10-24 18:19:23,10.00,10.00,10.00,99.90,737064,40,20115,-73
2020-10-24 18:19:54,10.00,10.00,10.00,99.90,736817,40,20012,-72
2020-10-24 18:20:25,10.00,10.00,10.00,99.90,734984,40,20016,-73
2020-10-24 18:20:56,10.00,10.00,10.00,99.90,733647,40,20026,-72
2020-10-24 18:21:29,10.00,10.00,10.00,99.90,733174,40,20013,-74
2020-10-24 18:22:00,10.00,10.00,10.00,99.90,737262,40,20496,-72
2020-10-24 18:22:31,10.00,10.00,10.00,99.90,736888,40,20026,-73
2020-10-24 18:23:02,10.00,10.00,10.00,99.90,734554,40,20051,-72
2020-10-24 18:23:33,10.00,10.00,10.00,99.90,734762,40,20036,-74
2020-10-24 18:24:03,10.00,10.00,10.00,99.90,735157,40,20000,-72
2020-10-24 18:24:34,10.00,10.00,10.00,99.90,734665,40,20467,-74
2020-10-24 18:25:06,10.00,10.00,10.00,99.90,737059,40,20004,-72
2020-10-24 18:25:37,10.00,10.00,10.00,99.90,739215,32,20166,-73
2020-10-24 18:26:10,10.00,10.00,10.00,99.90,732994,40,20045,-74
2020-10-24 18:26:41,10.00,10.00,10.00,99.90,735895,32,20017,-73
2020-10-24 18:27:12,10.00,10.00,10.00,99.90,728698,40,20063,-75
2020-10-24 18:27:43,9.90,9.90,9.90,99.90,727659,40,20017,-72
2020-10-24 18:28:14,10.00,10.00,10.00,99.90,729781,40,20084,-73
2020-10-24 18:28:46,9.90,9.90,9.90,99.90,728482,40,20450,-72
2020-10-24 18:29:19,9.90,9.90,9.90,99.90,728720,40,20458,-72
2020-10-24 18:29:52,9.90,9.90,9.90,99.90,731663,32,20335,-75
2020-10-24 18:30:26,9.90,9.90,9.90,99.90,735565,32,20470,-73
2020-10-24 18:31:01,9.80,9.80,9.80,99.90,738755,32,20012,-72
2020-10-24 18:31:32,9.90,9.90,9.90,99.90,739511,32,20712,-72
2020-10-24 18:32:03,9.90,9.90,9.90,99.90,737464,40,20055,-73
2020-10-24 18:32:34,9.90,9.90,9.90,99.90,731720,32,20011,-73
2020-10-24 18:33:05,9.90,9.90,9.90,99.90,734567,40,20012,-74
2020-10-24 18:33:36,9.80,9.80,9.80,99.90,734541,40,20005,-73
2020-10-24 18:34:07,9.80,9.80,9.80,99.90,734978,40,20008,-74
2020-10-24 18:34:38,9.80,9.80,9.80,99.90,736680,40,20050,-74
2020-10-24 18:35:08,9.80,9.80,9.80,99.90,735008,40,20001,-75
2020-10-24 18:35:39,9.80,9.80,9.80,99.90,737047,40,19984,-74
2020-10-24 18:36:10,9.80,9.80,9.80,99.90,736874,40,19993,-73
2020-10-24 18:36:41,9.80,9.80,9.80,99.90,735016,40,20435,-73
2020-10-24 18:37:12,9.80,9.80,9.80,99.90,734837,40,20037,-73
2020-10-24 18:37:43,9.80,9.80,9.80,99.90,734529,40,20015,-76
2020-10-24 18:38:13,9.80,9.80,9.80,99.90,740063,32,20092,-74
2020-10-24 18:38:44,9.80,9.80,9.80,99.90,736855,40,20074,-74
2020-10-24 18:39:15,9.80,9.80,9.80,99.90,734632,40,20020,-73
2020-10-24 18:39:46,9.80,9.80,9.80,99.90,734894,40,20019,-73
2020-10-24 18:40:17,9.80,9.80,9.80,99.90,736726,40,20067,-73
2020-10-24 18:40:48,9.80,9.80,9.80,99.90,737078,32,20099,-73
2020-10-24 18:41:19,9.80,9.80,9.80,99.90,736909,40,20020,-73
2020-10-24 18:41:50,9.80,9.80,9.80,99.90,736922,40,20003,-73
2020-10-24 18:42:21,9.80,9.80,9.80,99.90,735048,40,20078,-73
2020-10-24 18:42:51,9.80,9.80,9.80,99.90,733261,40,20008,-73
2020-10-24 18:43:22,9.80,9.80,9.80,99.90,731489,40,20017,-73
2020-10-24 18:43:53,9.80,9.80,9.80,99.90,737590,40,20029,-74
2020-10-24 18:44:24,9.80,9.80,9.80,99.90,735878,40,19992,-72
2020-10-24 18:44:55,9.80,9.80,9.80,99.90,736129,40,20009,-75
2020-10-24 18:45:25,9.80,9.80,9.80,99.90,738080,40,20054,-74
2020-10-24 18:45:56,9.80,9.80,9.80,99.90,735634,40,20001,-74
2020-10-24 18:46:27,9.80,9.80,9.80,99.90,737676,40,20019,-74
2020-10-24 18:46:58,9.70,9.70,9.70,99.90,737709,40,20555,-74
2020-10-24 18:47:29,9.80,9.80,9.80,99.90,735466,40,20023,-76
2020-10-24 18:47:59,9.80,9.80,9.80,99.90,737787,40,20011,-74
2020-10-24 18:48:30,9.70,9.70,9.70,99.90,737158,32,20747,-74
2020-10-24 18:49:01,9.70,9.70,9.70,99.90,732969,40,20012,-74
2020-10-24 18:49:32,9.70,9.70,9.70,99.90,732674,40,20392,-74
2020-10-24 18:50:03,9.70,9.70,9.70,99.90,733069,40,20000,-74
2020-10-24 18:50:34,9.70,9.70,9.70,99.90,737154,32,20433,-73
2020-10-24 18:51:05,9.70,9.70,9.70,99.90,736266,40,20043,-74
2020-10-24 18:51:36,9.70,9.70,9.70,99.90,730520,40,19997,-74
2020-10-24 18:52:06,9.70,9.70,9.70,99.90,737210,40,20029,-74
2020-10-24 18:52:37,9.70,9.70,9.70,99.90,737209,40,20621,-74
2020-10-24 18:53:08,9.70,9.70,9.70,99.90,735565,32,19997,-73
2020-10-24 18:53:39,9.70,9.70,9.70,99.90,736132,40,20015,-74
2020-10-24 18:54:10,9.70,9.70,9.70,99.90,732275,40,20012,-73
2020-10-24 18:54:41,9.70,9.70,9.70,99.90,733658,40,20004,-73
2020-10-24 18:55:12,9.70,9.70,9.70,99.90,734936,40,20016,-73
2020-10-24 18:55:43,9.70,9.70,9.70,99.90,736694,40,20019,-73
2020-10-24 18:56:14,9.70,9.70,9.70,99.90,735109,40,19997,-72
2020-10-24 18:56:45,9.60,9.60,9.60,99.90,734243,40,20090,-76
2020-10-24 18:57:16,9.70,9.70,9.70,99.90,736142,40,20506,-73
2020-10-24 18:57:47,9.70,9.70,9.70,99.90,736741,40,20494,-73
2020-10-24 18:58:18,9.60,9.60,9.60,99.90,737130,40,19996,-73
2020-10-24 18:58:48,9.70,9.70,9.70,99.90,734897,40,20000,-73
2020-10-24 18:59:19,9.70,9.70,9.70,99.90,734887,40,20034,-74
2020-10-24 18:59:50,9.70,9.70,9.70,99.90,734683,40,20673,-73
2020-10-24 19:00:21,9.60,9.60,9.60,99.90,734993,40,20108,-74
2020-10-24 19:00:52,9.70,9.70,9.70,99.90,736964,40,20450,-73
2020-10-24 19:01:22,9.60,9.60,9.60,99.90,737028,40,19996,-74
2020-10-24 19:01:54,9.60,9.60,9.60,99.90,733713,40,20052,-73
2020-10-24 19:02:25,9.60,9.60,9.60,99.90,736561,40,20079,-74
2020-10-24 19:02:56,9.60,9.60,9.60,99.90,738870,40,20020,-73
2020-10-24 19:03:27,9.60,9.60,9.60,99.90,739156,40,20016,-74
2020-10-24 19:03:58,9.60,9.60,9.60,99.90,738196,40,20065,-73
2020-10-24 19:04:28,9.60,9.60,9.60,99.90,736677,40,20706,-73
2020-10-24 19:04:59,9.60,9.60,9.60,99.90,737021,40,20033,-74
2020-10-24 19:05:30,9.60,9.60,9.60,99.90,736971,40,20010,-74
2020-10-24 19:06:01,9.60,9.60,9.60,99.90,736640,40,20022,-74
2020-10-24 19:06:32,9.60,9.60,9.60,99.90,739146,40,20066,-74
2020-10-24 19:07:03,9.60,9.60,9.60,99.90,736968,40,20020,-75
2020-10-24 19:07:34,9.60,9.60,9.60,99.90,737004,32,20002,-73
2020-10-24 19:08:05,9.60,9.60,9.60,99.90,734725,40,20011,-75
2020-10-24 19:08:38,9.60,9.60,9.60,99.90,734807,40,20345,-73
2020-10-24 19:09:09,9.60,9.60,9.60,99.90,737005,40,20008,-73
2020-10-24 19:09:40,9.60,9.60,9.60,99.90,735028,40,20067,-74
2020-10-24 19:10:11,9.60,9.60,9.60,99.90,736772,40,20010,-73
2020-10-24 19:10:42,9.60,9.60,9.60,99.90,739075,32,20146,-73
2020-10-24 19:11:13,9.60,9.60,9.60,99.90,732802,40,20020,-74
2020-10-24 19:11:44,9.60,9.60,9.60,99.90,732576,40,20075,-74
2020-10-24 19:12:15,9.50,9.50,9.50,99.90,727938,40,20144,-74
2020-10-24 19:12:46,9.60,9.60,9.60,99.90,730644,40,20509,-74
2020-10-24 19:13:17,9.60,9.60,9.60,99.90,730783,40,20024,-72
2020-10-24 19:13:47,9.50,9.50,9.50,99.90,732777,40,20068,-72
2020-10-24 19:14:18,9.50,9.50,9.50,99.90,735230,40,20096,-74
2020-10-24 19:14:49,9.50,9.50,9.50,99.90,735897,40,20013,-74
2020-10-24 19:15:20,9.50,9.50,9.50,99.90,740772,32,20015,-73
2020-10-24 19:15:51,9.50,9.50,9.50,99.90,739284,40,20027,-75
2020-10-24 19:16:22,9.50,9.50,9.50,99.90,742064,32,20451,-73
2020-10-24 19:16:53,9.50,9.50,9.50,99.90,738472,40,20004,-74
2020-10-24 19:17:44,9.50,9.50,9.50,99.90,740515,40,20032,-70
2020-10-24 19:18:15,9.50,9.50,9.50,99.90,740725,40,19987,-73
2020-10-24 19:18:45,9.50,9.50,9.50,99.90,738904,32,20623,-73
2020-10-24 19:19:16,9.50,9.50,9.50,99.90,736084,40,20097,-73
2020-10-24 19:19:47,9.50,9.50,9.50,99.90,736049,40,20484,-73
2020-10-24 19:20:22,9.50,9.50,9.50,99.90,734296,40,20132,-73
2020-10-24 19:20:53,9.50,9.50,9.50,99.90,736505,40,20758,-73
2020-10-24 19:21:23,9.50,9.50,9.50,99.90,734790,40,20073,-74
2020-10-24 19:21:55,9.50,9.50,9.50,99.90,736267,40,20076,-73
2020-10-24 19:22:26,9.50,9.50,9.50,99.90,736310,40,20003,-73
2020-10-24 19:22:57,9.40,9.40,9.40,99.90,736521,40,20016,-72
2020-10-24 19:23:28,9.40,9.40,9.40,99.90,738066,40,20032,-73
2020-10-24 19:24:02,9.40,9.40,9.40,99.90,739806,32,19996,-74
2020-10-24 19:24:33,9.40,9.40,9.40,99.90,746180,32,20000,-75
2020-10-24 19:25:04,9.50,9.50,9.50,99.90,737224,40,20421,-71
2020-10-24 19:25:35,9.50,9.50,9.50,99.90,735842,40,20024,-71
2020-10-24 19:26:06,9.50,9.50,9.50,99.90,739771,40,20004,-72
2020-10-24 19:26:36,9.40,9.40,9.40,99.90,738594,40,20084,-74
2020-10-24 19:27:07,9.40,9.40,9.40,99.90,738563,40,20016,-74
2020-10-24 19:27:38,9.50,9.50,9.50,99.90,735087,40,20008,-74
2020-10-24 19:28:09,9.50,9.50,9.50,99.90,736188,40,20599,-74
2020-10-24 19:28:40,9.50,9.50,9.50,99.90,732599,40,20004,-72
2020-10-24 19:29:10,9.40,9.40,9.40,99.90,734627,40,20041,-72
2020-10-24 19:29:44,9.50,9.50,9.50,99.90,736055,40,20056,-73
2020-10-24 19:30:15,9.40,9.40,9.40,99.90,737267,40,19988,-74
2020-10-24 19:30:46,9.40,9.40,9.40,99.90,740473,40,20022,-73
2020-10-24 19:31:17,9.40,9.40,9.40,99.90,738013,40,20435,-73
2020-10-24 19:31:47,9.30,9.30,9.30,99.90,740539,40,20127,-74
2020-10-24 19:32:18,9.40,9.40,9.40,99.90,740455,40,20396,-73
2020-10-24 19:32:49,9.30,9.30,9.30,99.90,740398,40,19999,-75
2020-10-24 19:33:20,9.30,9.30,9.30,99.90,738171,40,20039,-74
2020-10-24 19:33:51,9.30,9.30,9.30,99.90,734613,40,20091,-73
2020-10-24 19:34:21,9.30,9.30,9.30,99.90,736523,40,20027,-75
2020-10-24 19:34:52,9.30,9.30,9.30,99.90,734141,40,20044,-74
2020-10-24 19:35:23,9.30,9.30,9.30,99.90,734582,40,20012,-74
2020-10-24 19:35:54,9.30,9.30,9.30,99.90,736540,40,20476,-73
2020-10-24 19:36:25,9.30,9.30,9.30,99.90,736733,40,20023,-72
2020-10-24 19:36:56,9.30,9.30,9.30,99.90,738700,40,20044,-72
2020-10-24 19:37:27,9.30,9.30,9.30,99.90,740155,40,20054,-73
2020-10-24 19:37:58,9.20,9.20,9.20,99.90,740520,40,20067,-73
2020-10-24 19:38:30,9.30,9.30,9.30,99.90,742141,32,19995,-73
2020-10-24 19:39:01,9.30,9.30,9.30,99.90,738815,40,20493,-73
2020-10-24 19:39:32,9.30,9.30,9.30,99.90,740639,32,20015,-74
2020-10-24 19:40:03,9.20,9.20,9.20,99.90,734790,40,19997,-74
2020-10-24 19:40:34,9.20,9.20,9.20,99.90,734768,40,20055,-73
2020-10-24 19:41:05,9.20,9.20,9.20,99.90,734243,40,20114,-71
2020-10-24 19:41:36,9.20,9.20,9.20,99.90,736507,40,20078,-73
2020-10-24 19:42:06,9.20,9.20,9.20,99.90,736585,40,20364,-74
2020-10-24 19:42:38,9.20,9.20,9.20,99.90,734321,40,20087,-73
2020-10-24 19:43:09,9.20,9.20,9.20,99.90,735688,32,20003,-73
2020-10-24 19:43:40,9.20,9.20,9.20,99.90,735736,32,20037,-73
2020-10-24 19:44:12,9.20,9.20,9.20,99.90,734021,40,20064,-74
2020-10-24 19:44:43,9.20,9.20,9.20,99.90,735582,32,19992,-74
2020-10-24 19:45:14,9.20,9.20,9.20,99.90,732531,40,20012,-74
2020-10-24 19:45:45,9.20,9.20,9.20,99.90,734740,40,19985,-72
2020-10-24 19:46:16,9.20,9.20,9.20,99.90,735666,40,20016,-73
2020-10-24 19:46:47,9.10,9.10,9.10,99.90,736013,40,20000,-73
2020-10-24 19:47:18,9.10,9.10,9.10,99.90,739619,40,20003,-73
2020-10-24 19:47:49,9.10,9.10,9.10,99.90,738927,40,19995,-74
2020-10-24 19:48:20,9.10,9.10,9.10,99.90,736884,40,19996,-73
2020-10-24 19:48:50,9.10,9.10,9.10,99.90,738120,40,20586,-73
2020-10-24 19:49:21,9.20,9.20,9.20,99.90,739170,40,20711,-73
2020-10-24 19:49:52,9.20,9.20,9.20,99.90,735623,40,20004,-74
2020-10-24 19:50:23,9.10,9.10,9.10,99.90,734825,40,19996,-73
2020-10-24 19:50:54,9.10,9.10,9.10,99.90,736769,40,20007,-73
2020-10-24 19:51:25,9.20,9.20,9.20,99.90,732851,40,20067,-72
2020-10-24 19:51:56,9.10,9.10,9.10,99.90,735011,40,20004,-74
2020-10-24 19:52:26,9.20,9.20,9.20,99.90,733891,40,20001,-73
2020-10-24 19:52:57,9.20,9.20,9.20,99.90,734760,40,19997,-73
2020-10-24 19:53:29,9.10,9.10,9.10,99.90,736580,40,19996,-72
2020-10-24 19:54:00,9.10,9.10,9.10,99.90,733385,40,21803,-72
2020-10-24 19:54:31,9.10,9.10,9.10,99.90,733053,32,20063,-72
2020-10-24 19:55:02,9.10,9.10,9.10,99.90,736412,40,20594,-71
2020-10-24 19:55:33,9.10,9.10,9.10,99.90,738649,40,20010,-73
2020-10-24 19:56:04,9.00,9.00,9.00,99.90,740463,40,20035,-74
2020-10-24 19:56:37,9.00,9.00,9.00,99.90,736565,40,20016,-74
2020-10-24 19:57:11,9.10,9.10,9.10,99.90,742463,32,20514,-73
2020-10-24 19:57:42,9.10,9.10,9.10,99.90,734478,40,20012,-74
2020-10-24 19:58:13,9.10,9.10,9.10,99.90,737857,32,20355,-71
2020-10-24 19:58:44,9.10,9.10,9.10,99.90,732496,40,20021,-74
2020-10-24 19:59:14,9.10,9.10,9.10,99.90,730123,40,20004,-72
2020-10-24 19:59:45,9.00,9.00,9.00,99.90,727908,40,20024,-73
2020-10-24 20:00:19,9.00,9.00,9.00,99.90,734138,40,20004,-75
2020-10-24 20:00:49,9.00,9.00,9.00,99.90,734695,40,20600,-74
2020-10-24 20:01:20,9.00,9.00,9.00,99.90,734521,40,20004,-72
2020-10-24 20:01:51,9.00,9.00,9.00,99.90,732391,40,20013,-73
2020-10-24 20:02:22,9.00,9.00,9.00,99.90,734341,40,20013,-73
2020-10-24 20:02:53,9.00,9.00,9.00,99.90,734354,40,20427,-73
2020-10-24 20:03:24,9.00,9.00,9.00,99.90,736273,40,20004,-74
2020-10-24 20:03:55,9.00,9.00,9.00,99.90,732268,40,20033,-73
2020-10-24 20:04:28,9.00,9.00,9.00,99.90,730406,40,20009,-73
2020-10-24 20:04:59,9.00,9.00,9.00,99.90,740022,32,19996,-73
2020-10-24 20:05:30,8.90,8.90,8.90,99.90,734941,40,20001,-75
2020-10-24 20:06:01,8.90,8.90,8.90,99.90,740309,32,20152,-74
2020-10-24 20:06:31,8.90,8.90,8.90,99.90,738151,40,20080,-74
2020-10-24 20:07:02,9.00,9.00,9.00,99.90,734613,40,20004,-73
2020-10-24 20:07:33,8.90,8.90,8.90,99.90,738401,40,19984,-73
2020-10-24 20:08:05,9.00,9.00,9.00,99.90,736685,40,20004,-73
2020-10-24 20:08:36,8.90,8.90,8.90,99.90,738717,40,20014,-73
2020-10-24 20:09:07,8.90,8.90,8.90,99.90,738359,40,20055,-73
2020-10-24 20:09:37,8.90,8.90,8.90,99.90,735161,40,20060,-73
2020-10-24 20:10:08,8.90,8.90,8.90,99.90,735287,40,20034,-73
2020-10-24 20:10:40,8.90,8.90,8.90,99.90,739448,40,20012,-72
2020-10-24 20:11:11,9.00,9.00,9.00,99.90,735032,40,20007,-74
2020-10-24 20:11:41,9.00,9.00,9.00,99.90,733192,40,20013,-73
2020-10-24 20:12:12,9.00,9.00,9.00,99.90,730600,40,20053,-73
2020-10-24 20:12:43,9.00,9.00,9.00,99.90,734981,40,19999,-73
2020-10-24 20:13:15,9.00,9.00,9.00,99.90,734382,40,20008,-73
2020-10-24 20:13:45,9.00,9.00,9.00,99.90,733058,32,19997,-73
2020-10-24 20:14:16,9.00,9.00,9.00,99.90,730691,40,20005,-72
2020-10-24 20:14:47,8.90,8.90,8.90,99.90,734592,40,20464,-73
2020-10-24 20:15:21,9.00,9.00,9.00,99.90,734524,40,20436,-72
2020-10-24 20:15:52,9.00,9.00,9.00,99.90,732467,40,20084,-73
2020-10-24 20:16:23,9.00,9.00,9.00,99.90,732337,40,20221,-73
2020-10-24 20:16:54,9.00,9.00,9.00,99.90,732918,40,20076,-75
2020-10-24 20:17:25,8.90,8.90,8.90,99.90,732324,40,20108,-73
2020-10-24 20:17:55,9.00,9.00,9.00,99.90,734803,40,20523,-73
2020-10-24 20:18:26,8.90,8.90,8.90,99.90,738726,40,20089,-73
2020-10-24 20:18:57,8.90,8.90,8.90,99.90,736372,40,20114,-74
2020-10-24 20:19:28,8.90,8.90,8.90,99.90,732555,40,20452,-73
2020-10-24 20:19:59,8.90,8.90,8.90,99.90,732314,40,20018,-73
2020-10-24 20:20:29,8.90,8.90,8.90,99.90,730441,40,20021,-74
2020-10-24 20:21:00,8.90,8.90,8.90,99.90,734550,40,20024,-73
2020-10-24 20:21:51,8.90,8.90,8.90,99.90,738619,40,20032,-73
2020-10-24 20:22:22,8.80,8.80,8.80,99.90,734651,40,20067,-75
2020-10-24 20:22:53,8.90,8.90,8.90,99.90,735673,40,20008,-74
2020-10-24 20:23:23,8.90,8.90,8.90,99.90,736616,40,20000,-73
2020-10-24 20:23:54,8.90,8.90,8.90,99.90,739487,40,20079,-74
2020-10-24 20:24:25,8.80,8.80,8.80,99.90,741426,40,20008,-74
2020-10-24 20:24:56,8.80,8.80,8.80,99.90,741495,40,19999,-73
2020-10-24 20:25:30,8.80,8.80,8.80,99.90,741417,40,20015,-75
2020-10-24 20:26:00,8.80,8.80,8.80,99.90,741176,40,20060,-74
2020-10-24 20:26:31,8.80,8.80,8.80,99.90,741056,40,20112,-72
2020-10-24 20:27:02,8.80,8.80,8.80,99.90,739937,40,20014,-73
2020-10-24 20:27:33,8.80,8.80,8.80,99.90,741651,40,20070,-73
2020-10-24 20:28:04,8.70,8.70,8.70,99.90,737633,40,20009,-73
2020-10-24 20:28:35,8.70,8.70,8.70,99.90,735826,40,20004,-74
2020-10-24 20:29:05,8.70,8.70,8.70,99.90,737572,40,20083,-75
2020-10-24 20:29:36,8.70,8.70,8.70,99.90,736917,40,20008,-74
2020-10-24 20:30:07,8.70,8.70,8.70,99.90,734233,40,20460,-72
2020-10-24 20:30:39,8.70,8.70,8.70,99.90,740847,32,20004,-73
2020-10-24 20:31:09,8.70,8.70,8.70,99.90,736414,40,19992,-72
2020-10-24 20:31:41,8.70,8.70,8.70,99.90,734235,40,20054,-72
2020-10-24 20:32:12,8.60,8.60,8.60,99.90,736487,40,20011,-73
2020-10-24 20:32:43,8.60,8.60,8.60,99.90,736154,40,20015,-73
2020-10-24 20:33:14,8.60,8.60,8.60,99.90,729950,32,20156,-73
2020-10-24 20:33:45,8.60,8.60,8.60,99.90,732020,32,20017,-73
2020-10-24 20:34:16,8.60,8.60,8.60,99.90,727801,40,20029,-74
2020-10-24 20:34:47,8.60,8.60,8.60,99.90,726488,40,20009,-73
2020-10-24 20:35:18,8.50,8.50,8.50,99.90,730203,40,20024,-72
2020-10-24 20:35:49,8.60,8.60,8.60,99.90,727630,40,20060,-73
2020-10-24 20:36:19,8.50,8.50,8.50,99.90,732114,40,20413,-74
2020-10-24 20:36:51,8.50,8.50,8.50,99.90,728146,40,20005,-74
2020-10-24 20:37:25,8.60,8.60,8.60,99.90,726154,40,20018,-73
2020-10-24 20:37:56,8.60,8.60,8.60,99.90,725986,40,20524,-72
2020-10-24 20:38:28,8.60,8.60,8.60,99.90,728108,40,20005,-74
2020-10-24 20:38:59,8.60,8.60,8.60,99.90,736488,32,20127,-73
2020-10-24 20:39:30,8.60,8.60,8.60,99.90,734171,40,20004,-72
2020-10-24 20:40:00,8.60,8.60,8.60,99.90,734368,40,20040,-73
2020-10-24 20:40:34,8.60,8.60,8.60,99.90,731903,40,20465,-73
2020-10-24 20:41:05,8.60,8.60,8.60,99.90,734829,32,20010,-73
2020-10-24 20:41:36,8.60,8.60,8.60,99.90,732516,40,20024,-74
2020-10-24 20:42:07,8.60,8.60,8.60,99.90,734756,40,20361,-73
2020-10-24 20:42:38,8.60,8.60,8.60,99.90,743638,32,20061,-73
2020-10-24 20:43:09,8.60,8.60,8.60,99.90,736601,40,20007,-72
2020-10-24 20:43:40,8.60,8.60,8.60,99.90,734484,40,19993,-74
2020-10-24 20:44:10,8.60,8.60,8.60,99.90,734368,40,20097,-73
2020-10-24 20:44:41,8.60,8.60,8.60,99.90,736463,40,20020,-73
2020-10-24 20:45:12,8.60,8.60,8.60,99.90,732337,40,20005,-74
2020-10-24 20:45:43,8.60,8.60,8.60,99.90,730577,40,20013,-74
2020-10-24 20:46:14,8.60,8.60,8.60,99.90,728247,40,20006,-74
2020-10-24 20:46:45,8.60,8.60,8.60,99.90,730470,40,20009,-73
2020-10-24 20:47:16,8.60,8.60,8.60,99.90,732213,40,20043,-74
2020-10-24 20:47:46,8.70,8.70,8.70,99.90,734422,40,20005,-73
2020-10-24 20:48:17,8.60,8.60,8.60,99.90,736504,40,20054,-73
2020-10-24 20:48:48,8.70,8.70,8.70,99.90,738754,40,20478,-75
2020-10-24 20:49:19,8.70,8.70,8.70,99.90,734706,40,20476,-74
2020-10-24 20:49:50,8.60,8.60,8.60,99.90,732160,40,19993,-72
2020-10-24 20:50:20,8.60,8.60,8.60,99.90,730196,40,20079,-74
2020-10-24 20:50:51,8.60,8.60,8.60,99.90,729638,40,21342,-72
2020-10-24 20:51:22,8.60,8.60,8.60,99.90,732221,40,20015,-74
2020-10-24 20:51:53,8.60,8.60,8.60,99.90,731962,40,20011,-74
2020-10-24 20:52:24,8.60,8.60,8.60,99.90,734513,32,20001,-73
2020-10-24 20:52:55,8.60,8.60,8.60,99.90,733403,40,20082,-73
2020-10-24 20:53:27,8.60,8.60,8.60,99.90,734104,40,19992,-74
2020-10-24 20:54:02,8.60,8.60,8.60,99.90,741241,32,20016,-74
2020-10-24 20:54:32,8.60,8.60,8.60,99.90,731470,40,21322,-73
2020-10-24 20:55:03,8.60,8.60,8.60,99.90,731786,40,20079,-73
2020-10-24 20:55:34,8.60,8.60,8.60,99.90,730902,40,20045,-74
2020-10-24 20:56:06,8.50,8.50,8.50,99.90,727645,40,20069,-72
2020-10-24 20:56:40,8.60,8.60,8.60,99.90,728501,40,19998,-74
2020-10-24 20:57:11,8.50,8.50,8.50,99.90,732074,40,20001,-74
2020-10-24 20:57:42,8.50,8.50,8.50,99.90,731664,40,20027,-73
2020-10-24 20:58:13,8.60,8.60,8.60,99.90,728207,40,20009,-72
2020-10-24 20:58:44,8.60,8.60,8.60,99.90,729929,40,20012,-72
2020-10-24 20:59:15,8.60,8.60,8.60,99.90,728412,40,20093,-71
2020-10-24 20:59:47,8.60,8.60,8.60,99.90,732700,40,20004,-73
2020-10-24 21:00:21,8.60,8.60,8.60,99.90,732636,40,20546,-73
2020-10-24 21:00:53,8.50,8.50,8.50,99.90,733585,32,20004,-74
2020-10-24 21:01:27,8.60,8.60,8.60,99.90,729668,33,20037,-74
2020-10-24 21:02:02,8.60,8.60,8.60,99.90,728801,32,20435,-74
2020-10-24 21:02:33,8.50,8.50,8.50,99.90,729876,33,20671,-73
2020-10-24 21:03:04,8.60,8.60,8.60,99.90,731204,33,20089,-75
2020-10-24 21:03:35,8.60,8.60,8.60,99.90,724438,40,20082,-73
2020-10-24 21:04:06,8.60,8.60,8.60,99.90,726969,40,20005,-74
2020-10-24 21:04:37,8.60,8.60,8.60,99.90,727534,40,20002,-76
2020-10-24 21:05:08,8.60,8.60,8.60,99.90,730831,33,20229,-73
2020-10-24 21:05:40,8.60,8.60,8.60,99.90,730991,40,20036,-74
2020-10-24 21:06:15,8.60,8.60,8.60,99.90,729291,40,20089,-72
2020-10-24 21:06:45,8.70,8.70,8.70,99.90,732244,33,20021,-74
2020-10-24 21:07:16,8.70,8.70,8.70,99.90,727246,40,20208,-75
2020-10-24 21:07:47,8.70,8.70,8.70,99.90,727508,40,20022,-76
2020-10-24 21:08:18,8.70,8.70,8.70,99.90,725704,41,20006,-75
2020-10-24 21:08:49,8.70,8.70,8.70,99.90,729144,33,20034,-72
2020-10-24 21:09:21,8.60,8.60,8.60,99.90,722601,41,20073,-75
2020-10-24 21:09:52,8.60,8.60,8.60,99.90,722667,41,20209,-73
2020-10-24 21:10:23,8.70,8.70,8.70,99.90,723001,41,20068,-73
2020-10-24 21:10:54,8.60,8.60,8.60,99.90,725648,40,20482,-74
2020-10-24 21:11:28,8.60,8.60,8.60,99.90,727228,40,20010,-72
2020-10-24 21:11:58,8.60,8.60,8.60,99.90,736051,33,20608,-72
2020-10-24 21:12:29,8.60,8.60,8.60,99.90,729069,40,19993,-75
2020-10-24 21:13:00,8.60,8.60,8.60,99.90,725774,40,20053,-74
2020-10-24 21:13:34,8.60,8.60,8.60,99.90,725964,40,20777,-73
2020-10-24 21:14:05,8.60,8.60,8.60,99.90,727674,33,20600,-75
2020-10-24 21:14:36,8.60,8.60,8.60,99.90,724551,40,20055,-72
2020-10-24 21:15:07,8.60,8.60,8.60,99.90,723941,40,20410,-72
2020-10-24 21:15:37,8.60,8.60,8.60,99.90,728204,33,20014,-74
2020-10-24 21:16:08,8.60,8.60,8.60,99.90,726366,40,20017,-74
2020-10-24 21:16:43,8.60,8.60,8.60,99.90,728117,40,19998,-74
2020-10-24 21:17:16,8.50,8.50,8.50,99.90,725041,40,19998,-72
2020-10-24 21:17:47,8.50,8.50,8.50,99.90,723893,40,20471,-74
2020-10-24 21:18:18,8.50,8.50,8.50,99.90,724127,41,20006,-73
2020-10-24 21:18:49,8.50,8.50,8.50,99.90,724092,40,20088,-76
2020-10-24 21:19:19,8.50,8.50,8.50,99.90,724131,41,20005,-73
2020-10-24 21:19:50,8.50,8.50,8.50,99.90,725957,40,20010,-73
2020-10-24 21:20:21,8.40,8.40,8.40,99.90,732068,33,20534,-73
2020-10-24 21:20:52,8.50,8.50,8.50,99.90,727944,40,20013,-73
2020-10-24 21:21:23,8.50,8.50,8.50,99.90,728591,40,20000,-73
2020-10-24 21:21:54,8.40,8.40,8.40,99.90,728639,40,20029,-72
2020-10-24 21:22:25,8.40,8.40,8.40,99.90,731608,33,20005,-72
2020-10-24 21:22:56,8.40,8.40,8.40,99.90,728715,40,20441,-73
2020-10-24 21:23:27,8.40,8.40,8.40,99.90,734072,33,20188,-74
2020-10-24 21:23:57,8.40,8.40,8.40,99.90,726557,40,20539,-73
2020-10-24 21:24:28,8.30,8.30,8.30,99.90,726472,40,20522,-73
2020-10-24 21:24:59,8.30,8.30,8.30,99.90,725473,40,20066,-72
2020-10-24 21:25:30,8.30,8.30,8.30,99.90,730315,40,20005,-71
2020-10-24 21:26:01,8.30,8.30,8.30,99.90,729912,40,20500,-72
2020-10-24 21:26:32,8.30,8.30,8.30,99.90,728074,40,20552,-71
2020-10-24 21:27:03,8.30,8.30,8.30,99.90,723960,40,20108,-74
2020-10-24 21:27:33,8.20,8.20,8.20,99.90,724004,40,20025,-72
2020-10-24 21:28:04,8.20,8.20,8.20,99.90,728005,40,20034,-72
2020-10-24 21:28:35,8.20,8.20,8.20,99.90,729837,40,20643,-72
2020-10-24 21:29:06,8.30,8.30,8.30,99.90,730617,40,20013,-72
2020-10-24 21:29:37,8.20,8.20,8.20,99.90,731129,40,20016,-73
2020-10-24 21:30:08,8.30,8.30,8.30,99.90,729857,40,20017,-72
2020-10-24 21:30:38,8.30,8.30,8.30,99.90,730075,40,20013,-74
2020-10-24 21:31:10,8.20,8.20,8.20,99.90,729946,40,20472,-74
2020-10-24 21:31:41,8.20,8.20,8.20,99.90,731081,33,20043,-75
2020-10-24 21:32:11,8.20,8.20,8.20,99.90,727950,40,20068,-74
2020-10-24 21:32:43,8.20,8.20,8.20,99.90,730229,40,20009,-73
2020-10-24 21:33:14,8.20,8.20,8.20,99.90,729977,40,20001,-75
2020-10-24 21:33:45,8.20,8.20,8.20,99.90,729598,40,20013,-76
2020-10-24 21:34:15,8.20,8.20,8.20,99.90,730614,40,20460,-73
2020-10-24 21:34:47,8.20,8.20,8.20,99.90,728043,40,20009,-73
2020-10-24 21:35:18,8.20,8.20,8.20,99.90,733889,32,20029,-74
2020-10-24 21:35:48,8.10,8.10,8.10,99.90,739948,32,20193,-76
2020-10-24 21:36:20,8.10,8.10,8.10,99.90,731835,40,20031,-74
2020-10-24 21:36:51,8.10,8.10,8.10,99.90,729697,40,21136,-75
2020-10-24 21:37:22,8.10,8.10,8.10,99.90,732023,40,20009,-75
2020-10-24 21:37:52,8.10,8.10,8.10,99.90,729957,40,20005,-75
2020-10-24 21:38:23,8.10,8.10,8.10,99.90,731879,40,20037,-73
2020-10-24 21:38:54,8.10,8.10,8.10,99.90,733423,40,20052,-74
2020-10-24 21:39:25,8.20,8.20,8.20,99.90,734083,40,20004,-75
2020-10-24 21:39:56,8.20,8.20,8.20,99.90,737467,40,20795,-75
2020-10-24 21:40:27,8.20,8.20,8.20,99.90,742148,32,20592,-76
2020-10-24 21:40:58,8.20,8.20,8.20,99.90,736123,40,20000,-74
2020-10-24 21:41:29,8.20,8.20,8.20,99.90,736269,40,20528,-75
2020-10-24 21:41:59,8.20,8.20,8.20,99.90,733779,40,20004,-73
2020-10-24 21:42:33,8.20,8.20,8.20,99.90,733649,40,20814,-72
2020-10-24 21:43:04,8.20,8.20,8.20,99.90,733844,40,20019,-72
2020-10-24 21:43:36,8.20,8.20,8.20,99.90,733943,40,20075,-73
2020-10-24 21:44:07,8.20,8.20,8.20,99.90,739353,32,20427,-73
2020-10-24 21:44:38,8.20,8.20,8.20,99.90,732096,40,20020,-73
2020-10-24 21:45:08,8.20,8.20,8.20,99.90,733890,40,20063,-72
2020-10-24 21:45:42,8.20,8.20,8.20,99.90,732480,40,20047,-73
2020-10-24 21:46:13,8.20,8.20,8.20,99.90,734363,40,20025,-73
2020-10-24 21:46:45,8.20,8.20,8.20,99.90,731986,40,20007,-73
2020-10-24 21:47:19,8.20,8.20,8.20,99.90,728276,40,20506,-73
2020-10-24 21:47:50,8.20,8.20,8.20,99.90,732037,32,20342,-74
2020-10-24 21:48:21,8.20,8.20,8.20,99.90,730225,40,20016,-72
2020-10-24 21:48:52,8.20,8.20,8.20,99.90,731798,40,20020,-73
2020-10-24 21:49:23,8.20,8.20,8.20,99.90,731983,40,20452,-72
2020-10-24 21:49:53,8.20,8.20,8.20,99.90,732234,40,20004,-71
2020-10-24 21:50:28,8.20,8.20,8.20,99.90,729875,40,20044,-73
2020-10-24 21:51:05,8.20,8.20,8.20,99.90,730014,40,20009,-73
2020-10-24 21:51:36,8.20,8.20,8.20,99.90,732090,32,20017,-74
2020-10-24 21:52:10,8.20,8.20,8.20,99.90,728939,40,20021,-75
2020-10-24 21:52:41,8.10,8.10,8.10,99.90,730131,40,20119,-74
2020-10-24 21:53:12,8.10,8.10,8.10,99.90,727571,40,20490,-75
2020-10-24 21:53:43,8.10,8.10,8.10,99.90,728922,33,20041,-75
2020-10-24 21:54:55,8.10,8.10,8.10,99.90,738202,40,19991,-74
2020-10-24 21:55:25,8.10,8.10,8.10,99.90,740374,40,20011,-72
2020-10-24 21:55:56,8.10,8.10,8.10,99.90,739272,40,19992,-73
2020-10-24 21:56:27,8.10,8.10,8.10,99.90,740539,40,20394,-74
2020-10-24 21:56:58,8.10,8.10,8.10,99.90,742095,40,19987,-74
2020-10-24 21:57:28,8.10,8.10,8.10,99.90,740412,40,20742,-74
2020-10-24 21:57:59,8.10,8.10,8.10,99.90,738267,40,19991,-75
2020-10-24 21:58:30,8.10,8.10,8.10,99.90,736353,40,20008,-74
2020-10-24 21:59:01,8.10,8.10,8.10,99.90,734833,40,19985,-75
2020-10-24 21:59:32,8.00,8.00,8.00,99.90,736850,40,20012,-74
2020-10-24 22:00:18,8.10,8.10,8.10,99.90,736942,40,19985,-74
2020-10-24 22:00:49,8.00,8.00,8.00,99.90,739917,40,20067,-73
2020-10-24 22:01:19,8.00,8.00,8.00,99.90,739903,40,20036,-75
2020-10-24 22:01:50,8.00,8.00,8.00,99.90,740608,40,20062,-75
2020-10-24 22:02:21,8.00,8.00,8.00,99.90,740731,40,20007,-75
2020-10-24 22:02:52,8.00,8.00,8.00,99.90,736733,40,20021,-73
2020-10-24 22:03:23,8.00,8.00,8.00,99.90,736442,40,19997,-73
2020-10-24 22:03:53,8.00,8.00,8.00,99.90,736450,40,20016,-74
2020-10-24 22:04:24,8.00,8.00,8.00,99.90,736676,40,20017,-74
2020-10-24 22:04:55,8.00,8.00,8.00,99.90,736287,40,19999,-74
2020-10-24 22:05:26,8.00,8.00,8.00,99.90,736393,40,20058,-74
2020-10-24 22:05:59,8.00,8.00,8.00,99.90,734247,40,20001,-74
2020-10-24 22:06:29,7.90,7.90,7.90,99.90,737855,32,20441,-74
2020-10-24 22:07:00,7.90,7.90,7.90,99.90,734540,40,20004,-74
2020-10-24 22:07:31,7.90,7.90,7.90,99.90,734888,40,20006,-75
2020-10-24 22:08:02,7.90,7.90,7.90,99.90,736245,40,20003,-74
2020-10-24 22:08:52,7.90,7.90,7.90,99.90,736305,40,20000,-74
2020-10-24 22:09:23,7.90,7.90,7.90,99.90,735645,40,20000,-74
2020-10-24 22:09:54,7.90,7.90,7.90,99.90,742211,32,20166,-75
2020-10-24 22:10:25,7.80,7.80,7.80,99.90,739707,40,20067,-74
2020-10-24 22:10:56,7.80,7.80,7.80,99.90,739843,40,20003,-75
2020-10-24 22:11:36,7.80,7.80,7.80,99.90,738289,40,20024,-74
2020-10-24 22:12:25,7.80,7.80,7.80,99.90,734362,32,19993,-74
2020-10-24 22:13:12,7.90,7.90,7.90,99.90,738673,32,20011,-74
2020-10-24 22:13:42,7.80,7.80,7.80,99.90,736139,40,20546,-74
2020-10-24 22:14:18,7.80,7.80,7.80,99.90,737246,40,20019,-74
2020-10-24 22:14:49,7.80,7.80,7.80,99.90,734798,40,20001,-74
2020-10-24 22:15:20,7.80,7.80,7.80,99.90,735482,40,19996,-74
2020-10-24 22:15:51,7.80,7.80,7.80,99.90,735457,40,20071,-75
2020-10-24 22:16:22,7.80,7.80,7.80,99.90,736842,40,20045,-74
2020-10-24 22:16:52,7.80,7.80,7.80,99.90,740465,40,19988,-74
2020-10-24 22:17:23,7.80,7.80,7.80,99.90,740241,40,20011,-75
2020-10-24 22:17:54,7.80,7.80,7.80,99.90,740671,40,20665,-74
2020-10-24 22:18:25,7.80,7.80,7.80,99.90,740315,40,20000,-75
2020-10-24 22:18:55,7.70,7.70,7.70,99.90,738337,40,20403,-75
2020-10-24 22:19:26,7.70,7.70,7.70,99.90,738227,40,20042,-75
2020-10-24 22:19:57,7.70,7.70,7.70,99.90,738349,40,20595,-75
2020-10-24 22:20:28,7.80,7.80,7.80,99.90,738228,40,20451,-75
2020-10-24 22:20:58,7.70,7.70,7.70,99.90,738578,40,20040,-75
2020-10-24 22:21:29,7.70,7.70,7.70,99.90,738180,40,20019,-76
2020-10-24 22:22:00,7.70,7.70,7.70,99.90,736372,40,19988,-74
2020-10-24 22:22:31,7.80,7.80,7.80,99.90,738411,40,20449,-74
2020-10-24 22:23:02,7.70,7.70,7.70,99.90,738479,40,20008,-73
2020-10-24 22:23:33,7.80,7.80,7.80,99.90,738638,32,20642,-74
2020-10-24 22:24:04,7.80,7.80,7.80,99.90,738359,40,20062,-73
2020-10-24 22:24:38,7.80,7.80,7.80,99.90,738880,32,20067,-74
2020-10-24 22:25:09,7.80,7.80,7.80,99.90,739512,32,20068,-75
2020-10-24 22:25:40,7.80,7.80,7.80,99.90,737991,40,20128,-75
2020-10-24 22:26:10,7.80,7.80,7.80,99.90,738667,40,20006,-74
2020-10-24 22:26:41,7.80,7.80,7.80,99.90,738219,40,20498,-74
2020-10-24 22:27:12,7.80,7.80,7.80,99.90,738453,40,19992,-74
2020-10-24 22:27:43,7.80,7.80,7.80,99.90,736077,40,20068,-74
2020-10-24 22:28:13,7.80,7.80,7.80,99.90,736322,40,20395,-73
2020-10-24 22:28:44,7.80,7.80,7.80,99.90,738231,40,20004,-74
2020-10-24 22:29:15,7.80,7.80,7.80,99.90,738418,40,19991,-74
2020-10-24 22:29:46,7.80,7.80,7.80,99.90,742445,40,20022,-74
2020-10-24 22:30:16,7.80,7.80,7.80,99.90,740327,40,20521,-73
2020-10-24 22:30:47,7.80,7.80,7.80,99.90,738254,40,20031,-74
2020-10-24 22:31:18,7.80,7.80,7.80,99.90,736332,40,20003,-73
2020-10-24 22:31:49,7.80,7.80,7.80,99.90,734241,40,20010,-74
2020-10-24 22:32:19,7.90,7.90,7.90,99.90,736329,40,20000,-73
2020-10-24 22:32:50,7.80,7.80,7.80,99.90,736168,40,20000,-74
2020-10-24 22:33:21,7.90,7.90,7.90,99.90,734217,40,19997,-74
2020-10-24 22:33:52,7.80,7.80,7.80,99.90,734175,40,20013,-70
2020-10-24 22:34:22,7.80,7.80,7.80,99.90,732161,40,19993,-69
2020-10-24 22:34:55,7.80,7.80,7.80,99.90,732229,40,20029,-71
2020-10-24 22:35:26,7.80,7.80,7.80,99.90,736498,32,19993,-71
2020-10-24 22:35:57,7.80,7.80,7.80,99.90,734922,40,20009,-69
2020-10-24 22:36:28,7.80,7.80,7.80,99.90,737099,40,20083,-71
2020-10-24 22:36:59,7.80,7.80,7.80,99.90,737120,40,20480,-67
2020-10-24 22:37:29,7.80,7.80,7.80,99.90,740716,40,20018,-70
2020-10-24 22:38:00,7.80,7.80,7.80,99.90,738574,40,20004,-70
2020-10-24 22:38:31,7.80,7.80,7.80,99.90,744144,32,19996,-70
2020-10-24 22:39:03,7.80,7.80,7.80,99.90,736218,40,20463,-71
2020-10-24 22:39:33,7.80,7.80,7.80,99.90,736343,40,19992,-71
2020-10-24 22:40:04,7.80,7.80,7.80,99.90,738580,40,20455,-70
2020-10-24 22:40:35,7.80,7.80,7.80,99.90,738110,40,20102,-80
2020-10-24 22:41:06,7.70,7.70,7.70,99.90,736274,40,20078,-74
2020-10-24 22:41:37,7.70,7.70,7.70,99.90,736344,40,20409,-73
2020-10-24 22:42:08,7.70,7.70,7.70,99.90,736424,40,20015,-73
2020-10-24 22:42:39,7.70,7.70,7.70,99.90,740432,40,19988,-73
2020-10-24 22:43:09,7.70,7.70,7.70,99.90,740266,40,20091,-73
2020-10-24 22:43:40,7.70,7.70,7.70,99.90,740451,40,20004,-73
2020-10-24 22:44:11,7.70,7.70,7.70,99.90,738294,40,19988,-73
2020-10-24 22:44:42,7.70,7.70,7.70,99.90,736352,40,20118,-73
2020-10-24 22:45:13,7.70,7.70,7.70,99.90,738346,40,20016,-76
2020-10-24 22:45:43,7.70,7.70,7.70,99.90,734345,40,20502,-76
2020-10-24 22:46:19,7.70,7.70,7.70,99.90,736350,40,20041,-72
2020-10-24 22:46:50,7.70,7.70,7.70,99.90,743644,32,20116,-73
2020-10-24 22:47:21,7.70,7.70,7.70,99.90,738854,40,20007,-73
2020-10-24 22:47:51,7.70,7.70,7.70,99.90,740695,40,20003,-73
2020-10-24 22:48:22,7.70,7.70,7.70,99.90,738180,40,20008,-73
2020-10-24 22:48:53,7.70,7.70,7.70,99.90,736676,40,20022,-72
2020-10-24 22:49:24,7.70,7.70,7.70,99.90,734571,40,20460,-74
2020-10-24 22:49:55,7.70,7.70,7.70,99.90,734812,40,19992,-73
2020-10-24 22:50:44,7.70,7.70,7.70,99.90,736701,40,20019,-72
2020-10-24 22:51:15,7.70,7.70,7.70,99.90,740002,40,19992,-73
2020-10-24 22:51:46,7.70,7.70,7.70,99.90,740716,40,19995,-72
2020-10-24 22:52:17,7.70,7.70,7.70,99.90,740816,40,19996,-73
2020-10-24 22:52:48,7.70,7.70,7.70,99.90,738237,40,20004,-74
2020-10-24 22:53:19,7.70,7.70,7.70,99.90,738656,40,20008,-74
2020-10-24 22:53:49,7.70,7.70,7.70,99.90,738746,40,20023,-73
2020-10-24 22:54:20,7.60,7.60,7.60,99.90,738758,40,20004,-73
2020-10-24 22:54:51,7.60,7.60,7.60,99.90,740723,40,20053,-74
2020-10-24 22:55:22,7.60,7.60,7.60,99.90,740757,40,20021,-74
2020-10-24 22:55:52,7.60,7.60,7.60,99.90,740780,40,20013,-73
2020-10-24 22:56:23,7.60,7.60,7.60,99.90,738812,40,20011,-74
2020-10-24 22:56:54,7.60,7.60,7.60,99.90,740967,32,20307,-74
2020-10-24 22:57:25,7.60,7.60,7.60,99.90,734535,40,20424,-73
2020-10-24 22:57:56,7.60,7.60,7.60,99.90,732564,40,20228,-73
2020-10-24 22:58:27,7.60,7.60,7.60,99.90,734770,40,20414,-73
2020-10-24 22:58:57,7.60,7.60,7.60,99.90,736714,40,20047,-74
2020-10-24 22:59:28,7.60,7.60,7.60,99.90,738791,40,20065,-73
2020-10-24 22:59:59,7.60,7.60,7.60,99.90,740810,40,19996,-73
2020-10-24 23:00:30,7.50,7.50,7.50,99.90,740769,40,19995,-73
2020-10-24 23:01:00,7.50,7.50,7.50,99.90,741006,40,20382,-74
2020-10-24 23:01:31,7.50,7.50,7.50,99.90,741216,40,20000,-73
2020-10-24 23:02:02,7.60,7.60,7.60,99.90,739515,40,20018,-73
2020-10-24 23:02:33,7.50,7.50,7.50,99.90,738839,40,20446,-74
2020-10-24 23:03:04,7.50,7.50,7.50,99.90,736556,40,20008,-73
2020-10-24 23:03:34,7.60,7.60,7.60,99.90,736878,40,19992,-73
2020-10-24 23:04:05,7.50,7.50,7.50,99.90,738814,40,20069,-73
2020-10-24 23:04:36,7.50,7.50,7.50,99.90,736491,40,20003,-74
2020-10-24 23:05:07,7.50,7.50,7.50,99.90,738732,40,19984,-74
2020-10-24 23:05:38,7.40,7.40,7.40,99.90,738576,40,19996,-73
2020-10-24 23:06:08,7.50,7.50,7.50,99.90,738719,40,20012,-73
2020-10-24 23:06:39,7.40,7.40,7.40,99.90,738540,40,20004,-72
2020-10-24 23:07:10,7.50,7.50,7.50,99.90,738757,40,20013,-73
2020-10-24 23:07:41,7.40,7.40,7.40,99.90,740667,40,20447,-73
2020-10-24 23:08:12,7.40,7.40,7.40,99.90,738659,40,20035,-73
2020-10-24 23:08:42,7.40,7.40,7.40,99.90,738623,40,20407,-73
2020-10-24 23:09:13,7.40,7.40,7.40,99.90,738771,40,20074,-73
2020-10-24 23:09:44,7.40,7.40,7.40,99.90,736609,40,20451,-73
2020-10-24 23:10:15,7.40,7.40,7.40,99.90,738678,40,19984,-73
2020-10-24 23:10:46,7.40,7.40,7.40,99.90,738701,40,20419,-73
2020-10-24 23:11:16,7.40,7.40,7.40,99.90,736621,40,20008,-73
2020-10-24 23:11:47,7.40,7.40,7.40,99.90,738493,40,20686,-72
2020-10-24 23:12:18,7.40,7.40,7.40,99.90,736569,40,20004,-73
2020-10-24 23:12:49,7.40,7.40,7.40,99.90,736301,40,20004,-74
2020-10-24 23:13:19,7.40,7.40,7.40,99.90,738683,40,20441,-73
2020-10-24 23:13:50,7.40,7.40,7.40,99.90,738649,40,20059,-73
2020-10-24 23:14:21,7.40,7.40,7.40,99.90,738480,40,20486,-73
2020-10-24 23:14:52,7.40,7.40,7.40,99.90,738616,40,20168,-74
2020-10-24 23:15:23,7.40,7.40,7.40,99.90,736550,40,19995,-74
2020-10-24 23:15:53,7.40,7.40,7.40,99.90,734537,40,19996,-73
2020-10-24 23:16:24,7.30,7.30,7.30,99.90,734475,40,20064,-73
2020-10-24 23:16:55,7.30,7.30,7.30,99.90,732540,40,19993,-73
2020-10-24 23:17:26,7.30,7.30,7.30,99.90,734646,40,20015,-73
2020-10-24 23:17:56,7.30,7.30,7.30,99.90,736602,40,20032,-74
2020-10-24 23:18:27,7.30,7.30,7.30,99.90,736632,40,20062,-74
2020-10-24 23:18:58,7.30,7.30,7.30,99.90,740692,40,20036,-74
2020-10-24 23:19:29,7.30,7.30,7.30,99.90,743132,32,19991,-74
2020-10-24 23:20:00,7.30,7.30,7.30,99.90,740624,40,20429,-74
2020-10-24 23:20:30,7.30,7.30,7.30,99.90,740622,40,20003,-74
2020-10-24 23:21:01,7.30,7.30,7.30,99.90,740286,40,19995,-73
2020-10-24 23:21:32,7.30,7.30,7.30,99.90,740712,40,20015,-74
2020-10-24 23:22:03,7.30,7.30,7.30,99.90,736532,40,20078,-73
2020-10-24 23:22:34,7.30,7.30,7.30,99.90,736687,40,20040,-74
2020-10-24 23:23:04,7.30,7.30,7.30,99.90,736647,40,20086,-74
2020-10-24 23:23:35,7.30,7.30,7.30,99.90,736705,40,20451,-73
2020-10-24 23:24:06,7.30,7.30,7.30,99.90,738603,40,20492,-73
2020-10-24 23:24:37,7.30,7.30,7.30,99.90,736586,40,19996,-73
2020-10-24 23:25:08,7.30,7.30,7.30,99.90,736811,40,20004,-74
2020-10-24 23:25:38,7.30,7.30,7.30,99.90,738600,40,20102,-73
2020-10-24 23:26:09,7.30,7.30,7.30,99.90,740566,40,20382,-74
2020-10-24 23:26:40,7.30,7.30,7.30,99.90,740694,40,20008,-74
2020-10-24 23:27:11,7.30,7.30,7.30,99.90,740697,40,19992,-73
2020-10-24 23:27:42,7.30,7.30,7.30,99.90,738665,40,19995,-74
2020-10-24 23:28:13,7.30,7.30,7.30,99.90,736409,40,20452,-73
2020-10-24 23:28:43,7.30,7.30,7.30,99.90,734535,40,20063,-74
2020-10-24 23:29:14,7.30,7.30,7.30,99.90,736552,40,20007,-73
2020-10-24 23:29:45,7.30,7.30,7.30,99.90,736469,40,20050,-74
2020-10-24 23:30:16,7.30,7.30,7.30,99.90,734453,40,20013,-73
2020-10-24 23:30:46,7.30,7.30,7.30,99.90,736599,40,20006,-74
2020-10-24 23:31:17,7.30,7.30,7.30,99.90,738678,40,20029,-73
2020-10-24 23:31:48,7.30,7.30,7.30,99.90,736489,40,20028,-74
2020-10-24 23:32:19,7.30,7.30,7.30,99.90,736364,40,20398,-74
2020-10-24 23:32:50,7.40,7.40,7.40,99.90,736242,40,20149,-74
2020-10-24 23:33:20,7.40,7.40,7.40,99.90,732564,40,20411,-74
2020-10-24 23:33:51,7.40,7.40,7.40,99.90,734541,40,19997,-73
2020-10-24 23:34:22,7.40,7.40,7.40,99.90,736421,40,20483,-74
2020-10-24 23:34:53,7.40,7.40,7.40,99.90,736757,40,19999,-74
2020-10-24 23:35:23,7.40,7.40,7.40,99.90,740828,40,20003,-73
2020-10-24 23:35:54,7.40,7.40,7.40,99.90,738388,40,20410,-74
2020-10-24 23:36:25,7.40,7.40,7.40,99.90,738595,40,19988,-74
2020-10-24 23:36:56,7.40,7.40,7.40,99.90,736437,40,20008,-74
2020-10-24 23:37:27,7.40,7.40,7.40,99.90,732639,40,19993,-73
2020-10-24 23:37:58,7.40,7.40,7.40,99.90,734655,40,20176,-74
2020-10-24 23:38:28,7.40,7.40,7.40,99.90,732460,40,20008,-74
2020-10-24 23:38:59,7.40,7.40,7.40,99.90,734676,40,20015,-74
2020-10-24 23:39:30,7.40,7.40,7.40,99.90,738684,40,20004,-74
2020-10-24 23:40:01,7.40,7.40,7.40,99.90,738677,40,19996,-74
2020-10-24 23:40:32,7.40,7.40,7.40,99.90,740559,40,20130,-73
2020-10-24 23:41:03,7.40,7.40,7.40,99.90,738471,40,20011,-74
2020-10-24 23:41:34,7.40,7.40,7.40,99.90,744132,32,19992,-73
2020-10-24 23:42:05,7.40,7.40,7.40,99.90,738587,40,20031,-74
2020-10-24 23:42:36,7.40,7.40,7.40,99.90,734648,40,20024,-73
2020-10-24 23:43:07,7.40,7.40,7.40,99.90,736569,40,20225,-74
2020-10-24 23:43:38,7.40,7.40,7.40,99.90,738685,40,20022,-73
2020-10-24 23:44:08,7.40,7.40,7.40,99.90,736700,40,20501,-74
2020-10-24 23:44:39,7.40,7.40,7.40,99.90,736367,40,20000,-73
2020-10-24 23:45:10,7.40,7.40,7.40,99.90,734635,40,20004,-73
2020-10-24 23:45:41,7.40,7.40,7.40,99.90,732536,40,20005,-74
2020-10-24 23:46:11,7.40,7.40,7.40,99.90,734697,40,19999,-74
2020-10-24 23:46:42,7.40,7.40,7.40,99.90,736621,40,20004,-74
2020-10-24 23:47:13,7.40,7.40,7.40,99.90,738599,40,20106,-74
2020-10-24 23:47:44,7.40,7.40,7.40,99.90,736489,40,20007,-74
2020-10-24 23:48:15,7.40,7.40,7.40,99.90,734622,40,20019,-73
2020-10-24 23:48:45,7.40,7.40,7.40,99.90,734416,40,20440,-74
2020-10-24 23:49:16,7.40,7.40,7.40,99.90,734621,40,20012,-73
2020-10-24 23:49:47,7.40,7.40,7.40,99.90,738677,40,19999,-74
2020-10-24 23:50:18,7.40,7.40,7.40,99.90,740570,40,20010,-74
2020-10-24 23:50:49,7.30,7.30,7.30,99.90,740438,40,20023,-74
2020-10-24 23:51:19,7.30,7.30,7.30,99.90,740757,40,20030,-74
2020-10-24 23:51:50,7.30,7.30,7.30,99.90,740616,40,20470,-74
2020-10-24 23:52:21,7.30,7.30,7.30,99.90,740589,40,20007,-74
2020-10-24 23:52:52,7.30,7.30,7.30,99.90,740416,40,20010,-74
2020-10-24 23:53:23,7.30,7.30,7.30,99.90,740491,40,20082,-74
2020-10-24 23:53:53,7.30,7.30,7.30,99.90,738618,40,19988,-74
2020-10-24 23:54:24,7.30,7.30,7.30,99.90,738438,40,20044,-74
2020-10-24 23:54:55,7.30,7.30,7.30,99.90,738539,40,20349,-74
2020-10-24 23:55:26,7.30,7.30,7.30,99.90,738514,40,20043,-74
2020-10-24 23:55:56,7.30,7.30,7.30,99.90,740530,40,20039,-74
2020-10-24 23:56:27,7.30,7.30,7.30,99.90,738428,40,19988,-74
2020-10-24 23:56:58,7.30,7.30,7.30,99.90,736479,40,20020,-73
2020-10-24 23:57:29,7.30,7.30,7.30,99.90,736248,40,20088,-73
2020-10-24 23:57:59,7.30,7.30,7.30,99.90,736525,40,20011,-73
2020-10-24 23:58:30,7.30,7.30,7.30,99.90,736552,40,20082,-74
2020-10-24 23:59:01,7.30,7.30,7.30,99.90,734464,40,20391,-74
2020-10-24 23:59:32,7.20,7.20,7.20,99.90,736178,40,20072,-73