2020-10-24 00:00:13,1.40,1.30,15.80,99.90,737578,40,20092,-69
2020-10-24 00:00:44,1.33,1.23,15.80,99.90,737656,40,20091,-69
2020-10-24 00:01:14,1.30,1.20,15.90,99.90,735803,40,20103,-69
2020-10-24 00:01:45,2.67,1.40,15.90,99.90,733550,40,20080,-69
2020-10-24 00:02:15,1.10,1.10,15.90,99.90,735556,40,20100,-69
2020-10-24 00:02:46,1.90,1.30,15.90,99.90,735712,40,20158,-68
2020-10-24 00:03:17,1.17,1.02,15.90,99.90,733566,40,20279,-69
2020-10-24 00:03:47,1.23,1.10,15.90,99.90,735613,40,20174,-69
2020-10-24 00:04:18,1.20,1.10,15.90,99.90,735641,40,20096,-70
2020-10-24 00:04:48,1.75,1.00,15.90,99.90,733631,40,20096,-69
2020-10-24 00:05:19,1.13,1.00,15.90,99.90,733543,40,20159,-69
2020-10-24 00:05:49,3.38,1.15,15.80,99.90,737552,40,20282,-69
2020-10-24 00:06:20,1.00,1.00,15.80,99.90,739727,40,20103,-69
2020-10-24 00:06:51,1.58,1.10,15.80,99.90,737647,40,20104,-68
2020-10-24 00:07:21,1.10,1.00,15.80,99.90,735618,40,20186,-69
2020-10-24 00:07:52,0.75,0.75,15.80,99.90,735683,40,20172,-69
2020-10-24 00:08:22,0.80,0.80,15.80,99.90,735669,40,20101,-69
2020-10-24 00:08:53,0.90,0.90,15.90,99.90,737654,40,20095,-69
2020-10-24 00:09:24,0.90,0.90,15.80,99.90,737681,40,20082,-69
2020-10-24 00:09:54,1.17,1.08,15.90,99.90,741790,40,20181,-69
2020-10-24 00:10:25,1.02,0.90,15.90,99.90,743821,40,20095,-69
2020-10-24 00:10:56,0.80,0.80,15.90,99.90,739657,40,20091,-69
2020-10-24 00:11:26,1.02,0.82,16.00,99.90,737595,40,20406,-69
2020-10-24 00:11:57,0.90,0.90,16.00,99.90,737681,40,20207,-69
2020-10-24 00:12:27,1.50,0.80,15.90,99.90,735688,40,20092,-69
2020-10-24 00:12:58,2.35,1.00,15.90,99.90,733651,40,20085,-68
2020-10-24 00:13:28,2.17,1.10,15.90,99.90,733549,40,20140,-70
2020-10-24 00:13:59,2.15,0.93,15.90,99.90,733633,40,20100,-69
2020-10-24 00:14:30,0.95,0.70,16.00,99.90,733470,40,20100,-69
2020-10-24 00:15:00,1.75,0.75,15.90,99.90,733593,40,20111,-69
2020-10-24 00:15:31,0.82,0.82,15.90,99.90,735787,40,20092,-68
2020-10-24 00:16:01,1.45,0.95,15.90,99.90,735571,40,20102,-69
2020-10-24 00:16:32,0.50,0.50,15.90,99.90,733591,40,20351,-69
2020-10-24 00:17:03,0.88,0.77,15.90,99.90,733633,40,20106,-69
2020-10-24 00:17:34,1.25,0.93,15.90,99.90,737538,40,20091,-68
2020-10-24 00:18:04,0.80,0.80,15.90,99.90,737615,40,20080,-69
2020-10-24 00:18:35,2.47,0.90,15.90,99.90,735656,40,20366,-69
2020-10-24 00:19:06,0.75,0.75,15.80,99.90,739707,40,20090,-69
2020-10-24 00:19:36,0.70,0.70,15.80,99.90,739612,40,20136,-69
2020-10-24 00:20:07,2.85,0.82,15.80,99.90,735628,40,20100,-69
2020-10-24 00:20:37,0.68,0.68,15.80,99.90,737571,40,20096,-69
2020-10-24 00:21:09,0.57,0.57,15.80,99.90,735686,40,20096,-69
2020-10-24 00:21:39,1.00,0.60,15.90,99.90,737631,40,20110,-69
2020-10-24 00:22:10,1.88,0.70,15.90,99.90,737645,40,20099,-69
2020-10-24 00:22:41,0.73,0.68,15.90,99.90,733467,40,20097,-69
2020-10-24 00:23:11,0.77,0.70,15.90,99.90,733589,40,20228,-68
2020-10-24 00:23:42,1.02,0.80,15.90,99.90,735640,40,20088,-68
2020-10-24 00:24:12,1.00,0.73,15.90,99.90,733481,40,20375,-69
2020-10-24 00:24:43,0.68,0.68,16.00,99.90,733522,40,20131,-69
2020-10-24 00:25:13,0.60,0.60,15.90,99.90,735605,40,20092,-67
2020-10-24 00:25:44,0.70,0.60,15.90,99.90,735761,40,20084,-69
2020-10-24 00:26:15,1.60,0.60,15.90,99.90,737654,40,20087,-69
2020-10-24 00:26:45,0.50,0.50,15.90,99.90,735618,40,20171,-69
2020-10-24 00:27:16,0.60,0.60,15.90,99.90,733488,40,20088,-68
2020-10-24 00:27:47,0.80,0.60,16.00,99.90,737624,40,20092,-69
2020-10-24 00:28:17,0.55,0.55,16.00,99.90,737610,40,20424,-69
2020-10-24 00:28:48,0.70,0.60,15.90,99.90,735619,40,20145,-68
2020-10-24 00:29:19,1.00,0.70,16.00,99.90,735687,40,20169,-69
2020-10-24 00:29:49,0.60,0.60,16.00,99.90,733525,40,20411,-69
2020-10-24 00:30:20,1.48,0.50,16.00,99.90,731365,40,20099,-68
2020-10-24 00:30:50,0.60,0.60,16.00,99.90,735405,40,20100,-68
2020-10-24 00:31:21,2.10,0.50,16.00,99.90,735585,40,20088,-68
2020-10-24 00:31:52,1.75,0.80,16.00,99.90,735581,40,20127,-69
2020-10-24 00:32:22,0.85,0.50,16.00,99.90,735622,40,20096,-69
2020-10-24 00:32:53,1.33,0.57,16.00,99.90,737549,40,20108,-69
2020-10-24 00:33:24,0.82,0.68,16.00,99.90,737623,40,20106,-69
2020-10-24 00:33:55,0.90,0.80,16.00,99.90,733601,40,20105,-69
2020-10-24 00:34:25,0.55,0.55,16.00,99.90,733605,40,20100,-69
2020-10-24 00:34:56,0.47,0.47,16.00,99.90,733465,40,20123,-69
2020-10-24 00:35:26,0.70,0.70,16.00,99.90,735594,40,20080,-69
2020-10-24 00:35:57,0.55,0.50,16.00,99.90,735578,40,20084,-68
2020-10-24 00:36:28,0.60,0.60,16.00,99.90,735591,40,20100,-69
2020-10-24 00:36:59,1.10,0.65,15.90,99.90,735773,40,20113,-69
2020-10-24 00:37:29,1.30,0.60,15.80,99.90,739622,40,20090,-69
2020-10-24 00:38:00,0.77,0.60,15.80,99.90,735321,40,20292,-69
2020-10-24 00:38:30,0.60,0.60,15.80,99.90,733411,40,20097,-68
2020-10-24 00:39:01,1.33,0.60,15.80,99.90,735609,40,20363,-68
2020-10-24 00:39:31,1.42,0.50,15.80,99.90,737579,40,20092,-68
2020-10-24 00:40:04,0.73,0.60,15.80,99.90,737562,40,20428,-68
2020-10-24 00:40:34,1.30,0.50,15.80,99.90,737494,40,20107,-69
2020-10-24 00:41:05,0.75,0.75,15.80,99.90,737744,40,20080,-68
2020-10-24 00:41:36,0.85,0.70,15.90,99.90,737610,40,20091,-69
2020-10-24 00:42:11,0.50,0.50,15.80,99.90,733481,40,20108,-69
2020-10-24 00:42:42,0.68,0.68,15.80,99.90,733522,40,20097,-69
2020-10-24 00:43:12,2.72,0.60,15.80,99.90,733478,40,20096,-69
2020-10-24 00:43:47,0.73,0.73,15.80,99.90,737544,40,20149,-69
2020-10-24 00:44:45,0.50,0.50,15.80,99.90,737589,40,20087,-69
2020-10-24 00:45:25,0.47,0.47,15.70,99.90,743124,32,20111,-68
2020-10-24 00:45:56,1.58,0.70,15.60,99.90,741564,40,20135,-69
2020-10-24 00:46:27,0.75,0.47,15.60,99.90,739625,40,20095,-68
2020-10-24 00:46:57,0.65,0.55,15.60,99.90,735628,40,20088,-68
2020-10-24 00:47:30,1.08,0.52,15.60,99.90,737539,40,20100,-68
2020-10-24 00:48:21,0.68,0.68,15.60,99.90,742708,32,20095,-68
2020-10-24 00:48:51,0.40,0.40,15.60,99.90,741668,40,20342,-68
2020-10-24 00:49:22,0.50,0.50,15.40,99.90,743693,40,20087,-69
2020-10-24 00:50:17,1.13,0.55,15.50,99.90,737525,40,20112,-69
2020-10-24 00:50:49,0.43,0.40,15.40,99.90,746098,32,20095,-68
2020-10-24 00:51:20,0.50,0.50,15.30,99.90,742231,32,20091,-68
2020-10-24 00:51:51,0.70,0.50,15.30,99.90,735547,40,20161,-68
2020-10-24 00:52:21,2.17,0.60,15.30,99.90,735487,40,20080,-68
2020-10-24 00:52:52,1.10,0.75,15.30,99.90,737492,40,20169,-70
2020-10-24 00:53:23,0.50,0.50,15.30,99.90,733464,40,20092,-69
2020-10-24 00:53:53,0.88,0.70,15.30,99.90,733494,40,20100,-69
2020-10-24 00:54:24,0.45,0.45,15.30,99.90,735630,40,20094,-69
2020-10-24 00:54:54,0.45,0.45,15.30,99.90,735658,40,20096,-69
2020-10-24 00:55:25,0.68,0.68,15.40,99.90,735530,40,20098,-68
2020-10-24 00:55:56,0.68,0.57,15.40,99.90,733422,40,20084,-68
2020-10-24 00:56:26,0.93,0.60,15.40,99.90,733431,40,20439,-68
2020-10-24 00:56:57,0.50,0.50,15.30,99.90,733447,40,20100,-68
2020-10-24 00:57:31,0.60,0.60,15.20,99.90,731396,40,20438,-68
2020-10-24 00:58:11,1.63,0.57,15.30,99.90,737295,32,20443,-69
2020-10-24 00:58:53,1.02,0.70,15.30,99.90,731397,40,20096,-68
2020-10-24 00:59:25,0.40,0.40,15.30,99.90,731391,40,20128,-69
2020-10-24 01:00:18,1.35,0.70,15.20,99.90,733388,40,20383,-69
2020-10-24 01:00:53,0.50,0.50,15.10,99.90,735970,32,20100,-69
2020-10-24 01:01:32,0.50,0.50,15.10,99.90,733404,40,20107,-68
2020-10-24 01:02:03,0.70,0.70,15.10,99.90,739217,32,20107,-68
2020-10-24 01:02:35,1.80,0.50,15.10,99.90,735537,40,20510,-69
2020-10-24 01:03:10,0.70,0.60,15.10,99.90,739700,40,20108,-70
2020-10-24 01:03:55,0.60,0.60,15.10,99.90,739688,32,20088,-68
2020-10-24 01:04:48,0.50,0.50,15.10,99.90,733754,40,20092,-69
2020-10-24 01:05:20,1.27,0.50,15.10,99.90,732462,40,20175,-68
2020-10-24 01:05:51,1.35,0.60,15.00,99.90,735504,40,20162,-68
2020-10-24 01:06:22,1.50,0.50,15.10,99.90,735422,40,20171,-68
2020-10-24 01:06:52,0.50,0.50,15.20,99.90,735421,40,20091,-68
2020-10-24 01:07:23,0.95,0.60,15.20,99.90,739535,40,20083,-69
2020-10-24 01:07:54,1.20,0.57,15.20,99.90,737552,40,20390,-68
2020-10-24 01:08:30,0.85,0.70,15.30,99.90,737374,32,20351,-68
2020-10-24 01:09:04,0.70,0.60,15.30,99.90,737911,32,20264,-69
2020-10-24 01:09:35,0.60,0.60,15.30,99.90,737548,40,20298,-68
2020-10-24 01:10:06,0.95,0.50,15.30,99.90,737575,40,20096,-68
2020-10-24 01:10:36,3.45,0.57,15.30,99.90,737050,40,20100,-69
2020-10-24 01:11:09,0.50,0.50,15.40,99.90,737656,40,20083,-69
2020-10-24 01:11:40,0.90,0.60,15.40,99.90,733632,40,20375,-68
2020-10-24 01:12:10,1.20,0.60,15.40,99.90,735260,40,20100,-69
2020-10-24 01:12:41,0.50,0.50,15.40,99.90,731397,40,20151,-69
2020-10-24 01:13:12,0.98,0.63,15.40,99.90,735479,40,20100,-69
2020-10-24 01:13:42,1.17,0.70,15.40,99.90,735618,40,20095,-70
2020-10-24 01:14:13,0.65,0.60,15.40,99.90,733530,40,20088,-68
2020-10-24 01:14:43,1.38,0.60,15.50,99.90,731329,40,20093,-69
2020-10-24 01:15:14,3.33,0.60,15.50,99.90,731606,40,20100,-69
2020-10-24 01:15:45,2.05,0.50,15.50,99.90,733398,40,20419,-69
2020-10-24 01:16:15,0.60,0.60,15.50,99.90,733241,40,20088,-69
2020-10-24 01:16:46,1.23,0.50,15.40,99.90,733417,40,20379,-68
2020-10-24 01:17:16,1.50,0.60,15.40,99.90,737526,40,20136,-68
2020-10-24 01:17:47,0.73,0.40,15.40,99.90,737490,40,20086,-69
2020-10-24 01:18:22,3.67,0.70,15.40,99.90,739510,40,20461,-68
2020-10-24 01:18:53,2.70,0.60,15.50,99.90,742131,32,20142,-68
2020-10-24 01:19:32,0.60,0.60,15.50,99.90,737448,40,20088,-69
2020-10-24 01:20:05,0.45,0.45,15.50,99.90,739747,32,20106,-69
2020-10-24 01:20:36,0.75,0.60,15.50,99.90,735373,32,20103,-68
2020-10-24 01:21:07,0.80,0.80,15.50,99.90,739484,40,20098,-69
2020-10-24 01:21:38,0.70,0.70,15.50,99.90,743568,32,20093,-68
2020-10-24 01:22:10,2.05,0.63,15.50,99.90,741552,40,20189,-68
2020-10-24 01:22:43,0.93,0.50,15.50,99.90,737502,40,20112,-69
2020-10-24 01:23:15,0.60,0.60,15.50,99.90,735501,40,20084,-69
2020-10-24 01:23:52,1.55,0.50,15.60,99.90,735461,40,20088,-69
2020-10-24 01:24:23,0.50,0.50,15.60,99.90,745214,32,20099,-69
2020-10-24 01:24:54,0.55,0.45,15.60,99.90,736586,32,20101,-70
2020-10-24 01:25:25,0.85,0.60,15.60,99.90,735448,40,20393,-68
2020-10-24 01:25:55,0.77,0.70,15.60,99.90,735510,40,20087,-68
2020-10-24 01:26:26,3.72,0.60,15.60,99.90,741821,32,20203,-69
2020-10-24 01:26:57,0.43,0.43,15.60,99.90,733523,40,20114,-69
2020-10-24 01:27:27,0.82,0.50,15.60,99.90,731342,40,20097,-69
2020-10-24 01:27:58,0.50,0.50,15.60,99.90,735481,40,20080,-68
2020-10-24 01:28:38,0.50,0.50,15.60,99.90,735462,40,20100,-68
2020-10-24 01:29:08,0.60,0.60,15.60,99.90,737411,40,20559,-71
2020-10-24 01:29:39,0.90,0.75,15.60,99.90,737497,40,20092,-68
2020-10-24 01:30:10,0.85,0.70,15.70,99.90,735292,40,20092,-67
2020-10-24 01:30:40,0.63,0.63,15.70,99.90,733291,40,20089,-68
2020-10-24 01:31:11,1.05,0.70,15.70,99.90,733486,40,20166,-68
2020-10-24 01:31:41,1.13,0.60,15.70,99.90,735512,40,20072,-68
2020-10-24 01:32:12,1.15,0.57,15.70,99.90,733556,40,20085,-68
2020-10-24 01:32:43,1.55,0.40,15.70,99.90,735477,40,20376,-68
2020-10-24 01:33:13,0.88,0.63,15.70,99.90,739469,40,20087,-69
2020-10-24 01:33:44,1.20,0.60,15.70,99.90,737559,40,20091,-68
2020-10-24 01:34:15,0.43,0.43,15.70,99.90,737518,40,20123,-68
2020-10-24 01:34:46,1.58,0.50,15.80,99.90,737460,40,20092,-68
2020-10-24 01:35:17,1.48,0.75,15.80,99.90,733338,40,20096,-68
2020-10-24 01:35:47,0.60,0.60,15.80,99.90,735428,40,20379,-68
2020-10-24 01:36:18,0.90,0.65,15.80,99.90,733439,40,20156,-69
2020-10-24 01:36:48,0.50,0.50,15.80,99.90,733493,40,20427,-68
2020-10-24 01:37:19,0.88,0.57,15.80,99.90,737510,40,20104,-68
2020-10-24 01:37:50,0.80,0.57,15.90,99.90,733383,40,20135,-68
2020-10-24 01:38:20,0.60,0.60,15.80,99.90,735492,40,20104,-69
2020-10-24 01:38:51,1.92,0.52,15.80,99.90,739430,40,20425,-68
2020-10-24 01:39:21,0.95,0.65,15.80,99.90,737447,40,20419,-68
2020-10-24 01:39:52,0.60,0.60,15.90,99.90,737386,40,20095,-68
2020-10-24 01:40:22,0.85,0.60,15.90,99.90,735377,40,20099,-68
2020-10-24 01:40:53,0.70,0.70,15.90,99.90,737445,40,20099,-69
2020-10-24 01:41:24,0.80,0.52,15.80,99.90,733322,40,20107,-68
2020-10-24 01:41:54,2.90,0.60,15.80,99.90,733440,40,20185,-68
2020-10-24 01:42:25,0.85,0.70,15.80,99.90,735475,40,20088,-68
2020-10-24 01:42:56,0.60,0.60,15.80,99.90,735379,40,20159,-68
2020-10-24 01:43:26,2.42,0.63,15.80,99.90,735410,40,20119,-68
2020-10-24 01:43:57,2.95,0.50,15.80,99.90,733341,40,20158,-69
2020-10-24 01:44:27,1.42,0.60,15.80,99.90,735568,40,20339,-69
2020-10-24 01:44:58,0.60,0.60,15.70,99.90,735499,40,20171,-68
2020-10-24 01:45:29,0.75,0.50,15.80,99.90,733311,40,20166,-69
2020-10-24 01:45:59,0.88,0.50,15.80,99.90,733357,40,20089,-68
2020-10-24 01:46:30,1.25,0.68,15.80,99.90,731403,40,20204,-68
2020-10-24 01:47:00,0.60,0.60,15.80,99.90,731320,40,20114,-69
2020-10-24 01:47:31,1.63,0.70,15.80,99.90,733384,40,20172,-69
2020-10-24 01:48:02,1.30,0.60,15.80,99.90,733444,40,20096,-69
2020-10-24 01:48:32,1.05,0.60,15.80,99.90,733473,40,20092,-68
2020-10-24 01:49:03,0.50,0.50,15.80,99.90,735534,40,20084,-68
2020-10-24 01:49:34,0.75,0.52,15.80,99.90,735809,40,20479,-67
2020-10-24 01:50:04,0.60,0.60,15.80,99.90,733989,40,20163,-68
2020-10-24 01:50:35,0.75,0.60,15.80,99.90,735966,40,20364,-68
2020-10-24 01:51:06,1.05,0.63,15.80,99.90,736067,40,20114,-68
2020-10-24 01:51:36,0.63,0.57,15.80,99.90,735979,40,20103,-68
2020-10-24 01:52:07,0.60,0.60,15.80,99.90,734085,40,20466,-68
2020-10-24 01:52:37,1.55,0.52,15.90,99.90,736066,40,20088,-68
2020-10-24 01:53:08,2.05,0.52,15.90,99.90,740203,40,20115,-69
2020-10-24 01:53:39,1.58,0.60,15.90,99.90,735939,40,20098,-68
2020-10-24 01:54:11,2.40,0.70,15.90,99.90,736129,40,20291,-68
2020-10-24 01:54:42,0.80,0.50,15.90,99.90,734018,40,20096,-68
2020-10-24 01:55:12,0.52,0.52,15.90,99.90,734163,40,20108,-67
2020-10-24 01:55:43,0.55,0.55,15.90,99.90,734012,40,20459,-68
2020-10-24 01:56:13,2.58,0.60,15.90,99.90,736093,40,20100,-69
2020-10-24 01:56:44,0.70,0.50,16.00,99.90,738139,40,20365,-67
2020-10-24 01:57:15,1.55,0.70,16.00,99.90,738227,40,20092,-68
2020-10-24 01:57:45,1.73,0.60,16.00,99.90,735997,40,20394,-69
2020-10-24 01:58:16,1.17,0.70,16.00,99.90,736125,40,20160,-69
2020-10-24 01:58:47,1.23,0.70,16.00,99.90,732124,40,20093,-69
2020-10-24 01:59:17,1.33,0.60,15.90,99.90,735955,40,20097,-68
2020-10-24 01:59:48,1.70,0.70,16.00,99.90,734151,40,20116,-69
2020-10-24 02:00:19,1.23,0.57,15.90,99.90,735859,40,20092,-68
2020-10-24 02:00:49,2.03,0.63,16.00,99.90,735999,40,20096,-68
2020-10-24 02:01:20,0.77,0.50,16.00,99.90,738091,40,20102,-68
2020-10-24 02:01:50,2.30,0.60,15.90,99.90,738169,40,20136,-68
2020-10-24 02:02:21,0.70,0.60,16.00,99.90,740198,40,20090,-68
2020-10-24 02:02:51,0.77,0.50,16.00,99.90,742452,39,20091,-69
2020-10-24 02:03:22,0.52,0.52,16.00,99.90,742378,40,20075,-69
2020-10-24 02:03:53,0.60,0.60,16.00,99.90,735971,40,20138,-68
2020-10-24 02:04:23,1.13,0.50,16.00,99.90,738155,40,20076,-68
2020-10-24 02:04:54,0.60,0.60,16.00,99.90,744577,32,20191,-68
2020-10-24 02:05:24,1.00,0.80,16.00,99.90,734215,40,20162,-68
2020-10-24 02:05:55,1.08,0.70,16.00,99.90,734068,40,20104,-68
2020-10-24 02:06:26,0.93,0.68,16.00,99.90,734105,40,20089,-68
2020-10-24 02:06:56,1.95,0.75,15.90,99.90,736194,40,20101,-68
2020-10-24 02:07:27,2.67,0.68,15.90,99.90,736179,40,20084,-68
2020-10-24 02:07:57,0.70,0.70,15.90,99.90,736038,40,20096,-67
2020-10-24 02:08:28,1.40,0.73,15.90,99.90,732130,40,20077,-68
2020-10-24 02:08:58,0.60,0.60,15.90,99.90,732045,40,20104,-69
2020-10-24 02:09:29,0.88,0.75,15.90,99.90,732079,40,20100,-69
2020-10-24 02:10:00,0.90,0.70,15.90,99.90,734083,40,20375,-68
2020-10-24 02:10:31,0.60,0.60,15.90,99.90,733817,40,20092,-69
2020-10-24 02:11:01,0.70,0.70,15.90,99.90,732024,40,20216,-68
2020-10-24 02:11:32,0.60,0.60,15.90,99.90,732244,40,20478,-68
2020-10-24 02:12:03,2.88,0.70,15.90,99.90,734093,40,20089,-69
2020-10-24 02:12:33,2.63,0.70,15.90,99.90,734092,40,20112,-69
2020-10-24 02:13:06,0.70,0.60,15.90,99.90,736160,40,20099,-68
2020-10-24 02:13:36,1.58,0.63,16.00,99.90,734039,40,20092,-69
2020-10-24 02:14:07,0.68,0.68,16.00,99.90,734041,40,20103,-69
2020-10-24 02:14:38,1.90,0.52,16.00,99.90,738078,40,20100,-69
2020-10-24 02:15:08,0.60,0.60,16.00,99.90,735973,40,20080,-69
2020-10-24 02:15:39,0.73,0.60,16.00,99.90,736095,40,20186,-69
2020-10-24 02:16:10,1.50,0.55,16.00,99.90,733753,40,20124,-69
2020-10-24 02:16:40,0.70,0.60,16.00,99.90,736243,40,20164,-69
2020-10-24 02:17:11,1.02,0.70,16.10,99.90,738181,40,20322,-69
2020-10-24 02:17:42,1.02,0.47,16.00,99.90,740246,40,20083,-69
2020-10-24 02:18:12,0.57,0.57,15.90,99.90,740166,40,20185,-68
2020-10-24 02:18:43,2.80,0.80,16.00,99.90,736031,40,20079,-71
2020-10-24 02:19:13,0.57,0.57,15.90,99.90,736187,40,20147,-68
2020-10-24 02:19:44,0.85,0.80,15.90,99.90,735999,40,20291,-68
2020-10-24 02:20:15,2.65,0.68,15.90,99.90,738036,40,20162,-68
2020-10-24 02:20:45,0.90,0.60,15.90,99.90,736011,40,20175,-69
2020-10-24 02:21:16,2.03,0.70,15.90,99.90,732116,40,20104,-68
2020-10-24 02:21:46,0.73,0.70,15.90,99.90,738140,40,20104,-68
2020-10-24 02:22:18,1.23,0.68,15.90,99.90,740121,40,20102,-68
2020-10-24 02:22:48,0.63,0.60,15.90,99.90,744847,32,20296,-68
2020-10-24 02:23:19,0.60,0.60,15.90,99.90,736078,40,20080,-68
2020-10-24 02:23:49,3.15,0.80,15.90,99.90,736051,40,20201,-69
2020-10-24 02:24:20,0.93,0.60,15.90,99.90,738031,40,20100,-68
2020-10-24 02:24:50,0.45,0.45,15.90,99.90,738102,40,20084,-68
2020-10-24 02:25:21,2.00,0.63,16.00,99.90,742293,40,20141,-69
2020-10-24 02:25:52,0.50,0.50,16.00,99.90,738231,40,20169,-68
2020-10-24 02:26:22,1.80,0.73,16.00,99.90,738030,40,20095,-68
2020-10-24 02:26:53,0.50,0.50,16.00,99.90,738152,40,20099,-69
2020-10-24 02:27:23,0.60,0.60,16.00,99.90,738201,40,20107,-69
2020-10-24 02:27:54,0.68,0.60,16.00,99.90,740235,40,20091,-69
2020-10-24 02:28:24,0.75,0.75,16.00,99.90,740125,40,20100,-68
2020-10-24 02:28:55,0.80,0.60,16.00,99.90,736034,40,20256,-69
2020-10-24 02:29:26,0.43,0.43,16.00,99.90,734051,40,20104,-69
2020-10-24 02:29:58,2.33,0.70,16.00,99.90,734124,40,20472,-69
2020-10-24 02:30:28,0.57,0.57,15.90,99.90,736206,40,20111,-68
2020-10-24 02:30:59,0.68,0.68,15.90,99.90,740410,40,20126,-68
2020-10-24 02:31:29,0.73,0.65,15.90,99.90,738094,40,20091,-68
2020-10-24 02:32:00,3.15,0.60,15.90,99.90,735972,40,20162,-68
2020-10-24 02:32:31,0.70,0.60,15.90,99.90,738028,40,20095,-69
2020-10-24 02:33:01,0.65,0.60,15.90,99.90,740058,40,20091,-68
2020-10-24 02:33:32,0.60,0.60,15.90,99.90,735988,40,20084,-70
2020-10-24 02:34:02,0.70,0.63,15.90,99.90,734072,40,20092,-69
2020-10-24 02:34:33,0.52,0.52,15.90,99.90,733942,40,20407,-68
2020-10-24 02:35:05,1.15,0.63,15.90,99.90,733877,40,20100,-68
2020-10-24 02:35:35,1.50,0.50,15.90,99.90,738095,40,20091,-68
2020-10-24 02:36:06,0.50,0.50,16.00,99.90,736063,40,20111,-68
2020-10-24 02:36:37,2.05,0.40,16.00,99.90,732040,40,20097,-69
2020-10-24 02:37:07,3.13,0.70,16.00,99.90,734092,40,20120,-68
2020-10-24 02:37:38,0.70,0.70,16.00,99.90,736183,40,20097,-68
2020-10-24 02:38:08,1.05,0.47,16.00,99.90,736099,40,20100,-68
2020-10-24 02:38:39,1.73,0.57,16.00,99.90,735945,40,20163,-68
2020-10-24 02:39:09,0.43,0.40,16.00,99.90,740099,40,20099,-68
2020-10-24 02:39:40,3.03,0.70,16.00,99.90,740299,40,20162,-69
2020-10-24 02:40:11,1.08,0.68,16.10,99.90,742206,40,20083,-68
2020-10-24 02:40:42,2.65,0.60,16.10,99.90,738203,32,20084,-68
2020-10-24 02:41:12,0.45,0.45,16.10,99.90,733944,40,20322,-69
2020-10-24 02:41:43,2.50,0.47,16.10,99.90,736157,40,20100,-68
2020-10-24 02:42:13,1.90,0.60,16.10,99.90,740133,40,20153,-69
2020-10-24 02:42:44,1.45,0.60,16.10,99.90,738204,40,20134,-69
2020-10-24 02:43:15,0.68,0.50,16.10,99.90,736010,40,20094,-69
2020-10-24 02:43:46,1.20,0.80,16.10,99.90,736213,40,20104,-68
2020-10-24 02:44:16,1.00,0.60,16.10,99.90,736259,40,20096,-69
2020-10-24 02:44:47,0.60,0.60,16.10,99.90,738211,40,20103,-68
2020-10-24 02:45:17,0.50,0.50,16.10,99.90,736021,40,20095,-69
2020-10-24 02:45:48,0.52,0.50,16.10,99.90,734218,40,20310,-69
2020-10-24 02:46:18,0.57,0.57,16.10,99.90,736116,40,20104,-68
2020-10-24 02:46:49,0.50,0.50,16.10,99.90,734216,40,20118,-69
2020-10-24 02:47:20,2.38,0.73,16.20,99.90,736019,40,20088,-68
2020-10-24 02:47:51,0.80,0.70,16.10,99.90,744370,32,20091,-68
2020-10-24 02:48:21,0.57,0.50,16.20,99.90,736060,40,20295,-69
2020-10-24 02:48:52,0.68,0.60,16.10,99.90,734155,40,20092,-69
2020-10-24 02:49:22,0.60,0.60,16.10,99.90,735963,40,20563,-70
2020-10-24 02:49:53,0.55,0.52,16.10,99.90,732046,40,20148,-68
2020-10-24 02:50:24,2.05,0.70,16.10,99.90,731927,40,20100,-68
2020-10-24 02:50:54,0.60,0.60,16.10,99.90,734050,40,20191,-68
2020-10-24 02:51:25,0.82,0.75,16.10,99.90,734068,40,20175,-69
2020-10-24 02:51:55,2.45,0.50,16.10,99.90,738118,40,20096,-68
2020-10-24 02:52:26,0.90,0.63,16.00,99.90,738112,40,20092,-68
2020-10-24 02:52:56,0.73,0.73,15.90,99.90,736174,40,20485,-68
2020-10-24 02:53:27,0.75,0.75,15.90,99.90,736020,40,20089,-68
2020-10-24 02:53:58,0.93,0.70,15.90,99.90,738216,40,20088,-68
2020-10-24 02:54:28,0.75,0.75,15.80,99.90,740238,40,20162,-68
2020-10-24 02:54:59,0.77,0.60,15.80,99.90,740149,40,20095,-68
2020-10-24 02:55:29,3.75,0.70,15.70,99.90,738074,40,20155,-68
2020-10-24 02:56:00,0.70,0.60,15.70,99.90,736111,40,20407,-70
2020-10-24 02:56:30,0.68,0.68,15.70,99.90,737974,40,20170,-69
2020-10-24 02:57:01,0.75,0.75,15.70,99.90,738146,40,20095,-68
2020-10-24 02:57:32,0.60,0.60,15.70,99.90,736044,40,20108,-68
2020-10-24 02:58:02,0.75,0.63,15.70,99.90,736037,40,20315,-68
2020-10-24 02:58:33,0.88,0.73,15.70,99.90,735987,40,20407,-68
2020-10-24 02:59:03,0.63,0.63,15.70,99.90,733988,40,20466,-68
2020-10-24 02:59:34,2.35,0.63,15.70,99.90,731987,40,20105,-68
2020-10-24 03:00:07,2.50,0.88,15.70,99.90,735976,40,20081,-68
2020-10-24 03:00:38,7.32,0.80,15.80,99.90,738682,32,20081,-69
2020-10-24 03:01:08,2.03,0.80,15.80,99.90,733470,40,20157,-69
2020-10-24 03:01:39,0.80,0.68,15.70,99.90,737451,40,20383,-68
2020-10-24 03:02:10,0.63,0.63,15.70,99.90,737635,40,20487,-69
2020-10-24 03:02:41,0.73,0.50,15.80,99.90,731699,40,20081,-68
2020-10-24 03:03:11,0.80,0.80,15.80,99.90,737753,40,20092,-68
2020-10-24 03:03:42,0.65,0.63,15.80,99.90,737710,40,20299,-68
2020-10-24 03:04:12,1.70,0.70,15.80,99.90,735684,40,20107,-68
2020-10-24 03:04:43,0.77,0.60,15.80,99.90,733696,40,20100,-69
2020-10-24 03:05:14,6.55,0.77,15.80,99.90,735804,40,20198,-69
2020-10-24 03:05:45,0.80,0.80,15.80,99.90,740206,32,20099,-68
2020-10-24 03:06:15,0.70,0.70,15.90,99.90,731670,40,20308,-68
2020-10-24 03:06:46,0.80,0.77,15.80,99.90,733664,40,20093,-68
2020-10-24 03:07:17,1.10,0.70,15.80,99.90,733772,40,20295,-69
2020-10-24 03:07:47,0.70,0.70,15.90,99.90,735882,40,20086,-69
2020-10-24 03:08:18,3.00,0.80,15.90,99.90,735681,40,20119,-68
2020-10-24 03:08:48,0.75,0.75,15.90,99.90,731757,40,20121,-68
2020-10-24 03:09:19,0.90,0.75,15.90,99.90,731580,40,20096,-68
2020-10-24 03:09:49,1.38,0.80,15.80,99.90,733752,40,20092,-68
2020-10-24 03:10:20,0.77,0.70,15.80,99.90,733526,40,20093,-67
2020-10-24 03:10:51,1.52,0.90,15.90,99.90,737621,40,20088,-68
2020-10-24 03:11:21,0.70,0.70,15.80,99.90,737782,40,20087,-68
2020-10-24 03:11:52,2.45,0.80,15.80,99.90,737733,40,20142,-69
2020-10-24 03:12:22,0.70,0.70,15.80,99.90,735703,40,20131,-68
2020-10-24 03:12:53,1.95,0.80,15.80,99.90,735719,40,20081,-68
2020-10-24 03:13:23,0.80,0.77,15.80,99.90,735747,40,20084,-68
2020-10-24 03:13:54,2.00,0.93,15.80,99.90,735681,40,20208,-68
2020-10-24 03:14:25,4.43,0.70,15.80,99.90,739739,40,20130,-67
2020-10-24 03:14:55,0.82,0.80,15.80,99.90,741916,40,20076,-68
2020-10-24 03:15:26,2.45,1.05,15.80,99.90,737725,40,20107,-68
2020-10-24 03:15:56,1.45,0.82,15.80,99.90,735729,40,20231,-68
2020-10-24 03:16:27,4.00,0.90,15.70,99.90,737485,40,20096,-68
2020-10-24 03:16:57,1.65,0.60,15.70,99.90,737774,40,20402,-68
2020-10-24 03:17:28,0.75,0.75,15.70,99.90,737728,40,20096,-68
2020-10-24 03:17:59,1.48,0.90,15.70,99.90,737718,40,20374,-68
2020-10-24 03:18:29,1.92,0.80,15.70,99.90,735681,40,20107,-68
2020-10-24 03:19:00,0.68,0.68,15.70,99.90,737702,40,20092,-68
2020-10-24 03:19:30,0.90,0.70,15.70,99.90,735807,40,20432,-69
2020-10-24 03:20:01,1.67,0.90,15.70,99.90,733589,40,20089,-68
2020-10-24 03:20:31,0.70,0.70,15.70,99.90,731356,40,20384,-68
2020-10-24 03:21:02,1.58,0.80,15.70,99.90,731667,40,20089,-68
2020-10-24 03:21:33,2.05,0.85,15.70,99.90,733698,40,20100,-68
2020-10-24 03:22:03,1.00,0.90,15.70,99.90,733837,40,20092,-68
2020-10-24 03:22:34,0.60,0.60,15.70,99.90,739694,40,20108,-68
2020-10-24 03:23:04,2.92,0.60,15.70,99.90,737694,40,20162,-68
2020-10-24 03:23:35,0.93,0.80,15.70,99.90,735727,40,20104,-68
2020-10-24 03:24:07,1.08,0.98,15.70,99.90,735702,40,20099,-69
2020-10-24 03:24:38,0.95,0.85,15.70,99.90,740035,32,20096,-68
2020-10-24 03:25:12,2.47,0.95,15.70,99.90,737751,40,20098,-68
2020-10-24 03:25:42,0.80,0.80,15.70,99.90,739776,40,20091,-69
2020-10-24 03:26:16,0.90,0.80,15.70,99.90,740105,40,20103,-68
2020-10-24 03:26:47,1.55,1.10,15.70,99.90,739275,40,20106,-68
2020-10-24 03:27:18,1.10,1.00,15.70,99.90,737624,40,20094,-68
2020-10-24 03:27:48,2.70,0.98,15.70,99.90,738072,40,20263,-68
2020-10-24 03:28:19,2.40,1.10,15.70,99.90,737736,40,20088,-68
2020-10-24 03:28:49,0.73,0.73,15.70,99.90,731508,40,20100,-68
2020-10-24 03:29:20,0.80,0.80,15.70,99.90,735657,40,20376,-68
2020-10-24 03:29:50,0.80,0.75,15.70,99.90,733633,40,20093,-68
2020-10-24 03:30:21,1.40,0.90,15.70,99.90,733620,40,20177,-68
2020-10-24 03:30:52,1.50,1.10,15.80,99.90,733529,40,20140,-69
2020-10-24 03:31:22,1.10,1.00,15.70,99.90,735777,40,20110,-69
2020-10-24 03:31:53,0.93,0.90,15.70,99.90,735727,40,20088,-69
2020-10-24 03:32:23,1.20,1.10,15.70,99.90,733568,40,20089,-69
2020-10-24 03:32:54,0.98,0.98,15.70,99.90,733594,40,20380,-68
2020-10-24 03:33:24,4.03,1.10,15.70,99.90,733535,40,20085,-68
2020-10-24 03:33:55,1.40,1.30,15.70,99.90,733907,40,20304,-69
2020-10-24 03:34:26,2.10,1.25,15.70,99.90,735730,40,20155,-69
2020-10-24 03:34:56,1.40,1.30,15.70,99.90,735910,40,20088,-68
2020-10-24 03:35:27,1.20,0.88,15.60,99.90,741727,40,20098,-68
2020-10-24 03:35:57,2.13,1.20,15.60,99.90,741920,40,20111,-68
2020-10-24 03:36:28,1.20,1.10,15.60,99.90,739735,40,20110,-69
2020-10-24 03:36:59,2.08,1.40,15.60,99.90,735616,40,20092,-69
2020-10-24 03:37:29,2.00,1.20,15.60,99.90,733590,40,20123,-69
2020-10-24 03:38:00,1.25,1.17,15.60,99.90,733620,40,20438,-68
2020-10-24 03:38:30,3.75,1.20,15.70,99.90,733536,40,20076,-68
2020-10-24 03:39:01,0.98,0.95,15.70,99.90,733495,40,20092,-68
2020-10-24 03:39:32,1.13,1.02,15.70,99.90,733555,40,20088,-68
2020-10-24 03:40:04,1.77,1.20,15.70,99.90,735763,40,20092,-68
2020-10-24 03:40:34,0.90,0.90,15.70,99.90,739592,40,20373,-68
2020-10-24 03:41:06,1.30,1.20,15.70,99.90,735570,40,20095,-68
2020-10-24 03:41:37,1.90,1.17,15.70,99.90,733591,40,20162,-68
2020-10-24 03:42:13,1.60,1.20,15.60,99.90,733573,40,20171,-68
2020-10-24 03:42:44,3.00,1.25,15.60,99.90,738970,32,20109,-68
2020-10-24 03:43:19,1.50,1.20,15.60,99.90,733575,40,20364,-69
2020-10-24 03:43:50,1.67,1.30,15.60,99.90,737700,40,20140,-68
2020-10-24 03:44:28,1.02,1.02,15.60,99.90,733553,40,20384,-68
2020-10-24 03:44:59,1.00,1.00,15.60,99.90,737672,32,20318,-69
2020-10-24 03:45:31,1.73,1.10,15.60,99.90,735690,40,20094,-69
2020-10-24 03:46:16,1.42,1.30,15.60,99.90,743321,32,20076,-68
2020-10-24 03:46:46,1.10,1.00,15.60,99.90,738655,32,20152,-68
2020-10-24 03:47:21,2.22,1.10,15.60,99.90,733476,40,20163,-69
2020-10-24 03:48:28,1.08,0.98,15.60,99.90,737622,40,20108,-69
2020-10-24 03:49:04,2.20,1.20,15.60,99.90,744870,32,20110,-69
2020-10-24 03:49:46,1.30,1.20,15.50,99.90,739678,40,20276,-68
2020-10-24 03:50:27,1.50,1.17,15.50,99.90,745038,32,20103,-69
2020-10-24 03:50:58,1.30,0.90,15.50,99.90,736525,32,20088,-70
2020-10-24 03:51:29,1.65,1.10,15.50,99.90,733539,40,20105,-69
2020-10-24 03:52:16,1.38,0.90,15.50,99.90,733610,40,20155,-69
2020-10-24 03:52:51,1.33,1.23,15.50,99.90,743978,32,20095,-68
2020-10-24 03:53:22,1.77,1.40,15.50,99.90,737890,32,20092,-68
2020-10-24 03:53:52,2.17,1.30,15.50,99.90,733590,40,20109,-68
2020-10-24 03:54:25,5.15,1.40,15.50,99.90,733585,40,20096,-69
2020-10-24 03:54:56,1.50,1.40,15.50,99.90,740882,32,20126,-68
2020-10-24 03:55:28,1.60,1.30,15.50,99.90,737573,40,20155,-68
2020-10-24 03:56:20,1.50,1.40,15.50,99.90,737568,40,20118,-68
2020-10-24 03:56:56,1.30,1.20,15.50,99.90,735622,40,20111,-68
2020-10-24 03:57:50,1.33,1.23,15.40,99.90,737666,40,20092,-68
2020-10-24 03:58:28,1.50,1.35,15.40,99.90,738140,32,20092,-69
2020-10-24 03:59:20,1.88,1.20,15.30,99.90,744780,32,20096,-68
2020-10-24 03:59:52,1.60,1.45,15.30,99.90,737601,40,20134,-69
2020-10-24 04:00:28,1.33,1.23,15.10,99.90,733542,40,20101,-68
2020-10-24 04:01:01,1.48,1.38,15.10,99.90,740836,32,20077,-69
2020-10-24 04:01:31,2.22,1.38,15.20,99.90,733621,40,20115,-69
2020-10-24 04:02:22,1.40,1.30,15.20,99.90,734018,40,20128,-69
2020-10-24 04:02:52,1.90,1.50,15.30,99.90,735618,40,20264,-68
2020-10-24 04:03:23,3.05,1.30,15.20,99.90,737034,40,20127,-68
2020-10-24 04:03:54,1.50,1.30,15.20,99.90,735736,40,20091,-68
2020-10-24 04:04:24,1.92,1.80,15.20,99.90,735572,40,20088,-68
2020-10-24 04:05:05,1.83,1.42,15.20,99.90,737640,40,20092,-68
2020-10-24 04:05:36,15.10,15.10,15.10,99.90,737882,40,20095,-69
2020-10-24 04:06:06,2.30,1.40,15.00,99.90,739831,32,19972,-68
2020-10-24 04:06:37,3.33,1.58,15.00,99.90,738427,40,20092,-67
2020-10-24 04:07:08,4.57,1.77,15.10,99.90,735776,40,20215,-68
2020-10-24 04:07:59,3.08,1.48,15.00,99.90,735697,40,20096,-68
2020-10-24 04:08:39,2.75,1.60,15.10,99.90,733481,40,20126,-68
2020-10-24 04:09:14,1.90,1.30,15.10,99.90,741932,32,20095,-68
2020-10-24 04:09:52,4.13,1.58,15.10,99.90,737615,40,20095,-68
2020-10-24 04:10:23,1.77,1.45,15.10,99.90,739631,40,20226,-69
2020-10-24 04:11:08,1.75,1.50,15.10,99.90,741222,32,20154,-68
2020-10-24 04:11:40,1.73,1.40,15.10,99.90,739171,32,20095,-69
2020-10-24 04:12:11,1.83,1.45,15.10,99.90,735087,40,20077,-68
2020-10-24 04:12:43,3.15,1.50,15.10,99.90,735436,40,20103,-68
2020-10-24 04:13:34,3.97,1.60,15.20,99.90,733463,40,20098,-69
2020-10-24 04:14:04,1.67,1.58,15.10,99.90,739539,32,20092,-68
2020-10-24 04:14:35,6.25,1.48,15.10,99.90,735590,40,20100,-68
2020-10-24 04:15:14,2.15,1.80,15.20,99.90,740945,32,20088,-68
2020-10-24 04:15:45,2.22,1.40,15.20,99.90,736211,40,20155,-67
2020-10-24 04:16:31,1.30,1.20,15.30,99.90,734625,40,20196,-68
2020-10-24 04:17:03,1.88,1.23,15.30,99.90,747658,32,20090,-67
2020-10-24 04:17:34,1.42,1.30,15.30,99.90,739631,40,20110,-68
2020-10-24 04:18:20,2.20,1.40,15.40,99.90,737531,40,20092,-68
2020-10-24 04:18:57,1.80,1.60,15.40,99.90,735545,40,20096,-68
2020-10-24 04:19:30,1.58,1.48,15.40,99.90,742022,32,20096,-68
2020-10-24 04:20:00,1.80,1.70,15.40,99.90,741092,32,20143,-68
2020-10-24 04:20:31,2.00,1.40,15.40,99.90,735376,40,20135,-69
2020-10-24 04:21:23,6.18,1.83,15.40,99.90,733470,40,20287,-67
2020-10-24 04:21:58,3.03,1.40,15.40,99.90,733569,40,20093,-68
2020-10-24 04:22:36,2.03,1.27,15.40,99.90,737469,40,20091,-69
2020-10-24 04:23:15,2.75,1.77,15.40,99.90,746047,32,20189,-68
2020-10-24 04:23:59,2.22,1.60,15.40,99.90,747051,32,20102,-68
2020-10-24 04:24:34,1.98,1.55,15.40,99.90,735538,40,20387,-69
2020-10-24 04:25:09,1.67,1.55,15.40,99.90,746423,32,20103,-68
2020-10-24 04:25:50,1.60,1.50,15.50,99.90,741176,32,20087,-69
2020-10-24 04:26:42,3.03,1.42,15.50,99.90,738880,40,20100,-68
2020-10-24 04:27:23,1.63,1.50,15.40,99.90,745144,32,20161,-68
2020-10-24 04:28:00,1.98,1.50,15.40,99.90,737725,40,20080,-69
2020-10-24 04:28:30,1.83,1.33,15.50,99.90,735579,40,20085,-68
2020-10-24 04:29:01,2.25,1.60,15.50,99.90,737560,40,20084,-67
2020-10-24 04:29:33,1.95,1.83,15.50,99.90,737588,40,20080,-69
2020-10-24 04:30:11,1.90,1.80,15.60,99.90,737531,40,20099,-68
2020-10-24 04:30:46,1.52,1.42,15.60,99.90,738046,40,20390,-69
2020-10-24 04:31:20,1.70,1.60,15.60,99.90,737684,40,20088,-68
2020-10-24 04:31:50,5.13,1.60,15.60,99.90,737706,40,20096,-68
2020-10-24 04:32:23,2.88,2.00,15.60,99.90,739680,40,20095,-68
2020-10-24 04:33:02,3.88,1.98,15.70,99.90,739527,40,20130,-68
2020-10-24 04:33:33,2.20,1.63,15.70,99.90,735564,40,20131,-68
2020-10-24 04:34:07,2.00,1.30,15.70,99.90,735615,40,20186,-68
2020-10-24 04:34:38,1.63,1.52,15.70,99.90,739429,40,20099,-67
2020-10-24 04:35:16,1.70,1.60,15.70,99.90,739806,40,20107,-68
2020-10-24 04:35:58,2.60,1.80,15.70,99.90,746558,32,20079,-68
2020-10-24 04:36:34,1.90,1.70,15.70,99.90,735477,40,20092,-69
2020-10-24 04:37:06,1.70,1.30,15.70,99.90,741936,32,20104,-68
2020-10-24 04:37:37,1.58,1.48,15.70,99.90,737569,40,20103,-68
2020-10-24 04:38:24,2.90,2.05,15.70,99.90,732951,40,20096,-68
2020-10-24 04:38:55,1.75,1.65,15.70,99.90,739888,32,20092,-68
2020-10-24 04:39:27,2.22,1.80,15.70,99.90,735651,40,20084,-68
2020-10-24 04:39:58,1.92,1.83,15.70,99.90,737591,40,20103,-67
2020-10-24 04:40:36,1.70,1.60,15.70,99.90,735448,40,20167,-68
2020-10-24 04:41:17,1.80,1.70,15.70,99.90,735573,40,20442,-68
2020-10-24 04:42:07,1.65,1.55,15.70,99.90,738260,32,20176,-70
2020-10-24 04:42:38,15.70,15.70,15.70,99.90,744202,32,20287,-68
2020-10-24 04:43:29,1.33,1.23,15.60,99.90,754447,32,20389,-69
2020-10-24 04:44:26,2.67,1.70,15.60,99.90,743557,32,20182,-68
2020-10-24 04:44:57,2.55,1.50,15.60,99.90,740726,32,20083,-68
2020-10-24 04:45:30,1.42,1.33,15.60,99.90,739556,40,20146,-68
2020-10-24 04:46:04,3.10,1.58,15.60,99.90,737619,40,20094,-68
2020-10-24 04:46:53,2.97,1.63,15.70,99.90,738838,32,20319,-68
2020-10-24 04:47:35,1.70,1.60,15.70,99.90,742877,32,20095,-68
2020-10-24 04:48:13,1.95,1.48,15.70,99.90,737638,40,20084,-68
2020-10-24 04:48:44,1.70,1.60,15.70,99.90,741338,32,20488,-69
2020-10-24 04:49:23,1.80,1.70,15.70,99.90,735509,40,20135,-68
2020-10-24 04:50:11,2.17,1.98,15.80,99.90,738222,32,20104,-68
2020-10-24 04:50:42,1.98,1.77,15.70,99.90,741673,32,20607,-67
2020-10-24 04:51:22,2.85,1.88,15.80,99.90,734809,32,20277,-68
2020-10-24 04:52:08,2.17,1.85,15.80,99.90,736662,32,20354,-69
2020-10-24 04:52:47,2.40,1.95,15.80,99.90,739315,32,20096,-69
2020-10-24 04:53:41,4.10,1.77,15.80,99.90,733316,40,20175,-69
2020-10-24 04:54:33,2.38,1.95,15.70,99.90,731508,40,20101,-69
2020-10-24 04:55:34,1.52,1.42,15.70,99.90,744143,32,20092,-69
2020-10-24 04:56:15,2.55,1.85,15.70,99.90,740709,32,20342,-67
2020-10-24 04:56:47,4.40,1.40,15.70,99.90,738480,32,20182,-68
2020-10-24 04:57:33,1.88,1.42,15.70,99.90,737575,40,20084,-68
2020-10-24 04:58:14,1.75,1.48,15.80,99.90,743686,32,20092,-68
2020-10-24 04:59:18,1.58,1.42,15.80,99.90,737476,40,20123,-68
2020-10-24 05:00:09,3.08,1.60,15.80,99.90,734677,33,20193,-68
2020-10-24 05:00:47,4.28,2.47,15.70,99.90,730576,40,20308,-68
2020-10-24 05:01:19,3.45,1.60,15.70,99.90,740166,32,20104,-68
2020-10-24 05:02:14,1.85,1.75,15.70,99.90,736967,32,20103,-68
2020-10-24 05:02:52,1.85,1.75,15.70,99.90,739197,32,20091,-69
2020-10-24 05:03:46,1.73,1.38,15.70,99.90,735721,40,20096,-70
2020-10-24 05:04:22,1.65,1.55,15.70,99.90,735493,40,20107,-68
2020-10-24 05:04:59,6.45,1.33,15.70,99.90,741071,32,20096,-68
2020-10-24 05:05:30,2.40,1.80,15.80,99.90,736820,32,20128,-69
2020-10-24 05:06:27,6.63,1.90,15.80,99.90,735480,40,20088,-69
2020-10-24 05:07:14,2.58,1.70,15.80,99.90,735498,40,20088,-67
2020-10-24 05:08:13,2.55,1.80,15.80,99.90,739400,32,20084,-68
2020-10-24 05:09:00,4.05,1.60,15.70,99.90,738523,40,20157,-69
2020-10-24 05:09:53,1.95,1.83,15.70,99.90,737407,40,20162,-68
2020-10-24 05:10:28,3.45,1.98,15.60,99.90,737470,40,20099,-68
2020-10-24 05:11:57,2.45,2.13,15.60,99.90,739206,40,20092,-69
2020-10-24 05:12:38,2.08,1.92,15.60,99.90,740559,32,20394,-70
2020-10-24 05:13:54,3.38,1.90,15.60,99.90,752049,32,20390,-69
2020-10-24 05:14:31,1.48,1.38,15.50,99.90,737608,40,20218,-70
2020-10-24 05:15:11,2.40,1.65,15.40,99.90,737921,32,20084,-70
2020-10-24 05:16:14,2.28,1.60,15.40,99.90,734044,32,20085,-70
2020-10-24 05:16:46,2.10,1.90,15.40,99.90,734046,40,20195,-70
2020-10-24 05:17:35,2.10,1.88,15.50,99.90,735696,40,20154,-68
2020-10-24 05:18:24,2.00,1.70,15.50,99.90,740468,32,20104,-68
2020-10-24 05:19:25,2.25,2.05,15.40,99.90,746635,32,20154,-69
2020-10-24 05:20:21,2.95,2.00,15.40,99.90,733353,40,20387,-68
2020-10-24 05:20:52,1.95,1.85,15.40,99.90,739685,40,20099,-68
2020-10-24 05:21:41,2.10,1.83,15.40,99.90,741876,40,20103,-69
2020-10-24 05:22:18,1.70,1.60,15.40,99.90,740227,40,20110,-70
2020-10-24 05:22:54,2.30,2.10,15.50,99.90,739288,32,20098,-69
2020-10-24 05:23:43,2.30,1.95,15.50,99.90,740779,32,20110,-68
2020-10-24 05:24:22,3.00,1.98,15.40,99.90,746870,32,20095,-68
2020-10-24 05:25:01,2.20,2.10,15.40,99.90,744865,32,20397,-69
2020-10-24 05:25:53,2.30,2.10,15.40,99.90,748278,32,20405,-69
2020-10-24 05:26:42,2.55,1.83,15.40,99.90,746964,32,20306,-71
2020-10-24 05:27:31,2.55,2.20,15.40,99.90,746691,32,20086,-69
2020-10-24 05:28:07,1.85,1.75,15.40,99.90,738183,40,20114,-69
2020-10-24 05:28:52,3.33,1.80,15.50,99.90,740464,32,20103,-69
2020-10-24 05:29:47,2.00,1.90,15.50,99.90,738895,32,20084,-69
2020-10-24 05:30:42,1.98,1.88,15.50,99.90,744502,32,20371,-69
2020-10-24 05:31:22,2.10,1.90,15.50,99.90,741485,32,20103,-69
2020-10-24 05:32:11,2.50,2.22,15.50,99.90,747451,32,20087,-69
2020-10-24 05:33:08,2.13,1.80,15.50,99.90,752439,32,20098,-68
2020-10-24 05:34:06,2.00,1.90,15.50,99.90,742214,32,20298,-69
2020-10-24 05:34:57,1.77,1.67,15.60,99.90,744464,32,20101,-68
2020-10-24 05:36:02,1.88,1.77,15.60,99.90,749491,32,20480,-69
2020-10-24 05:36:58,2.35,2.15,15.50,99.90,749747,32,20101,-69
2020-10-24 05:37:47,2.72,1.98,15.50,99.90,740837,32,20134,-69
2020-10-24 05:38:32,2.17,1.95,15.60,99.90,746611,32,20092,-69
2020-10-24 05:39:11,2.30,1.63,15.60,99.90,741991,40,20290,-68
2020-10-24 05:39:45,3.10,2.13,15.60,99.90,741928,40,20313,-68
2020-10-24 05:40:18,2.45,2.00,15.60,99.90,737686,40,20103,-69
2020-10-24 05:40:49,1.95,1.83,15.70,99.90,735587,40,20182,-69
2020-10-24 05:41:19,2.05,1.95,15.70,99.90,735590,40,20171,-69
2020-10-24 05:41:50,2.50,2.30,15.70,99.90,737701,40,20330,-68
2020-10-24 05:42:23,2.50,2.15,15.70,99.90,739803,40,20188,-69
2020-10-24 05:43:31,2.10,2.00,15.70,99.90,743009,32,20167,-69
2020-10-24 05:44:02,2.58,2.38,15.70,99.90,733538,40,20196,-69
2020-10-24 05:44:34,2.53,2.03,15.70,99.90,736622,40,20188,-68
2020-10-24 05:45:16,2.42,2.22,15.80,99.90,737788,40,20092,-69
2020-10-24 05:45:56,1.90,1.80,15.80,99.90,736700,40,20096,-69
2020-10-24 05:46:41,2.22,2.03,15.80,99.90,744747,32,20124,-69
2020-10-24 05:47:22,2.10,1.90,15.80,99.90,743443,32,20102,-68
2020-10-24 05:47:53,2.00,1.90,15.80,99.90,743914,32,20106,-69
2020-10-24 05:48:24,1.75,1.65,15.80,99.90,735756,40,20395,-69
2020-10-24 05:49:10,2.13,1.92,15.80,99.90,737618,40,20099,-69
2020-10-24 05:49:43,3.70,2.20,15.80,99.90,744893,32,20122,-68
2020-10-24 05:50:19,2.22,2.03,15.80,99.90,733360,40,20132,-68
2020-10-24 05:50:53,2.58,2.38,15.80,99.90,738968,32,20099,-69
2020-10-24 05:51:26,2.40,2.20,15.90,99.90,735458,40,20115,-68
2020-10-24 05:51:56,3.10,2.35,15.90,99.90,739616,40,20079,-69
2020-10-24 05:52:27,2.60,2.40,15.90,99.90,737562,40,20088,-68
2020-10-24 05:52:57,4.57,2.47,15.90,99.90,737457,40,20091,-68
2020-10-24 05:53:30,2.28,2.17,15.90,99.90,733431,40,20131,-69
2020-10-24 05:54:00,4.35,2.80,15.90,99.90,735913,32,20095,-68
2020-10-24 05:54:31,2.33,2.10,16.00,99.90,737480,40,20114,-68
2020-10-24 05:55:13,2.83,2.50,15.90,99.90,737596,40,20087,-68
2020-10-24 05:55:44,1.95,1.85,15.90,99.90,738616,32,20100,-68
2020-10-24 05:56:23,2.35,2.15,15.90,99.90,734270,40,20311,-69
2020-10-24 05:56:56,2.45,2.25,15.90,99.90,740529,32,20123,-68
2020-10-24 05:57:49,2.40,2.20,15.90,99.90,733525,40,20100,-68
2020-10-24 05:58:26,5.55,2.50,16.00,99.90,740200,32,20401,-68
2020-10-24 05:58:56,1.92,1.83,15.90,99.90,737562,40,20092,-67
2020-10-24 05:59:30,2.30,2.10,15.90,99.90,739541,40,20108,-68
2020-10-24 06:00:23,2.47,2.28,15.90,99.90,741573,32,20130,-68
2020-10-24 06:00:54,4.07,2.45,15.90,99.90,745138,32,20122,-69
2020-10-24 06:01:27,5.10,2.40,15.90,99.90,743560,40,20161,-68
2020-10-24 06:02:22,2.28,2.17,15.90,99.90,747056,32,20088,-69
2020-10-24 06:02:53,3.45,2.17,16.00,99.90,741862,32,20133,-69
2020-10-24 06:03:44,3.15,2.45,15.90,99.90,739820,40,20084,-69
2020-10-24 06:04:42,3.53,2.00,15.90,99.90,743156,32,20126,-68
2020-10-24 06:05:35,2.35,1.90,15.90,99.90,738688,40,20379,-69
2020-10-24 06:06:26,2.25,1.92,15.80,99.90,748252,32,20437,-68
2020-10-24 06:06:57,3.88,2.33,15.80,99.90,741782,32,20325,-69
2020-10-24 06:07:41,2.15,2.00,15.80,99.90,735538,40,20096,-69
2020-10-24 06:08:32,3.92,2.08,15.80,99.90,735502,40,20554,-68
2020-10-24 06:09:15,2.45,2.20,15.80,99.90,736731,32,20115,-68
2020-10-24 06:09:46,3.67,2.30,15.80,99.90,735569,40,20402,-69
2020-10-24 06:10:22,2.40,2.20,15.80,99.90,735528,40,20089,-68
2020-10-24 06:10:58,2.10,2.00,15.90,99.90,738614,32,20082,-68
2020-10-24 06:11:34,4.45,2.25,15.90,99.90,740478,32,20391,-69
2020-10-24 06:12:31,2.53,2.33,15.90,99.90,738121,32,20092,-69
2020-10-24 06:13:28,2.50,2.30,15.90,99.90,735570,40,20126,-69
2020-10-24 06:14:09,1.90,1.75,15.80,99.90,738526,40,20100,-68
2020-10-24 06:14:55,2.05,1.88,15.80,99.90,742169,40,20097,-69
2020-10-24 06:15:37,3.20,2.13,15.90,99.90,741537,40,20107,-68
2020-10-24 06:16:19,2.63,2.08,15.90,99.90,740663,32,20087,-69
2020-10-24 06:16:52,2.47,2.25,15.90,99.90,743425,32,20092,-68
2020-10-24 06:17:27,2.63,2.42,15.90,99.90,733418,40,20088,-68
2020-10-24 06:17:59,4.20,2.38,15.90,99.90,737485,40,20092,-68
2020-10-24 06:18:30,2.53,2.33,15.90,99.90,737405,32,20104,-68
2020-10-24 06:19:05,2.63,2.42,15.90,99.90,737486,40,20096,-68
2020-10-24 06:19:36,2.03,1.90,15.90,99.90,751937,32,20477,-68
2020-10-24 06:20:07,2.70,2.50,15.90,99.90,737546,32,20104,-68
2020-10-24 06:20:58,2.63,2.42,15.90,99.90,733360,40,20109,-68
2020-10-24 06:21:39,2.70,2.50,16.00,99.90,739840,32,20194,-68
2020-10-24 06:22:38,2.88,2.15,15.90,99.90,741595,40,20095,-69
2020-10-24 06:23:12,2.75,2.35,15.90,99.90,747978,32,20123,-68
2020-10-24 06:23:48,2.30,2.10,15.80,99.90,744835,32,20107,-69
2020-10-24 06:24:38,3.38,2.50,15.80,99.90,740029,32,20107,-69
2020-10-24 06:25:30,2.35,2.15,15.80,99.90,742674,32,20107,-68
2020-10-24 06:26:02,2.38,2.17,15.70,99.90,744483,32,20479,-69
2020-10-24 06:26:37,3.10,2.47,15.80,99.90,737371,40,20296,-68
2020-10-24 06:27:19,2.65,2.40,15.80,99.90,733373,40,20172,-68
2020-10-24 06:27:53,2.70,2.50,15.80,99.90,745868,32,20088,-68
2020-10-24 06:28:43,3.05,2.42,15.80,99.90,737335,40,20158,-69
2020-10-24 06:29:43,2.38,2.20,15.80,99.90,739541,40,20464,-68
2020-10-24 06:30:31,2.20,2.10,15.80,99.90,742997,40,20149,-69
2020-10-24 06:31:38,2.15,1.98,15.70,99.90,738255,32,20086,-69
2020-10-24 06:32:08,2.35,2.13,15.70,99.90,736991,40,20399,-70
2020-10-24 06:32:57,2.47,2.28,15.70,99.90,737033,40,20111,-69
2020-10-24 06:33:28,1.80,1.70,15.70,99.90,740571,32,20103,-68
2020-10-24 06:34:00,2.08,1.98,15.70,99.90,737152,40,20103,-68
2020-10-24 06:34:37,4.45,2.15,15.70,99.90,744967,32,20105,-69
2020-10-24 06:35:09,2.42,1.92,15.80,99.90,738607,40,20084,-68
2020-10-24 06:35:43,2.30,2.10,15.80,99.90,736570,40,20107,-68
2020-10-24 06:36:43,2.70,2.38,15.80,99.90,741925,32,20139,-69
2020-10-24 06:37:26,2.47,2.30,15.80,99.90,738288,40,20084,-69
2020-10-24 06:37:57,3.40,2.25,15.80,99.90,738593,32,20174,-68
2020-10-24 06:38:39,2.15,2.03,15.70,99.90,739834,40,20173,-69
2020-10-24 06:39:29,4.80,1.73,15.70,99.90,742121,32,20364,-69
2020-10-24 06:40:18,2.30,2.10,15.70,99.90,735771,40,20348,-69
2020-10-24 06:40:48,2.47,2.28,15.70,99.90,743487,32,20386,-69
2020-10-24 06:41:33,2.10,1.88,15.70,99.90,739846,40,20169,-69
2020-10-24 06:42:13,3.08,2.10,15.70,99.90,744893,32,20387,-70
2020-10-24 06:43:15,3.08,2.17,15.70,99.90,744569,32,20088,-69
2020-10-24 06:43:50,2.33,2.13,15.70,99.90,736653,40,20415,-69
2020-10-24 06:44:26,2.10,1.90,15.70,99.90,735735,40,20403,-69
2020-10-24 06:44:59,2.22,2.13,15.70,99.90,736399,40,20092,-69
2020-10-24 06:45:41,2.17,2.00,15.70,99.90,745524,32,20100,-69
2020-10-24 06:46:56,2.20,2.10,15.80,99.90,746353,32,20314,-69
2020-10-24 06:47:47,2.75,2.15,15.70,99.90,744394,32,20370,-69
2020-10-24 06:48:18,5.78,2.05,15.60,99.90,749697,32,20203,-69
2020-10-24 06:49:25,2.55,2.10,15.60,99.90,744228,40,20189,-69
2020-10-24 06:50:18,1.80,1.70,15.70,99.90,741974,40,20117,-69
2020-10-24 06:51:08,1.77,1.67,15.60,99.90,743779,40,20089,-69
2020-10-24 06:52:02,1.75,1.48,15.60,99.90,745201,32,20079,-69
2020-10-24 06:52:41,1.73,1.63,15.60,99.90,743984,40,20091,-68
2020-10-24 06:53:21,1.70,1.60,15.60,99.90,742050,40,20087,-68
2020-10-24 06:54:12,1.33,1.23,15.60,99.90,741985,40,20102,-69
2020-10-24 06:54:43,1.65,1.55,15.60,99.90,737361,32,20104,-68
2020-10-24 06:55:30,1.45,1.35,15.70,99.90,739835,40,20091,-68
2020-10-24 06:56:33,1.60,1.50,15.70,99.90,744285,32,20080,-68
2020-10-24 06:57:17,1.38,1.27,15.70,99.90,739915,40,20142,-69
2020-10-24 06:57:48,1.58,1.30,15.70,99.90,739751,40,20169,-69
2020-10-24 06:58:24,1.25,1.20,15.70,99.90,735744,40,20115,-69
2020-10-24 06:58:55,1.38,1.27,15.70,99.90,741164,32,20372,-69
2020-10-24 06:59:27,3.13,1.80,15.80,99.90,735754,40,20139,-69
2020-10-24 06:59:58,1.50,1.40,15.80,99.90,735768,40,20092,-69
2020-10-24 07:00:37,1.50,1.40,15.80,99.90,735800,40,20097,-68
2020-10-24 07:01:08,1.65,1.52,15.90,99.90,736597,32,20132,-69
2020-10-24 07:01:38,1.25,1.15,15.80,99.90,734429,40,20084,-68
2020-10-24 07:02:23,1.70,1.60,15.90,99.90,739781,40,20373,-69
2020-10-24 07:02:55,1.73,1.63,15.90,99.90,739849,40,20127,-68
2020-10-24 07:03:30,2.90,1.42,15.90,99.90,740005,32,20159,-70
2020-10-24 07:04:01,1.50,1.35,15.90,99.90,743165,32,20113,-69
2020-10-24 07:04:39,4.55,1.10,16.00,99.90,738209,40,20159,-69
2020-10-24 07:05:09,1.40,1.30,15.90,99.90,739867,40,20461,-69
2020-10-24 07:05:40,4.18,1.30,15.90,99.90,739824,40,20197,-69
2020-10-24 07:06:21,1.25,1.15,15.90,99.90,739306,40,20095,-69
2020-10-24 07:06:51,3.63,1.30,16.00,99.90,738487,40,20095,-69
2020-10-24 07:07:30,1.60,1.20,16.00,99.90,737705,40,20092,-69
2020-10-24 07:08:00,2.00,1.23,16.00,99.90,735697,40,20073,-69
2020-10-24 07:08:31,1.30,1.20,16.00,99.90,735738,40,20103,-69
2020-10-24 07:09:15,1.25,1.15,16.00,99.90,735810,40,20387,-70
2020-10-24 07:09:51,1.23,1.13,16.00,99.90,741169,32,20095,-69
2020-10-24 07:10:28,1.83,1.20,16.00,99.90,739799,40,20414,-69
2020-10-24 07:11:11,1.35,1.17,16.00,99.90,737668,40,20092,-68
2020-10-24 07:11:42,1.15,1.13,16.00,99.90,741746,39,20113,-68
2020-10-24 07:12:18,1.48,1.13,16.00,99.90,739603,40,20111,-68
2020-10-24 07:12:52,1.50,1.17,16.00,99.90,733050,40,20217,-69
2020-10-24 07:13:29,1.30,1.20,16.10,99.90,736383,32,20096,-68
2020-10-24 07:14:01,1.30,1.20,16.10,99.90,737173,40,20352,-69
2020-10-24 07:14:32,1.35,1.25,16.10,99.90,733952,40,20124,-69
2020-10-24 07:15:09,1.23,1.20,16.10,99.90,735748,40,20080,-70
2020-10-24 07:15:40,1.73,1.38,16.10,99.90,735671,40,20394,-69
2020-10-24 07:16:20,1.40,1.30,16.10,99.90,734182,40,20114,-69
2020-10-24 07:16:50,1.73,1.27,16.10,99.90,737977,32,20092,-69
2020-10-24 07:17:21,1.50,1.35,16.00,99.90,735635,40,20088,-70
2020-10-24 07:18:00,2.05,1.60,16.00,99.90,734936,40,20084,-69
2020-10-24 07:18:31,1.30,1.20,16.00,99.90,735652,40,20083,-69
2020-10-24 07:19:04,1.35,1.27,15.90,99.90,737549,40,20150,-68
2020-10-24 07:19:34,1.60,1.00,16.00,99.90,735668,40,20100,-68
2020-10-24 07:20:15,1.58,1.48,16.00,99.90,737721,40,20088,-69
2020-10-24 07:20:46,1.50,1.40,16.00,99.90,743938,32,20096,-69
2020-10-24 07:21:16,1.75,1.17,16.00,99.90,735936,40,20088,-69
2020-10-24 07:22:17,1.42,1.27,16.00,99.90,731533,40,20474,-69
2020-10-24 07:22:48,1.88,1.17,16.00,99.90,737445,32,20104,-69
2020-10-24 07:23:29,1.73,1.45,16.00,99.90,731328,40,20100,-69
2020-10-24 07:24:06,1.85,1.50,16.00,99.90,742243,32,20088,-69
2020-10-24 07:24:37,1.40,1.23,16.00,99.90,736825,40,20380,-69
2020-10-24 07:25:28,1.90,1.70,16.00,99.90,737606,40,20088,-69
2020-10-24 07:26:05,2.63,1.50,15.90,99.90,740427,32,20397,-69
2020-10-24 07:26:36,1.48,1.30,16.00,99.90,741991,32,20094,-69
2020-10-24 07:27:17,1.83,1.48,16.00,99.90,737512,40,20091,-69
2020-10-24 07:27:51,1.42,1.33,16.00,99.90,736788,40,20092,-68
2020-10-24 07:28:30,1.38,1.27,16.00,99.90,733482,32,20104,-70
2020-10-24 07:29:01,1.50,1.35,16.10,99.90,733460,32,20155,-68
2020-10-24 07:29:44,1.42,1.33,16.10,99.90,735492,40,20194,-68
2020-10-24 07:30:15,1.63,1.50,16.10,99.90,737840,32,20100,-68
2020-10-24 07:30:45,1.98,1.88,16.10,99.90,733456,40,20084,-69
2020-10-24 07:31:19,2.65,1.80,16.10,99.90,737559,40,20162,-69
2020-10-24 07:31:51,1.40,1.20,16.10,99.90,737894,32,20088,-69
2020-10-24 07:32:35,1.58,1.33,16.20,99.90,738142,32,20394,-69
2020-10-24 07:33:13,2.13,1.27,16.20,99.90,733624,40,20095,-70
2020-10-24 07:34:07,2.70,1.48,16.10,99.90,735583,40,20084,-68
2020-10-24 07:34:49,1.80,1.70,16.10,99.90,740225,33,20104,-69
2020-10-24 07:35:50,1.42,1.33,16.10,99.90,747890,32,20103,-70
2020-10-24 07:36:28,1.70,1.13,16.00,99.90,747561,32,20103,-69
2020-10-24 07:37:04,1.60,1.50,16.00,99.90,736642,32,20093,-69
2020-10-24 07:37:55,5.20,1.50,16.00,99.90,737681,40,20428,-70
2020-10-24 07:39:26,1.80,1.70,16.10,99.90,739753,40,20192,-69
2020-10-24 07:40:20,1.38,1.27,15.90,99.90,737065,32,20487,-69
2020-10-24 07:41:06,1.80,1.60,15.90,99.90,728651,40,20389,-69
2020-10-24 07:42:02,1.67,1.58,15.90,99.90,733441,40,20092,-69
2020-10-24 07:42:38,1.70,1.58,15.90,99.90,741709,40,20180,-68
2020-10-24 07:43:23,2.03,1.42,15.90,99.90,739297,40,20092,-69
2020-10-24 07:44:20,2.03,1.80,16.00,99.90,738839,32,20080,-69
2020-10-24 07:45:19,2.35,1.60,15.90,99.90,738409,40,20088,-69
2020-10-24 07:46:22,2.20,2.00,15.90,99.90,735607,40,20178,-69
2020-10-24 07:47:02,3.47,2.25,15.90,99.90,746003,32,20170,-69
2020-10-24 07:47:51,5.93,3.78,15.90,99.90,740980,32,20100,-69
2020-10-24 07:48:40,4.85,4.35,15.80,99.90,741770,40,20095,-69
2020-10-24 07:49:28,3.20,2.90,15.80,99.90,737920,32,20195,-69
2020-10-24 07:50:24,3.92,3.22,15.80,99.90,745589,32,20091,-69
2020-10-24 07:51:14,2.83,2.50,15.70,99.90,740457,32,20104,-69
2020-10-24 07:51:46,4.43,2.17,15.60,99.90,740430,32,20083,-69
2020-10-24 07:52:21,2.88,2.20,15.70,99.90,739665,40,20096,-69
2020-10-24 07:52:54,2.47,2.28,15.70,99.90,737665,40,20372,-69
2020-10-24 07:53:39,2.25,1.85,15.70,99.90,740581,32,20080,-69
2020-10-24 07:54:23,3.15,1.70,15.80,99.90,745459,32,20098,-69
2020-10-24 07:54:54,1.52,1.35,15.80,99.90,743458,32,20122,-68
2020-10-24 07:55:40,2.30,2.10,15.80,99.90,739573,40,20118,-68
2020-10-24 07:56:47,1.73,1.63,15.80,99.90,735615,40,20318,-68
2020-10-24 07:57:25,2.72,1.75,15.80,99.90,742117,32,20115,-69
2020-10-24 07:58:07,2.17,2.08,15.80,99.90,746261,32,20100,-69
2020-10-24 07:58:39,2.63,2.10,15.90,99.90,737648,40,20139,-69
2020-10-24 07:59:27,3.72,2.05,15.90,99.90,745218,32,20125,-68
2020-10-24 08:00:01,2.10,2.00,15.90,99.90,743061,32,20148,-69
2020-10-24 08:00:46,2.95,1.73,15.90,99.90,740031,32,20306,-69
2020-10-24 08:01:16,2.22,2.03,16.00,99.90,743666,40,20106,-68
2020-10-24 08:01:56,3.63,2.30,15.90,99.90,743847,40,20079,-69
2020-10-24 08:02:33,4.97,2.60,16.00,99.90,739688,40,20146,-69
2020-10-24 08:03:13,2.00,1.90,16.00,99.90,736626,40,20096,-69
2020-10-24 08:03:48,2.50,2.00,16.00,99.90,733523,40,20104,-68
2020-10-24 08:04:18,4.43,2.00,16.00,99.90,735617,40,20096,-68
2020-10-24 08:04:51,2.88,2.05,16.00,99.90,733539,40,20093,-68
2020-10-24 08:05:22,2.05,1.85,16.00,99.90,741999,32,20099,-68
2020-10-24 08:05:53,2.35,1.90,16.00,99.90,739695,40,20087,-68
2020-10-24 08:06:23,2.00,1.90,16.10,99.90,741980,32,20482,-68
2020-10-24 08:06:54,2.05,1.95,16.20,99.90,737669,40,20103,-69
2020-10-24 08:07:24,3.10,2.00,16.20,99.90,739730,40,20428,-69
2020-10-24 08:07:55,2.47,1.83,16.20,99.90,739058,40,20095,-69
2020-10-24 08:08:26,3.63,2.28,16.20,99.90,737555,40,20140,-68
2020-10-24 08:08:57,2.30,1.98,16.20,99.90,737589,40,20108,-69
2020-10-24 08:09:45,2.15,2.05,16.20,99.90,735574,40,20119,-68
2020-10-24 08:10:26,1.88,1.77,16.20,99.90,740006,32,20161,-68
2020-10-24 08:11:13,2.20,1.98,16.20,99.90,739633,40,20087,-69
2020-10-24 08:11:51,2.20,2.10,16.10,99.90,741386,32,20365,-68
2020-10-24 08:12:21,2.17,2.00,16.10,99.90,741739,40,20091,-68
2020-10-24 08:12:53,2.10,1.80,16.10,99.90,739731,40,20103,-69
2020-10-24 08:13:27,2.67,1.70,16.20,99.90,743834,32,20095,-68
2020-10-24 08:13:58,2.42,1.92,16.20,99.90,735611,32,20376,-68
2020-10-24 08:14:29,2.13,1.73,16.20,99.90,742426,32,20095,-68
2020-10-24 08:15:13,2.58,1.92,16.20,99.90,738244,40,20091,-68
2020-10-24 08:16:04,2.22,2.03,16.20,99.90,737549,40,20371,-68
2020-10-24 08:16:36,3.75,1.75,16.20,99.90,745915,32,20373,-68
2020-10-24 08:17:19,2.58,1.75,16.30,99.90,737591,40,20119,-68
2020-10-24 08:17:51,2.05,1.95,16.20,99.90,736134,32,20086,-68
2020-10-24 08:18:30,2.47,1.70,16.30,99.90,737622,40,20088,-68
2020-10-24 08:19:08,2.58,1.73,16.30,99.90,737164,32,20084,-68
2020-10-24 08:19:50,1.70,1.60,16.30,99.90,743148,32,20319,-68
2020-10-24 08:20:25,2.53,2.10,16.30,99.90,735616,40,20603,-68
2020-10-24 08:21:07,4.55,2.50,16.30,99.90,739911,32,20418,-68
2020-10-24 08:21:42,6.57,2.30,16.30,99.90,739467,32,20367,-68
2020-10-24 08:22:29,4.35,2.25,16.30,99.90,737589,40,20155,-68
2020-10-24 08:23:04,2.05,1.95,16.20,99.90,741431,32,20100,-68
2020-10-24 08:23:40,3.25,1.83,16.20,99.90,746143,32,20426,-68
2020-10-24 08:24:17,4.15,2.05,16.20,99.90,735613,40,20100,-68
2020-10-24 08:24:48,1.73,1.63,16.20,99.90,736807,40,20088,-69
2020-10-24 08:25:24,2.08,1.98,16.20,99.90,739537,40,20091,-69
2020-10-24 08:26:11,2.97,1.80,16.20,99.90,740687,40,20126,-68
2020-10-24 08:26:52,2.72,2.10,16.20,99.90,745760,32,20096,-68
2020-10-24 08:27:23,3.45,2.30,16.20,99.90,738703,32,20090,-68
2020-10-24 08:28:13,6.60,2.00,16.20,99.90,739610,40,20090,-68
2020-10-24 08:29:00,3.10,2.00,16.20,99.90,743958,32,20134,-68
2020-10-24 08:29:38,2.17,2.00,16.10,99.90,737578,40,20111,-68
2020-10-24 08:30:14,2.00,1.90,16.10,99.90,739568,40,20079,-70
2020-10-24 08:30:47,3.97,2.20,16.10,99.90,740615,32,20095,-68
2020-10-24 08:31:32,2.30,2.10,16.10,99.90,733407,40,20104,-68
2020-10-24 08:32:13,2.30,2.20,16.10,99.90,742729,32,20080,-68
2020-10-24 08:32:44,2.45,2.25,16.10,99.90,739662,40,20080,-68
2020-10-24 08:33:26,2.38,2.15,16.10,99.90,739992,32,20104,-68
2020-10-24 08:34:01,2.15,2.05,16.20,99.90,737561,40,20096,-68
2020-10-24 08:34:51,2.13,2.00,16.20,99.90,743184,32,20100,-69
2020-10-24 08:35:30,2.58,2.00,16.20,99.90,739541,40,20161,-69
2020-10-24 08:36:16,2.58,2.38,16.20,99.90,745831,32,20091,-69
2020-10-24 08:37:05,2.35,2.10,16.20,99.90,739698,40,20157,-69
2020-10-24 08:37:46,3.10,2.22,16.20,99.90,733564,40,20100,-68
2020-10-24 08:38:21,2.17,1.98,16.20,99.90,737593,40,20099,-69
2020-10-24 08:38:54,2.67,1.90,16.20,99.90,744394,32,20098,-69
2020-10-24 08:39:27,2.50,2.30,16.30,99.90,738786,32,20098,-69
2020-10-24 08:40:00,5.68,2.00,16.30,99.90,744542,32,20084,-69
2020-10-24 08:40:31,2.00,1.80,16.40,99.90,738145,40,20100,-70
2020-10-24 08:41:09,3.63,2.20,16.40,99.90,735529,40,20100,-69
2020-10-24 08:41:39,2.60,2.40,16.40,99.90,737603,40,20096,-69
2020-10-24 08:42:19,2.80,2.25,16.40,99.90,733540,40,20388,-69
2020-10-24 08:42:50,3.72,2.10,16.50,99.90,733612,40,20123,-69
2020-10-24 08:43:20,5.03,2.47,16.50,99.90,737609,40,20104,-69
2020-10-24 08:43:59,2.85,2.40,16.50,99.90,739057,40,20087,-69
2020-10-24 08:44:38,3.38,2.17,16.50,99.90,741787,32,20107,-68
2020-10-24 08:45:13,4.68,2.22,16.50,99.90,740916,40,20395,-69
2020-10-24 08:45:44,4.45,2.28,16.50,99.90,743365,32,20096,-68
2020-10-24 08:46:24,2.42,2.28,16.50,99.90,733183,40,20167,-69
2020-10-24 08:47:07,2.63,2.30,16.50,99.90,739764,32,20721,-70
2020-10-24 08:47:37,2.10,2.00,16.50,99.90,739371,32,20091,-69
2020-10-24 08:48:08,3.17,2.85,16.50,99.90,737664,40,20103,-69
2020-10-24 08:48:38,3.22,2.60,16.50,99.90,736367,40,20505,-68
2020-10-24 08:49:09,7.80,2.90,16.50,99.90,737557,40,20091,-69
2020-10-24 08:49:40,2.78,2.50,16.50,99.90,739850,40,20099,-69
2020-10-24 08:50:10,2.33,2.10,16.50,99.90,743859,40,20124,-69
2020-10-24 08:50:41,3.17,2.70,16.50,99.90,743729,40,20083,-69
2020-10-24 08:51:11,5.22,2.50,16.50,99.90,743645,40,20079,-69
2020-10-24 08:51:42,4.25,2.47,16.60,99.90,739621,40,20169,-69
2020-10-24 08:52:13,3.03,2.55,16.60,99.90,735608,40,20105,-69
2020-10-24 08:52:43,2.80,2.60,16.60,99.90,735460,40,20096,-69
2020-10-24 08:53:14,2.72,2.47,16.60,99.90,737609,40,20076,-69
2020-10-24 08:53:45,3.30,2.67,16.70,99.90,737531,40,20134,-69
2020-10-24 08:54:15,4.57,2.80,16.70,99.90,737633,40,20146,-69
2020-10-24 08:54:46,4.03,3.05,16.70,99.90,735614,40,20089,-69
2020-10-24 08:55:17,2.92,2.72,16.70,99.90,735809,40,20158,-69
2020-10-24 08:55:47,4.60,2.85,16.70,99.90,735631,40,20100,-68
2020-10-24 08:56:18,5.80,2.90,16.80,99.90,735710,40,20167,-69
2020-10-24 08:56:48,3.13,2.70,16.70,99.90,735478,40,20103,-68
2020-10-24 08:57:19,4.53,3.20,16.80,99.90,737617,40,20119,-69
2020-10-24 08:57:50,3.17,2.88,16.70,99.90,739661,40,20087,-69
2020-10-24 08:58:20,7.97,3.15,16.70,99.90,739629,40,20349,-68
2020-10-24 08:58:51,4.53,2.40,16.70,99.90,739606,40,20194,-68
2020-10-24 08:59:22,5.78,2.90,16.70,99.90,735392,40,20181,-68
2020-10-24 08:59:52,3.22,2.90,16.70,99.90,737586,40,20087,-69
2020-10-24 09:00:23,3.90,3.00,16.70,99.90,735505,40,20174,-69
2020-10-24 09:00:54,3.45,2.92,16.70,99.90,739636,40,20412,-68
2020-10-24 09:01:27,3.65,2.83,16.70,99.90,739601,40,20079,-69
2020-10-24 09:01:57,5.57,2.95,16.60,99.90,737528,40,20335,-69
2020-10-24 09:02:28,3.50,2.83,16.60,99.90,739624,40,20098,-68
2020-10-24 09:02:58,3.83,3.20,16.60,99.90,739610,40,20155,-69
2020-10-24 09:03:29,2.97,2.72,16.60,99.90,735638,40,20339,-69
2020-10-24 09:03:59,4.13,2.88,16.60,99.90,735658,40,20088,-69
2020-10-24 09:04:30,5.93,2.72,16.60,99.90,735581,40,20080,-69
2020-10-24 09:05:01,3.53,2.72,16.60,99.90,737656,40,20125,-69
2020-10-24 09:05:31,3.28,2.97,16.60,99.90,737452,40,20088,-68
2020-10-24 09:06:02,5.40,2.80,16.60,99.90,737613,40,20107,-69
2020-10-24 09:06:32,5.55,2.45,16.60,99.90,739619,40,20095,-69
2020-10-24 09:07:03,4.30,2.80,16.70,99.90,735529,40,20096,-69
2020-10-24 09:07:34,2.92,2.72,16.70,99.90,737496,40,20095,-68
2020-10-24 09:08:04,3.85,2.90,16.70,99.90,735556,40,20131,-69
2020-10-24 09:08:35,8.85,2.80,16.70,99.90,733421,40,20104,-69
2020-10-24 09:09:06,3.20,2.67,16.70,99.90,733545,40,20390,-69
2020-10-24 09:09:37,5.38,2.75,16.70,99.90,734715,32,20101,-69
2020-10-24 09:10:07,2.88,2.47,16.80,99.90,733624,40,20107,-69
2020-10-24 09:10:38,3.03,2.72,16.80,99.90,737532,40,20154,-69
2020-10-24 09:11:08,3.08,2.67,16.80,99.90,737427,40,20088,-68
2020-10-24 09:11:39,3.00,2.78,16.80,99.90,741692,40,20092,-69
2020-10-24 09:12:10,4.57,3.22,16.80,99.90,737572,40,20092,-68
2020-10-24 09:12:40,3.88,2.95,16.80,99.90,737604,40,20379,-69
2020-10-24 09:13:11,5.45,3.50,16.70,99.90,737659,40,20091,-69
2020-10-24 09:13:41,3.00,2.70,16.80,99.90,741675,40,20303,-69
2020-10-24 09:14:12,3.08,2.88,16.80,99.90,739686,40,20079,-69
2020-10-24 09:14:42,3.30,3.00,16.80,99.90,737525,40,20421,-69
2020-10-24 09:15:13,5.82,3.15,16.80,99.90,739521,40,20119,-69
2020-10-24 09:15:44,8.07,2.92,16.80,99.90,739492,40,20119,-69
2020-10-24 09:16:15,4.85,3.13,16.80,99.90,739546,40,20091,-68
2020-10-24 09:16:45,3.50,2.72,16.90,99.90,735412,40,20088,-68
2020-10-24 09:17:16,3.75,3.15,16.90,99.90,735626,40,20095,-68
2020-10-24 09:17:47,4.85,3.03,16.90,99.90,737377,40,20199,-68
2020-10-24 09:18:17,3.25,2.95,16.90,99.90,737603,40,20084,-69
2020-10-24 09:18:48,3.45,2.88,16.90,99.90,737474,40,20403,-69
2020-10-24 09:19:18,3.38,2.90,17.00,99.90,737499,40,20100,-69
2020-10-24 09:19:49,3.50,2.80,17.00,99.90,739495,40,20088,-69
2020-10-24 09:20:19,2.92,2.72,17.00,99.90,739616,40,20099,-68
2020-10-24 09:20:50,3.90,2.72,17.00,99.90,741576,40,20400,-68
2020-10-24 09:21:21,2.95,2.72,17.00,99.90,739398,40,20080,-69
2020-10-24 09:21:51,3.20,2.90,17.00,99.90,739521,40,20099,-69
2020-10-24 09:22:22,3.63,2.95,17.00,99.90,737490,40,20112,-69
2020-10-24 09:22:52,3.25,3.00,17.00,99.90,735539,40,20084,-68
2020-10-24 09:23:23,3.92,3.20,17.00,99.90,737484,40,20122,-69
2020-10-24 09:23:54,3.35,3.05,17.00,99.90,737551,40,20088,-68
2020-10-24 09:24:24,4.05,2.90,17.00,99.90,735559,40,20108,-68
2020-10-24 09:24:55,5.05,3.03,17.10,99.90,737512,40,20114,-69
2020-10-24 09:25:25,5.55,3.13,17.10,99.90,737578,40,20102,-68
2020-10-24 09:25:56,3.67,3.08,17.10,99.90,737575,40,20092,-68
2020-10-24 09:26:26,5.05,3.20,17.10,99.90,739555,40,20165,-69
2020-10-24 09:26:57,5.35,3.50,17.10,99.90,735433,40,20088,-68
2020-10-24 09:27:28,4.97,3.40,17.10,99.90,737556,40,20107,-69
2020-10-24 09:27:58,5.53,3.70,17.10,99.90,735474,40,20096,-69
2020-10-24 09:28:29,5.05,3.50,17.10,99.90,737481,40,20111,-68
2020-10-24 09:28:59,3.92,3.05,17.10,99.90,735458,40,20083,-68
2020-10-24 09:29:30,5.45,3.50,17.10,99.90,735584,40,20100,-70
2020-10-24 09:30:01,3.80,3.20,17.10,99.90,737596,40,20080,-69
2020-10-24 09:30:31,8.90,3.00,17.10,99.90,735527,40,20080,-68
2020-10-24 09:31:02,5.13,3.13,17.20,99.90,735281,40,20350,-68
2020-10-24 09:31:32,4.82,3.05,17.20,99.90,735373,40,20306,-69
2020-10-24 09:32:03,4.13,3.35,17.20,99.90,735638,40,20131,-68
2020-10-24 09:32:34,3.45,3.15,17.30,99.90,737560,40,20107,-68
2020-10-24 09:33:04,7.93,3.88,17.30,99.90,733520,40,20289,-68
2020-10-24 09:33:35,5.22,3.75,17.30,99.90,735426,40,20100,-68
2020-10-24 09:34:05,6.55,3.22,17.20,99.90,735446,40,20076,-69
2020-10-24 09:34:36,4.20,3.40,17.20,99.90,737469,40,20116,-69
2020-10-24 09:35:06,8.07,4.35,17.20,99.90,737511,40,20091,-69
2020-10-24 09:35:37,6.60,3.95,17.20,99.90,735458,40,20425,-68
2020-10-24 09:36:08,4.78,3.50,17.20,99.90,737402,40,20099,-69
2020-10-24 09:36:38,4.53,3.38,17.20,99.90,737635,40,20103,-68
2020-10-24 09:37:09,4.53,3.28,17.20,99.90,739590,40,20100,-69
2020-10-24 09:37:39,5.05,3.22,17.20,99.90,737768,40,20091,-69
2020-10-24 09:38:10,3.50,3.20,17.20,99.90,737606,40,20150,-69
2020-10-24 09:38:41,5.20,3.22,17.20,99.90,739661,40,20099,-68
2020-10-24 09:39:11,3.05,2.85,17.30,99.90,737520,40,20362,-69
2020-10-24 09:39:42,3.17,2.75,17.30,99.90,739697,40,20332,-68
2020-10-24 09:40:12,3.67,2.63,17.30,99.90,741741,40,20511,-69
2020-10-24 09:40:43,3.33,3.03,17.30,99.90,741663,40,20107,-69
2020-10-24 09:41:14,4.22,2.53,17.30,99.90,737426,40,20315,-68
2020-10-24 09:41:44,3.33,2.67,17.30,99.90,739692,40,20146,-69
2020-10-24 09:42:15,6.32,3.22,17.30,99.90,739674,40,20095,-69
2020-10-24 09:42:45,2.88,2.67,17.30,99.90,739623,40,20360,-69
2020-10-24 09:43:16,6.55,3.38,17.30,99.90,739585,40,20083,-69
2020-10-24 09:43:47,5.47,3.60,17.30,99.90,739577,40,20289,-69
2020-10-24 09:44:17,9.48,4.20,17.30,99.90,737493,40,20437,-69
2020-10-24 09:44:48,5.47,4.03,17.20,99.90,737582,40,20096,-69
2020-10-24 09:45:19,6.00,3.70,17.30,99.90,739664,40,20121,-69
2020-10-24 09:45:49,6.97,3.80,17.30,99.90,739650,40,20099,-69
2020-10-24 09:46:20,4.72,3.25,17.30,99.90,741658,40,20095,-68
2020-10-24 09:46:52,3.03,2.55,17.20,99.90,739690,40,20087,-69
2020-10-24 09:47:22,2.42,2.22,17.30,99.90,735708,40,20080,-69
2020-10-24 09:47:53,2.33,2.13,17.30,99.90,735394,40,20092,-69
2020-10-24 09:48:24,3.33,2.10,17.30,99.90,733433,40,20396,-69
2020-10-24 09:48:55,2.25,2.10,17.30,99.90,737638,40,20124,-69
2020-10-24 09:49:25,2.33,2.10,17.40,99.90,739545,40,20083,-69
2020-10-24 09:49:56,2.33,1.83,17.40,99.90,735540,40,20100,-69
2020-10-24 09:50:26,2.28,2.00,17.40,99.90,735569,40,20077,-68
2020-10-24 09:50:57,5.57,1.60,17.50,99.90,735454,40,20126,-68
2020-10-24 09:51:28,2.83,1.70,17.50,99.90,735368,40,20104,-68
2020-10-24 09:51:58,3.08,1.95,17.60,99.90,735402,40,20099,-69
2020-10-24 09:52:29,1.75,1.65,17.60,99.90,735513,40,20096,-69
2020-10-24 09:52:59,3.63,1.77,17.60,99.90,735465,40,20171,-68
2020-10-24 09:53:30,1.83,1.70,17.60,99.90,733523,40,20093,-68
2020-10-24 09:54:00,3.25,1.83,17.70,99.90,735584,40,20114,-68
2020-10-24 09:54:31,2.38,2.08,17.70,99.90,737574,40,20090,-70
2020-10-24 09:55:02,2.38,1.50,17.70,99.90,737546,40,20099,-69
2020-10-24 09:55:32,1.58,1.48,17.70,99.90,739553,40,20125,-69
2020-10-24 09:56:03,2.03,1.73,17.70,99.90,739535,40,20094,-69
2020-10-24 09:56:33,1.85,1.70,17.70,99.90,737603,40,20088,-69
2020-10-24 09:57:04,2.25,2.05,17.80,99.90,737569,40,20130,-69
2020-10-24 09:57:35,2.67,1.90,17.80,99.90,737745,40,20095,-69
2020-10-24 09:58:05,2.17,1.85,17.80,99.90,737497,40,20224,-69
2020-10-24 09:58:36,1.85,1.75,17.80,99.90,737512,40,20096,-69
2020-10-24 09:59:07,2.35,2.05,17.80,99.90,735417,40,20088,-68
2020-10-24 09:59:37,2.20,1.95,17.80,99.90,733315,40,20577,-68
2020-10-24 10:00:08,3.28,1.50,17.90,99.90,735427,40,20095,-68
2020-10-24 10:00:38,1.98,1.88,17.80,99.80,737490,40,20095,-68
2020-10-24 10:01:09,2.45,1.70,17.90,99.50,737341,40,20297,-67
2020-10-24 10:01:40,1.65,1.55,17.80,99.20,733275,40,20100,-67
2020-10-24 10:02:10,1.85,1.60,17.90,99.20,735480,40,20096,-68
2020-10-24 10:02:41,3.22,1.90,17.90,99.20,739536,40,20091,-68
2020-10-24 10:03:11,2.40,1.60,17.90,99.10,737458,40,20087,-68
2020-10-24 10:03:42,1.73,1.63,17.90,98.90,737667,40,20105,-68
2020-10-24 10:04:12,2.45,1.95,17.90,98.80,737728,40,20088,-68
2020-10-24 10:04:43,3.38,2.47,17.90,98.80,741843,40,20104,-68
2020-10-24 10:05:14,6.82,2.53,17.90,98.80,739958,40,20434,-67
2020-10-24 10:05:44,8.23,2.72,17.90,98.90,739835,40,20088,-69
2020-10-24 10:06:15,4.75,2.10,17.90,99.20,739938,40,20103,-68
2020-10-24 10:06:46,2.95,2.53,17.90,98.80,742029,40,20103,-68
2020-10-24 10:07:16,8.10,3.00,17.90,98.90,739926,40,20095,-68
2020-10-24 10:07:47,3.55,2.85,18.00,99.00,735328,40,20092,-69
2020-10-24 10:08:17,1.90,1.80,17.90,99.00,735425,40,20088,-69
2020-10-24 10:08:48,2.65,1.98,18.00,98.80,737407,40,20391,-68
2020-10-24 10:09:19,4.85,3.03,18.00,98.60,737547,40,20096,-69
2020-10-24 10:09:49,4.80,3.00,18.00,99.00,735649,40,20387,-69
2020-10-24 10:10:20,7.18,3.80,18.10,98.70,737474,40,20101,-69
2020-10-24 10:10:50,7.55,4.25,18.10,98.70,733785,40,20273,-70
2020-10-24 10:11:21,3.28,2.28,18.10,98.80,733792,40,20095,-69
2020-10-24 10:11:51,2.50,1.75,18.10,98.60,735838,40,20100,-69
2020-10-24 10:12:22,1.95,1.52,18.20,98.60,737921,40,20102,-69
2020-10-24 10:12:53,5.18,2.10,18.20,98.50,737784,40,20117,-68
2020-10-24 10:13:23,3.97,1.80,18.30,98.50,737863,40,20458,-68
2020-10-24 10:13:54,2.22,1.80,18.20,98.30,739911,40,20084,-68
2020-10-24 10:14:24,3.75,1.92,18.30,98.20,742100,40,20091,-69
2020-10-24 10:14:55,2.72,2.00,18.30,97.90,741886,40,20095,-68
2020-10-24 10:15:25,5.22,3.25,18.30,97.60,735769,40,20162,-68
2020-10-24 10:15:56,1.70,1.60,18.30,97.70,737908,40,20314,-68
2020-10-24 10:16:27,3.20,2.00,18.20,97.20,740027,40,20409,-68
2020-10-24 10:16:57,1.73,1.63,18.30,97.40,742204,39,20118,-68
2020-10-24 10:17:28,2.08,1.65,18.20,97.60,742059,40,20083,-69
2020-10-24 10:17:58,1.60,1.50,18.20,97.70,741979,40,20095,-69
2020-10-24 10:18:29,1.45,1.35,18.20,98.10,740072,40,20088,-68
2020-10-24 10:19:00,2.50,1.58,18.30,98.30,739996,40,20095,-68
2020-10-24 10:19:30,2.55,1.60,18.40,98.50,739921,40,20112,-68
2020-10-24 10:20:01,1.40,1.30,18.40,98.80,737768,40,20414,-68
2020-10-24 10:20:31,4.35,1.52,18.60,99.10,737791,40,20088,-69
2020-10-24 10:21:02,1.52,1.30,18.70,99.20,737814,40,20084,-68
2020-10-24 10:21:32,2.05,1.30,18.90,98.90,735843,40,20100,-68
2020-10-24 10:22:09,1.60,1.50,19.00,98.00,737845,40,20103,-69
2020-10-24 10:22:40,1.35,1.25,19.00,96.10,737839,40,20087,-68
2020-10-24 10:23:10,1.30,1.20,19.00,95.50,735756,40,20095,-68
2020-10-24 10:23:41,2.90,1.52,19.10,95.40,736719,40,20104,-69
2020-10-24 10:24:11,2.08,1.40,19.20,95.40,738301,40,20130,-68
2020-10-24 10:24:42,3.75,1.35,19.10,95.40,737924,40,20072,-68
2020-10-24 10:25:12,2.35,1.38,19.20,95.60,739932,40,20094,-68
2020-10-24 10:25:43,2.05,1.30,19.10,95.70,739820,40,20091,-68
2020-10-24 10:26:14,1.70,1.58,19.10,96.00,739764,40,20202,-68
2020-10-24 10:26:44,2.13,1.70,19.00,96.30,735808,40,20418,-69
2020-10-24 10:27:15,1.95,1.35,19.00,96.30,733861,40,20116,-69
2020-10-24 10:27:45,1.35,1.25,19.10,96.50,737829,40,20386,-66
2020-10-24 10:28:16,3.15,1.33,19.10,96.60,737857,40,20084,-68
2020-10-24 10:28:46,1.50,1.38,19.10,96.60,744282,32,20534,-67
2020-10-24 10:29:17,3.35,1.40,19.10,96.40,739900,40,20103,-67
2020-10-24 10:29:48,3.70,1.58,19.10,96.40,737880,40,20092,-67
2020-10-24 10:30:18,2.00,1.50,19.10,96.60,737857,40,20083,-67
2020-10-24 10:30:49,4.07,1.58,19.10,96.60,737807,40,20165,-67
2020-10-24 10:31:19,2.67,1.30,19.20,96.40,733605,40,20092,-68
2020-10-24 10:31:50,3.78,1.55,19.20,96.10,735826,40,20093,-68
2020-10-24 10:32:20,1.55,1.45,19.10,95.90,735842,40,20093,-68
2020-10-24 10:32:51,1.75,1.40,19.10,95.60,735887,40,20326,-68
2020-10-24 10:33:22,2.63,1.38,19.20,95.40,735874,40,20179,-68
2020-10-24 10:33:52,4.40,1.60,19.10,94.90,735924,40,20318,-68
2020-10-24 10:34:23,2.33,1.80,19.10,95.00,735836,40,20076,-67
2020-10-24 10:34:53,1.60,1.50,19.10,94.90,737879,40,20094,-68
2020-10-24 10:35:24,1.40,1.30,19.10,94.90,735765,40,20096,-67
2020-10-24 10:35:54,4.47,1.30,19.10,95.00,735920,40,20123,-67
2020-10-24 10:36:25,1.50,1.40,19.10,95.00,735393,40,20099,-68
2020-10-24 10:36:56,1.35,1.25,19.20,94.90,733735,40,20097,-67
2020-10-24 10:37:26,2.25,1.38,19.10,94.90,735775,40,20092,-68
2020-10-24 10:37:57,1.67,1.52,19.20,94.90,737698,40,20135,-68
2020-10-24 10:38:27,3.35,1.38,19.20,95.00,737852,40,20092,-68
2020-10-24 10:38:58,1.70,1.60,19.20,95.10,737884,40,20090,-67
2020-10-24 10:39:28,2.72,1.50,19.20,95.20,736116,40,20092,-68
2020-10-24 10:39:59,4.30,1.50,19.20,95.10,737767,40,20103,-68
2020-10-24 10:40:30,2.88,1.42,19.20,95.00,735677,40,20101,-68
2020-10-24 10:41:00,2.17,1.60,19.20,94.90,733621,40,20381,-69
2020-10-24 10:41:31,1.45,1.30,19.20,94.30,735722,40,20081,-67
2020-10-24 10:42:01,1.60,1.50,19.20,94.20,737868,40,20083,-68
2020-10-24 10:42:32,1.95,1.33,19.20,94.40,737964,40,20103,-68
2020-10-24 10:43:03,1.55,1.45,19.10,94.60,737878,40,20088,-68
2020-10-24 10:43:33,1.58,1.48,19.10,95.20,735849,40,20079,-68
2020-10-24 10:44:04,2.13,1.52,19.10,95.50,735843,40,20383,-67
2020-10-24 10:44:34,2.00,1.48,19.10,95.10,735949,40,20104,-67
2020-10-24 10:45:05,2.13,1.58,19.10,95.00,737877,40,20150,-68
2020-10-24 10:45:36,1.55,1.45,19.10,94.70,735807,40,20120,-68
2020-10-24 10:46:06,4.03,1.60,19.10,94.70,735772,40,20094,-68
2020-10-24 10:46:37,3.40,1.60,19.00,94.30,737778,40,20134,-67
2020-10-24 10:47:08,2.67,1.23,19.00,94.10,739804,40,20102,-68
2020-10-24 10:47:39,1.73,1.63,19.00,94.20,739780,40,20279,-68
2020-10-24 10:48:10,1.60,1.50,19.00,94.30,737965,40,20083,-68
2020-10-24 10:48:45,3.13,1.75,19.10,94.70,737701,40,20162,-68
2020-10-24 10:49:16,5.30,1.55,19.10,95.10,736155,40,20088,-68
2020-10-24 10:49:46,3.42,1.50,19.10,95.20,737819,40,20107,-68
2020-10-24 10:50:17,1.60,1.50,19.20,95.00,735835,40,20154,-68
2020-10-24 10:50:48,5.30,1.50,19.30,94.90,735898,40,20088,-68
2020-10-24 10:51:19,1.83,1.40,19.30,94.90,737681,40,20102,-67
2020-10-24 10:51:50,1.73,1.63,19.30,94.40,739147,32,20099,-68
2020-10-24 10:52:20,6.03,1.52,19.30,94.20,737901,40,20115,-68
2020-10-24 10:52:51,4.97,1.30,19.30,94.00,737939,40,20298,-68
2020-10-24 10:53:21,1.73,1.40,19.30,93.70,737991,40,20091,-68
2020-10-24 10:53:52,2.38,1.50,19.30,93.80,735774,40,20159,-68
2020-10-24 10:54:23,3.90,1.30,19.30,94.00,737787,40,20176,-68
2020-10-24 10:54:53,2.75,1.35,19.30,94.00,733680,40,20089,-68
2020-10-24 10:55:24,3.40,1.35,19.40,94.10,733774,40,20431,-68
2020-10-24 10:55:54,1.48,1.33,19.40,94.30,735855,40,20100,-68
2020-10-24 10:56:25,3.00,1.67,19.40,94.60,735970,40,20084,-68
2020-10-24 10:56:56,2.83,1.25,19.40,94.20,737739,40,20359,-68
2020-10-24 10:57:26,1.70,1.40,19.40,94.00,739953,40,20102,-68
2020-10-24 10:57:57,1.30,1.10,19.60,94.20,739720,40,20126,-68
2020-10-24 10:58:27,1.38,1.13,19.60,94.00,737784,40,20083,-68
2020-10-24 10:58:58,3.30,1.33,19.70,93.80,733726,40,20391,-68
2020-10-24 10:59:29,1.30,1.20,19.80,93.50,739893,40,20100,-68
2020-10-24 10:59:59,1.85,1.35,19.70,93.50,739992,40,20105,-68
2020-10-24 11:00:30,1.40,1.08,19.80,93.00,739941,40,20367,-68
2020-10-24 11:01:00,4.28,1.33,19.80,92.50,735783,40,20393,-68
2020-10-24 11:01:31,3.40,0.93,19.80,92.20,737594,40,20131,-68
2020-10-24 11:02:02,1.45,1.35,19.80,91.70,737837,40,20154,-68
2020-10-24 11:02:32,5.25,1.33,19.90,91.50,735860,40,20565,-68
2020-10-24 11:03:03,2.97,1.08,19.90,91.30,735880,40,20103,-68
2020-10-24 11:03:34,1.00,0.90,19.90,91.10,737955,40,20353,-68
2020-10-24 11:04:04,1.30,1.15,19.90,91.20,741301,32,20092,-68
2020-10-24 11:04:35,1.33,1.23,19.90,90.80,740060,40,20092,-69
2020-10-24 11:05:06,1.20,1.08,20.00,91.00,742037,40,20095,-69
2020-10-24 11:05:36,2.25,1.00,20.00,90.90,741901,40,20091,-68
2020-10-24 11:06:07,1.05,1.00,19.90,90.50,739890,40,20104,-68
2020-10-24 11:06:38,3.05,1.80,19.80,90.50,739860,40,20118,-68
2020-10-24 11:07:08,5.45,1.35,19.70,90.80,739880,40,20080,-68
2020-10-24 11:07:39,1.50,1.40,19.70,90.60,739986,40,20346,-68
2020-10-24 11:08:09,3.72,1.40,19.70,90.60,740082,40,20099,-68
2020-10-24 11:08:40,2.17,1.35,19.70,90.60,741934,40,20374,-68
2020-10-24 11:09:11,2.88,1.40,19.70,90.50,741999,40,20101,-68
2020-10-24 11:09:41,1.85,1.23,19.60,90.20,741961,40,20091,-68
2020-10-24 11:10:12,1.15,1.15,19.60,90.10,739816,40,20114,-68
2020-10-24 11:10:43,1.50,1.40,19.50,90.40,737838,40,20126,-68
2020-10-24 11:11:14,1.30,1.20,19.50,90.70,735767,40,20105,-68
2020-10-24 11:12:33,1.05,1.05,19.50,90.50,741904,40,20095,-66
2020-10-24 11:13:04,2.50,1.20,19.30,91.00,745297,39,20169,-66
2020-10-24 11:13:34,4.40,1.10,19.40,91.30,743291,40,20083,-66
2020-10-24 11:14:06,1.48,0.85,19.40,91.30,742010,40,20087,-65
2020-10-24 11:14:37,3.65,1.00,19.40,91.20,740289,32,20083,-65
2020-10-24 11:15:08,2.55,1.17,19.40,90.70,738010,40,20091,-64
2020-10-24 11:15:38,1.75,1.10,19.40,90.60,740007,40,20102,-66
2020-10-24 11:16:09,3.08,1.02,19.50,90.10,740068,40,20076,-64
2020-10-24 11:16:39,3.45,1.20,19.50,90.10,739970,40,20127,-67
2020-10-24 11:17:10,1.05,1.00,19.60,90.30,737911,40,20202,-66
2020-10-24 11:17:41,1.08,0.70,19.70,90.30,737953,40,20096,-66
2020-10-24 11:18:12,1.00,0.90,19.70,90.40,740038,40,20090,-66
2020-10-24 11:18:42,2.05,0.98,19.70,90.50,746107,32,20099,-67
2020-10-24 11:19:13,2.40,1.10,19.70,90.60,740017,40,20080,-65
2020-10-24 11:19:44,1.92,1.20,19.80,90.50,739964,40,20168,-67
2020-10-24 11:20:14,1.00,0.98,19.70,90.40,737694,40,20099,-65
2020-10-24 11:20:45,1.25,1.08,19.80,90.40,737917,40,20083,-66
2020-10-24 11:21:15,1.30,0.90,19.80,90.20,737727,40,20123,-65
2020-10-24 11:21:46,2.55,1.10,19.70,89.60,737753,40,20398,-65
2020-10-24 11:22:17,1.05,1.00,19.70,90.00,737432,40,20086,-66
2020-10-24 11:22:48,1.65,1.20,19.60,90.30,737683,40,20111,-67
2020-10-24 11:23:19,1.17,1.10,19.60,90.30,737796,40,20096,-67
2020-10-24 11:23:49,1.67,1.20,19.60,90.20,737897,40,20080,-67
2020-10-24 11:24:20,1.35,1.00,19.50,90.40,735979,40,20101,-67
2020-10-24 11:24:50,2.60,1.00,19.50,90.50,737820,40,20287,-66
2020-10-24 11:25:21,2.28,0.93,19.50,90.50,735723,40,20088,-64
2020-10-24 11:25:52,1.77,1.08,19.40,90.60,734511,40,20386,-64
2020-10-24 11:26:22,1.00,1.00,19.40,90.70,733264,40,20125,-65
2020-10-24 11:26:53,1.10,1.00,19.40,90.00,733407,40,20140,-65
2020-10-24 11:27:23,1.17,1.08,19.30,90.00,737702,40,20100,-64
2020-10-24 11:27:55,1.92,0.90,19.30,90.00,737844,40,20115,-67
2020-10-24 11:28:25,2.20,1.10,19.10,90.20,742399,32,20096,-66
2020-10-24 11:28:56,0.95,0.90,19.10,90.40,739854,40,20382,-67
2020-10-24 11:29:27,1.02,0.80,19.10,90.40,739904,40,20103,-67
2020-10-24 11:29:57,0.85,0.82,19.00,90.20,739852,40,20145,-65
2020-10-24 11:30:28,1.23,0.95,19.00,90.20,735911,40,20103,-66
2020-10-24 11:30:58,2.00,1.00,19.00,90.20,735805,40,20100,-66
2020-10-24 11:31:29,2.83,0.82,19.00,90.00,735705,40,20092,-65
2020-10-24 11:32:00,1.60,0.95,18.90,90.00,737909,40,20080,-66
2020-10-24 11:32:30,1.40,1.30,18.90,90.20,739852,40,20082,-66
2020-10-24 11:33:01,2.13,0.90,18.90,90.40,739847,40,20103,-66
2020-10-24 11:33:31,2.30,1.10,18.90,90.50,737701,40,20080,-66
2020-10-24 11:34:02,1.20,1.10,18.90,90.50,734064,40,20422,-61
2020-10-24 11:34:34,3.03,1.13,18.90,90.60,736396,40,20099,-65
2020-10-24 11:35:04,1.00,0.85,18.90,90.50,737113,32,20128,-65
2020-10-24 11:35:36,2.80,1.15,18.90,90.60,740254,32,20140,-64
2020-10-24 11:36:07,0.80,0.80,18.90,90.70,738270,40,20080,-63
2020-10-24 11:36:37,1.40,0.90,18.90,90.70,738427,40,20092,-65
2020-10-24 11:37:08,1.00,0.80,18.90,90.70,738457,40,20096,-63
2020-10-24 11:37:39,3.83,0.90,18.80,90.70,738157,40,20147,-66
2020-10-24 11:38:09,1.52,0.90,18.80,90.80,738146,40,20106,-63
2020-10-24 11:38:40,1.83,0.95,18.80,90.30,736315,40,20085,-65
2020-10-24 11:39:11,1.08,0.90,18.80,90.10,736332,40,20425,-65
2020-10-24 11:39:41,0.82,0.80,18.80,90.20,738366,40,20088,-67
2020-10-24 11:40:12,2.53,1.02,18.80,90.40,738218,40,20176,-65
2020-10-24 11:40:42,1.73,1.10,18.80,90.50,738089,40,20096,-64
2020-10-24 11:41:13,1.50,0.80,18.80,90.60,738088,40,20100,-65
2020-10-24 11:41:44,5.95,0.98,18.70,90.30,740384,40,20099,-66
2020-10-24 11:42:14,0.70,0.70,18.70,90.40,736259,40,20178,-64
2020-10-24 11:42:45,2.63,1.20,18.70,90.70,738231,40,20088,-64
2020-10-24 11:43:15,1.92,0.90,18.70,90.80,740280,40,20306,-66
2020-10-24 11:43:46,1.00,0.82,18.70,90.40,738114,40,20084,-64
2020-10-24 11:44:16,1.63,0.90,18.60,90.60,735009,40,20088,-69
2020-10-24 11:44:47,1.65,0.93,18.60,90.70,736345,40,20310,-66
2020-10-24 11:45:18,1.42,0.77,18.60,90.60,738071,40,20095,-67
2020-10-24 11:45:51,2.30,1.00,18.60,90.60,737850,40,20098,-65
2020-10-24 11:46:21,1.95,0.90,18.60,90.60,742758,32,20096,-67
2020-10-24 11:46:52,6.43,1.05,18.60,90.60,731686,40,20399,-66
2020-10-24 11:47:23,1.13,0.93,18.60,90.70,735782,40,20134,-67
2020-10-24 11:47:53,1.83,1.00,18.60,90.60,735763,40,20088,-66
2020-10-24 11:48:24,0.85,0.85,18.60,90.70,737664,40,20103,-66
2020-10-24 11:48:55,2.70,0.70,18.70,90.60,735583,40,20095,-66
2020-10-24 11:49:25,0.77,0.77,18.60,90.60,739769,40,20562,-66
2020-10-24 11:49:56,3.05,0.77,18.50,90.70,738157,40,20403,-66
2020-10-24 11:50:26,1.80,0.90,18.50,90.80,737866,40,20092,-66
2020-10-24 11:51:01,2.22,1.10,18.50,90.90,741415,40,20621,-65
2020-10-24 11:51:31,3.25,1.00,18.50,91.00,741152,32,20091,-66
2020-10-24 11:52:02,3.28,0.95,18.40,91.30,739298,40,20095,-67
2020-10-24 11:52:33,0.85,0.82,18.40,91.40,738089,40,20091,-66
2020-10-24 11:53:05,1.50,1.00,18.40,91.50,737846,40,20103,-66
2020-10-24 11:53:35,2.97,0.70,18.40,91.70,738310,32,20088,-66
2020-10-24 11:54:06,1.42,0.90,18.40,91.80,737694,40,20166,-66
2020-10-24 11:54:37,1.45,1.35,18.40,91.80,737900,40,20087,-66
2020-10-24 11:55:07,1.88,1.02,18.40,92.00,735768,40,20127,-66
2020-10-24 11:55:38,2.22,1.10,18.40,92.10,735618,40,20107,-67
2020-10-24 11:56:09,2.83,0.70,18.40,92.10,739067,32,20088,-66
2020-10-24 11:56:39,1.30,1.17,18.40,92.00,736017,40,20400,-66
2020-10-24 11:57:11,1.35,0.90,18.40,92.10,737629,40,20111,-67
2020-10-24 11:57:41,1.42,0.93,18.40,92.20,740235,32,20164,-66
2020-10-24 11:58:12,2.10,0.95,18.40,92.20,733806,40,20242,-66
2020-10-24 11:58:42,1.42,1.00,18.40,92.10,735767,40,20108,-66
2020-10-24 11:59:13,9.68,1.00,18.30,92.20,733570,40,20293,-66
2020-10-24 11:59:44,0.80,0.80,18.30,92.30,733740,40,20103,-66
2020-10-24 12:00:14,3.28,1.20,18.30,92.00,731769,40,20380,-66
2020-10-24 12:00:45,1.50,1.13,18.30,91.80,735854,40,20107,-66
2020-10-24 12:01:15,2.97,0.98,18.30,91.80,735539,40,20343,-63
2020-10-24 12:01:46,4.13,0.80,18.20,92.10,735799,40,20159,-66
2020-10-24 12:02:17,1.95,0.90,18.20,92.30,737668,40,20096,-65
2020-10-24 12:02:47,2.45,1.00,18.20,92.40,735802,40,20092,-67
2020-10-24 12:03:18,2.08,1.30,18.20,92.30,735765,40,20084,-66
2020-10-24 12:03:48,1.23,0.80,18.10,92.40,737666,40,20092,-66
2020-10-24 12:04:19,1.05,0.90,18.10,92.60,737725,40,20307,-66
2020-10-24 12:04:50,3.28,1.02,18.10,92.70,735663,40,20104,-67
2020-10-24 12:05:20,1.10,1.00,18.20,92.70,735726,40,20089,-67
2020-10-24 12:05:51,1.20,0.95,18.20,92.80,735723,40,20133,-66
2020-10-24 12:06:22,1.65,0.90,18.20,92.20,739278,32,20095,-66
2020-10-24 12:06:52,0.85,0.82,18.10,91.90,737724,40,20099,-66
2020-10-24 12:07:23,1.45,0.98,18.10,92.20,735914,40,20087,-63
2020-10-24 12:07:54,0.93,0.85,18.10,92.40,733703,40,20113,-67
2020-10-24 12:08:24,1.42,1.00,18.10,92.60,733567,40,20100,-66
2020-10-24 12:08:55,3.40,1.00,18.10,92.70,735647,40,20472,-66
2020-10-24 12:09:25,2.90,0.90,18.10,92.70,735796,40,20080,-67
2020-10-24 12:09:56,1.05,1.00,18.10,92.70,735736,40,20370,-66
2020-10-24 12:10:27,4.50,1.10,18.10,92.90,735911,40,20092,-66
2020-10-24 12:10:57,1.70,0.93,18.10,92.90,735629,40,20084,-66
2020-10-24 12:11:28,1.23,0.77,18.10,92.90,733572,40,20084,-67
2020-10-24 12:11:58,1.73,0.98,18.10,92.90,735635,40,20094,-66
2020-10-24 12:12:29,2.55,1.23,18.10,93.00,735743,40,20280,-66
2020-10-24 12:13:06,1.33,0.90,18.00,93.00,737660,40,20096,-65
2020-10-24 12:13:37,1.13,1.00,18.00,93.10,738235,40,20115,-67
2020-10-24 12:14:07,1.85,1.02,17.90,93.10,738229,40,20391,-65
2020-10-24 12:14:38,2.17,1.10,17.90,93.20,737664,40,20092,-67
2020-10-24 12:15:09,0.85,0.77,17.90,93.10,733605,40,20158,-65
2020-10-24 12:15:41,4.60,0.90,18.00,93.20,731514,40,20332,-64
2020-10-24 12:16:11,1.25,1.13,18.00,92.90,732023,40,20104,-65
2020-10-24 12:16:42,4.22,1.00,18.00,93.00,736077,40,20092,-66
2020-10-24 12:17:13,1.20,1.10,18.00,93.30,737911,40,20115,-65
2020-10-24 12:17:43,1.45,1.17,18.00,93.40,735729,40,20170,-66
2020-10-24 12:18:14,5.50,1.20,18.00,93.00,735688,40,20088,-66
2020-10-24 12:18:46,1.45,1.13,18.00,93.10,731608,40,20096,-66
2020-10-24 12:19:16,1.40,1.13,18.00,93.30,733783,40,20097,-65
2020-10-24 12:19:47,1.15,1.05,18.00,93.20,735927,40,20146,-67
2020-10-24 12:20:18,3.92,1.00,17.90,93.20,735660,40,20143,-66
2020-10-24 12:20:48,2.80,1.20,17.90,93.30,737652,40,20158,-66
2020-10-24 12:21:19,1.20,1.10,17.90,93.30,735608,40,20096,-66
2020-10-24 12:21:49,1.52,1.00,18.00,93.40,735823,40,20413,-66
2020-10-24 12:22:20,1.85,1.00,17.90,93.30,735674,40,20095,-63
2020-10-24 12:22:51,2.17,1.25,18.00,93.30,733582,40,20096,-65
2020-10-24 12:23:21,2.13,1.40,17.90,93.30,735902,40,20095,-66
2020-10-24 12:23:52,1.40,1.30,18.00,93.30,737745,40,20092,-66
2020-10-24 12:24:23,3.53,1.35,18.00,93.20,735990,40,20084,-67
2020-10-24 12:24:53,1.83,1.05,18.00,93.40,733846,40,20108,-67
2020-10-24 12:25:24,1.50,1.30,18.00,93.50,735866,40,20100,-67
2020-10-24 12:25:54,7.25,1.40,18.00,93.50,735977,40,20421,-66
2020-10-24 12:26:28,2.83,1.13,18.00,93.30,735895,40,20097,-67
2020-10-24 12:26:58,3.58,1.40,18.00,93.20,735737,40,20089,-65
2020-10-24 12:27:29,1.48,1.25,18.10,93.20,733711,40,20088,-66
2020-10-24 12:28:00,4.53,1.10,18.00,93.10,733830,40,20167,-67
2020-10-24 12:28:30,6.53,1.38,18.00,93.10,735745,40,20162,-66
2020-10-24 12:29:01,2.78,1.17,18.10,93.00,733596,40,20327,-66
2020-10-24 12:29:31,3.05,1.45,18.10,93.10,735803,40,20226,-65
2020-10-24 12:30:02,3.72,1.17,18.10,93.30,737806,40,20170,-66
2020-10-24 12:30:33,1.40,1.30,18.10,93.20,741632,32,20149,-66
2020-10-24 12:31:04,1.70,1.17,18.00,93.00,737560,40,20338,-66
2020-10-24 12:31:34,1.15,1.10,18.00,93.10,733600,40,20093,-66
2020-10-24 12:32:05,1.40,1.30,18.00,93.10,737494,40,20091,-66
2020-10-24 12:32:35,2.60,1.23,18.00,93.10,739610,40,20431,-66
2020-10-24 12:33:06,3.13,1.45,18.00,93.10,737593,40,20087,-66
2020-10-24 12:33:37,2.40,1.30,18.00,93.10,737767,40,20091,-65
2020-10-24 12:34:07,1.67,1.30,18.00,93.10,735597,40,20092,-66
2020-10-24 12:34:38,1.20,1.10,18.00,93.30,735557,40,20402,-66
2020-10-24 12:35:08,1.30,1.20,17.90,93.30,735628,40,20092,-66
2020-10-24 12:35:40,1.27,1.17,17.90,93.20,733578,40,20091,-63
2020-10-24 12:36:11,2.15,1.20,17.90,93.10,737528,40,20104,-65
2020-10-24 12:36:41,1.42,1.17,17.80,93.20,737838,40,20087,-65
2020-10-24 12:37:12,2.33,1.35,17.80,93.20,737776,40,20123,-66
2020-10-24 12:37:42,3.03,1.55,17.70,93.30,739763,40,20108,-66
2020-10-24 12:38:13,2.92,1.17,17.70,93.60,739684,40,20088,-66
2020-10-24 12:38:44,1.52,1.20,17.70,93.80,739746,40,20409,-65
2020-10-24 12:39:14,2.63,1.40,17.60,93.60,735609,40,20088,-66
2020-10-24 12:39:45,1.98,1.40,17.60,93.50,735781,40,20084,-66
2020-10-24 12:40:15,1.35,1.25,17.60,93.60,733509,40,20084,-66
2020-10-24 12:40:46,2.15,1.40,17.60,93.80,735703,40,20097,-66
2020-10-24 12:41:17,2.08,1.60,17.60,94.00,737422,40,20091,-65
2020-10-24 12:41:48,2.25,1.33,17.50,94.10,734375,32,20315,-64
2020-10-24 12:42:18,2.25,1.35,17.50,94.30,733412,40,20097,-66
2020-10-24 12:42:50,1.52,1.42,17.50,94.40,733649,40,20147,-66
2020-10-24 12:43:20,6.28,1.30,17.50,94.50,731648,40,20167,-67
2020-10-24 12:43:51,1.45,1.10,17.50,94.40,733610,40,20371,-64
2020-10-24 12:44:22,1.92,1.38,17.50,94.30,735484,40,20100,-64
2020-10-24 12:44:52,7.35,1.33,17.50,94.30,737699,40,20110,-66
2020-10-24 12:45:23,1.85,1.40,17.50,94.40,737673,40,20096,-65
2020-10-24 12:45:53,1.45,1.30,17.50,94.50,737842,40,20092,-67
2020-10-24 12:46:24,2.97,1.40,17.60,94.60,747751,32,20232,-67
2020-10-24 12:46:55,2.63,1.20,17.60,94.40,741784,40,20098,-66
2020-10-24 12:47:25,1.23,1.13,17.50,94.40,739735,40,20091,-66
2020-10-24 12:47:56,1.88,1.40,17.50,94.60,737763,40,20390,-65
2020-10-24 12:48:26,1.77,1.30,17.40,94.50,737661,40,20174,-66
2020-10-24 12:48:57,1.80,1.40,17.40,94.50,735692,40,20097,-65
2020-10-24 12:49:28,2.05,1.08,17.40,94.70,735744,40,20099,-65
2020-10-24 12:49:58,1.50,1.40,17.50,94.80,735626,40,20151,-66
2020-10-24 12:50:29,1.70,1.60,17.50,95.00,731494,40,20101,-66
2020-10-24 12:51:00,2.45,1.65,17.40,95.10,733559,40,20084,-66
2020-10-24 12:51:30,2.42,1.67,17.50,95.20,735591,40,20089,-66
2020-10-24 12:52:01,1.55,1.45,17.40,95.10,735704,40,20089,-65
2020-10-24 12:52:31,1.63,1.52,17.40,95.10,737753,40,20104,-65
2020-10-24 12:53:02,3.50,1.55,17.50,95.20,737577,40,20146,-66
2020-10-24 12:53:33,5.72,1.65,17.50,95.20,735667,40,20108,-67
2020-10-24 12:54:03,2.25,2.03,17.40,95.10,735605,40,20096,-65
2020-10-24 12:54:34,2.63,1.83,17.40,95.00,735609,40,20155,-66
2020-10-24 12:55:07,2.03,1.92,17.50,95.10,735615,40,20112,-66
2020-10-24 12:55:38,2.88,2.00,17.50,95.10,738950,32,20323,-67
2020-10-24 12:56:09,3.25,2.30,17.50,95.10,733881,40,20084,-66
2020-10-24 12:56:39,3.35,1.80,17.40,95.10,735714,40,20103,-67
2020-10-24 12:57:10,3.25,2.00,17.30,95.20,733839,40,20122,-66
2020-10-24 12:57:59,3.80,2.22,17.40,95.40,733617,40,20100,-65
2020-10-24 12:58:29,2.05,1.63,17.40,95.40,732903,40,20332,-66
2020-10-24 12:59:00,2.33,1.70,17.20,95.50,733433,40,20089,-66
2020-10-24 12:59:31,2.75,1.88,17.20,95.60,733604,40,20098,-66
2020-10-24 13:00:01,2.08,1.80,17.20,95.70,737612,40,20092,-67
2020-10-24 13:00:39,2.10,1.90,17.20,95.80,739717,40,20083,-66
2020-10-24 13:01:12,2.83,2.00,17.20,96.00,742520,32,20088,-65
2020-10-24 13:01:42,3.03,1.52,17.30,96.00,735540,40,20087,-66
2020-10-24 13:02:13,1.85,1.75,17.30,96.10,744605,32,20290,-67
2020-10-24 13:02:43,3.38,1.70,17.30,96.10,735855,40,20162,-66
2020-10-24 13:03:16,2.17,1.98,17.30,95.70,737562,40,20091,-66
2020-10-24 13:03:47,2.13,1.48,17.30,95.50,737452,32,20084,-67
2020-10-24 13:04:17,2.78,1.65,17.30,95.40,733493,40,20085,-67
2020-10-24 13:04:48,2.67,1.52,17.30,95.40,733608,40,20100,-66
2020-10-24 13:05:19,2.67,1.42,17.30,95.60,733526,40,20080,-64
2020-10-24 13:05:49,2.65,1.65,17.30,95.60,733693,40,20141,-65
2020-10-24 13:06:20,2.92,1.60,17.40,95.70,737543,40,20394,-67
2020-10-24 13:06:50,2.92,1.63,17.40,95.60,735728,40,20107,-65
2020-10-24 13:07:21,1.70,1.60,17.40,95.50,733595,40,20088,-66
2020-10-24 13:07:52,1.77,1.60,17.40,95.50,733684,40,20103,-66
2020-10-24 13:08:23,5.03,1.75,17.40,95.60,733624,40,20113,-65
2020-10-24 13:08:53,3.05,1.83,17.40,95.70,731681,40,20097,-66
2020-10-24 13:09:24,1.90,1.70,17.40,95.60,735556,40,20314,-65
2020-10-24 13:09:54,3.72,1.80,17.50,95.50,735747,40,20100,-65
2020-10-24 13:10:25,2.80,1.73,17.50,95.50,737814,40,20431,-66
2020-10-24 13:10:55,3.78,1.95,17.50,95.50,741708,40,20097,-65
2020-10-24 13:11:26,1.80,1.70,17.60,95.30,741472,40,20097,-66
2020-10-24 13:11:57,2.55,1.95,17.50,95.20,739603,40,20072,-66
2020-10-24 13:12:27,3.40,1.80,17.50,95.20,737732,40,20641,-63
2020-10-24 13:12:58,2.95,1.92,17.50,95.30,733623,40,20407,-67
2020-10-24 13:13:29,2.22,1.98,17.60,95.40,733563,40,20097,-66
2020-10-24 13:13:59,4.45,1.85,17.60,95.40,737521,40,20083,-66
2020-10-24 13:14:30,2.28,1.95,17.60,95.40,737764,40,20096,-66
2020-10-24 13:15:00,2.28,1.83,17.60,95.50,739677,40,20106,-66
2020-10-24 13:15:31,2.28,2.08,17.60,95.50,739813,40,20161,-66
2020-10-24 13:16:01,3.70,1.77,17.70,95.50,743767,40,20098,-66
2020-10-24 13:16:32,3.20,1.67,17.70,95.50,743798,40,20102,-66
2020-10-24 13:17:03,2.75,2.00,17.70,95.50,741745,40,20087,-66
2020-10-24 13:17:33,2.65,1.70,17.70,95.50,741645,40,20098,-65
2020-10-24 13:18:04,1.48,1.35,17.70,95.40,739595,40,20195,-64
2020-10-24 13:18:34,2.60,1.88,17.70,95.50,737660,40,20100,-67
2020-10-24 13:19:05,2.00,1.73,17.70,95.40,737581,40,20378,-67
2020-10-24 13:19:36,3.70,2.10,17.70,95.30,737489,40,20100,-66
2020-10-24 13:20:07,6.03,2.10,17.80,95.10,735436,40,20437,-67
2020-10-24 13:20:37,1.83,1.67,17.80,95.00,735563,40,20111,-67
2020-10-24 13:21:09,6.40,1.98,17.80,95.20,733454,40,20101,-67
2020-10-24 13:21:40,1.70,1.55,17.80,95.60,734529,32,20113,-65
2020-10-24 13:22:11,5.40,2.08,17.90,95.30,737399,32,20097,-66
2020-10-24 13:22:41,2.38,1.90,17.90,95.10,733558,40,20089,-66
2020-10-24 13:23:12,5.10,1.77,17.90,95.00,731979,40,20085,-66
2020-10-24 13:23:42,3.35,2.08,18.00,95.00,735681,40,20100,-66
2020-10-24 13:24:13,2.55,1.60,18.00,95.00,737673,40,20076,-65
2020-10-24 13:24:44,4.13,2.00,18.00,94.90,739764,40,20095,-66
2020-10-24 13:25:15,3.63,2.13,18.00,95.00,735611,40,20116,-65
2020-10-24 13:25:46,1.98,1.77,18.10,94.60,735642,40,20088,-66
2020-10-24 13:26:17,2.45,1.92,18.10,94.10,737347,40,20122,-67
2020-10-24 13:26:47,2.60,1.80,18.00,93.90,735580,40,20096,-66
2020-10-24 13:27:18,3.30,1.85,18.10,93.90,733443,40,20369,-67
2020-10-24 13:27:48,3.45,1.83,18.00,93.90,737577,40,20102,-66
2020-10-24 13:28:19,1.60,1.50,18.10,94.10,735546,40,20386,-65
2020-10-24 13:28:49,2.70,2.50,18.20,94.20,737472,40,20118,-65
2020-10-24 13:29:20,2.92,1.88,18.20,94.40,735561,40,20088,-66
2020-10-24 13:29:51,2.58,1.75,18.20,94.40,739674,40,20095,-66
2020-10-24 13:30:23,6.15,2.00,18.30,94.20,737525,40,20096,-65
2020-10-24 13:30:54,1.70,1.50,18.30,94.10,737595,40,20157,-65
2020-10-24 13:31:24,2.78,2.03,18.30,94.00,735552,40,20097,-65
2020-10-24 13:31:55,4.53,1.50,18.40,93.70,737774,40,20111,-65
2020-10-24 13:32:26,1.50,1.40,18.40,93.80,737668,40,20083,-66
2020-10-24 13:32:56,1.77,1.67,18.50,93.70,739540,40,20104,-65
2020-10-24 13:33:27,3.55,2.10,18.50,93.60,737600,40,20084,-67
2020-10-24 13:33:57,2.97,1.83,18.50,93.80,735665,40,20384,-67
2020-10-24 13:34:28,4.03,2.28,18.50,93.30,733492,40,20076,-66
2020-10-24 13:34:58,5.95,1.75,18.50,93.20,735655,40,20168,-66
2020-10-24 13:35:29,4.15,2.03,18.50,93.30,737587,40,20094,-66
2020-10-24 13:36:00,2.10,1.95,18.50,93.30,735595,40,20096,-66
2020-10-24 13:36:30,2.38,1.52,18.60,93.00,733407,40,20087,-66
2020-10-24 13:37:01,3.97,2.00,18.60,92.30,739577,40,20090,-65
2020-10-24 13:37:31,1.77,1.67,18.60,92.20,739725,40,20092,-66
2020-10-24 13:38:02,3.20,2.13,18.70,92.30,739739,40,20092,-65
2020-10-24 13:38:33,2.95,2.03,18.60,92.40,737570,40,20111,-66
2020-10-24 13:39:04,2.35,2.15,18.70,91.70,733462,40,20176,-66
2020-10-24 13:39:34,2.35,2.10,18.70,91.50,733511,40,20295,-65
2020-10-24 13:40:05,3.72,2.10,18.70,91.60,735502,40,20119,-66
2020-10-24 13:40:36,1.85,1.65,18.70,91.70,733551,40,20081,-66
2020-10-24 13:41:06,5.97,1.98,18.70,91.90,733425,40,20104,-64
2020-10-24 13:41:37,1.92,1.80,18.80,92.30,733552,40,20128,-66
2020-10-24 13:42:08,2.17,1.77,18.80,92.50,733416,40,20092,-66
2020-10-24 13:42:38,2.20,1.80,18.80,92.50,733632,40,20343,-66
2020-10-24 13:43:09,3.35,1.65,18.80,92.00,736826,32,20619,-65
2020-10-24 13:43:39,3.03,1.77,18.90,91.00,737709,40,20095,-66
2020-10-24 13:44:10,1.63,1.42,18.90,90.50,737633,40,20354,-66
2020-10-24 13:44:40,7.45,1.50,18.90,90.80,735662,40,20076,-66
2020-10-24 13:45:12,1.63,1.52,18.90,90.90,735359,40,20360,-66
2020-10-24 13:45:43,2.05,1.50,18.90,90.70,737496,40,20086,-66
2020-10-24 13:46:14,1.50,1.40,18.90,90.60,733471,40,20107,-66
2020-10-24 13:46:44,2.10,1.45,18.90,90.80,737560,40,20095,-66
2020-10-24 13:47:15,3.70,1.88,18.90,90.60,739612,40,20088,-65
2020-10-24 13:47:45,7.35,1.73,18.90,90.10,739631,40,20079,-66
2020-10-24 13:48:16,1.67,1.50,19.00,90.10,735620,40,20099,-66
2020-10-24 13:48:46,2.20,1.50,18.90,89.80,737575,40,20154,-65
2020-10-24 13:49:17,2.72,1.40,18.90,89.40,737536,40,20484,-66
2020-10-24 13:49:48,1.40,1.30,18.90,88.80,735501,40,20084,-67
2020-10-24 13:50:18,2.92,1.25,18.90,88.10,737603,40,20111,-65
2020-10-24 13:50:49,1.63,1.27,18.80,88.80,739497,40,20391,-66
2020-10-24 13:51:19,1.50,1.40,18.80,88.60,739641,40,20401,-66
2020-10-24 13:51:50,1.20,1.10,18.80,89.10,735451,40,20107,-66
2020-10-24 13:52:21,1.30,1.15,18.80,89.50,737629,40,20087,-65
2020-10-24 13:52:51,2.47,1.20,18.80,89.80,737503,40,20315,-66
2020-10-24 13:53:28,2.40,1.48,18.80,89.40,735632,40,20088,-66
2020-10-24 13:53:59,1.92,1.30,18.80,89.50,735515,40,20089,-66
2020-10-24 13:54:30,1.65,1.10,18.90,90.00,737610,40,20100,-66
2020-10-24 13:55:01,1.23,1.13,18.90,89.90,742122,32,20176,-66
2020-10-24 13:55:31,8.50,1.20,18.90,89.40,737679,40,20080,-66
2020-10-24 13:56:02,1.75,1.27,18.90,89.90,737574,40,20111,-67
2020-10-24 13:56:33,2.33,1.23,18.90,89.60,735430,40,20108,-65
2020-10-24 13:57:04,2.42,1.10,18.90,88.30,737433,40,20382,-67
2020-10-24 13:57:34,1.88,1.27,18.90,88.20,743711,40,20106,-66
2020-10-24 13:58:05,2.03,1.30,18.90,88.20,741719,40,20101,-65
2020-10-24 13:58:35,1.20,1.10,18.90,87.80,739539,40,20083,-65
2020-10-24 13:59:06,1.30,1.13,18.90,88.10,735482,40,20099,-66
2020-10-24 13:59:37,1.33,1.10,18.90,88.60,733491,40,20325,-66
2020-10-24 14:00:09,1.58,1.00,18.80,87.60,733586,40,20093,-66
2020-10-24 14:00:39,4.00,1.35,18.80,87.90,741472,32,20164,-67
2020-10-24 14:01:10,5.05,1.20,18.80,88.80,739883,40,20107,-63
2020-10-24 14:01:40,1.95,1.10,18.80,87.30,741609,40,20079,-66
2020-10-24 14:02:11,1.05,1.00,18.70,86.70,739478,40,20094,-65
2020-10-24 14:02:42,1.67,1.10,18.80,87.30,735473,40,20088,-65
2020-10-24 14:03:12,1.77,1.20,18.80,88.10,737434,40,20091,-66
2020-10-24 14:03:43,2.03,0.90,18.80,87.90,735524,40,20096,-66
2020-10-24 14:04:16,2.10,1.25,18.80,87.80,737554,40,20076,-64
2020-10-24 14:04:47,0.98,0.88,18.80,89.20,737782,40,20151,-65
2020-10-24 14:05:18,3.40,0.95,18.80,88.70,737472,40,20303,-65
2020-10-24 14:05:48,1.20,1.13,18.80,88.70,735565,40,20427,-64
2020-10-24 14:06:25,1.45,1.17,18.90,88.70,733432,40,20225,-63
2020-10-24 14:06:56,1.70,1.15,18.90,88.30,733453,40,20112,-65
2020-10-24 14:07:26,2.75,1.00,18.90,87.50,733954,40,20403,-65
2020-10-24 14:07:57,3.05,1.10,18.80,87.40,736515,40,20100,-66
2020-10-24 14:08:27,1.00,1.00,18.80,87.70,737558,40,20390,-65
2020-10-24 14:08:58,1.50,1.00,18.80,87.50,737631,40,20098,-66
2020-10-24 14:09:30,4.20,1.23,18.80,86.90,739587,40,20084,-66
2020-10-24 14:10:00,1.50,1.30,18.80,86.90,739452,32,20096,-67
2020-10-24 14:10:31,1.90,1.30,18.80,87.30,739739,40,20080,-66
2020-10-24 14:11:02,2.53,1.27,18.90,87.40,737469,40,20199,-66
2020-10-24 14:11:33,1.17,1.08,18.90,87.70,739472,40,20078,-66
2020-10-24 14:12:04,1.33,0.90,18.80,87.90,740571,40,20119,-66
2020-10-24 14:12:34,2.55,1.00,18.80,87.60,739621,40,20080,-66
2020-10-24 14:13:05,1.85,1.00,18.80,86.90,739707,40,20320,-67
2020-10-24 14:13:35,1.45,0.90,18.80,86.10,739477,40,20083,-66
2020-10-24 14:14:06,1.25,1.10,18.80,85.80,735458,40,20097,-65
2020-10-24 14:14:37,1.15,0.95,18.70,85.30,735516,40,20386,-65
2020-10-24 14:15:07,1.23,1.02,18.60,85.60,735393,40,20106,-64
2020-10-24 14:15:38,1.42,1.00,18.60,86.30,735536,40,20088,-65
2020-10-24 14:16:09,2.67,0.98,18.60,86.50,735398,40,20096,-64
2020-10-24 14:16:39,1.25,1.13,18.60,87.00,733554,40,20084,-66
2020-10-24 14:17:10,1.10,0.95,18.60,87.50,733425,40,20088,-65
2020-10-24 14:17:41,1.20,0.98,18.60,87.80,735506,40,20092,-66
2020-10-24 14:18:11,1.58,1.00,18.60,87.10,735576,40,20379,-66
2020-10-24 14:18:42,2.20,1.00,18.60,86.80,737534,40,20088,-66
2020-10-24 14:19:13,1.05,0.90,18.60,85.70,737570,40,20398,-65
2020-10-24 14:19:43,1.73,1.02,18.50,85.30,733353,40,20089,-66
2020-10-24 14:20:14,1.75,1.02,18.50,85.00,733466,40,20088,-66
2020-10-24 14:20:45,2.17,0.80,18.50,85.10,735476,40,20088,-66
2020-10-24 14:21:16,6.07,1.10,18.50,85.10,733405,40,20384,-64
2020-10-24 14:21:46,1.13,0.90,18.40,85.60,737409,40,20080,-64
2020-10-24 14:22:17,3.97,1.38,18.40,86.20,737403,40,20391,-65
2020-10-24 14:22:48,2.13,1.00,18.40,86.50,737866,40,20084,-66
2020-10-24 14:23:21,1.10,0.98,18.50,87.00,739719,40,20185,-65
2020-10-24 14:23:52,4.05,1.20,18.50,86.80,739587,40,20084,-67
2020-10-24 14:24:22,1.10,1.00,18.40,87.00,737469,40,20095,-66
2020-10-24 14:24:53,1.38,0.90,18.40,87.30,737686,40,20084,-66
2020-10-24 14:25:24,1.38,0.98,18.50,87.30,737577,40,20096,-66
2020-10-24 14:25:55,2.03,0.90,18.50,86.30,737722,40,20092,-64
2020-10-24 14:26:25,1.90,1.27,18.50,86.20,739540,40,20091,-66
2020-10-24 14:26:56,2.90,0.90,18.40,85.90,739757,40,20103,-66
2020-10-24 14:27:26,1.67,0.95,18.40,86.00,741597,40,20095,-64
2020-10-24 14:27:57,6.60,1.05,18.50,86.30,737544,40,20095,-65
2020-10-24 14:28:27,6.07,1.02,18.50,86.60,735449,40,20119,-64
2020-10-24 14:28:58,1.75,0.90,18.50,86.70,737604,40,20087,-65
2020-10-24 14:29:29,1.30,1.00,18.50,86.40,735639,40,20095,-65
2020-10-24 14:29:59,2.45,1.10,18.50,86.60,735585,40,20422,-66
2020-10-24 14:30:30,1.67,1.30,18.50,86.50,735541,40,20100,-66
2020-10-24 14:31:00,1.05,0.95,18.40,85.80,735550,40,20092,-65
2020-10-24 14:31:31,1.38,1.00,18.40,85.90,733261,40,20100,-64
2020-10-24 14:32:02,2.20,0.95,18.40,86.30,735488,40,20403,-65
2020-10-24 14:32:32,2.40,1.13,18.40,86.60,733586,40,20088,-66
2020-10-24 14:33:03,1.80,1.00,18.40,86.60,731651,40,20222,-63
2020-10-24 14:33:34,1.50,0.80,18.40,86.20,735686,40,20064,-66
2020-10-24 14:34:04,1.83,1.10,18.40,86.10,735719,40,20102,-66
2020-10-24 14:34:35,1.45,0.88,18.40,86.20,731641,40,20077,-65
2020-10-24 14:35:05,1.50,0.85,18.40,86.50,733590,40,20087,-66
2020-10-24 14:35:39,1.00,0.90,18.30,86.30,731623,40,20109,-67
2020-10-24 14:36:10,4.75,1.08,18.30,86.10,732784,32,20124,-65
2020-10-24 14:36:41,1.50,0.90,18.30,86.40,732323,40,20104,-66
2020-10-24 14:37:12,2.40,0.90,18.30,86.90,744332,32,20161,-65
2020-10-24 14:37:42,1.75,1.00,18.30,87.20,735761,40,20099,-66
2020-10-24 14:38:13,1.30,1.17,18.40,87.30,735692,40,20092,-67
2020-10-24 14:38:43,3.47,0.90,18.40,86.90,731860,40,20099,-66
2020-10-24 14:39:14,1.80,1.10,18.40,86.70,735670,40,20088,-65
2020-10-24 14:39:45,4.05,1.20,18.40,86.30,733500,40,20376,-66
2020-10-24 14:40:15,1.23,1.00,18.40,86.60,733537,40,20093,-66
2020-10-24 14:40:46,2.50,1.10,18.40,86.40,735671,40,20210,-65
2020-10-24 14:41:17,1.38,0.70,18.40,86.40,737554,40,20102,-65
2020-10-24 14:41:47,0.80,0.77,18.40,86.40,735456,40,20101,-63
2020-10-24 14:42:18,0.88,0.77,18.40,86.30,735354,40,20092,-65
2020-10-24 14:42:48,1.15,0.90,18.40,86.10,735583,40,20100,-65
2020-10-24 14:43:39,1.10,0.98,18.40,86.00,733443,40,20100,-65
2020-10-24 14:44:10,1.95,1.00,18.40,86.30,736780,40,20185,-66
2020-10-24 14:44:40,1.48,0.80,18.30,86.60,736296,40,20099,-66
2020-10-24 14:45:11,1.48,0.82,18.30,86.60,736893,40,20100,-65
2020-10-24 14:45:42,1.40,0.82,18.40,86.30,735544,40,20380,-65
2020-10-24 14:46:27,1.10,1.00,18.40,86.00,735652,40,20198,-66
2020-10-24 14:46:57,1.17,0.80,18.40,85.50,736486,40,20368,-67
2020-10-24 14:47:28,0.88,0.77,18.30,85.00,736542,40,20097,-65
2020-10-24 14:47:58,1.85,0.95,18.30,84.70,733432,40,20088,-65
2020-10-24 14:48:29,1.73,0.98,18.30,84.70,733477,40,20089,-66
2020-10-24 14:49:01,1.98,0.80,18.30,85.10,733381,40,20084,-66
2020-10-24 14:49:31,1.17,0.90,18.30,85.70,735438,40,20104,-64
2020-10-24 14:50:02,2.03,1.10,18.30,85.80,733409,40,20093,-66
2020-10-24 14:50:32,3.92,0.93,18.30,85.50,733454,40,20108,-65
2020-10-24 14:51:03,1.45,0.88,18.30,85.10,733647,40,20167,-66
2020-10-24 14:51:38,1.50,0.80,18.40,85.20,733439,40,20314,-65
2020-10-24 14:52:08,2.28,0.80,18.40,85.50,739857,32,20095,-65
2020-10-24 14:52:39,2.55,0.75,18.40,85.40,737521,40,20135,-66
2020-10-24 14:53:09,2.17,1.08,18.40,85.20,734080,40,20081,-66
2020-10-24 14:53:40,1.70,1.00,18.40,85.20,737773,40,20091,-66
2020-10-24 14:54:12,1.05,0.88,18.40,85.40,737409,40,20183,-66
2020-10-24 14:54:43,0.98,0.80,18.40,85.80,733387,40,20123,-66
2020-10-24 14:55:14,2.35,1.13,18.40,85.90,733457,40,20119,-66
2020-10-24 14:55:44,1.73,1.00,18.40,86.00,737651,32,20111,-66
2020-10-24 14:56:15,1.70,1.15,18.40,85.80,735658,40,20104,-67
2020-10-24 14:56:46,2.88,1.00,18.40,85.20,735393,40,20103,-65
2020-10-24 14:57:16,4.35,0.90,18.40,85.50,735538,40,20090,-64
2020-10-24 14:57:47,0.80,0.80,18.30,85.60,735827,40,20100,-63
2020-10-24 14:58:17,8.23,1.20,18.30,85.70,735920,40,20096,-66
2020-10-24 14:58:48,1.35,1.00,18.30,85.70,739932,40,20091,-66
2020-10-24 14:59:19,2.55,1.25,18.30,85.90,740065,40,20164,-65
2020-10-24 14:59:49,1.88,1.00,18.30,86.20,737948,40,20079,-66
2020-10-24 15:00:20,1.40,0.98,18.30,86.10,739848,40,20091,-64
2020-10-24 15:00:51,2.25,1.02,18.30,85.80,735889,40,20084,-65
2020-10-24 15:01:21,1.50,0.90,18.30,85.80,735917,40,20092,-65
2020-10-24 15:01:52,3.42,1.00,18.20,85.90,737775,40,20095,-65
2020-10-24 15:02:22,1.33,1.20,18.20,86.10,731921,40,20286,-65
2020-10-24 15:02:53,1.45,1.08,18.20,86.40,733902,40,20092,-65
2020-10-24 15:03:24,1.27,1.10,18.10,86.30,734045,40,20112,-65
2020-10-24 15:03:55,1.15,1.00,18.10,86.10,737467,32,20092,-62
2020-10-24 15:04:26,2.55,1.10,18.10,86.40,736087,40,20411,-65
2020-10-24 15:04:56,1.63,1.00,18.10,86.70,736030,40,20076,-65
2020-10-24 15:05:27,4.38,1.10,18.10,87.00,735772,40,20184,-66
2020-10-24 15:05:57,1.00,0.90,18.10,87.10,735885,40,20092,-66
2020-10-24 15:06:29,5.70,1.00,18.10,87.30,736049,40,20159,-65
2020-10-24 15:06:59,1.50,0.85,18.10,87.70,739044,32,20096,-65
2020-10-24 15:07:30,5.13,1.10,18.10,87.40,737892,40,20120,-66
2020-10-24 15:08:00,6.75,1.10,18.10,87.40,737993,40,20079,-65
2020-10-24 15:08:31,2.13,0.90,18.10,87.40,735859,40,20096,-67
2020-10-24 15:09:03,2.33,1.00,18.10,87.20,737826,40,20099,-66
2020-10-24 15:09:33,3.33,1.00,18.10,86.50,737836,40,20423,-65
2020-10-24 15:10:04,1.00,0.90,18.10,86.50,735873,40,20088,-66
2020-10-24 15:10:35,1.38,1.00,18.10,86.70,735842,40,20195,-64
2020-10-24 15:11:06,7.78,1.23,18.10,86.90,743727,32,20090,-66
2020-10-24 15:11:36,1.13,0.95,18.10,87.00,735729,40,20119,-65
2020-10-24 15:12:07,1.98,1.13,18.10,87.10,736013,40,20102,-66
2020-10-24 15:12:38,1.20,0.80,18.10,87.10,735885,40,20406,-66
2020-10-24 15:13:08,1.80,1.20,18.10,87.10,737824,40,20102,-66
2020-10-24 15:13:39,1.42,0.98,18.10,87.50,739869,40,20091,-66
2020-10-24 15:14:09,1.67,1.08,18.10,87.30,739887,40,20087,-66
2020-10-24 15:14:40,2.40,1.20,18.10,86.90,737861,40,20123,-66
2020-10-24 15:15:11,3.15,1.10,18.10,86.80,737839,40,20150,-65
2020-10-24 15:15:41,2.60,0.80,18.10,86.20,737781,40,20096,-65
2020-10-24 15:16:12,1.27,1.17,18.10,86.20,737858,40,20076,-64
2020-10-24 15:16:42,2.35,1.00,18.10,86.20,733791,40,20085,-66
2020-10-24 15:17:13,4.32,0.80,18.10,86.10,733769,40,20097,-65
2020-10-24 15:17:44,1.05,0.90,18.10,86.10,733646,40,20145,-66
2020-10-24 15:18:14,2.65,1.00,18.20,86.10,733775,40,20482,-65
2020-10-24 15:18:45,1.65,1.15,18.20,86.30,733689,40,20104,-65
2020-10-24 15:19:16,2.20,1.13,18.10,86.10,736830,32,20088,-66
2020-10-24 15:19:47,1.13,1.02,18.20,86.20,733802,40,20095,-67
2020-10-24 15:20:17,2.15,1.10,18.20,86.50,735821,40,20095,-67
2020-10-24 15:20:48,2.83,1.02,18.20,86.70,733966,40,20088,-66
2020-10-24 15:21:23,0.80,0.80,18.20,86.80,733980,40,20109,-65
2020-10-24 15:21:54,1.92,1.27,18.20,86.90,735538,32,20093,-66
2020-10-24 15:22:25,2.03,1.20,18.20,85.60,734203,40,20291,-66
2020-10-24 15:22:55,1.40,1.17,18.10,85.60,736227,40,20088,-66
2020-10-24 15:23:26,1.20,1.10,18.10,85.70,738179,40,20254,-67
2020-10-24 15:23:57,2.05,1.10,18.10,85.60,737850,40,20096,-65
2020-10-24 15:24:28,1.10,1.00,18.10,84.80,735740,40,20323,-63
2020-10-24 15:24:58,1.30,1.20,18.00,84.90,733808,40,20158,-66
2020-10-24 15:25:29,1.02,0.90,18.00,85.40,733855,40,20399,-66
2020-10-24 15:26:00,4.25,1.63,18.10,85.90,733726,40,20156,-66
2020-10-24 15:26:30,3.10,1.00,18.00,86.40,735929,40,20122,-65
2020-10-24 15:27:01,1.30,0.82,18.00,86.10,733816,40,20104,-66
2020-10-24 15:27:31,1.00,0.75,17.90,85.60,733846,40,20088,-66
2020-10-24 15:28:02,1.02,0.82,17.90,85.80,737809,40,20087,-66
2020-10-24 15:28:33,2.25,1.20,17.80,85.90,733823,40,20114,-67
2020-10-24 15:29:04,2.97,1.00,17.80,85.90,735935,40,20102,-66
2020-10-24 15:29:34,1.00,0.90,17.80,86.20,736982,32,20450,-66
2020-10-24 15:30:05,1.77,0.80,17.80,86.40,733842,40,20151,-66
2020-10-24 15:30:36,1.73,0.95,17.70,86.50,733746,40,20092,-65
2020-10-24 15:31:12,1.80,0.73,17.70,86.60,739821,40,20301,-66
2020-10-24 15:31:43,0.80,0.80,17.70,86.90,739686,40,20146,-66
2020-10-24 15:32:13,1.98,0.70,17.70,86.30,737715,40,20362,-66
2020-10-24 15:32:44,1.67,1.10,17.60,86.40,737830,40,20087,-66
2020-10-24 15:33:15,2.13,0.90,17.70,86.30,734204,40,20576,-66
2020-10-24 15:33:46,5.07,1.00,17.60,86.10,735743,40,20093,-67
2020-10-24 15:34:16,1.98,1.00,17.60,86.40,735979,40,20093,-66
2020-10-24 15:34:47,1.13,0.90,17.60,86.40,735890,40,20107,-66
2020-10-24 15:35:18,2.42,1.25,17.70,86.50,741629,32,20085,-67
2020-10-24 15:35:48,2.63,0.98,17.70,86.90,733670,40,20093,-66
2020-10-24 15:36:20,5.63,0.90,17.60,87.20,733589,40,20081,-66
2020-10-24 15:36:51,3.15,0.98,17.60,87.00,735739,40,20192,-66
2020-10-24 15:37:25,1.50,0.75,17.70,87.50,735993,40,20142,-65
2020-10-24 15:37:55,0.80,0.80,17.60,87.10,745304,32,20094,-67
2020-10-24 15:38:26,2.58,0.70,17.60,87.30,737794,40,20474,-66
2020-10-24 15:38:57,1.88,0.73,17.60,87.10,737750,40,20108,-66
2020-10-24 15:39:27,1.60,0.90,17.60,86.80,740053,40,20118,-66
2020-10-24 15:39:58,2.10,0.80,17.60,86.60,739941,40,20103,-67
2020-10-24 15:40:29,0.85,0.77,17.60,86.60,739943,40,20131,-65
2020-10-24 15:40:59,1.83,0.77,17.60,86.80,737853,40,20398,-65
2020-10-24 15:41:30,3.28,1.10,17.60,86.50,735732,40,20099,-66
2020-10-24 15:42:00,3.75,0.90,17.60,86.30,737690,40,20099,-65
2020-10-24 15:42:31,1.90,0.88,17.50,86.70,737828,40,20195,-66
2020-10-24 15:43:01,4.60,0.90,17.60,87.10,737872,40,20091,-67
2020-10-24 15:43:32,1.63,0.88,17.50,86.70,735865,40,20302,-66
2020-10-24 15:44:03,4.22,1.02,17.40,86.90,737912,40,20104,-62
2020-10-24 15:44:34,1.08,0.80,17.40,86.70,735758,40,20096,-66
2020-10-24 15:45:06,9.32,0.85,17.50,86.70,736042,40,20099,-65
2020-10-24 15:45:37,1.75,0.98,17.40,86.60,737731,40,20092,-66
2020-10-24 15:46:08,1.10,0.70,17.40,86.40,734097,40,20418,-66
2020-10-24 15:46:40,1.40,0.70,17.40,86.40,733848,40,20277,-65
2020-10-24 15:47:10,3.38,0.73,17.40,86.40,742261,32,20182,-63
2020-10-24 15:47:41,1.10,0.60,17.40,86.50,736091,40,20088,-65
2020-10-24 15:48:12,1.65,0.63,17.40,86.50,740242,40,20096,-65
2020-10-24 15:48:42,1.10,0.60,17.30,86.60,743977,40,20091,-65
2020-10-24 15:49:13,1.23,0.80,17.30,87.00,744102,39,20489,-66
2020-10-24 15:49:44,2.33,0.80,17.30,87.10,741951,40,20433,-66
2020-10-24 15:50:14,3.75,0.95,17.30,87.30,735803,40,20111,-66
2020-10-24 15:50:45,2.40,0.68,17.30,87.30,739764,40,20095,-65
2020-10-24 15:51:15,3.30,1.02,17.30,87.20,737749,40,20088,-65
2020-10-24 15:51:46,0.90,0.63,17.30,87.20,739691,40,20373,-67
2020-10-24 15:52:17,1.58,0.90,17.30,86.80,737742,40,20298,-68
2020-10-24 15:52:47,2.08,0.80,17.20,87.00,737824,40,20126,-65
2020-10-24 15:53:18,0.88,0.77,17.20,87.50,737728,40,20296,-66
2020-10-24 15:53:48,0.85,0.70,17.20,87.80,737882,40,20076,-65
2020-10-24 15:54:19,2.22,0.85,17.20,87.90,737815,40,20084,-65
2020-10-24 15:54:50,2.47,0.80,17.20,88.00,735862,40,20147,-66
2020-10-24 15:55:20,1.00,0.90,17.20,88.00,737679,40,20091,-66
2020-10-24 15:55:51,0.88,0.80,17.20,87.90,739754,40,20326,-66
2020-10-24 15:56:21,1.40,0.77,17.20,87.80,739870,40,20079,-67
2020-10-24 15:56:52,1.85,1.60,17.20,87.80,735687,40,20095,-66
2020-10-24 15:57:23,1.05,0.93,17.20,88.00,735803,40,20113,-66
2020-10-24 15:57:53,0.95,0.70,17.20,88.10,739771,40,20083,-66
2020-10-24 15:58:24,1.52,0.98,17.10,88.10,739817,40,20302,-65
2020-10-24 15:58:54,1.00,0.90,17.10,88.20,737710,40,20088,-65
2020-10-24 15:59:25,1.02,0.98,17.20,88.90,737863,40,20152,-66
2020-10-24 15:59:56,3.33,1.13,17.10,89.40,735674,40,20084,-64
2020-10-24 16:00:26,2.28,1.30,17.10,89.80,735849,40,20402,-66
2020-10-24 16:00:57,10.02,5.65,17.10,89.90,737924,40,20088,-66
2020-10-24 16:01:27,5.28,3.95,17.00,90.30,735986,40,20088,-66
2020-10-24 16:01:58,4.60,2.90,17.10,90.50,741748,40,20075,-66
2020-10-24 16:02:29,2.85,1.80,17.10,90.50,737732,40,20104,-67
2020-10-24 16:02:59,3.40,1.73,17.10,90.50,737865,40,20092,-66
2020-10-24 16:03:30,1.52,1.13,17.10,90.50,741872,40,20103,-66
2020-10-24 16:04:00,5.05,1.58,17.10,90.60,739995,40,20134,-65
2020-10-24 16:04:31,4.00,2.15,17.00,90.60,739872,40,20153,-66
2020-10-24 16:05:02,7.15,1.85,17.00,90.90,739807,40,20201,-65
2020-10-24 16:05:33,2.85,1.30,17.00,91.00,745626,32,20394,-67
2020-10-24 16:06:04,3.83,1.77,17.00,90.70,739746,40,20099,-66
2020-10-24 16:06:37,3.28,1.63,17.00,90.60,733731,40,20104,-66
2020-10-24 16:07:07,2.97,1.38,17.00,90.60,743157,32,20087,-66
2020-10-24 16:07:38,1.75,1.30,17.10,90.50,735961,40,20100,-66
2020-10-24 16:08:09,1.83,1.23,17.10,90.50,737967,40,20088,-66
2020-10-24 16:08:39,1.85,1.20,17.10,90.40,737954,40,20104,-65
2020-10-24 16:09:10,3.03,1.35,17.10,90.00,739936,40,20122,-65
2020-10-24 16:09:40,3.45,1.27,17.00,89.70,746459,32,20291,-67
2020-10-24 16:10:11,2.03,1.35,17.00,89.90,739929,40,20094,-67
2020-10-24 16:10:42,3.00,2.28,17.00,89.90,740114,40,20135,-66
2020-10-24 16:11:12,2.58,1.30,17.00,90.10,739924,40,20087,-68
2020-10-24 16:11:43,4.00,1.75,17.00,90.10,737804,40,20450,-67
2020-10-24 16:12:13,8.38,1.90,16.90,90.10,735963,40,20131,-66
2020-10-24 16:12:44,2.90,1.75,16.90,90.20,736031,40,20088,-67
2020-10-24 16:13:14,1.13,1.05,16.90,90.10,737803,40,20098,-64
2020-10-24 16:13:45,1.60,1.20,16.90,90.20,739987,40,20088,-66
2020-10-24 16:14:16,2.22,1.38,16.90,90.40,739962,40,20118,-67
2020-10-24 16:14:46,7.43,2.30,16.90,90.50,735949,40,20096,-66
2020-10-24 16:15:17,4.35,2.40,16.80,90.50,735864,40,20095,-66
2020-10-24 16:15:47,2.75,1.40,16.80,90.60,735668,40,20115,-67
2020-10-24 16:16:18,6.78,1.73,16.90,90.70,737712,40,20092,-65
2020-10-24 16:16:49,1.50,1.20,16.90,90.70,735729,40,20166,-66
2020-10-24 16:17:19,3.20,1.70,16.90,90.70,735709,40,20096,-66
2020-10-24 16:17:50,2.05,1.38,16.90,90.60,735907,40,20307,-66
2020-10-24 16:18:20,2.60,1.42,16.80,90.50,735810,40,20096,-64
2020-10-24 16:18:51,3.03,1.77,16.80,90.70,737780,40,20095,-65
2020-10-24 16:19:22,2.80,1.63,16.80,90.80,737704,40,20480,-66
2020-10-24 16:19:52,4.13,1.33,16.70,91.00,737867,40,20110,-65
2020-10-24 16:20:23,1.55,1.40,16.70,91.10,735724,40,20107,-66
2020-10-24 16:20:53,3.83,1.45,16.70,91.20,735855,40,20088,-66
2020-10-24 16:21:24,5.38,1.50,16.70,91.20,733625,40,20108,-65
2020-10-24 16:21:55,1.38,1.27,16.70,91.30,740026,32,20135,-65
2020-10-24 16:22:25,3.03,1.77,16.70,91.30,737748,40,20084,-65
2020-10-24 16:22:56,1.40,1.20,16.80,91.40,737925,40,20193,-66
2020-10-24 16:23:26,3.80,1.60,16.70,91.40,742043,40,20089,-66
2020-10-24 16:23:57,2.33,1.45,16.70,91.40,741869,40,20094,-66
2020-10-24 16:24:28,3.58,1.40,16.70,91.50,739849,40,20087,-65
2020-10-24 16:24:58,4.55,1.50,16.70,91.60,739665,40,20378,-66
2020-10-24 16:25:29,1.92,1.73,16.60,91.60,737749,40,20092,-66
2020-10-24 16:25:59,5.22,1.30,16.60,91.60,737818,40,20072,-66
2020-10-24 16:26:30,1.20,1.10,16.60,91.50,737764,40,20122,-67
2020-10-24 16:27:01,2.88,1.23,16.60,91.50,735687,40,20134,-66
2020-10-24 16:27:31,7.95,1.42,16.60,91.50,735780,40,20088,-66
2020-10-24 16:28:02,5.65,1.40,16.60,91.50,735729,40,20092,-68
2020-10-24 16:28:33,2.42,1.27,16.60,91.60,735799,40,20391,-66
2020-10-24 16:29:03,2.33,1.35,16.60,91.70,737784,40,20100,-66
2020-10-24 16:29:34,1.50,1.40,16.50,91.70,735722,40,20335,-67
2020-10-24 16:30:05,3.15,1.25,16.50,91.70,735698,40,20183,-67
2020-10-24 16:30:35,2.03,1.60,16.50,91.60,737635,40,20366,-64
2020-10-24 16:31:06,1.92,1.60,16.50,91.60,735780,40,20100,-64
2020-10-24 16:31:38,1.40,1.30,16.50,91.70,735487,40,20120,-63
2020-10-24 16:32:09,1.67,1.23,16.50,91.80,735758,40,20380,-66
2020-10-24 16:32:40,2.28,1.40,16.50,91.80,733555,40,20135,-66
2020-10-24 16:33:10,4.35,1.20,16.50,91.80,733627,40,20093,-66
2020-10-24 16:33:41,3.10,1.45,16.40,91.60,733609,40,20080,-66
2020-10-24 16:34:12,2.15,1.40,16.40,91.70,737683,40,20094,-65
2020-10-24 16:34:42,5.38,1.50,16.30,91.80,737812,40,20084,-66
2020-10-24 16:35:13,2.15,1.33,16.30,91.90,739832,40,20410,-65
2020-10-24 16:35:43,4.63,1.70,16.20,92.00,737766,40,20088,-66
2020-10-24 16:36:15,2.22,1.27,16.20,92.10,741489,40,20112,-65
2020-10-24 16:36:45,2.83,1.40,16.20,92.30,739705,40,20088,-66
2020-10-24 16:37:16,5.57,2.13,16.20,92.40,737802,40,20379,-64
2020-10-24 16:37:46,3.50,1.77,16.20,92.30,737724,40,20092,-67
2020-10-24 16:38:17,2.63,1.77,16.20,92.30,739726,40,20103,-66
2020-10-24 16:38:48,2.25,1.65,16.20,92.30,737655,40,20111,-66
2020-10-24 16:39:18,1.80,1.60,16.20,92.40,735863,40,20100,-66
2020-10-24 16:39:49,2.15,1.48,16.10,92.50,735808,40,20387,-66
2020-10-24 16:40:19,2.33,1.52,16.10,92.70,733666,40,20092,-65
2020-10-24 16:40:50,2.80,1.75,16.00,92.70,742184,32,20555,-66
2020-10-24 16:41:21,3.08,1.70,15.90,92.70,735714,40,20099,-67
2020-10-24 16:41:51,2.47,1.80,15.90,92.90,735735,40,20335,-66
2020-10-24 16:42:22,4.45,2.00,15.80,92.90,739747,40,20091,-66
2020-10-24 16:42:52,2.85,1.80,15.80,93.00,741885,40,20095,-65
2020-10-24 16:43:23,4.93,1.60,15.80,93.10,737579,40,20088,-65
2020-10-24 16:43:53,4.00,1.75,15.80,93.10,737825,40,20080,-65
2020-10-24 16:44:24,2.95,1.55,15.80,93.20,735659,40,20104,-66
2020-10-24 16:44:55,2.50,2.10,15.80,93.20,737779,40,20158,-68
2020-10-24 16:45:25,2.10,1.80,15.80,93.30,737694,40,20087,-66
2020-10-24 16:45:56,5.10,1.90,15.80,93.30,739919,40,20087,-66
2020-10-24 16:46:26,6.32,2.40,15.80,93.20,739835,40,20080,-66
2020-10-24 16:46:57,3.03,2.03,15.80,93.20,739835,40,20092,-66
2020-10-24 16:47:28,3.47,2.08,15.70,93.40,737567,40,20108,-65
2020-10-24 16:47:58,2.35,2.15,15.70,93.50,735814,40,20088,-65
2020-10-24 16:48:29,4.78,2.50,15.70,93.50,737713,40,20486,-65
2020-10-24 16:48:59,7.22,2.58,15.70,93.30,739877,40,20099,-64
2020-10-24 16:49:30,3.08,2.35,15.70,93.40,741922,40,20075,-64
2020-10-24 16:50:01,3.05,2.30,15.60,93.50,739710,40,20116,-66
2020-10-24 16:50:31,2.25,2.00,15.60,93.60,737624,40,20092,-66
2020-10-24 16:51:02,5.32,2.58,15.60,93.50,733559,40,20132,-65
2020-10-24 16:51:32,5.40,2.50,15.70,93.60,733591,40,20096,-66
2020-10-24 16:52:03,6.30,2.45,15.60,93.70,735630,40,20107,-66
2020-10-24 16:52:34,3.65,2.70,15.60,93.70,733578,40,20088,-66
2020-10-24 16:53:04,4.70,2.60,15.60,93.80,735615,40,20093,-66
2020-10-24 16:53:35,3.33,2.42,15.60,93.80,735706,40,20358,-66
2020-10-24 16:54:05,5.05,2.67,15.60,93.80,739834,40,20133,-66
2020-10-24 16:54:36,2.90,2.58,15.60,93.90,739634,40,20786,-66
2020-10-24 16:55:07,4.15,2.55,15.60,93.90,739688,40,20092,-64
2020-10-24 16:55:37,2.40,1.77,15.70,93.80,735615,40,20099,-67
2020-10-24 16:56:10,3.38,1.70,15.70,93.60,735769,40,20085,-66
2020-10-24 16:56:40,2.67,1.90,15.70,93.50,740262,32,20104,-66
2020-10-24 16:57:11,2.40,2.03,15.70,93.50,734057,40,20105,-66
2020-10-24 16:57:41,3.35,2.00,15.80,93.50,733732,40,20184,-66
2020-10-24 16:58:12,2.63,1.92,15.70,93.30,737675,40,20088,-66
2020-10-24 16:58:43,3.55,2.17,15.70,93.40,735698,40,20362,-66
2020-10-24 16:59:13,10.95,2.28,15.70,93.40,735768,40,20076,-66
2020-10-24 16:59:44,5.43,2.60,15.70,93.50,735624,40,20143,-66
2020-10-24 17:00:14,3.60,2.50,15.70,93.50,735678,40,20194,-66
2020-10-24 17:00:47,7.43,2.55,15.70,93.50,735557,40,20085,-66
2020-10-24 17:01:18,6.60,2.63,15.70,93.60,744423,32,20209,-66
2020-10-24 17:01:49,5.57,2.45,15.70,93.60,737492,40,20373,-66
2020-10-24 17:02:19,4.20,2.40,15.70,93.60,735495,40,20092,-63
2020-10-24 17:02:50,6.00,2.38,15.70,93.60,735708,40,20334,-67
2020-10-24 17:03:20,3.00,2.20,15.60,93.60,733532,40,20108,-66
2020-10-24 17:03:51,3.88,2.30,15.60,93.60,733611,40,20375,-66
2020-10-24 17:04:23,4.00,2.40,15.60,93.50,735599,40,20147,-66
2020-10-24 17:04:53,5.13,2.15,15.60,93.60,739802,32,20092,-66
2020-10-24 17:05:24,5.78,2.22,15.60,93.70,737506,40,20096,-65
2020-10-24 17:05:54,3.40,2.25,15.70,93.70,737550,40,20091,-66
2020-10-24 17:06:25,3.40,2.33,15.60,93.70,737787,40,20119,-66
2020-10-24 17:06:55,2.95,2.15,15.60,93.60,747929,32,20497,-65
2020-10-24 17:07:26,2.53,2.20,15.60,93.70,741706,40,20087,-67
2020-10-24 17:07:57,2.85,2.03,15.60,93.70,737724,40,20348,-67
2020-10-24 17:08:27,3.08,2.22,15.50,93.70,735640,40,20088,-65
2020-10-24 17:08:58,4.05,2.30,15.50,93.90,733552,40,20129,-67
2020-10-24 17:09:29,2.95,2.45,15.50,94.10,733678,40,20109,-66
2020-10-24 17:09:59,4.32,2.15,15.50,94.10,733604,40,20083,-66
2020-10-24 17:10:30,5.18,2.30,15.50,94.00,733831,40,20096,-64
2020-10-24 17:11:01,4.95,2.67,15.50,94.00,738406,32,20109,-66
2020-10-24 17:11:32,3.78,2.30,15.60,94.00,735592,32,20092,-66
2020-10-24 17:12:02,3.17,2.20,15.60,93.90,735512,40,20387,-67
2020-10-24 17:13:11,3.80,2.10,15.50,93.70,736752,40,20116,-68
2020-10-24 17:13:42,2.70,1.90,15.50,93.80,736607,40,20143,-68
2020-10-24 17:14:12,4.50,2.33,15.40,93.80,735570,40,20140,-68
2020-10-24 17:14:43,2.25,2.00,15.40,93.90,735407,40,20102,-68
2020-10-24 17:15:13,5.18,2.20,15.40,94.00,739588,40,20075,-68
2020-10-24 17:15:44,2.67,1.92,15.40,94.00,737444,40,20099,-69
2020-10-24 17:16:15,4.45,1.80,15.50,94.00,735545,40,20104,-69
2020-10-24 17:16:45,6.22,2.13,15.50,93.90,737507,40,20202,-69
2020-10-24 17:17:16,3.65,2.28,15.50,93.90,739547,40,20099,-69
2020-10-24 17:17:46,4.35,1.90,15.50,93.80,737546,40,20084,-68
2020-10-24 17:18:17,4.60,2.20,15.50,93.80,737603,40,20107,-69
2020-10-24 17:18:47,4.97,2.17,15.50,93.80,735471,40,20088,-69
2020-10-24 17:19:18,3.00,2.03,15.50,93.80,735655,40,20104,-69
2020-10-24 17:19:49,3.28,2.40,15.60,93.80,735549,40,20107,-68
2020-10-24 17:20:19,4.72,2.40,15.60,93.70,737361,40,20099,-68
2020-10-24 17:20:50,3.20,2.40,15.60,93.60,737563,40,20094,-70
2020-10-24 17:21:20,3.13,2.90,15.60,93.60,739749,40,20111,-69
2020-10-24 17:21:51,3.67,2.25,15.60,93.50,741581,40,20089,-68
2020-10-24 17:22:22,7.70,2.65,15.60,93.60,737456,40,20084,-69
2020-10-24 17:22:52,6.68,2.72,15.60,93.60,739546,40,20112,-69
2020-10-24 17:23:23,4.22,2.70,15.60,93.60,739587,40,20123,-69
2020-10-24 17:23:54,5.47,2.67,15.60,93.60,735520,40,20088,-69
2020-10-24 17:24:24,5.32,3.58,15.60,93.60,735589,40,20084,-68
2020-10-24 17:24:55,6.15,3.40,15.60,93.50,737616,40,20095,-69
2020-10-24 17:25:25,4.95,3.38,15.60,93.40,735637,40,20105,-69
2020-10-24 17:25:56,4.60,3.45,15.60,93.50,739693,40,20092,-69
2020-10-24 17:26:29,4.90,3.47,15.50,93.40,739598,40,20088,-68
2020-10-24 17:27:00,5.88,3.22,15.60,93.50,737822,40,20095,-69
2020-10-24 17:27:30,4.65,3.53,15.50,93.50,737384,40,20095,-70
2020-10-24 17:28:01,5.60,2.88,15.60,93.60,737556,40,20084,-69
2020-10-24 17:28:32,3.53,2.63,15.60,93.60,737427,40,20092,-69
2020-10-24 17:29:02,6.05,3.50,15.50,93.50,735509,40,20077,-68
2020-10-24 17:29:33,3.80,2.40,15.60,93.50,733768,40,20178,-68
2020-10-24 17:30:04,5.95,3.00,15.60,93.50,735709,40,20084,-68
2020-10-24 17:30:35,4.55,3.20,15.60,93.50,737380,32,20151,-69
2020-10-24 17:31:06,4.60,3.33,15.60,93.50,735696,40,20103,-69
2020-10-24 17:31:36,3.83,2.60,15.60,93.50,737607,40,20426,-68
2020-10-24 17:32:07,4.28,2.17,15.60,93.50,737647,40,20084,-69
2020-10-24 17:32:38,2.75,2.55,15.60,93.40,739621,40,20107,-68
2020-10-24 17:33:08,5.40,2.60,15.60,93.30,739617,40,20079,-69
2020-10-24 17:33:39,2.38,2.17,15.60,93.30,737565,40,20115,-68
2020-10-24 17:34:10,5.53,2.55,15.60,93.30,735585,40,20088,-68
2020-10-24 17:34:40,2.90,2.60,15.50,93.30,737436,40,20119,-68
2020-10-24 17:35:11,4.13,2.20,15.60,93.40,737579,40,20084,-68
2020-10-24 17:35:42,7.32,2.70,15.50,93.40,735436,40,20115,-68
2020-10-24 17:36:13,2.63,2.25,15.50,93.40,737313,40,20474,-68
2020-10-24 17:36:44,2.35,1.70,15.50,93.30,739661,40,20115,-68
2020-10-24 17:37:15,5.55,2.20,15.50,93.30,739630,40,20083,-68
2020-10-24 17:37:45,2.22,2.00,15.50,93.30,739744,40,20119,-68
2020-10-24 17:38:16,3.95,2.00,15.40,93.40,739717,40,20406,-68
2020-10-24 17:38:47,3.58,1.92,15.40,93.40,741647,40,20103,-69
2020-10-24 17:39:18,3.17,1.95,15.40,93.50,737646,40,20084,-69
2020-10-24 17:39:48,3.53,2.00,15.40,93.50,739532,40,20100,-69
2020-10-24 17:40:19,4.03,2.33,15.30,93.60,739735,40,20107,-68
2020-10-24 17:40:49,3.70,1.70,15.30,93.70,735472,40,20314,-68
2020-10-24 17:41:21,4.03,1.92,15.30,93.80,735642,40,20096,-69
2020-10-24 17:41:51,2.08,1.77,15.30,93.70,739252,32,20193,-68
2020-10-24 17:42:22,1.85,1.73,15.30,93.70,739660,40,20087,-69
2020-10-24 17:42:52,1.63,1.52,15.20,93.70,737478,40,20107,-68
2020-10-24 17:43:23,2.45,1.70,15.20,93.70,735466,40,20115,-68
2020-10-24 17:43:53,2.92,1.60,15.20,93.70,735582,40,20106,-68
2020-10-24 17:44:24,2.28,1.70,15.20,93.70,735465,40,20096,-68
2020-10-24 17:44:55,1.85,1.73,15.20,93.70,737524,40,20095,-68
2020-10-24 17:45:25,2.35,1.90,15.20,93.90,737578,40,20084,-68
2020-10-24 17:45:56,3.08,1.63,15.10,93.90,735730,40,20130,-68
2020-10-24 17:46:27,2.00,1.90,15.10,93.90,735590,40,20072,-68
2020-10-24 17:46:57,4.15,1.98,15.20,93.90,739555,40,20080,-69
2020-10-24 17:47:28,2.22,1.80,15.20,94.20,739578,40,20102,-69
2020-10-24 17:47:58,2.25,1.73,15.20,93.90,733394,40,20096,-68
2020-10-24 17:48:29,3.05,2.25,15.20,93.90,733520,40,20096,-68
2020-10-24 17:48:59,2.13,2.03,15.20,93.80,733358,40,20100,-68
2020-10-24 17:49:30,2.00,1.90,15.20,93.80,733685,40,20092,-68
2020-10-24 17:50:01,2.97,2.05,15.20,93.80,739607,40,20099,-68
2020-10-24 17:50:31,3.42,1.80,15.20,94.20,739684,40,20084,-68
2020-10-24 17:51:02,2.45,1.80,15.20,93.90,741652,40,20099,-69
2020-10-24 17:51:33,1.98,1.70,15.30,93.90,739671,40,20080,-68
2020-10-24 17:52:04,3.10,1.85,15.30,93.90,739579,40,20091,-69
2020-10-24 17:52:35,5.13,1.83,15.30,93.70,737401,40,20084,-69
2020-10-24 17:53:05,5.47,2.20,15.20,93.70,735494,40,20379,-69
2020-10-24 17:53:36,2.30,1.98,15.20,93.70,735488,40,20091,-69
2020-10-24 17:54:06,4.03,1.70,15.20,93.70,739629,40,20103,-68
2020-10-24 17:54:37,3.03,1.95,15.20,93.70,735635,40,20092,-69
2020-10-24 17:55:08,1.88,1.77,15.30,93.70,737479,40,20329,-68
2020-10-24 17:55:38,3.92,1.90,15.30,93.70,733520,40,20391,-68
2020-10-24 17:56:09,3.70,2.30,15.30,93.70,735623,40,20120,-70
2020-10-24 17:56:39,4.70,2.42,15.30,93.70,737615,40,20465,-68
2020-10-24 17:57:10,3.63,2.35,15.30,93.60,739681,40,20107,-68
2020-10-24 17:57:41,2.33,2.13,15.30,93.60,739477,40,20096,-69
2020-10-24 17:58:11,4.35,2.17,15.30,93.60,735533,40,20100,-69
2020-10-24 17:58:42,3.83,2.83,15.30,93.50,735428,40,20295,-69
2020-10-24 17:59:12,5.78,3.75,15.20,93.40,735592,40,20292,-69
2020-10-24 17:59:43,4.50,2.38,15.20,93.50,735612,40,20104,-70
2020-10-24 18:00:13,5.60,2.38,15.20,93.50,737557,40,20079,-69
2020-10-24 18:00:44,3.55,2.33,15.20,93.60,735486,40,20096,-69
2020-10-24 18:01:15,5.20,2.40,15.10,93.70,733436,40,20097,-69
2020-10-24 18:01:45,2.45,2.22,15.10,93.80,737468,40,20146,-69
2020-10-24 18:02:16,2.10,1.90,15.20,93.90,739801,40,20153,-69
2020-10-24 18:02:46,3.05,2.28,15.10,93.80,739606,40,20088,-69
2020-10-24 18:03:17,3.92,2.20,15.10,93.70,739524,40,20099,-69
2020-10-24 18:03:47,2.22,2.03,15.10,93.80,737462,40,20127,-69
2020-10-24 18:04:18,3.67,1.92,15.20,93.80,733463,40,20201,-69
2020-10-24 18:04:49,3.28,1.98,15.10,93.80,735586,40,20135,-69
2020-10-24 18:05:19,2.50,1.67,15.10,93.80,735540,40,20096,-69
2020-10-24 18:05:50,2.08,1.75,15.10,93.80,735694,40,20370,-69
2020-10-24 18:06:20,3.60,1.92,15.10,93.80,737680,40,20375,-70
2020-10-24 18:06:51,4.68,1.85,15.10,93.80,737877,40,20136,-69
2020-10-24 18:07:22,1.98,1.80,15.10,93.80,735775,40,20099,-69
2020-10-24 18:07:52,3.63,1.88,15.10,93.80,737367,40,20080,-70
2020-10-24 18:08:23,3.35,1.83,15.10,93.80,735377,40,20204,-70
2020-10-24 18:08:55,2.63,1.88,15.10,93.80,737422,40,20092,-70
2020-10-24 18:09:26,3.33,2.00,15.10,93.80,735829,40,20100,-70
2020-10-24 18:09:56,2.03,1.75,15.20,93.80,735796,40,20088,-69
2020-10-24 18:10:27,2.35,1.85,15.10,94.10,739585,40,20416,-69
2020-10-24 18:10:58,3.60,1.90,15.10,93.80,739823,40,20080,-70
2020-10-24 18:11:28,2.72,1.83,15.10,93.80,739733,40,20461,-70
2020-10-24 18:11:59,10.48,1.70,15.10,93.80,739543,40,20107,-69
2020-10-24 18:12:29,1.73,1.60,15.10,93.80,737502,40,20331,-69
2020-10-24 18:13:00,4.57,1.92,15.20,93.80,739626,40,20088,-69
2020-10-24 18:13:31,2.05,1.70,15.20,93.80,737396,40,20162,-69
2020-10-24 18:14:02,3.97,2.00,15.20,93.70,737524,40,20103,-70
2020-10-24 18:14:32,5.85,2.53,15.20,93.70,737511,40,20322,-70
2020-10-24 18:15:04,3.50,2.22,15.20,93.70,737616,40,20076,-70
2020-10-24 18:15:35,4.43,1.90,15.20,93.60,739488,40,20395,-69
2020-10-24 18:16:05,2.95,2.08,15.20,93.70,737694,40,20104,-70
2020-10-24 18:16:36,3.70,1.80,15.20,93.70,739527,40,20126,-70
2020-10-24 18:17:06,2.92,2.30,15.20,93.70,737549,40,20078,-70
2020-10-24 18:17:37,2.85,1.83,15.20,93.60,735561,40,20103,-70
2020-10-24 18:18:08,2.15,2.00,15.20,93.60,739470,40,20103,-70
2020-10-24 18:18:38,3.95,2.47,15.20,93.60,737507,40,20088,-70
2020-10-24 18:19:09,2.70,2.50,15.20,93.60,739760,40,20106,-71
2020-10-24 18:19:39,3.15,2.45,15.20,93.60,743768,40,20091,-70
2020-10-24 18:20:10,4.22,2.05,15.20,93.60,741618,40,20114,-70
2020-10-24 18:20:43,2.67,2.20,15.20,93.60,737404,40,20108,-70
2020-10-24 18:21:13,2.17,1.98,15.20,93.50,737548,40,20095,-70
2020-10-24 18:21:44,2.60,2.10,15.20,93.50,733676,40,20337,-70
2020-10-24 18:22:14,3.05,2.00,15.20,93.50,735986,40,20186,-70
2020-10-24 18:22:46,6.53,2.00,15.20,93.50,739543,40,20446,-70
2020-10-24 18:23:16,3.15,1.90,15.20,93.50,737737,40,20142,-70
2020-10-24 18:23:47,4.90,1.63,15.20,93.40,741654,40,20136,-70
2020-10-24 18:24:17,3.10,2.08,15.20,93.40,749782,32,20453,-70
2020-10-24 18:24:48,4.82,2.30,15.20,93.40,739771,40,20090,-70
2020-10-24 18:25:18,3.20,2.00,15.30,93.40,742008,40,20397,-69
2020-10-24 18:25:49,4.57,2.10,15.20,93.30,741879,40,20095,-70
2020-10-24 18:26:20,10.70,5.60,15.20,93.30,739945,40,20072,-70
2020-10-24 18:26:50,10.45,5.85,15.30,93.40,735728,40,20099,-70
2020-10-24 18:27:21,12.57,5.90,15.30,93.30,735701,40,20098,-70
2020-10-24 18:27:51,10.80,4.75,15.30,93.30,737816,40,20084,-70
2020-10-24 18:28:22,9.32,5.68,15.30,93.30,739849,40,20146,-70
2020-10-24 18:28:53,7.25,4.38,15.30,93.20,737782,40,20096,-70
2020-10-24 18:29:23,12.60,4.65,15.30,93.20,735920,40,20076,-70
2020-10-24 18:29:54,5.45,3.50,15.30,93.20,735777,40,20184,-70
2020-10-24 18:30:25,5.20,2.85,15.30,93.60,737724,40,20092,-70
2020-10-24 18:30:55,3.67,2.70,15.30,93.20,735755,40,20124,-69
2020-10-24 18:31:26,3.50,3.20,15.30,93.20,735744,40,20092,-69
2020-10-24 18:31:56,7.60,3.10,15.30,93.20,737978,40,20123,-70
2020-10-24 18:32:27,7.60,3.20,15.20,93.20,738088,40,20094,-70
2020-10-24 18:32:58,4.45,2.90,15.20,93.20,735890,40,20092,-70
2020-10-24 18:33:28,2.92,2.60,15.30,93.20,737918,40,20156,-71
2020-10-24 18:33:59,3.38,2.95,15.20,93.10,736000,40,20100,-70
2020-10-24 18:34:29,2.90,2.05,15.30,93.10,739896,40,20255,-70
2020-10-24 18:35:00,4.60,2.05,15.30,93.10,735881,40,20092,-70
2020-10-24 18:35:30,6.13,2.08,15.20,93.00,737844,40,20099,-70
2020-10-24 18:36:03,2.28,1.80,15.20,93.10,739984,40,20129,-69
2020-10-24 18:36:34,4.25,2.10,15.20,93.10,744747,32,20380,-70
2020-10-24 18:37:05,2.75,2.47,15.20,93.10,739942,40,20111,-70
2020-10-24 18:37:35,5.32,2.50,15.20,93.10,739853,40,20103,-70
2020-10-24 18:38:06,4.28,2.35,15.20,93.10,739852,40,20099,-70
2020-10-24 18:38:36,2.88,2.55,15.20,93.10,739956,40,20091,-70
2020-10-24 18:39:07,5.97,2.83,15.20,93.20,740014,40,20121,-70
2020-10-24 18:39:38,3.75,2.70,15.20,93.20,742063,40,20171,-70
2020-10-24 18:40:08,8.18,3.15,15.10,93.10,748464,32,20484,-70
2020-10-24 18:40:39,4.28,2.90,15.10,93.10,739961,40,20174,-70
2020-10-24 18:41:09,6.38,4.10,15.10,93.10,739902,40,20115,-70
2020-10-24 18:41:40,5.22,4.72,15.10,93.20,737962,40,20079,-70
2020-10-24 18:42:10,5.47,4.05,15.10,93.20,737745,40,20080,-70
2020-10-24 18:42:41,9.48,4.30,15.10,93.10,737818,40,20112,-70
2020-10-24 18:43:12,4.13,3.67,15.10,93.10,741991,40,20126,-70
2020-10-24 18:43:42,6.00,3.95,15.10,93.10,739909,40,20293,-70
2020-10-24 18:44:13,7.18,4.75,15.10,93.10,739936,40,20095,-70
2020-10-24 18:44:43,5.10,4.60,15.10,93.00,739787,40,20088,-70
2020-10-24 18:45:14,6.72,5.95,15.10,92.90,740101,40,20091,-70
2020-10-24 18:45:45,6.20,5.72,15.10,92.90,744170,40,20417,-70
2020-10-24 18:46:15,6.47,5.40,15.10,92.80,742133,40,20105,-70
2020-10-24 18:46:46,7.63,5.80,15.10,92.80,737856,40,20158,-70
2020-10-24 18:47:17,5.85,5.10,15.10,92.90,735956,40,20566,-70
2020-10-24 18:47:47,9.63,4.95,15.10,92.90,733710,40,20167,-71
2020-10-24 18:48:18,6.60,4.72,15.10,92.90,736292,40,20659,-70
2020-10-24 18:48:48,7.93,4.53,15.10,92.90,741039,40,20103,-70
2020-10-24 18:49:19,9.93,4.85,15.10,92.90,739876,40,20185,-70
2020-10-24 18:49:50,4.43,3.70,15.10,92.90,740050,40,20157,-70
2020-10-24 18:50:20,3.10,2.80,15.10,92.90,739800,40,20314,-69
2020-10-24 18:50:51,5.55,2.63,15.10,92.90,741017,40,20106,-69
2020-10-24 18:51:21,3.60,2.67,15.10,92.90,739543,40,20099,-69
2020-10-24 18:51:52,2.83,2.60,15.00,92.80,734891,40,20095,-69
2020-10-24 18:52:23,2.63,2.42,15.10,92.80,737789,40,20095,-70
2020-10-24 18:52:53,4.88,2.80,15.10,92.90,736091,40,20100,-70
2020-10-24 18:53:24,2.75,2.53,15.00,92.80,738076,40,20087,-69
2020-10-24 18:53:54,3.00,2.53,15.00,92.80,739677,40,20087,-70
2020-10-24 18:54:25,7.95,2.95,15.00,92.80,735956,40,20084,-69
2020-10-24 18:54:56,6.38,2.80,15.00,92.80,735913,40,20088,-69
2020-10-24 18:55:26,5.40,2.90,15.00,92.90,735883,40,20098,-69
2020-10-24 18:55:57,9.63,2.78,15.00,92.80,733931,40,20085,-69
2020-10-24 18:56:27,6.10,3.00,15.00,92.90,735803,40,20108,-70
2020-10-24 18:56:58,4.88,2.85,15.00,92.90,737718,40,20100,-70
2020-10-24 18:57:28,4.47,3.28,15.00,92.90,737916,40,20112,-69
2020-10-24 18:57:59,4.88,2.47,15.00,92.80,739969,40,20115,-69
2020-10-24 18:58:31,4.03,2.67,15.00,92.90,739905,40,20100,-69
2020-10-24 18:59:02,2.72,2.53,15.00,92.80,737848,40,20102,-69
2020-10-24 18:59:32,4.82,3.13,15.00,92.60,735830,40,20092,-70
2020-10-24 19:00:07,3.05,2.85,15.00,92.60,734005,40,20100,-69
2020-10-24 19:00:37,4.18,3.78,15.00,92.60,734526,40,20163,-69
2020-10-24 19:01:08,6.32,4.60,15.00,92.60,734041,40,20172,-70
2020-10-24 19:01:39,5.07,4.03,15.00,92.60,735808,40,20325,-70
2020-10-24 19:02:09,5.85,5.30,15.00,92.80,737701,40,20303,-69
2020-10-24 19:02:40,7.10,5.00,15.00,92.70,735857,40,20419,-69
2020-10-24 19:03:10,6.95,4.57,15.00,92.70,733498,40,20108,-69
2020-10-24 19:03:41,8.20,4.28,15.00,92.70,733758,40,20097,-69
2020-10-24 19:04:12,5.82,4.07,15.00,92.70,733853,40,20093,-70
2020-10-24 19:04:42,4.82,4.07,14.90,92.60,735881,40,20127,-70
2020-10-24 19:05:13,4.55,3.67,14.90,92.70,735842,40,20092,-70
2020-10-24 19:05:44,4.72,3.38,14.90,92.60,737938,40,20162,-70
2020-10-24 19:06:14,4.07,3.67,14.90,92.70,735852,40,20399,-70
2020-10-24 19:06:45,4.65,4.03,14.90,92.70,739757,40,20138,-70
2020-10-24 19:07:15,5.97,3.35,14.90,92.70,739914,40,20087,-69
2020-10-24 19:07:46,6.22,4.22,14.90,92.70,737936,40,20119,-70
2020-10-24 19:08:16,3.70,3.35,14.90,92.70,737960,40,20096,-69
2020-10-24 19:08:47,3.85,3.55,14.90,92.70,735923,40,20088,-70
2020-10-24 19:09:18,4.57,3.50,14.90,92.70,738017,40,20087,-69
2020-10-24 19:09:48,5.32,3.28,14.90,92.70,740018,40,20391,-69
2020-10-24 19:10:19,4.15,3.00,14.90,92.70,739806,40,20126,-69
2020-10-24 19:10:49,4.13,3.67,15.00,92.70,735863,40,20092,-69
2020-10-24 19:11:20,6.90,3.53,15.00,92.60,733867,40,20085,-69
2020-10-24 19:11:51,4.57,3.47,15.00,92.60,735704,40,20127,-70
2020-10-24 19:12:21,5.45,3.03,14.90,92.60,735872,40,20084,-70
2020-10-24 19:12:54,3.05,2.40,14.90,92.60,735861,40,20100,-69
2020-10-24 19:13:25,3.80,2.38,14.90,92.60,734140,40,20148,-69
2020-10-24 19:13:56,2.10,2.00,14.90,92.60,733763,40,20146,-69
2020-10-24 19:14:26,10.00,2.80,14.90,92.70,735992,40,20087,-69
2020-10-24 19:14:57,3.95,2.35,14.90,92.70,735924,40,20092,-70
2020-10-24 19:15:27,5.97,2.53,14.90,92.60,735932,40,20088,-70
2020-10-24 19:15:58,6.63,2.47,14.90,92.70,737955,40,20252,-70
2020-10-24 19:16:28,4.30,2.20,14.90,92.70,740076,40,20429,-70
2020-10-24 19:17:00,5.50,2.30,14.90,92.80,738040,40,20136,-70
2020-10-24 19:17:46,5.47,2.45,14.90,92.80,738425,32,20621,-69
2020-10-24 19:18:16,2.88,2.58,14.90,92.70,737965,40,20092,-69
2020-10-24 19:18:47,4.63,2.90,14.80,92.80,737005,40,20084,-69
2020-10-24 19:19:17,6.82,2.78,14.80,92.70,739062,40,20095,-69
2020-10-24 19:19:48,3.25,2.72,14.80,92.60,737794,40,20079,-69
2020-10-24 19:20:26,2.95,2.30,14.80,92.50,735964,40,20425,-70
2020-10-24 19:20:57,2.95,2.75,14.80,92.40,734553,32,20093,-70
2020-10-24 19:21:27,2.60,2.40,14.80,92.50,733808,40,20388,-70
2020-10-24 19:21:58,3.05,2.72,14.80,92.50,737682,40,20088,-70
2020-10-24 19:22:29,2.88,2.50,14.80,92.50,735985,40,20088,-69
2020-10-24 19:23:00,4.45,2.75,14.80,92.50,733994,40,20089,-69
2020-10-24 19:23:30,3.60,2.72,14.80,92.50,737104,32,20091,-70
2020-10-24 19:24:01,4.05,2.58,14.80,92.50,737838,40,20088,-71
2020-10-24 19:24:32,2.90,2.53,14.80,92.40,737982,40,20422,-69
2020-10-24 19:25:02,5.72,2.70,14.80,92.40,735802,40,20072,-69
2020-10-24 19:25:33,4.47,3.00,14.80,92.40,735920,40,20100,-69
2020-10-24 19:26:04,2.83,2.28,14.80,92.40,737910,40,20091,-70
2020-10-24 19:26:34,3.28,2.53,14.80,92.40,740676,32,20088,-71
2020-10-24 19:27:05,5.97,3.13,14.80,92.40,737847,40,20088,-69
2020-10-24 19:27:36,4.40,3.40,14.80,92.40,733801,40,20440,-67
2020-10-24 19:28:06,6.22,4.50,14.80,92.40,735806,40,20096,-68
2020-10-24 19:28:37,9.43,7.85,14.70,92.40,739807,40,20128,-69
2020-10-24 19:29:08,12.13,6.43,14.70,92.40,741996,40,20095,-70
2020-10-24 19:29:38,9.32,6.72,14.70,92.40,739870,40,20378,-68
2020-10-24 19:30:09,8.88,6.00,14.70,92.50,739858,40,20091,-68
2020-10-24 19:30:40,5.70,5.20,14.70,92.50,737705,40,20427,-68
2020-10-24 19:31:11,9.35,5.10,14.70,92.50,737762,40,20075,-68
2020-10-24 19:31:42,4.72,4.22,14.70,92.50,739771,40,20361,-69
2020-10-24 19:32:12,4.63,3.20,14.70,92.50,735735,40,20100,-69
2020-10-24 19:32:43,4.53,2.95,14.70,92.30,735637,40,20092,-70
2020-10-24 19:33:14,5.50,3.30,14.70,92.30,737909,40,20314,-68
2020-10-24 19:33:44,5.00,3.70,14.70,92.30,737815,40,20098,-70
2020-10-24 19:34:15,4.10,2.80,14.70,92.30,737949,40,20379,-71
2020-10-24 19:34:45,5.53,3.22,14.70,92.30,735754,40,20097,-69
2020-10-24 19:35:17,4.05,3.20,14.70,92.30,737798,40,20088,-69
2020-10-24 19:35:48,3.20,2.90,14.70,92.20,737814,40,20153,-69
2020-10-24 19:36:19,3.72,3.22,14.70,92.40,737594,40,20658,-69
2020-10-24 19:36:49,4.70,3.08,14.70,92.30,739735,40,20134,-68
2020-10-24 19:37:20,3.38,3.00,14.70,92.30,737994,40,20096,-70
2020-10-24 19:37:51,3.83,3.50,14.70,92.30,741904,40,20106,-68
2020-10-24 19:38:28,3.58,3.28,14.70,92.30,737704,40,20088,-69
2020-10-24 19:38:59,5.25,3.40,14.70,92.30,736290,40,20184,-69
2020-10-24 19:39:29,4.38,3.60,14.60,92.30,737832,40,20084,-70
2020-10-24 19:40:00,7.18,3.60,14.60,92.30,739739,40,20197,-69
2020-10-24 19:40:30,3.88,3.53,14.70,92.40,739845,40,20095,-68
2020-10-24 19:41:01,4.85,4.40,14.60,92.30,739961,40,20094,-68
2020-10-24 19:41:32,6.60,4.22,14.60,92.30,739676,40,20100,-68
2020-10-24 19:42:02,5.80,4.20,14.60,92.30,739648,40,20146,-69
2020-10-24 19:42:33,5.03,3.40,14.60,92.30,739660,40,20097,-68
2020-10-24 19:43:04,4.85,3.20,14.60,92.30,737644,40,20366,-69
2020-10-24 19:43:34,3.03,2.72,14.60,92.20,733439,40,20112,-70
2020-10-24 19:44:05,3.75,3.45,14.60,92.20,733738,40,20171,-70
2020-10-24 19:44:37,5.60,3.35,14.60,92.10,735724,40,20092,-70
2020-10-24 19:45:08,3.58,2.80,14.60,92.10,741798,40,20102,-70
2020-10-24 19:45:38,4.35,3.22,14.50,92.10,741848,40,20181,-71
2020-10-24 19:46:09,3.08,2.88,14.50,92.10,735661,40,20124,-70
2020-10-24 19:46:40,4.70,3.30,14.50,92.10,737693,40,20100,-70
2020-10-24 19:47:10,7.28,3.03,14.50,92.10,737649,40,20092,-70
2020-10-24 19:47:43,5.72,2.95,14.50,92.00,737653,40,20092,-69
2020-10-24 19:48:13,4.45,3.33,14.50,92.10,736234,40,20096,-70
2020-10-24 19:48:44,4.50,3.47,14.50,92.10,737845,40,20080,-70
2020-10-24 19:49:15,3.30,3.00,14.50,92.10,735461,40,20201,-70
2020-10-24 19:49:45,4.22,2.83,14.50,92.10,733655,40,20100,-70
2020-10-24 19:50:16,3.40,3.15,14.50,92.00,734256,40,20084,-70
2020-10-24 19:50:47,3.92,3.03,14.60,92.10,735692,40,20130,-70
2020-10-24 19:51:17,7.03,3.08,14.50,92.10,735729,40,20110,-70
2020-10-24 19:51:48,6.70,2.78,14.50,92.10,733442,40,20080,-70
2020-10-24 19:52:18,3.00,2.67,14.50,92.10,731659,40,20427,-69
2020-10-24 19:52:49,3.50,3.20,14.50,92.10,735820,40,20144,-71
2020-10-24 19:53:20,4.30,3.22,14.50,92.10,737897,40,20084,-70
2020-10-24 19:53:50,10.20,3.10,14.50,92.10,739868,40,20096,-70
2020-10-24 19:54:21,5.30,2.63,14.50,92.10,739822,40,20166,-71
2020-10-24 19:54:52,4.38,2.92,14.50,92.20,737613,40,20083,-70
2020-10-24 19:55:22,4.40,3.10,14.50,92.20,735811,40,20168,-71
2020-10-24 19:55:53,4.40,3.13,14.40,92.10,731681,40,20117,-69
2020-10-24 19:56:24,7.18,3.30,14.40,92.10,735817,40,20167,-71
2020-10-24 19:56:57,3.25,2.95,14.40,92.00,735675,40,20079,-70
2020-10-24 19:57:28,4.40,3.08,14.50,92.00,731730,40,20085,-69
2020-10-24 19:57:58,7.35,3.17,14.40,92.00,732064,40,20105,-71
2020-10-24 19:58:29,3.28,2.90,14.40,92.00,733859,40,20096,-70
2020-10-24 19:58:59,6.32,3.10,14.40,92.00,735827,40,20191,-71
2020-10-24 19:59:30,3.13,2.83,14.40,92.00,737958,40,20103,-70
2020-10-24 20:00:03,3.72,2.42,14.40,92.00,737849,40,20084,-70
2020-10-24 20:00:33,3.63,3.00,14.40,92.00,740643,32,20388,-69
2020-10-24 20:01:04,3.08,2.67,14.40,92.10,734041,40,20093,-70
2020-10-24 20:01:35,4.35,2.70,14.40,92.10,731996,40,20101,-70
2020-10-24 20:02:06,4.45,2.80,14.40,92.10,733670,40,20096,-70
2020-10-24 20:02:37,3.72,2.80,14.40,92.10,736173,32,20099,-70
2020-10-24 20:03:08,3.22,3.03,14.40,92.20,733836,40,20127,-70
2020-10-24 20:03:38,3.88,3.30,14.40,92.20,731747,40,20088,-70
2020-10-24 20:04:09,3.13,2.80,14.40,92.30,731761,40,20141,-70
2020-10-24 20:04:40,3.15,2.92,14.40,92.30,731869,40,20230,-71
2020-10-24 20:05:10,7.68,2.90,14.40,92.20,735918,40,20087,-71
2020-10-24 20:05:41,8.45,3.45,14.40,92.20,737928,40,20099,-70
2020-10-24 20:06:12,6.60,3.40,14.40,92.20,739859,40,20099,-70
2020-10-24 20:06:44,5.95,3.30,14.40,92.10,739947,40,20091,-70
2020-10-24 20:07:15,4.45,2.67,14.40,92.10,737951,40,20102,-70
2020-10-24 20:07:46,5.65,2.97,14.40,92.20,734073,40,20414,-71
2020-10-24 20:08:16,7.22,3.13,14.40,92.10,735851,40,20084,-70
2020-10-24 20:08:47,8.82,2.92,14.40,92.10,737857,40,20099,-69
2020-10-24 20:09:17,3.47,3.17,14.30,91.90,736121,40,20202,-69
2020-10-24 20:09:48,5.80,2.90,14.30,91.90,737836,40,20103,-70
2020-10-24 20:10:19,5.18,2.85,14.30,92.00,738111,40,20084,-70
2020-10-24 20:10:49,3.97,3.15,14.30,92.00,736191,40,20108,-71
2020-10-24 20:11:20,3.05,2.70,14.30,92.00,733991,40,20101,-70
2020-10-24 20:11:50,8.95,3.10,14.30,92.00,733714,40,20184,-70
2020-10-24 20:12:22,3.78,2.90,14.30,92.00,734055,40,20072,-70
2020-10-24 20:12:53,6.97,3.25,14.30,92.00,736188,40,20088,-70
2020-10-24 20:13:23,5.03,2.80,14.30,92.00,736330,40,20076,-70
2020-10-24 20:13:54,4.03,3.08,14.30,92.20,738042,40,20111,-70
2020-10-24 20:14:25,4.22,3.10,14.30,92.20,738162,40,20080,-70
2020-10-24 20:14:55,2.88,2.60,14.30,92.20,733974,40,20103,-70
2020-10-24 20:15:26,3.30,3.00,14.30,92.20,738036,40,20096,-70
2020-10-24 20:15:56,3.55,2.88,14.30,92.20,735942,40,20103,-71
2020-10-24 20:16:27,5.75,3.15,14.20,92.20,738193,40,20087,-70
2020-10-24 20:16:57,3.63,3.05,14.30,92.20,739869,40,20092,-70
2020-10-24 20:17:28,5.65,2.80,14.20,92.20,737913,40,20088,-70
2020-10-24 20:17:59,4.03,3.10,14.30,92.20,736045,40,20204,-70
2020-10-24 20:18:30,3.13,2.83,14.20,92.10,734094,40,20093,-69
2020-10-24 20:19:00,3.38,2.97,14.20,92.20,733614,40,20226,-70
2020-10-24 20:19:31,5.63,2.90,14.20,92.20,735764,40,20299,-70
2020-10-24 20:20:03,6.93,2.72,14.20,92.20,735758,40,20088,-69
2020-10-24 20:20:33,3.63,3.10,14.20,92.10,736663,32,20088,-70
2020-10-24 20:21:04,5.68,3.15,14.20,92.10,735714,40,20092,-69
2020-10-24 20:21:55,3.25,2.95,14.20,92.10,736133,40,20096,-70
2020-10-24 20:22:25,4.72,3.17,14.20,92.10,736973,40,20091,-69
2020-10-24 20:22:56,4.43,3.13,14.10,92.20,739791,40,20179,-70
2020-10-24 20:23:27,4.13,3.10,14.10,92.30,739910,40,20088,-71
2020-10-24 20:23:57,5.47,3.08,14.10,92.30,739715,40,20291,-69
2020-10-24 20:24:28,3.67,3.25,14.10,92.40,733543,40,20124,-69
2020-10-24 20:24:58,10.05,3.40,14.10,92.70,733718,40,20095,-69
2020-10-24 20:25:29,3.88,3.05,14.10,92.40,735948,40,20111,-70
2020-10-24 20:26:00,3.33,3.08,14.10,92.40,737802,40,20096,-70
2020-10-24 20:26:30,6.97,2.92,14.20,92.50,735811,40,20080,-69
2020-10-24 20:27:01,3.20,2.90,14.10,92.40,733599,40,20411,-70
2020-10-24 20:27:32,4.38,3.38,14.10,92.40,731831,40,20108,-69
2020-10-24 20:28:02,3.50,3.20,14.10,92.40,731798,40,20102,-70
2020-10-24 20:28:33,3.13,2.92,14.10,92.80,733691,40,20171,-71
2020-10-24 20:29:03,6.13,3.00,14.10,92.50,731578,40,20261,-70
2020-10-24 20:29:34,5.45,3.60,14.10,92.50,735772,40,20099,-70
2020-10-24 20:30:05,5.15,3.22,14.10,92.50,737874,40,20109,-70
2020-10-24 20:30:36,4.85,3.90,14.10,92.60,735881,40,20112,-69
2020-10-24 20:31:06,4.13,3.72,14.10,92.60,734181,40,20269,-69
2020-10-24 20:31:38,5.07,4.43,14.10,92.60,732350,40,20280,-70
2020-10-24 20:32:09,9.57,6.10,14.10,92.60,734677,40,20093,-69
2020-10-24 20:32:39,8.55,5.80,14.00,92.50,736492,40,20118,-70
2020-10-24 20:33:10,7.80,5.72,14.10,92.50,734583,40,20076,-71
2020-10-24 20:33:41,7.93,5.70,14.00,92.50,734188,40,20105,-69
2020-10-24 20:34:11,6.03,5.32,14.00,92.40,734317,40,20089,-70
2020-10-24 20:34:42,16.70,8.68,14.00,92.40,734099,40,20120,-70
2020-10-24 20:35:13,13.88,9.63,14.00,92.40,733754,40,20085,-69
2020-10-24 20:35:43,10.18,7.13,14.00,92.50,735800,40,20211,-68
2020-10-24 20:36:14,6.78,5.90,14.00,92.50,733427,40,20124,-71
2020-10-24 20:36:44,9.32,5.70,14.00,92.50,735700,40,20482,-69
2020-10-24 20:37:17,7.68,5.20,14.00,92.50,733757,40,20114,-70
2020-10-24 20:37:48,5.47,4.50,14.00,92.60,740453,32,20108,-71
2020-10-24 20:38:18,5.30,4.45,14.00,92.60,733827,40,20096,-70
2020-10-24 20:38:49,5.55,4.40,13.90,92.60,733972,40,20092,-70
2020-10-24 20:39:19,5.03,4.53,13.90,92.60,733578,40,20104,-70
2020-10-24 20:39:50,8.05,4.95,13.90,92.70,735759,40,20092,-70
2020-10-24 20:40:21,5.53,4.95,13.90,92.70,737699,40,20302,-70
2020-10-24 20:40:52,10.85,5.25,13.90,92.70,737757,40,20116,-71
2020-10-24 20:41:23,6.78,5.55,14.00,92.80,738374,32,20085,-70
2020-10-24 20:41:53,6.53,5.88,13.90,92.80,735763,40,20092,-69
2020-10-24 20:42:24,7.55,6.00,13.90,92.80,737723,40,20378,-70
2020-10-24 20:42:55,6.68,5.40,14.00,92.90,739798,40,20398,-70
2020-10-24 20:43:25,5.82,5.25,13.90,92.80,739383,40,20104,-69
2020-10-24 20:43:57,5.78,5.18,14.00,92.80,741031,32,20298,-70
2020-10-24 20:44:27,10.05,6.65,13.90,92.80,735623,40,20097,-70
2020-10-24 20:44:58,7.38,6.40,13.90,92.80,735548,40,20100,-70
2020-10-24 20:45:28,8.93,6.63,13.90,92.80,735649,40,20096,-70
2020-10-24 20:46:01,9.80,6.50,13.90,92.80,735761,40,20100,-69
2020-10-24 20:46:32,8.50,5.72,13.90,92.80,735697,40,20095,-70
2020-10-24 20:47:02,6.30,4.75,13.90,92.90,733959,40,20097,-69
2020-10-24 20:47:33,8.88,4.55,13.90,92.90,735828,40,20306,-69
2020-10-24 20:48:04,6.80,4.13,13.90,92.90,737675,40,20298,-70
2020-10-24 20:48:34,9.68,3.75,13.90,92.90,737220,40,20092,-69
2020-10-24 20:49:05,7.38,3.92,13.90,92.90,735585,40,20115,-69
2020-10-24 20:49:35,8.95,3.80,13.90,92.90,737236,40,20127,-69
2020-10-24 20:50:06,7.30,3.55,13.90,92.90,735646,40,20101,-69
2020-10-24 20:50:37,3.83,3.42,13.90,92.90,741885,32,20335,-70
2020-10-24 20:51:07,3.50,3.22,13.90,92.90,735670,40,20104,-69
2020-10-24 20:51:38,4.88,3.72,13.90,92.90,735756,40,20489,-69
2020-10-24 20:52:08,6.47,4.07,13.90,92.80,739483,40,20100,-70
2020-10-24 20:52:39,5.10,3.80,13.90,92.80,737511,40,20402,-69
2020-10-24 20:53:09,4.28,3.88,13.90,92.80,735503,40,20107,-68
2020-10-24 20:53:40,6.95,3.92,13.90,92.80,733715,40,20089,-69
2020-10-24 20:54:11,6.18,4.00,13.90,92.80,735572,40,20096,-71
2020-10-24 20:54:41,5.10,3.97,13.90,92.80,737623,40,20124,-68
2020-10-24 20:55:12,6.13,4.53,13.90,92.90,737311,40,20105,-70
2020-10-24 20:55:42,7.18,5.00,13.90,92.90,735558,40,20100,-71
2020-10-24 20:56:13,7.40,5.22,13.80,92.90,737811,40,20108,-69
2020-10-24 20:56:43,9.50,5.25,13.80,92.90,737544,40,20276,-69
2020-10-24 20:57:14,7.05,5.53,13.80,93.00,737663,40,20177,-69
2020-10-24 20:57:45,8.52,5.05,13.80,93.00,739815,40,20099,-69
2020-10-24 20:58:15,8.48,5.30,13.80,93.10,737669,40,20091,-70
2020-10-24 20:58:46,5.90,5.15,13.80,93.10,737700,40,20126,-70
2020-10-24 20:59:16,8.23,5.93,13.70,93.20,739552,40,20092,-71
2020-10-24 20:59:47,10.32,6.38,13.70,93.20,739286,40,20440,-69
2020-10-24 21:00:18,6.90,5.07,13.70,93.20,739282,40,20139,-70
2020-10-24 21:00:48,7.97,5.85,13.60,93.20,736057,40,20097,-69
2020-10-24 21:01:20,5.97,5.20,13.60,93.30,739606,32,20407,-69
2020-10-24 21:01:50,5.30,4.80,13.50,93.40,737521,40,20084,-70
2020-10-24 21:02:21,5.43,4.93,13.50,93.50,733395,40,20101,-69
2020-10-24 21:02:51,7.50,5.10,13.50,93.60,736375,40,20179,-70
2020-10-24 21:03:22,6.72,5.30,13.50,93.60,737477,40,20092,-70
2020-10-24 21:03:53,4.95,4.47,13.50,93.70,733521,40,20088,-70
2020-10-24 21:04:23,7.60,5.13,13.40,93.70,733414,40,20391,-71
2020-10-24 21:04:54,5.05,4.40,13.40,93.70,733631,40,20089,-69
2020-10-24 21:05:24,5.35,4.32,13.40,93.70,735597,40,20446,-69
2020-10-24 21:05:55,7.95,4.05,13.40,93.70,739753,40,20322,-70
2020-10-24 21:06:25,4.18,3.85,13.40,93.70,739799,40,20095,-69
2020-10-24 21:06:56,4.32,3.92,13.40,93.60,741655,40,20390,-70
2020-10-24 21:07:27,5.72,4.03,13.40,93.70,737456,40,20142,-69
2020-10-24 21:07:57,6.18,3.85,13.40,93.70,735591,40,20103,-70
2020-10-24 21:08:28,7.72,4.10,13.40,93.70,735611,40,20087,-69
2020-10-24 21:08:59,6.03,3.72,13.40,93.70,733517,40,20116,-70
2020-10-24 21:09:29,4.18,3.88,13.40,93.70,735391,40,20381,-70
2020-10-24 21:10:00,4.65,3.50,13.40,93.70,733480,40,20364,-70
2020-10-24 21:10:30,5.40,3.60,13.40,93.70,733642,40,20163,-70
2020-10-24 21:11:01,5.00,3.75,13.40,93.70,735743,40,20314,-69
2020-10-24 21:11:31,4.60,3.33,13.30,93.70,737425,40,20169,-69
2020-10-24 21:12:03,6.05,3.40,13.40,93.70,733447,40,20387,-70
2020-10-24 21:12:34,8.13,4.00,13.40,93.70,733430,40,20127,-70
2020-10-24 21:13:04,5.25,4.00,13.40,93.70,735775,40,20083,-70
2020-10-24 21:13:35,6.20,3.85,13.40,93.70,737612,40,20103,-70
2020-10-24 21:14:06,5.63,4.10,13.40,93.70,735542,40,20414,-69
2020-10-24 21:14:36,4.35,3.95,13.40,93.70,737697,40,20092,-70
2020-10-24 21:15:07,6.63,4.30,13.30,93.70,737826,40,20091,-69
2020-10-24 21:15:37,4.65,4.25,13.30,93.80,737660,40,20103,-70
2020-10-24 21:16:08,6.22,4.40,13.30,93.80,739533,40,20157,-69
2020-10-24 21:16:39,10.20,4.97,13.30,93.90,735573,40,20143,-69
2020-10-24 21:17:10,10.70,7.05,13.30,93.90,735541,40,20104,-69
2020-10-24 21:17:40,19.20,9.40,13.30,93.90,739714,40,20083,-70
2020-10-24 21:18:11,13.15,9.15,13.30,93.90,737547,40,20095,-69
2020-10-24 21:18:42,9.05,5.70,13.30,93.90,735701,40,20096,-69
2020-10-24 21:19:12,9.02,4.97,13.30,93.90,733675,40,20088,-69
2020-10-24 21:19:43,16.65,9.05,13.30,93.90,733541,40,20093,-69
2020-10-24 21:20:13,20.85,10.43,13.30,93.90,733500,40,20100,-69
2020-10-24 21:20:44,15.07,8.00,13.30,94.00,733700,40,20109,-70
2020-10-24 21:21:16,16.13,8.23,13.30,93.90,735840,40,20087,-69
2020-10-24 21:21:47,13.25,8.45,13.30,93.90,735542,40,20092,-69
2020-10-24 21:22:17,15.80,9.45,13.30,94.00,735411,40,20096,-68
2020-10-24 21:22:48,17.15,8.00,13.20,94.00,735591,32,20104,-70
2020-10-24 21:23:19,14.55,8.80,13.20,94.00,737715,40,20394,-71
2020-10-24 21:23:49,11.90,7.28,13.30,94.10,737508,40,20170,-70
2020-10-24 21:24:20,10.15,6.78,13.20,94.10,735520,40,20166,-70
2020-10-24 21:24:50,8.13,4.78,13.20,94.10,737779,40,20095,-70
2020-10-24 21:25:21,8.20,4.03,13.30,94.10,735783,40,20091,-70
2020-10-24 21:25:52,5.57,4.10,13.20,93.90,737665,40,20096,-70
2020-10-24 21:26:22,5.78,4.30,13.20,93.90,737539,40,20146,-69
2020-10-24 21:26:53,5.53,3.90,13.20,94.00,737597,40,20177,-69
2020-10-24 21:27:23,4.65,4.25,13.20,94.00,735696,40,20087,-69
2020-10-24 21:27:54,6.13,3.80,13.30,94.00,738799,40,20106,-70
2020-10-24 21:28:25,3.83,3.53,13.30,93.90,735586,40,20304,-70
2020-10-24 21:28:55,4.35,3.95,13.20,93.80,735717,40,20100,-69
2020-10-24 21:29:26,5.45,3.92,13.20,93.80,735542,40,20087,-69
2020-10-24 21:29:57,6.22,3.67,13.20,93.90,735790,40,20092,-69
2020-10-24 21:30:27,4.25,3.85,13.20,94.00,739351,40,20111,-69
2020-10-24 21:30:58,4.97,3.40,13.20,94.10,739432,40,20294,-70
2020-10-24 21:31:29,4.18,3.58,13.20,94.10,735559,40,20124,-70
2020-10-24 21:32:00,3.90,3.50,13.20,94.10,739546,32,20108,-70
2020-10-24 21:32:30,4.30,4.00,13.20,94.20,739479,40,20091,-69
2020-10-24 21:33:01,4.63,4.05,13.20,94.10,737724,40,20087,-69
2020-10-24 21:33:31,3.83,3.53,13.10,94.10,739574,40,20092,-69
2020-10-24 21:34:02,4.93,3.80,13.20,94.10,737636,40,20088,-69
2020-10-24 21:34:33,5.35,3.83,13.20,94.00,737596,40,20108,-69
2020-10-24 21:35:03,5.20,3.45,13.20,93.90,737336,40,20112,-69
2020-10-24 21:35:34,5.10,4.15,13.10,93.90,735487,40,20330,-69
2020-10-24 21:36:05,8.27,3.70,13.20,94.00,735348,40,20115,-68
2020-10-24 21:36:35,4.03,3.53,13.10,94.10,735747,40,20092,-70
2020-10-24 21:37:06,5.88,4.03,13.20,94.20,737661,40,20088,-69
2020-10-24 21:37:36,10.02,5.50,13.20,94.20,737594,40,20084,-70
2020-10-24 21:38:07,9.10,5.57,13.10,94.20,735625,40,20395,-70
2020-10-24 21:38:38,9.43,6.88,13.10,94.20,737311,40,20103,-70
2020-10-24 21:39:08,13.00,7.47,13.20,94.30,739592,40,20091,-69
2020-10-24 21:39:39,14.45,7.47,13.20,94.20,735477,40,20127,-69
2020-10-24 21:40:10,12.20,7.32,13.20,94.20,737644,40,20107,-69
2020-10-24 21:40:40,13.88,7.10,13.20,94.10,735619,40,20089,-69
2020-10-24 21:41:16,9.05,6.75,13.20,94.10,737628,40,20092,-69
2020-10-24 21:41:46,10.38,7.07,13.20,94.00,737317,32,20096,-69
2020-10-24 21:42:17,11.25,6.72,13.20,94.10,735356,40,20100,-69
2020-10-24 21:42:48,7.90,5.13,13.20,94.10,737516,40,20330,-69
2020-10-24 21:43:19,11.23,5.88,13.20,94.00,737774,40,20115,-68
2020-10-24 21:43:50,10.10,5.82,13.20,94.00,735540,40,20100,-68
2020-10-24 21:44:21,8.38,5.63,13.20,93.90,737491,40,20126,-68
2020-10-24 21:44:51,8.50,5.20,13.30,94.00,737563,40,20107,-69
2020-10-24 21:45:22,7.50,4.70,13.30,94.00,735588,40,20088,-67
2020-10-24 21:45:52,4.38,3.97,13.20,94.00,735518,40,20319,-68
2020-10-24 21:46:23,5.90,3.97,13.30,93.90,737423,40,20120,-68
2020-10-24 21:46:54,6.10,4.00,13.30,93.90,737387,40,20100,-70
2020-10-24 21:47:24,5.35,4.07,13.30,93.80,735524,40,20108,-69
2020-10-24 21:47:55,12.15,5.03,13.30,93.90,735539,40,20323,-69
2020-10-24 21:48:25,6.15,4.57,13.30,93.90,737510,40,20107,-70
2020-10-24 21:48:56,9.57,4.18,13.30,93.70,737636,40,20409,-69
2020-10-24 21:49:27,5.07,4.00,13.30,93.70,737696,40,20091,-70
2020-10-24 21:49:57,5.43,4.35,13.30,93.60,735623,40,20111,-69
2020-10-24 21:50:28,5.85,4.50,13.30,93.60,735567,40,20110,-70
2020-10-24 21:50:59,6.15,4.95,13.30,93.60,735458,40,20104,-69
2020-10-24 21:51:30,14.80,8.13,13.30,93.60,744600,32,20084,-69
2020-10-24 21:52:00,17.35,8.40,13.30,93.60,737557,40,20115,-69
2020-10-24 21:52:31,10.90,6.50,13.30,93.70,739564,40,20084,-69
2020-10-24 21:53:01,12.20,7.38,13.20,93.70,739604,40,20098,-69
2020-10-24 21:53:39,12.70,7.90,13.30,93.70,737525,40,20433,-69
2020-10-24 21:54:09,16.23,8.65,13.30,93.70,738740,40,20383,-68
2020-10-24 21:54:40,17.15,8.73,13.20,93.70,739725,40,20099,-69
2020-10-24 21:55:11,18.23,9.68,13.20,93.80,737457,40,20106,-69
2020-10-24 21:55:44,20.52,10.10,13.20,93.80,739619,40,20084,-70
2020-10-24 21:56:17,20.65,9.23,13.20,93.80,742139,32,20091,-68
2020-10-24 21:56:47,11.95,7.80,13.20,93.90,737141,32,20502,-69
2020-10-24 21:57:18,11.20,7.05,13.20,93.90,739526,40,20099,-69
2020-10-24 21:57:48,10.02,5.82,13.20,93.90,739683,40,20087,-69
2020-10-24 21:58:19,7.30,4.55,13.20,93.80,735596,40,20103,-70
2020-10-24 21:58:50,4.63,4.10,13.10,93.70,737478,40,20111,-69
2020-10-24 21:59:20,4.70,4.18,13.00,93.80,737432,40,20311,-69
2020-10-24 21:59:51,4.32,3.97,13.00,94.00,737603,40,20084,-68
2020-10-24 22:00:35,5.63,4.25,13.00,94.10,735553,40,20088,-68
2020-10-24 22:01:05,3.95,3.53,13.00,94.10,736353,40,20100,-69
2020-10-24 22:01:36,7.60,4.05,12.80,94.10,734434,40,20085,-69
2020-10-24 22:02:06,5.38,4.38,12.80,94.20,735221,40,20159,-70
2020-10-24 22:02:37,4.97,4.13,12.70,94.30,733458,40,20100,-69
2020-10-24 22:03:08,4.85,4.10,12.70,94.40,733341,40,20100,-69
2020-10-24 22:03:38,5.13,4.50,12.70,94.50,735449,40,20108,-70
2020-10-24 22:04:09,5.35,4.07,12.70,94.50,737228,40,20088,-69
2020-10-24 22:04:39,7.75,4.53,12.70,94.60,739463,40,20100,-70
2020-10-24 22:05:10,6.53,4.30,12.60,94.50,739617,40,20133,-69
2020-10-24 22:05:41,4.60,4.20,12.60,94.60,739431,40,20095,-69
2020-10-24 22:06:11,5.03,4.63,12.60,94.60,735439,40,20334,-69
2020-10-24 22:06:42,5.15,4.07,12.60,94.70,735384,40,20084,-69
2020-10-24 22:07:12,7.60,5.30,12.60,94.80,737763,40,20096,-69
2020-10-24 22:07:43,5.70,4.00,12.50,94.70,737814,40,20103,-70
2020-10-24 22:08:14,4.40,4.00,12.50,94.80,739818,40,20406,-69
2020-10-24 22:09:03,6.32,5.03,12.50,94.90,739791,40,20088,-69
2020-10-24 22:09:33,4.80,4.40,12.50,95.00,744338,32,20091,-70
2020-10-24 22:10:04,4.55,4.15,12.40,95.00,739197,40,20080,-69
2020-10-24 22:10:36,4.35,4.00,12.40,95.10,740494,40,20190,-70
2020-10-24 22:11:06,6.88,3.95,12.40,95.20,744174,32,20115,-69
2020-10-24 22:11:37,4.90,4.43,12.40,95.60,733692,40,20115,-69
2020-10-24 22:12:26,4.53,3.92,12.40,95.20,735611,40,20072,-69
2020-10-24 22:13:03,4.35,3.95,12.40,95.20,735873,40,20111,-69
2020-10-24 22:13:33,4.97,3.90,12.40,95.30,742990,32,20339,-69
2020-10-24 22:14:09,7.10,4.15,12.40,95.30,737750,40,20092,-69
2020-10-24 22:14:39,4.38,3.97,12.30,95.30,739953,40,20096,-69
2020-10-24 22:15:10,7.00,4.47,12.40,95.30,737892,40,20367,-69
2020-10-24 22:15:43,4.53,3.90,12.40,95.30,739740,40,20157,-69
2020-10-24 22:16:14,6.95,4.20,12.30,95.30,740022,32,20104,-69
2020-10-24 22:16:45,3.88,3.58,12.30,95.40,738137,40,20154,-69
2020-10-24 22:17:16,4.80,4.40,12.30,95.40,738233,40,20398,-69
2020-10-24 22:17:46,5.85,4.15,12.30,95.40,735787,40,20077,-69
2020-10-24 22:18:18,4.60,4.20,12.30,95.50,735906,40,20084,-69
2020-10-24 22:18:49,4.60,4.20,12.30,95.50,746422,32,20087,-69
2020-10-24 22:19:19,5.43,3.90,12.20,95.70,738093,40,20092,-70
2020-10-24 22:19:50,4.95,4.30,12.20,95.80,738034,40,20109,-69
2020-10-24 22:20:21,15.20,8.20,12.20,95.80,740068,40,20079,-69
2020-10-24 22:20:51,23.10,9.80,12.20,95.90,739931,40,20410,-69
2020-10-24 22:21:22,19.58,10.32,12.20,96.20,740024,40,20098,-68
2020-10-24 22:21:53,13.40,8.10,12.20,95.90,739858,40,20091,-69
2020-10-24 22:22:23,16.85,8.80,12.20,95.90,739789,40,20268,-69
2020-10-24 22:22:54,22.88,11.80,12.30,95.80,735642,40,20096,-69
2020-10-24 22:23:24,20.23,9.55,12.30,95.80,737967,40,20371,-69
2020-10-24 22:23:55,21.40,10.13,12.30,95.80,736897,40,20111,-69
2020-10-24 22:24:26,31.25,12.90,12.30,95.80,737686,40,20096,-67
2020-10-24 22:24:56,29.30,11.93,12.30,95.70,737857,40,20166,-69
2020-10-24 22:25:27,25.45,13.70,12.30,95.70,735830,40,20081,-68
2020-10-24 22:25:57,23.10,12.95,12.40,95.70,735967,40,20199,-69
2020-10-24 22:26:28,23.55,12.73,12.40,95.70,733851,40,20171,-69
2020-10-24 22:26:58,16.95,10.63,12.40,95.60,735859,40,20162,-70
2020-10-24 22:27:29,14.32,8.48,12.40,95.60,737890,40,20095,-69
2020-10-24 22:28:00,13.23,7.50,12.40,95.60,735924,40,20102,-68
2020-10-24 22:28:30,9.75,7.38,12.40,95.60,733713,40,20276,-68
2020-10-24 22:29:05,7.20,5.82,12.40,95.60,733884,40,20092,-69
2020-10-24 22:29:35,6.70,5.00,12.40,95.50,734160,40,20088,-69
2020-10-24 22:30:06,5.22,4.72,12.40,95.50,736473,40,20096,-68
2020-10-24 22:30:36,6.03,4.88,12.40,95.50,734077,40,20089,-69
2020-10-24 22:31:07,5.75,5.07,12.40,95.50,735798,40,20103,-69
2020-10-24 22:31:38,5.25,4.68,12.40,95.40,735820,40,20101,-69
2020-10-24 22:32:09,5.28,4.78,12.40,95.40,735695,40,20092,-68
2020-10-24 22:32:40,11.48,5.43,12.50,95.40,735886,40,20084,-69
2020-10-24 22:33:10,8.48,6.38,12.40,95.30,735807,40,20418,-69
2020-10-24 22:33:41,9.95,6.88,12.50,95.30,731765,40,20401,-68
2020-10-24 22:34:11,8.00,6.50,12.40,95.30,731725,40,20116,-69
2020-10-24 22:34:42,7.70,6.35,12.40,95.30,731867,40,20359,-68
2020-10-24 22:35:13,10.40,6.93,12.40,95.70,733955,40,20154,-69
2020-10-24 22:35:43,7.30,6.57,12.50,95.40,735918,40,20081,-68
2020-10-24 22:36:14,13.63,7.35,12.40,95.30,737634,40,20103,-68
2020-10-24 22:36:44,12.32,7.30,12.40,95.30,738055,40,20095,-69
2020-10-24 22:37:15,9.55,7.10,12.40,95.40,742037,40,20095,-69
2020-10-24 22:37:45,9.27,7.00,12.40,95.40,739932,40,20088,-70
2020-10-24 22:38:16,8.75,6.85,12.40,95.40,735890,40,20084,-68
2020-10-24 22:38:47,8.85,6.10,12.50,95.40,735823,40,20099,-69
2020-10-24 22:39:17,17.65,9.38,12.40,95.40,736117,40,20104,-69
2020-10-24 22:39:48,26.52,12.73,12.50,95.40,735963,40,20490,-69
2020-10-24 22:40:18,17.88,10.20,12.50,95.30,737908,40,20128,-69
2020-10-24 22:40:49,12.10,8.20,12.50,95.30,735828,40,20182,-69
2020-10-24 22:41:19,13.25,8.38,12.50,95.30,733955,40,20085,-69
2020-10-24 22:41:50,10.07,6.80,12.50,95.20,733841,40,20088,-69
2020-10-24 22:42:21,8.07,6.18,12.50,95.20,733663,40,20107,-69
2020-10-24 22:42:51,8.90,5.85,12.50,95.20,735713,40,20161,-69
2020-10-24 22:43:22,6.00,5.30,12.50,95.20,733847,40,20089,-69
2020-10-24 22:43:53,7.03,4.70,12.50,95.20,733813,40,20386,-69
2020-10-24 22:44:23,11.30,5.70,12.60,95.20,734011,40,20310,-69
2020-10-24 22:44:54,18.63,7.97,12.60,95.10,734001,40,20088,-69
2020-10-24 22:45:24,13.18,8.38,12.60,95.10,738007,40,20166,-69
2020-10-24 22:45:55,11.00,7.38,12.60,95.00,737811,40,20092,-69
2020-10-24 22:46:26,14.77,8.40,12.60,95.00,737916,40,20095,-70
2020-10-24 22:46:56,10.82,6.75,12.60,94.90,737867,40,20118,-69
2020-10-24 22:47:27,9.02,6.18,12.60,95.00,737844,40,20096,-69
2020-10-24 22:47:57,9.48,5.40,12.50,94.90,735867,40,20418,-69
2020-10-24 22:48:28,6.82,5.00,12.60,94.90,733788,40,20109,-69
2020-10-24 22:48:58,5.20,4.50,12.60,94.90,733853,40,20096,-69
2020-10-24 22:49:29,8.02,5.22,12.50,94.90,737897,40,20119,-69
2020-10-24 22:50:00,5.93,5.13,12.60,94.90,735890,40,20358,-69
2020-10-24 22:50:49,8.57,6.30,12.50,94.80,735875,40,20100,-68
2020-10-24 22:51:20,6.22,4.25,12.50,94.80,738585,40,20109,-68
2020-10-24 22:51:50,8.05,6.15,12.40,94.90,740504,40,20092,-70
2020-10-24 22:52:21,10.82,5.70,12.50,95.10,737761,40,20322,-69
2020-10-24 22:52:51,12.00,5.95,12.40,95.00,735724,40,20093,-69
2020-10-24 22:53:22,8.27,5.57,12.40,95.10,733764,40,20395,-68
2020-10-24 22:53:52,6.82,5.50,12.40,95.10,731820,40,20096,-68
2020-10-24 22:54:23,5.35,4.78,12.40,95.00,731804,40,20422,-68
2020-10-24 22:54:54,13.73,4.68,12.30,95.00,733780,40,20388,-68
2020-10-24 22:55:24,4.30,3.95,12.30,95.20,735971,40,20188,-69
2020-10-24 22:55:55,5.05,4.55,12.30,95.20,731707,40,20092,-68
2020-10-24 22:56:25,7.40,5.03,12.30,95.20,733812,40,20139,-69
2020-10-24 22:56:56,5.00,4.40,12.20,95.20,735890,40,20094,-69
2020-10-24 22:57:26,6.70,4.82,12.20,95.20,733858,40,20430,-69
2020-10-24 22:57:57,9.57,4.50,12.20,95.20,735966,40,20103,-69
2020-10-24 22:58:28,6.00,4.72,12.20,95.30,737912,40,20159,-69
2020-10-24 22:58:58,5.13,4.70,12.10,95.20,735906,40,20117,-69
2020-10-24 22:59:29,5.53,4.55,12.10,95.30,735769,40,20084,-69
2020-10-24 22:59:59,5.03,4.53,12.00,95.40,731721,40,20144,-69
2020-10-24 23:00:30,5.05,4.50,12.00,95.80,731822,40,20095,-68
2020-10-24 23:01:01,5.88,4.55,12.00,95.50,733746,40,20095,-68
2020-10-24 23:01:31,4.38,3.97,12.00,95.60,736015,40,20382,-68
2020-10-24 23:02:02,4.80,4.35,12.00,95.60,735806,40,20114,-68
2020-10-24 23:02:32,4.95,4.55,11.90,95.60,735772,40,20382,-69
2020-10-24 23:03:03,5.40,4.40,12.00,95.70,737806,40,20135,-69
2020-10-24 23:03:34,7.40,4.45,11.90,95.70,735740,40,20100,-69
2020-10-24 23:04:04,4.90,4.05,12.00,95.70,735832,40,20092,-68
2020-10-24 23:04:35,4.40,4.00,12.00,95.70,733774,40,20089,-69
2020-10-24 23:05:05,4.43,3.75,12.00,95.70,733759,40,20096,-69
2020-10-24 23:05:36,5.45,4.10,12.00,95.80,737786,40,20088,-69
2020-10-24 23:06:07,6.55,4.20,12.00,95.80,735770,40,20096,-69
2020-10-24 23:06:37,11.55,4.30,12.00,95.80,735797,40,20084,-69
2020-10-24 23:07:08,5.90,4.07,12.10,95.80,735824,40,20151,-68
2020-10-24 23:07:38,8.07,4.15,12.10,95.70,733759,40,20089,-68
2020-10-24 23:08:09,6.45,3.78,12.10,95.50,737788,40,20126,-68
2020-10-24 23:08:40,4.63,4.22,12.10,95.40,737949,40,20096,-68
2020-10-24 23:09:10,4.38,3.97,12.10,95.30,739976,40,20095,-69
2020-10-24 23:09:41,6.25,4.10,12.10,95.20,741968,40,20374,-69
2020-10-24 23:10:11,8.48,4.60,12.10,95.40,737809,40,20102,-69
2020-10-24 23:10:42,4.20,3.90,12.10,95.30,738008,40,20418,-69
2020-10-24 23:11:13,6.72,4.47,12.10,95.30,739925,40,20076,-69
2020-10-24 23:11:43,5.47,3.78,12.10,95.30,735855,40,20108,-69
2020-10-24 23:12:14,5.40,4.72,12.10,95.30,733634,40,20307,-69
2020-10-24 23:12:45,6.43,4.68,12.10,95.30,733718,40,20088,-69
2020-10-24 23:13:46,4.45,3.90,12.10,95.40,745619,35,20422,-67
2020-10-24 23:14:16,5.40,3.92,12.00,95.40,741893,40,20102,-67
2020-10-24 23:14:47,4.75,3.90,12.00,95.40,741889,40,20091,-67
2020-10-24 23:15:20,6.13,4.07,12.00,95.40,741788,40,20169,-67
2020-10-24 23:15:51,4.38,3.65,12.10,95.50,739662,40,20229,-67
2020-10-24 23:16:21,7.10,3.83,12.10,95.50,743884,32,20509,-67
2020-10-24 23:16:52,4.07,3.67,12.10,95.30,735571,40,20110,-67
2020-10-24 23:17:23,6.30,4.18,12.10,95.20,735725,40,20073,-67
2020-10-24 23:17:53,3.97,3.67,12.10,95.10,735352,40,20131,-67
2020-10-24 23:18:24,4.20,3.70,12.10,95.00,737288,40,20100,-68
2020-10-24 23:18:54,4.13,3.60,12.10,95.00,737594,40,20103,-68
2020-10-24 23:19:25,4.32,3.20,12.10,95.00,737738,40,20080,-68
2020-10-24 23:19:55,6.75,3.75,12.10,95.00,737656,40,20102,-68
2020-10-24 23:20:26,5.28,3.70,12.10,95.00,737691,40,20112,-67
2020-10-24 23:20:57,4.90,3.92,12.20,95.00,739629,40,20165,-67
2020-10-24 23:21:27,6.43,3.92,12.20,95.00,737659,40,20147,-67
2020-10-24 23:21:58,5.97,3.35,12.20,95.00,739572,40,20135,-67
2020-10-24 23:22:29,5.05,3.75,12.10,95.00,737580,40,20111,-67
2020-10-24 23:22:59,3.72,3.42,12.20,95.00,739680,40,20102,-67
2020-10-24 23:23:30,9.98,3.78,12.20,94.90,734751,40,20089,-67
2020-10-24 23:24:00,6.50,4.45,12.20,94.80,733605,40,20111,-67
2020-10-24 23:24:31,7.65,4.35,12.20,94.80,731622,40,20096,-67
2020-10-24 23:25:02,4.65,4.07,12.20,94.90,731558,40,20101,-67
2020-10-24 23:25:32,5.15,4.72,12.20,95.00,735603,40,20108,-67
2020-10-24 23:26:04,5.00,4.45,12.10,95.00,739633,40,20109,-67
2020-10-24 23:26:35,4.78,4.00,12.00,95.10,739752,40,20096,-67
2020-10-24 23:27:06,5.45,4.90,12.00,95.30,738844,32,20395,-67
2020-10-24 23:27:37,5.15,4.43,12.00,95.40,739740,40,20100,-67
2020-10-24 23:28:07,5.85,4.50,11.90,95.50,735498,40,20107,-67
2020-10-24 23:28:38,7.13,4.93,11.90,95.60,741732,40,20310,-67
2020-10-24 23:29:08,5.75,4.93,11.90,95.60,737570,40,20227,-66
2020-10-24 23:29:39,5.00,4.50,11.80,95.70,737569,40,20095,-67
2020-10-24 23:30:10,5.32,4.82,11.80,95.90,735618,40,20371,-66
2020-10-24 23:30:40,7.97,4.90,11.70,96.00,733735,40,20111,-67
2020-10-24 23:31:11,9.98,5.43,11.70,96.20,735636,40,20116,-66
2020-10-24 23:31:41,6.80,4.82,11.70,96.20,733674,40,20100,-67
2020-10-24 23:32:12,4.90,4.40,11.70,96.30,731475,40,20100,-67
2020-10-24 23:32:43,9.15,4.90,11.70,96.40,735654,40,20096,-67
2020-10-24 23:33:13,6.18,5.07,11.70,96.40,735574,40,20092,-67
2020-10-24 23:33:44,4.90,4.45,11.70,96.50,735610,40,20369,-67
2020-10-24 23:34:14,10.35,5.20,11.70,96.50,735647,40,20178,-67
2020-10-24 23:34:45,5.05,4.60,11.60,96.60,737904,40,20316,-67
2020-10-24 23:35:16,7.22,4.30,11.60,96.60,739644,40,20111,-67
2020-10-24 23:35:46,6.18,4.40,11.60,96.70,737593,40,20388,-67
2020-10-24 23:36:17,5.63,4.38,11.60,96.70,733423,40,20108,-67
2020-10-24 23:36:47,5.55,5.05,11.70,96.80,737687,40,20088,-67
2020-10-24 23:37:18,5.03,4.53,11.60,96.80,735588,40,20111,-67
2020-10-24 23:37:49,6.07,4.80,11.60,96.90,735650,40,20112,-68
2020-10-24 23:38:19,6.30,4.78,11.50,96.90,735608,40,20322,-68
2020-10-24 23:38:50,4.93,4.35,11.50,97.00,737553,40,20191,-67
2020-10-24 23:39:20,4.82,4.35,11.50,97.10,731559,40,20085,-67
2020-10-24 23:39:51,5.25,4.75,11.40,97.60,731567,40,20103,-68
2020-10-24 23:40:22,5.97,4.75,11.50,97.50,735705,40,20116,-68
2020-10-24 23:40:52,9.52,4.70,11.50,97.60,735677,40,20126,-67
2020-10-24 23:41:23,6.63,4.80,11.50,97.60,737617,40,20091,-67
2020-10-24 23:41:53,5.47,4.78,11.50,97.60,733454,40,20093,-67
2020-10-24 23:42:24,5.10,4.60,11.50,97.50,735403,40,20100,-67
2020-10-24 23:42:54,6.82,5.00,11.60,97.50,735521,40,20095,-67
2020-10-24 23:43:25,6.90,4.72,11.60,97.50,733611,40,20103,-67
2020-10-24 23:43:56,6.60,5.00,11.60,97.50,733528,40,20411,-67
2020-10-24 23:44:26,6.35,4.80,11.60,97.50,733404,40,20100,-67
2020-10-24 23:44:57,6.32,4.32,11.60,97.50,733526,40,20096,-67
2020-10-24 23:45:31,7.63,4.50,11.70,97.50,733760,40,20386,-67
2020-10-24 23:46:03,7.10,4.82,11.70,97.50,736190,40,20375,-67
2020-10-24 23:46:34,5.30,4.60,11.70,97.30,740071,40,20098,-67
2020-10-24 23:47:04,4.65,4.25,11.60,97.20,737615,40,20123,-68
2020-10-24 23:47:35,9.45,4.88,11.60,97.30,738100,40,20123,-68
2020-10-24 23:48:06,5.30,4.45,11.60,97.30,737563,40,20092,-67
2020-10-24 23:48:36,4.85,4.35,11.60,97.50,735620,40,20096,-67
2020-10-24 23:49:07,5.63,5.10,11.60,97.60,735678,40,20084,-67
2020-10-24 23:49:38,5.07,4.53,11.60,97.70,735590,40,20179,-67
2020-10-24 23:50:08,6.55,4.32,11.60,97.70,735559,40,20107,-68
2020-10-24 23:50:39,5.15,4.55,11.60,97.80,733439,40,20092,-68
2020-10-24 23:51:09,8.80,4.20,11.70,97.70,731534,40,20096,-68
2020-10-24 23:51:40,5.38,4.40,11.70,97.70,733524,40,20108,-67
2020-10-24 23:52:11,5.63,4.60,11.70,97.60,733467,40,20158,-67
2020-10-24 23:52:41,6.63,4.68,11.70,97.50,733325,40,20100,-70
2020-10-24 23:53:12,7.43,4.43,11.80,97.50,735510,40,20105,-67
2020-10-24 23:53:42,4.97,4.45,11.80,97.50,735584,40,20102,-67
2020-10-24 23:54:13,6.70,5.05,11.80,97.40,733457,40,20358,-67
2020-10-24 23:54:43,6.55,4.80,11.80,97.30,735598,40,20107,-67
2020-10-24 23:55:14,5.03,4.43,11.80,97.30,735583,40,20256,-66
2020-10-24 23:55:45,5.13,4.50,11.80,97.30,737576,40,20093,-67
2020-10-24 23:56:15,5.65,4.72,11.90,97.40,735565,40,20150,-67
2020-10-24 23:56:46,5.60,4.50,11.90,97.40,733524,40,20097,-67
2020-10-24 23:57:16,6.30,4.15,11.80,97.30,733393,40,20120,-67
2020-10-24 23:57:47,5.80,4.10,11.90,97.30,735572,40,20122,-67
2020-10-24 23:58:18,8.38,4.93,11.90,97.30,733550,40,20096,-67
2020-10-24 23:58:48,8.25,5.28,11.90,97.20,735587,40,20112,-67
2020-10-24 23:59:19,5.63,4.70,11.90,97.10,735507,40,20427,-68
2020-10-24 23:59:49,6.05,5.05,12.00,97.00,735544,40,20099,-68