2020-10-24 00:00:14,11.14,11.14,11.14,100.00,747029,39,19994,-76
2020-10-24 00:00:44,11.13,11.13,11.13,100.00,746828,39,20488,-76
2020-10-24 00:01:15,11.17,11.17,11.17,100.00,743055,39,19991,-76
2020-10-24 00:01:45,11.17,11.17,11.17,100.00,742719,40,19999,-76
2020-10-24 00:02:15,11.14,11.14,11.14,100.00,746870,39,20389,-76
2020-10-24 00:02:46,11.14,11.14,11.14,100.00,746682,39,19998,-76
2020-10-24 00:03:16,11.12,11.12,11.12,100.00,746768,39,20030,-75
2020-10-24 00:03:47,11.16,11.16,11.16,100.00,746837,39,20009,-76
2020-10-24 00:04:17,11.12,11.12,11.12,100.00,742961,39,20002,-76
2020-10-24 00:04:47,11.19,11.19,11.19,100.00,746781,39,19998,-76
2020-10-24 00:05:18,11.14,11.14,11.14,100.00,746777,39,19983,-76
2020-10-24 00:05:48,11.14,11.14,11.14,100.00,746922,39,20099,-76
2020-10-24 00:06:19,11.16,11.16,11.16,100.00,746902,39,20064,-75
2020-10-24 00:06:49,11.12,11.12,11.12,100.00,742861,39,20019,-75
2020-10-24 00:07:19,11.13,11.13,11.13,100.00,742779,40,20002,-74
2020-10-24 00:07:50,11.10,11.10,11.10,100.00,742835,40,20478,-76
2020-10-24 00:08:20,11.07,11.07,11.07,100.00,743037,40,19990,-75
2020-10-24 00:08:50,11.15,11.15,11.15,100.00,742731,40,20024,-76
2020-10-24 00:09:21,11.13,11.13,11.13,100.00,742670,40,20069,-76
2020-10-24 00:09:51,11.12,11.12,11.12,100.00,742703,40,20022,-75
2020-10-24 00:10:22,11.14,11.14,11.14,100.00,742742,40,20007,-76
2020-10-24 00:10:52,11.13,11.13,11.13,100.00,742903,40,20061,-75
2020-10-24 00:11:22,11.10,11.10,11.10,100.00,742863,40,19979,-76
2020-10-24 00:11:53,11.06,11.06,11.06,100.00,746884,39,19994,-76
2020-10-24 00:12:23,11.12,11.12,11.12,100.00,746485,39,20014,-75
2020-10-24 00:12:54,11.13,11.13,11.13,100.00,746523,39,20416,-76
2020-10-24 00:13:24,11.11,11.11,11.11,100.00,744661,39,20012,-74
2020-10-24 00:13:54,11.14,11.14,11.14,100.00,742545,40,20003,-76
2020-10-24 00:14:25,11.10,11.10,11.10,100.00,742516,40,20011,-76
2020-10-24 00:14:55,11.06,11.06,11.06,100.00,740538,40,19988,-75
2020-10-24 00:15:26,11.07,11.07,11.07,100.00,742630,40,20012,-75
2020-10-24 00:15:56,11.06,11.06,11.06,100.00,742674,40,20086,-75
2020-10-24 00:16:26,11.10,11.10,11.10,100.00,742698,40,20007,-75
2020-10-24 00:16:57,11.07,11.07,11.07,100.00,743007,39,20542,-75
2020-10-24 00:17:27,11.09,11.09,11.09,100.00,742780,40,19991,-75
2020-10-24 00:17:58,11.05,11.05,11.05,100.00,742819,40,20015,-75
2020-10-24 00:18:28,11.04,11.04,11.04,100.00,742965,40,20019,-74
2020-10-24 00:18:58,11.06,11.06,11.06,100.00,742534,40,20023,-75
2020-10-24 00:19:29,11.06,11.06,11.06,100.00,742690,40,20460,-75
2020-10-24 00:19:59,11.05,11.05,11.05,100.00,742744,40,19999,-76
2020-10-24 00:20:30,11.11,11.11,11.11,100.00,742726,40,20377,-75
2020-10-24 00:21:00,11.08,11.08,11.08,100.00,742983,40,20417,-75
2020-10-24 00:21:31,11.05,11.05,11.05,100.00,742900,40,19994,-76
2020-10-24 00:22:01,11.04,11.04,11.04,100.00,742830,40,19991,-75
2020-10-24 00:22:31,11.05,11.05,11.05,100.00,742997,40,19994,-75
2020-10-24 00:23:03,11.03,11.03,11.03,100.00,742984,40,20006,-76
2020-10-24 00:23:34,11.02,11.02,11.02,100.00,745692,32,20438,-76
2020-10-24 00:24:04,11.02,11.02,11.02,100.00,742963,40,19992,-75
2020-10-24 00:24:34,11.01,11.01,11.01,100.00,742950,40,19995,-74
2020-10-24 00:25:05,11.02,11.02,11.02,100.00,742841,40,20475,-76
2020-10-24 00:25:35,11.01,11.01,11.01,100.00,740964,40,19991,-76
2020-10-24 00:26:06,11.01,11.01,11.01,100.00,741022,40,20475,-75
2020-10-24 00:26:36,11.01,11.01,11.01,100.00,746805,39,19998,-76
2020-10-24 00:27:06,11.04,11.04,11.04,100.00,746760,39,20040,-75
2020-10-24 00:27:37,11.01,11.01,11.01,100.00,746619,39,20428,-75
2020-10-24 00:28:07,11.00,11.00,11.00,100.00,745609,39,20006,-76
2020-10-24 00:28:37,11.00,11.00,11.00,100.00,740910,40,19995,-76
2020-10-24 00:29:08,10.98,10.98,10.98,100.00,740904,40,20003,-76
2020-10-24 00:29:38,10.98,10.98,10.98,100.00,740899,40,20030,-75
2020-10-24 00:30:09,10.97,10.97,10.97,100.00,742771,40,19995,-74
2020-10-24 00:30:39,10.95,10.95,10.95,100.00,742984,40,20440,-75
2020-10-24 00:31:10,10.96,10.96,10.96,100.00,742961,40,19988,-74
2020-10-24 00:31:40,10.99,10.99,10.99,100.00,742961,40,19988,-76
2020-10-24 00:32:10,11.02,11.02,11.02,100.00,742771,40,20446,-75
2020-10-24 00:32:41,11.03,11.03,11.03,100.00,742690,40,20033,-75
2020-10-24 00:33:11,11.05,11.05,11.05,100.00,742693,40,20065,-76
2020-10-24 00:33:42,11.02,11.02,11.02,100.00,742642,40,19990,-74
2020-10-24 00:34:12,11.00,11.00,11.00,100.00,742611,40,20022,-76
2020-10-24 00:34:43,11.00,11.00,11.00,100.00,742918,39,19990,-75
2020-10-24 00:35:13,11.01,11.01,11.01,100.00,742953,40,20002,-75
2020-10-24 00:35:44,10.96,10.96,10.96,100.00,742877,40,20055,-75
2020-10-24 00:36:14,10.94,10.94,10.94,100.00,742734,40,20008,-74
2020-10-24 00:36:44,10.96,10.96,10.96,100.00,742944,40,20380,-75
2020-10-24 00:37:15,11.00,11.00,11.00,100.00,742778,40,19995,-76
2020-10-24 00:37:45,10.96,10.96,10.96,100.00,742732,40,19986,-75
2020-10-24 00:38:16,10.97,10.97,10.97,100.00,742820,40,20374,-73
2020-10-24 00:38:46,10.98,10.98,10.98,100.00,742815,40,19996,-75
2020-10-24 00:39:16,10.98,10.98,10.98,100.00,742531,40,20451,-75
2020-10-24 00:39:47,11.03,11.03,11.03,100.00,742519,40,19987,-74
2020-10-24 00:40:17,11.00,11.00,11.00,100.00,740524,40,20453,-74
2020-10-24 00:40:48,11.00,11.00,11.00,100.00,740545,40,19991,-74
2020-10-24 00:41:18,11.03,11.03,11.03,100.00,742682,40,19983,-75
2020-10-24 00:41:48,11.03,11.03,11.03,100.00,742692,40,19991,-75
2020-10-24 00:42:19,10.96,10.96,10.96,100.00,742913,39,19990,-73
2020-10-24 00:42:49,10.96,10.96,10.96,100.00,746810,39,19994,-74
2020-10-24 00:43:20,11.02,11.02,11.02,100.00,746847,39,20521,-75
2020-10-24 00:43:51,10.95,10.95,10.95,100.00,744569,39,19998,-75
2020-10-24 00:44:40,10.90,10.90,10.90,100.00,746381,32,19990,-74
2020-10-24 00:45:20,10.87,10.87,10.87,100.00,795037,32,20004,-75
2020-10-24 00:45:50,10.85,10.85,10.85,100.00,821907,32,20015,-74
2020-10-24 00:46:24,10.87,10.87,10.87,100.00,744628,39,19997,-75
2020-10-24 00:46:55,10.82,10.82,10.82,100.00,815896,32,20399,-75
2020-10-24 00:47:25,10.83,10.83,10.83,100.00,740443,40,20011,-75
2020-10-24 00:47:57,10.83,10.83,10.83,100.00,740632,40,20003,-75
2020-10-24 00:48:35,10.86,10.86,10.86,100.00,745900,32,20027,-75
2020-10-24 00:49:06,10.87,10.87,10.87,100.00,765230,32,19994,-74
2020-10-24 00:49:36,10.88,10.88,10.88,100.00,744815,39,20457,-75
2020-10-24 00:50:25,10.86,10.86,10.86,100.00,739611,40,20003,-75
2020-10-24 00:50:56,10.89,10.89,10.89,100.00,770391,32,20015,-75
2020-10-24 00:51:26,10.82,10.82,10.82,100.00,739880,40,20016,-75
2020-10-24 00:51:56,10.81,10.81,10.81,100.00,739903,40,20409,-75
2020-10-24 00:52:27,10.80,10.80,10.80,100.00,742729,40,19991,-74
2020-10-24 00:52:57,10.81,10.81,10.81,100.00,740491,40,20056,-75
2020-10-24 00:53:28,10.77,10.77,10.77,100.00,740644,40,20064,-76
2020-10-24 00:53:58,10.78,10.78,10.78,100.00,742630,40,20388,-75
2020-10-24 00:54:29,10.78,10.78,10.78,100.00,742745,40,19998,-75
2020-10-24 00:54:59,10.83,10.83,10.83,100.00,742810,39,20002,-75
2020-10-24 00:55:30,10.79,10.79,10.79,100.00,741395,39,20028,-75
2020-10-24 00:56:00,10.80,10.80,10.80,100.00,740762,40,20444,-75
2020-10-24 00:56:30,10.80,10.80,10.80,100.00,742759,40,20398,-76
2020-10-24 00:57:01,10.80,10.80,10.80,100.00,742532,40,20013,-75
2020-10-24 00:57:39,10.78,10.78,10.78,100.00,743354,32,19998,-74
2020-10-24 00:58:13,10.80,10.80,10.80,100.00,752966,32,19995,-75
2020-10-24 00:58:49,10.81,10.81,10.81,100.00,823646,32,20441,-75
2020-10-24 00:59:24,10.80,10.80,10.80,100.00,758464,32,20392,-75
2020-10-24 00:59:56,10.81,10.81,10.81,100.00,817473,32,19995,-75
2020-10-24 01:00:28,10.81,10.81,10.81,100.00,748772,32,19979,-76
2020-10-24 01:01:01,10.77,10.77,10.77,100.00,792942,32,19979,-75
2020-10-24 01:01:47,10.74,10.74,10.74,100.00,825382,32,20524,-75
2020-10-24 01:02:18,10.74,10.74,10.74,100.00,747907,32,19995,-75
2020-10-24 01:02:52,10.73,10.73,10.73,100.00,742862,40,20527,-75
2020-10-24 01:03:24,10.81,10.81,10.81,100.00,744763,32,20006,-76
2020-10-24 01:04:01,10.83,10.83,10.83,100.00,814832,32,20412,-76
2020-10-24 01:04:45,10.80,10.80,10.80,100.00,757772,32,19987,-75
2020-10-24 01:05:20,10.72,10.72,10.72,100.00,771507,32,19987,-75
2020-10-24 01:05:50,10.78,10.78,10.78,100.00,743010,32,20404,-75
2020-10-24 01:06:21,10.73,10.73,10.73,100.00,740496,40,20070,-75
2020-10-24 01:06:51,10.77,10.77,10.77,100.00,738883,40,20007,-75
2020-10-24 01:07:22,10.75,10.75,10.75,100.00,740256,40,20017,-75
2020-10-24 01:07:53,10.74,10.74,10.74,100.00,743831,39,20058,-75
2020-10-24 01:08:28,10.71,10.71,10.71,100.00,742740,39,19984,-76
2020-10-24 01:09:17,10.74,10.74,10.74,100.00,799334,32,20427,-75
2020-10-24 01:09:48,10.78,10.78,10.78,100.00,740874,40,20037,-76
2020-10-24 01:10:19,10.76,10.76,10.76,100.00,740526,40,20046,-75
2020-10-24 01:10:50,10.77,10.77,10.77,100.00,835785,32,20377,-75
2020-10-24 01:11:20,10.73,10.73,10.73,100.00,742013,40,20003,-75
2020-10-24 01:11:50,10.75,10.75,10.75,100.00,740408,40,19995,-75
2020-10-24 01:12:21,10.71,10.71,10.71,100.00,740505,40,19998,-75
2020-10-24 01:12:52,10.69,10.69,10.69,100.00,740558,40,20056,-75
2020-10-24 01:13:22,10.71,10.71,10.71,100.00,742614,40,20073,-76
2020-10-24 01:13:52,10.73,10.73,10.73,100.00,742399,39,20039,-76
2020-10-24 01:14:23,10.72,10.72,10.72,100.00,742436,40,19987,-75
2020-10-24 01:14:54,10.71,10.71,10.71,100.00,742495,40,19999,-76
2020-10-24 01:15:24,10.69,10.69,10.69,100.00,742627,40,20109,-76
2020-10-24 01:15:54,10.72,10.72,10.72,100.00,746633,39,19998,-75
2020-10-24 01:16:25,10.71,10.71,10.71,100.00,746753,39,20085,-75
2020-10-24 01:16:55,10.71,10.71,10.71,100.00,746513,39,19990,-75
2020-10-24 01:17:26,10.78,10.78,10.78,100.00,746570,39,20051,-74
2020-10-24 01:17:56,10.70,10.70,10.70,100.00,745848,39,20363,-75
2020-10-24 01:18:27,10.77,10.77,10.77,100.00,746796,39,20029,-75
2020-10-24 01:18:57,10.73,10.73,10.73,100.00,807310,32,20002,-75
2020-10-24 01:19:34,10.75,10.75,10.75,100.00,744639,39,20072,-75
2020-10-24 01:20:06,10.74,10.74,10.74,100.00,818330,32,20482,-75
2020-10-24 01:20:36,10.70,10.70,10.70,100.00,745791,32,19983,-74
2020-10-24 01:21:07,10.69,10.69,10.69,100.00,742607,40,19987,-75
2020-10-24 01:21:38,10.73,10.73,10.73,100.00,742581,40,20019,-75
2020-10-24 01:22:09,10.76,10.76,10.76,100.00,742550,40,20006,-74
2020-10-24 01:22:41,10.67,10.67,10.67,100.00,742711,40,19995,-76
2020-10-24 01:23:12,10.70,10.70,10.70,100.00,772524,32,19995,-75
2020-10-24 01:23:52,10.72,10.72,10.72,100.00,742470,40,20073,-75
2020-10-24 01:24:23,10.65,10.65,10.65,100.00,749337,32,20434,-75
2020-10-24 01:24:54,10.63,10.63,10.63,100.00,810157,32,20346,-75
2020-10-24 01:25:24,10.63,10.63,10.63,100.00,741294,40,20030,-75
2020-10-24 01:25:55,10.62,10.62,10.62,100.00,742564,40,20022,-75
2020-10-24 01:26:25,10.67,10.67,10.67,100.00,745795,39,20437,-75
2020-10-24 01:26:56,10.63,10.63,10.63,100.00,743555,39,20036,-75
2020-10-24 01:27:26,10.63,10.63,10.63,100.00,742389,40,20062,-75
2020-10-24 01:27:56,10.65,10.65,10.65,100.00,742554,40,19997,-75
2020-10-24 01:28:31,10.61,10.61,10.61,100.00,740425,40,20409,-76
2020-10-24 01:29:01,10.66,10.66,10.66,100.00,791355,32,19971,-75
2020-10-24 01:29:32,10.60,10.60,10.60,100.00,744685,39,20031,-76
2020-10-24 01:30:04,10.61,10.61,10.61,100.00,744677,39,19991,-74
2020-10-24 01:30:34,10.59,10.59,10.59,100.00,742408,39,20031,-75
2020-10-24 01:31:05,10.60,10.60,10.60,100.00,740509,40,20023,-75
2020-10-24 01:31:36,10.65,10.65,10.65,100.00,811008,32,19997,-75
2020-10-24 01:32:06,10.58,10.58,10.58,100.00,742077,40,20002,-75
2020-10-24 01:32:37,10.61,10.61,10.61,100.00,742695,40,20084,-75
2020-10-24 01:33:07,10.58,10.58,10.58,100.00,742943,40,20382,-75
2020-10-24 01:33:38,10.60,10.60,10.60,100.00,742904,40,19987,-75
2020-10-24 01:34:08,10.57,10.57,10.57,100.00,742706,40,20010,-76
2020-10-24 01:34:38,10.61,10.61,10.61,100.00,742683,40,19995,-75
2020-10-24 01:35:09,10.62,10.62,10.62,100.00,742506,40,19999,-75
2020-10-24 01:35:39,10.62,10.62,10.62,100.00,742591,40,19995,-76
2020-10-24 01:36:10,10.63,10.63,10.63,100.00,742505,40,20014,-75
2020-10-24 01:36:40,10.62,10.62,10.62,100.00,740446,40,20616,-75
2020-10-24 01:37:11,10.59,10.59,10.59,100.00,742399,40,19999,-75
2020-10-24 01:37:41,10.60,10.60,10.60,100.00,740360,40,19997,-76
2020-10-24 01:38:11,10.65,10.65,10.65,100.00,740467,40,19995,-75
2020-10-24 01:38:42,10.60,10.60,10.60,100.00,742529,40,20007,-75
2020-10-24 01:39:12,10.61,10.61,10.61,100.00,740415,40,19990,-75
2020-10-24 01:39:43,10.59,10.59,10.59,100.00,742652,40,20482,-76
2020-10-24 01:40:13,10.57,10.57,10.57,100.00,740395,40,20397,-76
2020-10-24 01:40:44,10.61,10.61,10.61,100.00,738362,40,20468,-76
2020-10-24 01:41:15,10.63,10.63,10.63,100.00,738333,40,20400,-75
2020-10-24 01:41:45,10.61,10.61,10.61,100.00,738508,40,19991,-75
2020-10-24 01:42:15,10.58,10.58,10.58,100.00,740525,40,19988,-76
2020-10-24 01:42:46,10.57,10.57,10.57,100.00,742396,40,19995,-75
2020-10-24 01:43:16,10.57,10.57,10.57,100.00,742847,39,19998,-75
2020-10-24 01:43:47,10.54,10.54,10.54,100.00,742902,40,19987,-75
2020-10-24 01:44:17,10.58,10.58,10.58,100.00,742813,40,20010,-75
2020-10-24 01:44:47,10.61,10.61,10.61,100.00,742560,40,20413,-75
2020-10-24 01:45:18,10.56,10.56,10.56,100.00,742509,40,19988,-75
2020-10-24 01:45:48,10.57,10.57,10.57,100.00,740519,40,19992,-75
2020-10-24 01:46:19,10.60,10.60,10.60,100.00,740274,40,20118,-76
2020-10-24 01:46:49,10.60,10.60,10.60,100.00,740514,40,19984,-76
2020-10-24 01:47:20,10.62,10.62,10.62,100.00,740327,40,20010,-76
2020-10-24 01:47:50,10.61,10.61,10.61,100.00,779799,32,20031,-76
2020-10-24 01:48:21,10.62,10.62,10.62,100.00,742530,40,20015,-75
2020-10-24 01:48:51,10.61,10.61,10.61,100.00,742550,40,19987,-76
2020-10-24 01:49:22,10.58,10.58,10.58,100.00,742810,39,20007,-75
2020-10-24 01:49:52,10.61,10.61,10.61,100.00,742876,40,20450,-75
2020-10-24 01:50:22,10.60,10.60,10.60,100.00,742827,40,19998,-75
2020-10-24 01:50:53,10.64,10.64,10.64,100.00,742839,40,19995,-76
2020-10-24 01:51:23,10.67,10.67,10.67,100.00,742801,40,20461,-75
2020-10-24 01:51:54,10.62,10.62,10.62,100.00,742818,40,19999,-75
2020-10-24 01:52:24,10.65,10.65,10.65,100.00,742798,40,19991,-76
2020-10-24 01:52:54,10.60,10.60,10.60,100.00,742763,40,20030,-76
2020-10-24 01:53:25,10.57,10.57,10.57,100.00,742774,40,20026,-76
2020-10-24 01:53:55,10.56,10.56,10.56,100.00,742737,40,20002,-75
2020-10-24 01:54:26,10.57,10.57,10.57,100.00,742841,40,20875,-75
2020-10-24 01:54:56,10.57,10.57,10.57,100.00,742753,40,19979,-75
2020-10-24 01:55:26,10.59,10.59,10.59,100.00,742084,40,20176,-75
2020-10-24 01:55:57,10.59,10.59,10.59,100.00,742861,40,19986,-76
2020-10-24 01:56:27,10.56,10.56,10.56,100.00,742662,40,20557,-76
2020-10-24 01:56:58,10.58,10.58,10.58,100.00,742788,40,19994,-75
2020-10-24 01:57:28,10.60,10.60,10.60,100.00,742598,40,19984,-76
2020-10-24 01:57:59,10.59,10.59,10.59,100.00,742765,40,19995,-76
2020-10-24 01:58:29,10.58,10.58,10.58,100.00,742782,40,20006,-75
2020-10-24 01:58:59,10.61,10.61,10.61,100.00,742785,40,20362,-76
2020-10-24 01:59:30,10.60,10.60,10.60,100.00,742777,40,20426,-75
2020-10-24 02:00:00,10.59,10.59,10.59,100.00,742850,40,20037,-76
2020-10-24 02:00:30,10.61,10.61,10.61,100.00,742644,40,20061,-76
2020-10-24 02:01:01,10.65,10.65,10.65,100.00,742794,40,20022,-76
2020-10-24 02:01:31,10.64,10.64,10.64,100.00,742759,39,20371,-76
2020-10-24 02:02:02,10.59,10.59,10.59,100.00,745854,39,20045,-75
2020-10-24 02:02:32,10.62,10.62,10.62,100.00,746704,39,20009,-75
2020-10-24 02:03:03,10.67,10.67,10.67,100.00,746725,39,20521,-76
2020-10-24 02:03:33,10.62,10.62,10.62,100.00,746616,39,20011,-75
2020-10-24 02:04:03,10.62,10.62,10.62,100.00,742830,39,20353,-75
2020-10-24 02:04:34,10.59,10.59,10.59,100.00,742753,40,19995,-75
2020-10-24 02:05:05,10.60,10.60,10.60,100.00,742741,40,20029,-75
2020-10-24 02:05:36,10.62,10.62,10.62,100.00,812050,32,19995,-75
2020-10-24 02:06:06,10.66,10.66,10.66,100.00,742454,40,19987,-75
2020-10-24 02:06:37,10.65,10.65,10.65,100.00,742443,40,20109,-76
2020-10-24 02:07:07,10.65,10.65,10.65,100.00,742386,40,19993,-75
2020-10-24 02:07:37,10.65,10.65,10.65,100.00,744442,39,20007,-76
2020-10-24 02:08:08,10.62,10.62,10.62,100.00,746708,39,20385,-75
2020-10-24 02:08:38,10.61,10.61,10.61,100.00,744622,39,19987,-75
2020-10-24 02:09:09,10.64,10.64,10.64,100.00,744666,39,19987,-75
2020-10-24 02:09:39,10.59,10.59,10.59,100.00,742593,40,19983,-75
2020-10-24 02:10:10,10.65,10.65,10.65,100.00,742512,40,20484,-75
2020-10-24 02:10:40,10.66,10.66,10.66,100.00,742814,39,19991,-75
2020-10-24 02:11:11,10.62,10.62,10.62,100.00,742437,40,20003,-76
2020-10-24 02:11:41,10.61,10.61,10.61,100.00,742816,40,20132,-75
2020-10-24 02:12:11,10.65,10.65,10.65,100.00,742576,40,20484,-76
2020-10-24 02:12:42,10.65,10.65,10.65,100.00,742757,40,20006,-76
2020-10-24 02:13:12,10.60,10.60,10.60,100.00,742546,40,19991,-76
2020-10-24 02:13:43,10.61,10.61,10.61,100.00,740422,40,20408,-76
2020-10-24 02:14:13,10.62,10.62,10.62,100.00,740210,40,20066,-76
2020-10-24 02:14:44,10.62,10.62,10.62,100.00,740228,40,19992,-76
2020-10-24 02:15:14,10.60,10.60,10.60,100.00,742507,40,20002,-76
2020-10-24 02:15:44,10.60,10.60,10.60,100.00,742844,39,19995,-76
2020-10-24 02:16:15,10.61,10.61,10.61,100.00,742728,40,19998,-76
2020-10-24 02:16:45,10.60,10.60,10.60,100.00,742746,40,19990,-76
2020-10-24 02:17:15,10.60,10.60,10.60,100.00,742538,40,20007,-75
2020-10-24 02:17:46,10.58,10.58,10.58,100.00,742762,40,19995,-76
2020-10-24 02:18:17,10.55,10.55,10.55,100.00,742456,40,19998,-76
2020-10-24 02:18:47,10.55,10.55,10.55,100.00,740485,40,20057,-76
2020-10-24 02:19:18,10.58,10.58,10.58,100.00,740389,40,20380,-76
2020-10-24 02:19:48,10.59,10.59,10.59,100.00,740474,40,19990,-75
2020-10-24 02:20:18,10.54,10.54,10.54,100.00,742483,40,19995,-75
2020-10-24 02:20:49,10.58,10.58,10.58,100.00,742910,39,20322,-75
2020-10-24 02:21:19,10.58,10.58,10.58,100.00,742773,40,20006,-75
2020-10-24 02:21:50,10.56,10.56,10.56,100.00,742817,40,19995,-76
2020-10-24 02:22:20,10.56,10.56,10.56,100.00,742699,40,20468,-76
2020-10-24 02:22:50,10.58,10.58,10.58,100.00,742603,40,20422,-74
2020-10-24 02:23:21,10.62,10.62,10.62,100.00,742809,40,19995,-75
2020-10-24 02:23:51,10.58,10.58,10.58,100.00,742875,40,20464,-76
2020-10-24 02:24:22,10.57,10.57,10.57,100.00,742739,40,19984,-75
2020-10-24 02:24:52,10.56,10.56,10.56,100.00,742731,40,20447,-76
2020-10-24 02:25:23,10.55,10.55,10.55,100.00,742497,40,20410,-75
2020-10-24 02:25:53,10.57,10.57,10.57,100.00,742839,40,19999,-75
2020-10-24 02:26:23,10.56,10.56,10.56,100.00,742477,40,20364,-75
2020-10-24 02:26:54,10.52,10.52,10.52,100.00,742727,40,19995,-75
2020-10-24 02:27:24,10.56,10.56,10.56,100.00,742623,40,20129,-75
2020-10-24 02:27:54,10.55,10.55,10.55,100.00,742404,40,20453,-75
2020-10-24 02:28:25,10.54,10.54,10.54,100.00,742820,40,19987,-75
2020-10-24 02:28:55,10.52,10.52,10.52,100.00,742846,39,20484,-76
2020-10-24 02:29:26,10.51,10.51,10.51,100.00,745110,39,19982,-76
2020-10-24 02:29:58,10.49,10.49,10.49,100.00,747137,39,20010,-76
2020-10-24 02:30:28,10.51,10.51,10.51,100.00,807651,32,19994,-76
2020-10-24 02:30:59,10.50,10.50,10.50,100.00,746714,39,19990,-76
2020-10-24 02:31:29,10.50,10.50,10.50,100.00,743123,39,19984,-76
2020-10-24 02:31:59,10.50,10.50,10.50,100.00,743218,40,20011,-76
2020-10-24 02:32:30,10.52,10.52,10.52,100.00,743209,40,20425,-76
2020-10-24 02:33:00,10.59,10.59,10.59,100.00,743101,40,20384,-76
2020-10-24 02:33:30,10.54,10.54,10.54,100.00,743280,40,19995,-76
2020-10-24 02:34:01,10.55,10.55,10.55,100.00,743211,40,19991,-76
2020-10-24 02:34:31,10.54,10.54,10.54,100.00,743222,40,19987,-76
2020-10-24 02:35:02,10.61,10.61,10.61,100.00,743043,40,19998,-75
2020-10-24 02:35:33,10.58,10.58,10.58,100.00,743119,40,20007,-75
2020-10-24 02:36:03,10.62,10.62,10.62,100.00,741131,40,20085,-75
2020-10-24 02:36:33,10.59,10.59,10.59,100.00,741098,40,19996,-75
2020-10-24 02:37:04,10.58,10.58,10.58,100.00,740899,40,20011,-75
2020-10-24 02:37:34,10.56,10.56,10.56,100.00,741343,40,20006,-75
2020-10-24 02:38:04,10.56,10.56,10.56,100.00,743254,40,20028,-75
2020-10-24 02:38:35,10.58,10.58,10.58,100.00,743137,40,20410,-76
2020-10-24 02:39:05,10.58,10.58,10.58,100.00,742997,40,20023,-75
2020-10-24 02:39:36,10.58,10.58,10.58,100.00,743111,40,20435,-75
2020-10-24 02:40:06,10.54,10.54,10.54,100.00,743188,40,20077,-75
2020-10-24 02:40:37,10.60,10.60,10.60,100.00,743145,40,19995,-75
2020-10-24 02:41:07,10.57,10.57,10.57,100.00,743024,40,20003,-75
2020-10-24 02:41:38,10.55,10.55,10.55,100.00,743243,40,20004,-75
2020-10-24 02:42:08,10.55,10.55,10.55,100.00,743186,40,19995,-76
2020-10-24 02:42:39,10.62,10.62,10.62,100.00,743182,40,19983,-75
2020-10-24 02:43:15,10.57,10.57,10.57,100.00,742807,40,19987,-76
2020-10-24 02:43:45,10.54,10.54,10.54,100.00,813104,32,20004,-75
2020-10-24 02:44:15,10.59,10.59,10.59,100.00,740774,40,20023,-75
2020-10-24 02:44:46,10.59,10.59,10.59,100.00,741146,40,19989,-75
2020-10-24 02:45:16,10.56,10.56,10.56,100.00,742868,40,19999,-75
2020-10-24 02:45:47,10.61,10.61,10.61,100.00,743177,39,19999,-75
2020-10-24 02:46:17,10.60,10.60,10.60,100.00,743190,40,20354,-75
2020-10-24 02:46:47,10.61,10.61,10.61,100.00,743103,40,19999,-75
2020-10-24 02:47:18,10.65,10.65,10.65,100.00,742995,40,20027,-76
2020-10-24 02:47:48,10.65,10.65,10.65,100.00,742796,40,20058,-75
2020-10-24 02:48:19,10.66,10.66,10.66,100.00,742901,40,20358,-75
2020-10-24 02:48:49,10.67,10.67,10.67,100.00,742855,40,20006,-75
2020-10-24 02:49:19,10.73,10.73,10.73,100.00,742873,40,19994,-75
2020-10-24 02:49:50,10.75,10.75,10.75,100.00,742949,39,20043,-75
2020-10-24 02:50:20,10.74,10.74,10.74,100.00,743167,40,20037,-75
2020-10-24 02:50:51,10.70,10.70,10.70,100.00,743136,40,19994,-75
2020-10-24 02:51:21,10.68,10.68,10.68,100.00,743126,40,20073,-75
2020-10-24 02:51:52,10.69,10.69,10.69,100.00,742791,40,20464,-75
2020-10-24 02:52:22,10.63,10.63,10.63,100.00,742794,40,19999,-76
2020-10-24 02:52:52,10.67,10.67,10.67,100.00,742814,40,20019,-76
2020-10-24 02:53:23,10.63,10.63,10.63,100.00,742949,40,19996,-75
2020-10-24 02:53:53,10.62,10.62,10.62,100.00,743087,39,20470,-76
2020-10-24 02:54:24,10.58,10.58,10.58,100.00,743190,40,19995,-75
2020-10-24 02:54:54,10.62,10.62,10.62,100.00,743062,40,20064,-75
2020-10-24 02:55:24,10.59,10.59,10.59,100.00,741949,40,19995,-74
2020-10-24 02:55:55,10.59,10.59,10.59,100.00,744850,39,20058,-75
2020-10-24 02:56:25,10.59,10.59,10.59,100.00,744944,39,20399,-76
2020-10-24 02:56:56,10.60,10.60,10.60,100.00,742776,40,20007,-75
2020-10-24 02:57:26,10.60,10.60,10.60,100.00,743034,39,20442,-75
2020-10-24 02:57:56,10.60,10.60,10.60,100.00,742791,40,20682,-76
2020-10-24 02:58:27,10.58,10.58,10.58,100.00,742908,40,19998,-75
2020-10-24 02:58:57,10.61,10.61,10.61,100.00,743122,40,20027,-76
2020-10-24 02:59:27,10.60,10.60,10.60,100.00,743192,40,20384,-76
2020-10-24 02:59:58,10.58,10.58,10.58,100.00,743079,40,19990,-75
2020-10-24 03:00:28,10.58,10.58,10.58,100.00,743045,40,19999,-75
2020-10-24 03:00:59,10.57,10.57,10.57,100.00,743090,40,19988,-75
2020-10-24 03:01:29,10.62,10.62,10.62,100.00,743034,40,19994,-75
2020-10-24 03:02:00,10.59,10.59,10.59,100.00,746041,39,20014,-76
2020-10-24 03:02:31,10.58,10.58,10.58,100.00,797006,32,19983,-75
2020-10-24 03:03:10,10.60,10.60,10.60,100.00,747040,39,19997,-75
2020-10-24 03:03:40,10.56,10.56,10.56,100.00,759312,32,20046,-76
2020-10-24 03:04:11,10.55,10.55,10.55,100.00,743053,39,20452,-75
2020-10-24 03:04:41,10.58,10.58,10.58,100.00,746990,39,20026,-75
2020-10-24 03:05:12,10.58,10.58,10.58,100.00,747044,39,20003,-75
2020-10-24 03:05:42,10.59,10.59,10.59,100.00,744912,39,20057,-76
2020-10-24 03:06:12,10.55,10.55,10.55,100.00,744820,39,19991,-75
2020-10-24 03:06:43,10.53,10.53,10.53,100.00,742673,40,19991,-76
2020-10-24 03:07:13,10.57,10.57,10.57,100.00,742669,40,20102,-75
2020-10-24 03:07:44,10.60,10.60,10.60,100.00,743121,39,20023,-75
2020-10-24 03:08:14,10.55,10.55,10.55,100.00,743119,39,20417,-75
2020-10-24 03:08:45,10.59,10.59,10.59,100.00,742817,40,19995,-74
2020-10-24 03:09:15,10.58,10.58,10.58,100.00,742754,40,19983,-75
2020-10-24 03:09:45,10.61,10.61,10.61,100.00,742864,40,20045,-75
2020-10-24 03:10:16,10.64,10.64,10.64,100.00,742844,39,19983,-75
2020-10-24 03:10:46,10.60,10.60,10.60,100.00,742801,40,20003,-75
2020-10-24 03:11:17,10.63,10.63,10.63,100.00,742420,40,20380,-75
2020-10-24 03:11:47,10.63,10.63,10.63,100.00,742840,40,20001,-75
2020-10-24 03:12:17,10.62,10.62,10.62,100.00,742794,40,19994,-76
2020-10-24 03:12:50,10.60,10.60,10.60,100.00,743056,39,20023,-75
2020-10-24 03:13:21,10.61,10.61,10.61,100.00,743214,40,20467,-76
2020-10-24 03:13:51,10.58,10.58,10.58,100.00,743133,40,19998,-76
2020-10-24 03:14:22,10.56,10.56,10.56,100.00,743057,40,20054,-76
2020-10-24 03:14:52,10.63,10.63,10.63,100.00,742994,40,20448,-76
2020-10-24 03:15:22,10.63,10.63,10.63,100.00,743147,40,19991,-76
2020-10-24 03:15:53,10.60,10.60,10.60,100.00,742822,40,20377,-75
2020-10-24 03:16:23,10.58,10.58,10.58,100.00,742672,40,20002,-74
2020-10-24 03:16:54,10.58,10.58,10.58,100.00,742770,40,19995,-76
2020-10-24 03:17:24,10.56,10.56,10.56,100.00,742697,40,20016,-73
2020-10-24 03:17:54,10.59,10.59,10.59,100.00,742950,39,20001,-75
2020-10-24 03:18:25,10.54,10.54,10.54,100.00,743109,40,20010,-75
2020-10-24 03:18:55,10.54,10.54,10.54,100.00,742999,40,20027,-75
2020-10-24 03:19:26,10.54,10.54,10.54,100.00,742740,40,19987,-75
2020-10-24 03:19:57,10.52,10.52,10.52,100.00,807225,32,20062,-75
2020-10-24 03:20:27,10.53,10.53,10.53,100.00,740730,40,20070,-73
2020-10-24 03:20:57,10.54,10.54,10.54,100.00,740706,40,20448,-75
2020-10-24 03:21:28,10.53,10.53,10.53,100.00,740801,40,20494,-76
2020-10-24 03:21:58,10.54,10.54,10.54,100.00,742712,40,20007,-75
2020-10-24 03:22:28,10.56,10.56,10.56,100.00,742837,40,20007,-74
2020-10-24 03:22:59,10.52,10.52,10.52,100.00,742736,40,19999,-75
2020-10-24 03:23:29,10.52,10.52,10.52,100.00,743147,39,19994,-75
2020-10-24 03:24:00,10.52,10.52,10.52,100.00,743181,40,20002,-76
2020-10-24 03:24:30,10.50,10.50,10.50,100.00,743132,40,20401,-76
2020-10-24 03:25:00,10.48,10.48,10.48,100.00,742968,40,20063,-76
2020-10-24 03:25:31,10.48,10.48,10.48,100.00,741439,40,19984,-76
2020-10-24 03:26:01,10.44,10.44,10.44,100.00,741073,40,20065,-76
2020-10-24 03:26:32,10.47,10.47,10.47,100.00,742715,40,20069,-75
2020-10-24 03:27:02,10.54,10.54,10.54,100.00,742897,39,20019,-76
2020-10-24 03:27:33,10.48,10.48,10.48,100.00,742842,40,20086,-76
2020-10-24 03:28:03,10.51,10.51,10.51,100.00,743137,40,19995,-76
2020-10-24 03:28:33,10.50,10.50,10.50,100.00,746951,39,20003,-76
2020-10-24 03:29:04,10.48,10.48,10.48,100.00,746938,39,20493,-76
2020-10-24 03:29:34,10.50,10.50,10.50,100.00,747032,39,19982,-76
2020-10-24 03:30:05,10.49,10.49,10.49,100.00,747010,39,19995,-76
2020-10-24 03:30:36,10.50,10.50,10.50,100.00,813398,32,19991,-76
2020-10-24 03:31:06,10.49,10.49,10.49,100.00,742991,40,20060,-76
2020-10-24 03:31:36,10.47,10.47,10.47,100.00,742935,40,20372,-76
2020-10-24 03:32:07,10.49,10.49,10.49,100.00,742954,40,19988,-76
2020-10-24 03:32:37,10.46,10.46,10.46,100.00,743060,40,20006,-75
2020-10-24 03:33:08,10.46,10.46,10.46,100.00,746919,39,20026,-76
2020-10-24 03:33:38,10.45,10.45,10.45,100.00,747004,39,20045,-75
2020-10-24 03:34:09,10.46,10.46,10.46,100.00,747080,39,19998,-76
2020-10-24 03:34:39,10.46,10.46,10.46,100.00,747007,39,20030,-76
2020-10-24 03:35:10,10.51,10.51,10.51,100.00,742926,40,20020,-76
2020-10-24 03:35:40,10.44,10.44,10.44,100.00,743682,32,19995,-76
2020-10-24 03:36:11,10.44,10.44,10.44,100.00,743075,40,19995,-76
2020-10-24 03:36:41,10.43,10.43,10.43,100.00,743078,40,19999,-75
2020-10-24 03:37:12,10.42,10.42,10.42,100.00,742819,40,20006,-76
2020-10-24 03:37:42,10.42,10.42,10.42,100.00,742905,39,20413,-76
2020-10-24 03:38:13,10.44,10.44,10.44,100.00,743087,40,20022,-76
2020-10-24 03:38:44,10.46,10.46,10.46,100.00,782492,32,20419,-75
2020-10-24 03:39:14,10.51,10.51,10.51,100.00,742961,40,20006,-76
2020-10-24 03:39:44,10.45,10.45,10.45,100.00,742910,40,19983,-76
2020-10-24 03:40:15,10.47,10.47,10.47,100.00,742882,40,19987,-76
2020-10-24 03:40:45,10.47,10.47,10.47,100.00,743118,40,20364,-75
2020-10-24 03:41:21,10.47,10.47,10.47,100.00,746873,39,20019,-76
2020-10-24 03:41:51,10.46,10.46,10.46,100.00,833864,32,19983,-76
2020-10-24 03:42:22,10.42,10.42,10.42,100.00,744882,39,20449,-76
2020-10-24 03:42:52,10.47,10.47,10.47,100.00,741580,40,20046,-75
2020-10-24 03:43:24,10.46,10.46,10.46,100.00,740676,40,20008,-76
2020-10-24 03:43:56,10.42,10.42,10.42,100.00,815108,32,20027,-76
2020-10-24 03:44:27,10.46,10.46,10.46,100.00,807040,32,20006,-76
2020-10-24 03:44:57,10.42,10.42,10.42,100.00,829606,32,20456,-77
2020-10-24 03:45:32,10.41,10.41,10.41,100.00,738812,40,20003,-76
2020-10-24 03:46:04,10.46,10.46,10.46,100.00,826443,32,19988,-76
2020-10-24 03:46:44,10.47,10.47,10.47,100.00,816768,32,20022,-77
2020-10-24 03:47:17,10.47,10.47,10.47,100.00,759360,32,19984,-76
2020-10-24 03:47:48,10.46,10.46,10.46,100.00,785569,32,19991,-76
2020-10-24 03:48:31,10.43,10.43,10.43,100.00,798798,32,19993,-76
2020-10-24 03:49:05,10.43,10.43,10.43,100.00,787769,32,19998,-76
2020-10-24 03:49:43,10.40,10.40,10.40,100.00,744067,39,20041,-76
2020-10-24 03:50:18,10.45,10.45,10.45,100.00,823528,32,20433,-76
2020-10-24 03:50:49,10.45,10.45,10.45,100.00,801512,32,20073,-76
2020-10-24 03:51:19,10.45,10.45,10.45,100.00,742749,40,20047,-76
2020-10-24 03:51:50,10.45,10.45,10.45,100.00,742762,40,20045,-76
2020-10-24 03:52:21,10.45,10.45,10.45,100.00,752233,32,20470,-76
2020-10-24 03:52:53,10.41,10.41,10.41,100.00,742685,40,20018,-76
2020-10-24 03:53:23,10.41,10.41,10.41,100.00,740673,40,20007,-76
2020-10-24 03:53:54,10.44,10.44,10.44,100.00,738559,40,20006,-76
2020-10-24 03:54:28,10.42,10.42,10.42,100.00,738621,40,19999,-76
2020-10-24 03:54:59,10.44,10.44,10.44,100.00,835510,32,19988,-76
2020-10-24 03:55:30,10.41,10.41,10.41,100.00,736480,40,19985,-77
2020-10-24 03:56:21,10.45,10.45,10.45,100.00,826917,32,20441,-75
2020-10-24 03:56:59,10.43,10.43,10.43,100.00,734544,40,19996,-76
2020-10-24 03:57:29,10.49,10.49,10.49,100.00,749450,32,20023,-75
2020-10-24 03:58:00,10.49,10.49,10.49,100.00,740674,40,20018,-76
2020-10-24 03:58:31,10.42,10.42,10.42,100.00,740686,40,19991,-76
2020-10-24 03:59:20,10.41,10.41,10.41,100.00,794467,32,19979,-76
2020-10-24 03:59:52,10.40,10.40,10.40,100.00,838393,32,20397,-76
2020-10-24 04:00:22,10.40,10.40,10.40,100.00,787271,32,19997,-76
2020-10-24 04:00:54,10.45,10.45,10.45,100.00,742205,39,19998,-76
2020-10-24 04:01:24,10.43,10.43,10.43,100.00,754017,32,20007,-76
2020-10-24 04:02:03,10.45,10.45,10.45,100.00,745329,39,19995,-76
2020-10-24 04:02:35,10.45,10.45,10.45,100.00,824375,32,19999,-76
2020-10-24 04:03:09,10.44,10.44,10.44,100.00,815772,32,20460,-76
2020-10-24 04:03:48,10.47,10.47,10.47,100.00,740660,40,20023,-76
2020-10-24 04:04:18,10.50,10.50,10.50,100.00,797962,32,19991,-76
2020-10-24 04:04:57,10.49,10.49,10.49,100.00,739397,40,20117,-76
2020-10-24 04:05:28,10.45,10.45,10.45,100.00,743921,32,19997,-75
2020-10-24 04:05:59,10.42,10.42,10.42,100.00,740725,40,20338,-75
2020-10-24 04:06:29,10.46,10.46,10.46,100.00,740713,40,19991,-76
2020-10-24 04:07:07,10.44,10.44,10.44,100.00,742609,40,20399,-76
2020-10-24 04:07:41,10.45,10.45,10.45,100.00,742637,40,20016,-76
2020-10-24 04:08:12,10.51,10.51,10.51,100.00,742364,40,20023,-76
2020-10-24 04:08:43,10.47,10.47,10.47,100.00,773301,32,20488,-76
2020-10-24 04:09:14,10.48,10.48,10.48,100.00,742705,40,20027,-76
2020-10-24 04:09:51,10.46,10.46,10.46,100.00,740845,40,20445,-76
2020-10-24 04:10:22,10.46,10.46,10.46,100.00,788046,32,19979,-75
2020-10-24 04:11:06,10.48,10.48,10.48,100.00,742163,39,20013,-76
2020-10-24 04:11:36,10.46,10.46,10.46,100.00,743998,39,20001,-76
2020-10-24 04:12:07,10.51,10.51,10.51,100.00,742646,40,19991,-76
2020-10-24 04:12:41,10.46,10.46,10.46,100.00,742697,40,20059,-76
2020-10-24 04:13:25,10.44,10.44,10.44,100.00,742937,32,20404,-76
2020-10-24 04:13:58,10.46,10.46,10.46,100.00,742909,40,20068,-76
2020-10-24 04:14:33,10.52,10.52,10.52,100.00,802637,32,20334,-75
2020-10-24 04:15:04,10.52,10.52,10.52,100.00,742822,40,20384,-76
2020-10-24 04:15:36,10.50,10.50,10.50,100.00,742973,40,20409,-75
2020-10-24 04:16:25,10.50,10.50,10.50,100.00,793659,32,20376,-76
2020-10-24 04:16:59,10.46,10.46,10.46,100.00,814665,32,20001,-77
2020-10-24 04:17:29,10.52,10.52,10.52,100.00,740456,40,20014,-76
2020-10-24 04:18:04,10.48,10.48,10.48,100.00,737965,40,20003,-76
2020-10-24 04:18:42,10.45,10.45,10.45,100.00,817361,32,20424,-76
2020-10-24 04:19:17,10.44,10.44,10.44,100.00,754258,32,19995,-76
2020-10-24 04:19:49,10.42,10.42,10.42,100.00,739794,40,19992,-77
2020-10-24 04:20:20,10.45,10.45,10.45,100.00,793713,32,20046,-76
2020-10-24 04:20:52,10.42,10.42,10.42,100.00,740178,40,20045,-76
2020-10-24 04:21:24,10.41,10.41,10.41,100.00,746416,32,20062,-77
2020-10-24 04:21:55,10.41,10.41,10.41,100.00,819183,32,20007,-76
2020-10-24 04:22:27,10.44,10.44,10.44,100.00,751305,32,20061,-76
2020-10-24 04:22:59,10.44,10.44,10.44,100.00,805346,32,19987,-76
2020-10-24 04:23:33,10.41,10.41,10.41,100.00,742637,40,20395,-76
2020-10-24 04:24:06,10.39,10.39,10.39,100.00,819580,32,19994,-76
2020-10-24 04:24:37,10.41,10.41,10.41,100.00,807147,32,19991,-76
2020-10-24 04:25:11,10.39,10.39,10.39,100.00,742450,40,20010,-76
2020-10-24 04:25:46,10.42,10.42,10.42,100.00,740748,40,20055,-77
2020-10-24 04:26:24,10.40,10.40,10.40,100.00,801748,32,20406,-76
2020-10-24 04:26:58,10.43,10.43,10.43,100.00,820107,32,20433,-76
2020-10-24 04:27:31,10.40,10.40,10.40,100.00,747341,32,20387,-76
2020-10-24 04:28:01,10.45,10.45,10.45,100.00,746876,39,19986,-76
2020-10-24 04:28:32,10.44,10.44,10.44,100.00,746873,39,20025,-77
2020-10-24 04:29:12,10.43,10.43,10.43,100.00,744532,39,20006,-76
2020-10-24 04:29:43,10.44,10.44,10.44,100.00,742601,39,20003,-76
2020-10-24 04:30:14,10.43,10.43,10.43,100.00,824354,32,20140,-76
2020-10-24 04:30:46,10.45,10.45,10.45,100.00,742779,40,19994,-76
2020-10-24 04:31:17,10.42,10.42,10.42,100.00,775011,32,20005,-76
2020-10-24 04:31:48,10.45,10.45,10.45,100.00,812260,32,20018,-76
2020-10-24 04:32:22,10.41,10.41,10.41,100.00,744789,39,20060,-76
2020-10-24 04:32:58,10.43,10.43,10.43,100.00,829212,32,19990,-76
2020-10-24 04:33:29,10.44,10.44,10.44,100.00,744144,39,20085,-76
2020-10-24 04:34:06,10.44,10.44,10.44,100.00,798284,32,20099,-76
2020-10-24 04:34:36,10.48,10.48,10.48,100.00,811009,32,19994,-76
2020-10-24 04:35:14,10.42,10.42,10.42,100.00,742462,40,19987,-76
2020-10-24 04:35:55,10.42,10.42,10.42,100.00,742645,40,20074,-75
2020-10-24 04:36:27,10.42,10.42,10.42,100.00,772732,32,20372,-75
2020-10-24 04:36:58,10.46,10.46,10.46,100.00,799806,32,20439,-75
2020-10-24 04:37:29,10.49,10.49,10.49,100.00,740410,40,19987,-75
2020-10-24 04:38:00,10.46,10.46,10.46,100.00,740488,40,20019,-75
2020-10-24 04:38:35,10.46,10.46,10.46,100.00,827061,32,20391,-76
2020-10-24 04:39:06,10.47,10.47,10.47,100.00,787383,32,19985,-75
2020-10-24 04:39:37,10.46,10.46,10.46,100.00,738526,40,20000,-75
2020-10-24 04:40:21,10.45,10.45,10.45,100.00,739303,40,19995,-75
2020-10-24 04:40:52,10.45,10.45,10.45,100.00,789155,32,19987,-76
2020-10-24 04:41:25,10.46,10.46,10.46,100.00,740591,40,20476,-76
2020-10-24 04:41:58,10.40,10.40,10.40,100.00,808097,32,20393,-75
2020-10-24 04:42:34,10.43,10.43,10.43,100.00,763276,32,19983,-75
2020-10-24 04:43:08,10.45,10.45,10.45,100.00,816599,32,20042,-75
2020-10-24 04:43:42,10.47,10.47,10.47,100.00,739319,40,19999,-75
2020-10-24 04:44:15,10.50,10.50,10.50,100.00,758822,32,20458,-75
2020-10-24 04:44:47,10.50,10.50,10.50,100.00,809820,32,19996,-75
2020-10-24 04:45:20,10.47,10.47,10.47,100.00,764349,32,19980,-75
2020-10-24 04:45:50,10.42,10.42,10.42,100.00,740956,40,20485,-75
2020-10-24 04:46:23,10.44,10.44,10.44,100.00,742443,40,19995,-75
2020-10-24 04:47:15,10.47,10.47,10.47,100.00,740938,40,20381,-75
2020-10-24 04:47:46,10.46,10.46,10.46,100.00,738842,40,20015,-75
2020-10-24 04:48:17,10.56,10.56,10.56,100.00,850416,32,19984,-75
2020-10-24 04:48:48,10.49,10.49,10.49,100.00,802091,32,20027,-75
2020-10-24 04:49:26,10.49,10.49,10.49,100.00,740584,40,20045,-75
2020-10-24 04:50:16,10.46,10.46,10.46,100.00,739188,40,20452,-75
2020-10-24 04:50:48,10.47,10.47,10.47,100.00,805915,32,20029,-75
2020-10-24 04:51:21,10.45,10.45,10.45,100.00,765025,32,20037,-78
2020-10-24 04:51:59,10.46,10.46,10.46,100.00,742443,40,20007,-75
2020-10-24 04:52:30,10.48,10.48,10.48,100.00,768309,32,20002,-76
2020-10-24 04:53:01,10.45,10.45,10.45,100.00,742698,40,20471,-75
2020-10-24 04:53:42,10.46,10.46,10.46,100.00,741178,40,20073,-76
2020-10-24 04:54:25,10.49,10.49,10.49,100.00,826139,32,20430,-75
2020-10-24 04:55:11,10.45,10.45,10.45,100.00,812097,32,20003,-75
2020-10-24 04:55:44,10.50,10.50,10.50,100.00,742930,32,20045,-75
2020-10-24 04:56:30,10.47,10.47,10.47,100.00,742416,40,20108,-75
2020-10-24 04:57:06,10.52,10.52,10.52,100.00,791083,32,20457,-76
2020-10-24 04:57:52,10.52,10.52,10.52,100.00,744731,32,19999,-75
2020-10-24 04:58:22,10.50,10.50,10.50,100.00,780441,32,20255,-75
2020-10-24 04:58:56,10.46,10.46,10.46,100.00,739736,40,19976,-75
2020-10-24 04:59:32,10.54,10.54,10.54,100.00,760724,32,20084,-75
2020-10-24 05:00:07,10.51,10.51,10.51,100.00,827856,32,19984,-75
2020-10-24 05:00:41,10.51,10.51,10.51,100.00,810012,32,20055,-75
2020-10-24 05:01:20,10.48,10.48,10.48,100.00,748848,32,20002,-76
2020-10-24 05:01:51,10.46,10.46,10.46,100.00,744558,39,19990,-76
2020-10-24 05:02:41,10.45,10.45,10.45,100.00,744009,39,20002,-75
2020-10-24 05:03:47,10.47,10.47,10.47,100.00,794382,32,19995,-76
2020-10-24 05:04:21,10.44,10.44,10.44,100.00,737685,40,20003,-75
2020-10-24 05:04:55,10.45,10.45,10.45,100.00,782107,32,19984,-75
2020-10-24 05:05:29,10.48,10.48,10.48,100.00,738179,40,19991,-76
2020-10-24 05:06:05,10.47,10.47,10.47,100.00,735295,40,20007,-75
2020-10-24 05:06:43,10.48,10.48,10.48,100.00,752226,32,19992,-75
2020-10-24 05:07:21,10.53,10.53,10.53,100.00,784989,32,19998,-75
2020-10-24 05:07:55,10.46,10.46,10.46,100.00,744067,32,20090,-75
2020-10-24 05:08:26,10.51,10.51,10.51,100.00,812063,32,20142,-75
2020-10-24 05:08:56,10.47,10.47,10.47,100.00,742607,40,20039,-75
2020-10-24 05:09:27,10.47,10.47,10.47,100.00,742744,39,20060,-76
2020-10-24 05:10:13,10.46,10.46,10.46,100.00,740627,40,19999,-75
2020-10-24 05:10:52,10.53,10.53,10.53,100.00,817131,32,20036,-75
2020-10-24 05:11:25,10.53,10.53,10.53,100.00,748622,32,19995,-75
2020-10-24 05:12:00,10.50,10.50,10.50,100.00,756363,32,20480,-76
2020-10-24 05:12:38,10.50,10.50,10.50,100.00,772730,32,20495,-75
2020-10-24 05:13:12,10.53,10.53,10.53,100.00,751700,32,19987,-75
2020-10-24 05:13:51,10.46,10.46,10.46,100.00,752511,32,20391,-75
2020-10-24 05:14:28,10.49,10.49,10.49,100.00,785979,32,20002,-75
2020-10-24 05:15:13,10.46,10.46,10.46,100.00,843047,32,19995,-75
2020-10-24 05:15:54,10.43,10.43,10.43,100.00,751196,32,20002,-76
2020-10-24 05:16:34,10.42,10.42,10.42,100.00,741870,40,20368,-75
2020-10-24 05:17:16,10.41,10.41,10.41,100.00,751989,32,20007,-75
2020-10-24 05:17:46,10.41,10.41,10.41,100.00,743414,39,20056,-75
2020-10-24 05:18:27,10.41,10.41,10.41,100.00,742698,40,20122,-74
2020-10-24 05:18:57,10.47,10.47,10.47,100.00,797046,32,20519,-75
2020-10-24 05:19:43,10.42,10.42,10.42,100.00,741073,39,19999,-75
2020-10-24 05:20:21,10.46,10.46,10.46,100.00,740506,40,20451,-75
2020-10-24 05:20:52,10.44,10.44,10.44,100.00,785808,32,19998,-75
2020-10-24 05:21:36,10.40,10.40,10.40,100.00,740491,40,19998,-75
2020-10-24 05:22:18,10.43,10.43,10.43,100.00,742065,40,20023,-75
2020-10-24 05:22:55,10.43,10.43,10.43,100.00,740514,40,19992,-75
2020-10-24 05:23:43,10.40,10.40,10.40,100.00,738466,40,20430,-76
2020-10-24 05:24:22,10.39,10.39,10.39,100.00,740374,32,20047,-74
2020-10-24 05:24:59,10.38,10.38,10.38,100.00,791533,32,19980,-75
2020-10-24 05:25:38,10.39,10.39,10.39,100.00,804825,32,20433,-75
2020-10-24 05:26:27,10.38,10.38,10.38,100.00,799844,32,19988,-75
2020-10-24 05:27:06,10.39,10.39,10.39,100.00,804633,32,20015,-77
2020-10-24 05:27:57,10.39,10.39,10.39,100.00,744765,39,19995,-75
2020-10-24 05:28:45,10.39,10.39,10.39,100.00,742585,40,19988,-75
2020-10-24 05:29:19,10.39,10.39,10.39,100.00,776817,32,19998,-75
2020-10-24 05:29:55,10.42,10.42,10.42,100.00,744626,32,20107,-75
2020-10-24 05:30:28,10.40,10.40,10.40,100.00,813284,32,20046,-75
2020-10-24 05:31:21,10.39,10.39,10.39,100.00,840450,32,20061,-75
2020-10-24 05:32:10,10.38,10.38,10.38,100.00,744587,39,20014,-75
2020-10-24 05:32:46,10.42,10.42,10.42,100.00,777072,32,19998,-75
2020-10-24 05:33:35,10.39,10.39,10.39,100.00,776753,32,19991,-75
2020-10-24 05:34:38,10.39,10.39,10.39,100.00,742325,32,20007,-76
2020-10-24 05:35:08,10.36,10.36,10.36,100.00,809059,32,20010,-75
2020-10-24 05:35:57,10.38,10.38,10.38,100.00,742304,40,20014,-75
2020-10-24 05:36:46,10.36,10.36,10.36,100.00,800734,32,19992,-74
2020-10-24 05:37:23,10.38,10.38,10.38,100.00,771624,32,20033,-75
2020-10-24 05:37:57,10.40,10.40,10.40,100.00,742473,32,20101,-75
2020-10-24 05:38:33,10.39,10.39,10.39,100.00,742692,40,20538,-75
2020-10-24 05:39:10,10.37,10.37,10.37,100.00,821598,32,19991,-75
2020-10-24 05:39:40,10.38,10.38,10.38,100.00,756497,32,20465,-75
2020-10-24 05:40:12,10.38,10.38,10.38,100.00,740462,40,20491,-75
2020-10-24 05:40:42,10.41,10.41,10.41,100.00,824354,32,19990,-75
2020-10-24 05:41:12,10.40,10.40,10.40,100.00,740619,40,20018,-75
2020-10-24 05:41:45,10.41,10.41,10.41,100.00,742385,40,19994,-75
2020-10-24 05:42:27,10.38,10.38,10.38,100.00,762302,32,19994,-75
2020-10-24 05:43:04,10.38,10.38,10.38,100.00,765758,32,19979,-75
2020-10-24 05:43:39,10.36,10.36,10.36,100.00,819852,32,19981,-74
2020-10-24 05:44:39,10.46,10.46,10.46,100.00,743013,39,19994,-75
2020-10-24 05:45:29,10.40,10.40,10.40,100.00,799511,32,20002,-76
2020-10-24 05:46:05,10.38,10.38,10.38,100.00,752171,32,20008,-75
2020-10-24 05:46:37,10.39,10.39,10.39,100.00,819178,32,20436,-75
2020-10-24 05:47:14,10.38,10.38,10.38,100.00,811069,32,19986,-74
2020-10-24 05:47:44,10.41,10.41,10.41,100.00,769177,32,20011,-74
2020-10-24 05:48:19,10.45,10.45,10.45,100.00,742021,40,20448,-75
2020-10-24 05:48:56,10.40,10.40,10.40,100.00,832563,32,20434,-75
2020-10-24 05:49:34,10.45,10.45,10.45,100.00,810665,32,20009,-75
2020-10-24 05:50:07,10.43,10.43,10.43,100.00,745192,39,20180,-75
2020-10-24 05:50:37,10.45,10.45,10.45,100.00,810997,32,20044,-75
2020-10-24 05:51:09,10.44,10.44,10.44,100.00,742542,40,19999,-75
2020-10-24 05:51:40,10.44,10.44,10.44,100.00,796597,32,20144,-75
2020-10-24 05:52:12,10.42,10.42,10.42,100.00,740741,40,19980,-75
2020-10-24 05:52:45,10.44,10.44,10.44,100.00,750108,32,20003,-74
2020-10-24 05:53:16,10.51,10.51,10.51,100.00,776985,32,20019,-75
2020-10-24 05:53:46,10.44,10.44,10.44,100.00,742149,40,20011,-75
2020-10-24 05:54:23,10.45,10.45,10.45,100.00,742585,40,19991,-75
2020-10-24 05:55:12,10.42,10.42,10.42,100.00,863729,32,20422,-75
2020-10-24 05:55:42,10.47,10.47,10.47,100.00,740443,40,20063,-75
2020-10-24 05:56:21,10.42,10.42,10.42,100.00,738673,40,20058,-75
2020-10-24 05:56:57,10.45,10.45,10.45,100.00,827938,32,19976,-75
2020-10-24 05:57:35,10.45,10.45,10.45,100.00,765524,32,20011,-75
2020-10-24 05:58:41,10.42,10.42,10.42,100.00,744619,39,20447,-74
2020-10-24 05:59:30,10.43,10.43,10.43,100.00,785464,32,20069,-75
2020-10-24 06:00:20,10.41,10.41,10.41,100.00,753090,32,20458,-75
2020-10-24 06:00:51,10.38,10.38,10.38,100.00,825803,32,20006,-75
2020-10-24 06:01:27,10.45,10.45,10.45,100.00,738118,40,20024,-75
2020-10-24 06:01:58,10.40,10.40,10.40,100.00,750299,32,19996,-75
2020-10-24 06:02:28,10.39,10.39,10.39,100.00,744637,39,20401,-77
2020-10-24 06:03:05,10.40,10.40,10.40,100.00,745399,39,20443,-75
2020-10-24 06:03:36,10.40,10.40,10.40,100.00,819457,32,20014,-74
2020-10-24 06:04:07,10.42,10.42,10.42,100.00,758518,32,20060,-75
2020-10-24 06:04:57,10.46,10.46,10.46,100.00,741443,40,19988,-75
2020-10-24 06:05:42,10.42,10.42,10.42,100.00,831174,32,20561,-75
2020-10-24 06:06:35,10.42,10.42,10.42,100.00,743077,40,20003,-75
2020-10-24 06:07:08,10.42,10.42,10.42,100.00,819507,32,19988,-75
2020-10-24 06:07:38,10.43,10.43,10.43,100.00,810144,32,19975,-75
2020-10-24 06:08:20,10.41,10.41,10.41,100.00,745311,39,20001,-75
2020-10-24 06:08:52,10.40,10.40,10.40,100.00,795060,32,19979,-75
2020-10-24 06:09:24,10.42,10.42,10.42,100.00,750861,32,20547,-75
2020-10-24 06:09:56,10.40,10.40,10.40,100.00,761862,32,19997,-75
2020-10-24 06:10:33,10.42,10.42,10.42,100.00,813351,32,20023,-75
2020-10-24 06:11:06,10.46,10.46,10.46,100.00,743248,40,19999,-75
2020-10-24 06:11:40,10.42,10.42,10.42,100.00,810128,32,19983,-75
2020-10-24 06:12:13,10.41,10.41,10.41,100.00,738910,40,19991,-75
2020-10-24 06:12:45,10.43,10.43,10.43,100.00,787863,32,20506,-75
2020-10-24 06:13:21,10.43,10.43,10.43,100.00,774497,32,20452,-75
2020-10-24 06:13:55,10.42,10.42,10.42,100.00,761830,32,19996,-74
2020-10-24 06:14:33,10.46,10.46,10.46,100.00,737771,40,19995,-75
2020-10-24 06:15:15,10.43,10.43,10.43,100.00,821744,32,19992,-76
2020-10-24 06:15:59,10.42,10.42,10.42,100.00,819639,32,19987,-74
2020-10-24 06:16:37,10.42,10.42,10.42,100.00,743183,40,19993,-77
2020-10-24 06:17:07,10.45,10.45,10.45,100.00,805503,32,20406,-75
2020-10-24 06:17:38,10.43,10.43,10.43,100.00,739033,40,19999,-75
2020-10-24 06:18:10,10.43,10.43,10.43,100.00,737529,40,19988,-75
2020-10-24 06:18:46,10.45,10.45,10.45,100.00,828687,32,20463,-75
2020-10-24 06:19:22,10.46,10.46,10.46,100.00,737489,40,19992,-74
2020-10-24 06:19:52,10.42,10.42,10.42,100.00,795509,32,19995,-75
2020-10-24 06:20:23,10.48,10.48,10.48,100.00,741186,40,20007,-75
2020-10-24 06:20:54,10.50,10.50,10.50,100.00,741150,40,20023,-75
2020-10-24 06:21:39,10.47,10.47,10.47,100.00,739018,40,19995,-74
2020-10-24 06:22:15,10.45,10.45,10.45,100.00,739977,40,20130,-75
2020-10-24 06:22:56,10.44,10.44,10.44,100.00,795687,32,19999,-74
2020-10-24 06:23:40,10.47,10.47,10.47,100.00,741108,40,20519,-75
2020-10-24 06:24:11,10.45,10.45,10.45,100.00,740323,40,20015,-74
2020-10-24 06:24:42,10.43,10.43,10.43,100.00,741117,40,19988,-74
2020-10-24 06:25:20,10.42,10.42,10.42,100.00,790172,32,19990,-75
2020-10-24 06:25:54,10.41,10.41,10.41,100.00,790128,32,19984,-75
2020-10-24 06:26:27,10.46,10.46,10.46,100.00,743143,40,20500,-75
2020-10-24 06:26:57,10.44,10.44,10.44,100.00,753070,32,20038,-74
2020-10-24 06:27:34,10.43,10.43,10.43,100.00,743041,40,20429,-75
2020-10-24 06:28:26,10.43,10.43,10.43,100.00,740395,40,20059,-75
2020-10-24 06:28:57,10.43,10.43,10.43,100.00,752221,32,20058,-74
2020-10-24 06:29:45,10.43,10.43,10.43,100.00,802882,32,20118,-75
2020-10-24 06:30:44,10.45,10.45,10.45,100.00,741044,40,20119,-75
2020-10-24 06:31:21,10.43,10.43,10.43,100.00,779353,32,20014,-75
2020-10-24 06:31:52,10.46,10.46,10.46,100.00,773913,32,20468,-77
2020-10-24 06:32:31,10.46,10.46,10.46,100.00,741370,40,19984,-77
2020-10-24 06:33:09,10.47,10.47,10.47,100.00,745248,39,19994,-77
2020-10-24 06:33:48,10.48,10.48,10.48,100.00,800529,32,20421,-77
2020-10-24 06:34:27,10.46,10.46,10.46,100.00,743199,40,20476,-77
2020-10-24 06:35:02,10.46,10.46,10.46,100.00,849125,32,19976,-77
2020-10-24 06:35:53,10.51,10.51,10.51,100.00,824957,32,20460,-77
2020-10-24 06:36:23,10.49,10.49,10.49,100.00,741225,40,20015,-77
2020-10-24 06:36:55,10.49,10.49,10.49,100.00,741353,40,19992,-77
2020-10-24 06:37:32,10.49,10.49,10.49,100.00,745104,39,20006,-77
2020-10-24 06:38:22,10.47,10.47,10.47,100.00,754084,32,19998,-77
2020-10-24 06:38:52,10.48,10.48,10.48,100.00,777715,32,19991,-77
2020-10-24 06:39:29,10.48,10.48,10.48,100.00,741317,40,22310,-74
2020-10-24 06:40:14,10.55,10.55,10.55,100.00,797102,32,20500,-77
2020-10-24 06:40:44,10.50,10.50,10.50,100.00,743017,40,20002,-77
2020-10-24 06:41:19,10.48,10.48,10.48,100.00,743363,39,20443,-76
2020-10-24 06:41:53,10.47,10.47,10.47,100.00,739745,40,19988,-77
2020-10-24 06:42:41,10.47,10.47,10.47,100.00,741980,40,19979,-74
2020-10-24 06:43:19,10.49,10.49,10.49,100.00,797170,32,19998,-74
2020-10-24 06:43:50,10.47,10.47,10.47,100.00,802181,32,20020,-77
2020-10-24 06:44:30,10.45,10.45,10.45,100.00,758745,32,20003,-77
2020-10-24 06:45:02,10.41,10.41,10.41,100.00,740997,40,19995,-77
2020-10-24 06:45:46,10.40,10.40,10.40,100.00,778139,32,20010,-77
2020-10-24 06:46:43,10.41,10.41,10.41,100.00,740732,40,20003,-77
2020-10-24 06:47:18,10.43,10.43,10.43,100.00,787868,32,20787,-77
2020-10-24 06:48:06,10.43,10.43,10.43,100.00,805205,32,20115,-77
2020-10-24 06:48:49,10.40,10.40,10.40,100.00,746885,32,19994,-77
2020-10-24 06:49:24,10.40,10.40,10.40,100.00,767761,32,19983,-77
2020-10-24 06:49:57,10.40,10.40,10.40,100.00,821989,32,20037,-77
2020-10-24 06:50:46,10.42,10.42,10.42,100.00,748019,32,19983,-77
2020-10-24 06:51:26,10.43,10.43,10.43,100.00,780018,32,20007,-77
2020-10-24 06:52:00,10.39,10.39,10.39,100.00,816461,32,20019,-76
2020-10-24 06:52:38,10.43,10.43,10.43,100.00,745285,39,20042,-77
2020-10-24 06:53:17,10.41,10.41,10.41,100.00,747400,39,20019,-77
2020-10-24 06:53:47,10.41,10.41,10.41,100.00,806186,32,19988,-77
2020-10-24 06:54:20,10.44,10.44,10.44,100.00,743939,39,19995,-77
2020-10-24 06:54:50,10.46,10.46,10.46,100.00,864588,32,20056,-77
2020-10-24 06:55:22,10.48,10.48,10.48,100.00,738287,40,20149,-77
2020-10-24 06:56:15,10.47,10.47,10.47,100.00,821569,32,20038,-77
2020-10-24 06:56:46,10.48,10.48,10.48,100.00,740871,40,19996,-77
2020-10-24 06:57:18,10.47,10.47,10.47,100.00,742783,40,20413,-76
2020-10-24 06:57:49,10.40,10.40,10.40,100.00,787584,32,20010,-77
2020-10-24 06:58:20,10.42,10.42,10.42,100.00,747109,39,20022,-76
2020-10-24 06:58:52,10.43,10.43,10.43,100.00,797250,32,20036,-76
2020-10-24 06:59:24,10.41,10.41,10.41,100.00,755908,32,20030,-76
2020-10-24 06:59:55,10.46,10.46,10.46,100.00,818824,32,20011,-76
2020-10-24 07:00:29,10.46,10.46,10.46,100.00,745049,39,19990,-77
2020-10-24 07:00:59,10.45,10.45,10.45,100.00,799246,32,19991,-76
2020-10-24 07:01:32,10.45,10.45,10.45,100.00,741075,40,19991,-77
2020-10-24 07:02:04,10.45,10.45,10.45,100.00,787719,32,20003,-76
2020-10-24 07:02:35,10.48,10.48,10.48,100.00,752303,32,19975,-76
2020-10-24 07:03:17,10.45,10.45,10.45,100.00,743053,40,20455,-76
2020-10-24 07:03:48,10.52,10.52,10.52,100.00,779044,32,20007,-76
2020-10-24 07:04:18,10.53,10.53,10.53,100.00,754308,32,19991,-77
2020-10-24 07:04:49,10.53,10.53,10.53,100.00,740816,40,19991,-77
2020-10-24 07:05:24,10.52,10.52,10.52,100.00,738938,40,20085,-77
2020-10-24 07:05:54,10.51,10.51,10.51,100.00,741220,40,20047,-76
2020-10-24 07:06:26,10.50,10.50,10.50,100.00,740946,40,20007,-76
2020-10-24 07:06:56,10.50,10.50,10.50,100.00,813296,32,19983,-76
2020-10-24 07:07:28,10.52,10.52,10.52,100.00,742968,39,19991,-76
2020-10-24 07:07:58,10.50,10.50,10.50,100.00,770868,32,20003,-76
2020-10-24 07:08:29,10.54,10.54,10.54,100.00,744898,39,20388,-76
2020-10-24 07:09:07,10.50,10.50,10.50,100.00,743339,39,19997,-76
2020-10-24 07:09:37,10.54,10.54,10.54,100.00,745155,39,20463,-77
2020-10-24 07:10:08,10.58,10.58,10.58,100.00,745061,39,19991,-76
2020-10-24 07:10:38,10.55,10.55,10.55,100.00,745224,39,20468,-76
2020-10-24 07:11:15,10.49,10.49,10.49,100.00,744983,39,19991,-76
2020-10-24 07:11:46,10.51,10.51,10.51,100.00,813771,32,19975,-76
2020-10-24 07:12:17,10.54,10.54,10.54,100.00,745043,39,20549,-77
2020-10-24 07:12:49,10.50,10.50,10.50,100.00,809216,32,19985,-76
2020-10-24 07:13:25,10.50,10.50,10.50,100.00,763982,32,20486,-77
2020-10-24 07:14:04,10.56,10.56,10.56,100.00,811139,32,19979,-76
2020-10-24 07:14:34,10.55,10.55,10.55,100.00,740737,40,20002,-76
2020-10-24 07:15:13,10.53,10.53,10.53,100.00,741327,40,20003,-76
2020-10-24 07:15:43,10.52,10.52,10.52,100.00,805656,32,20452,-76
2020-10-24 07:16:25,10.46,10.46,10.46,100.00,739905,40,19988,-76
2020-10-24 07:17:02,10.43,10.43,10.43,100.00,817361,32,20028,-76
2020-10-24 07:17:33,10.49,10.49,10.49,100.00,744561,39,20006,-76
2020-10-24 07:18:14,10.50,10.50,10.50,100.00,754329,32,20467,-76
2020-10-24 07:18:44,10.50,10.50,10.50,100.00,739409,40,20047,-76
2020-10-24 07:19:18,10.51,10.51,10.51,100.00,739274,40,20040,-76
2020-10-24 07:19:51,10.49,10.49,10.49,100.00,841982,32,20012,-76
2020-10-24 07:20:26,10.51,10.51,10.51,100.00,758269,32,19999,-76
2020-10-24 07:20:57,10.54,10.54,10.54,100.00,811857,32,19975,-76
2020-10-24 07:21:43,10.55,10.55,10.55,100.00,742712,40,20472,-76
2020-10-24 07:22:29,10.55,10.55,10.55,100.00,794835,32,20006,-77
2020-10-24 07:23:00,10.60,10.60,10.60,100.00,738510,40,20007,-76
2020-10-24 07:23:30,10.62,10.62,10.62,100.00,740648,40,19998,-76
2020-10-24 07:24:07,10.61,10.61,10.61,100.00,741705,40,20753,-76
2020-10-24 07:24:37,10.63,10.63,10.63,100.00,742674,40,20904,-76
2020-10-24 07:25:25,10.66,10.66,10.66,100.00,742778,39,20006,-76
2020-10-24 07:26:02,10.70,10.70,10.70,100.00,817466,32,19983,-76
2020-10-24 07:26:33,10.62,10.62,10.62,100.00,742891,39,20021,-76
2020-10-24 07:27:06,10.62,10.62,10.62,100.00,742772,39,19991,-77
2020-10-24 07:27:37,10.58,10.58,10.58,100.00,742583,40,19991,-77
2020-10-24 07:28:22,10.62,10.62,10.62,100.00,742597,40,20476,-76
2020-10-24 07:28:53,10.62,10.62,10.62,100.00,740440,40,20070,-77
2020-10-24 07:29:24,10.67,10.67,10.67,100.00,738407,40,20031,-76
2020-10-24 07:29:56,10.72,10.72,10.72,100.00,738500,40,20058,-76
2020-10-24 07:30:26,10.73,10.73,10.73,100.00,750604,32,20064,-77
2020-10-24 07:30:59,10.75,10.75,10.75,100.00,740503,40,20081,-77
2020-10-24 07:31:50,10.75,10.75,10.75,100.00,798776,32,20465,-76
2020-10-24 07:32:24,10.69,10.69,10.69,100.00,783744,32,20022,-76
2020-10-24 07:32:58,10.69,10.69,10.69,100.00,792208,32,20003,-76
2020-10-24 07:33:29,10.73,10.73,10.73,100.00,742809,40,19987,-76
2020-10-24 07:33:59,10.71,10.71,10.71,100.00,742815,40,20407,-77
2020-10-24 07:34:46,10.77,10.77,10.77,100.00,743118,39,20124,-76
2020-10-24 07:35:24,10.73,10.73,10.73,100.00,741625,40,20535,-76
2020-10-24 07:36:01,10.64,10.64,10.64,100.00,816853,32,19984,-76
2020-10-24 07:36:51,10.65,10.65,10.65,100.00,739318,32,19990,-76
2020-10-24 07:37:51,10.67,10.67,10.67,100.00,751202,32,19991,-76
2020-10-24 07:38:48,10.72,10.72,10.72,100.00,744204,39,19994,-76
2020-10-24 07:39:35,10.72,10.72,10.72,100.00,773667,32,20006,-76
2020-10-24 07:40:23,10.73,10.73,10.73,100.00,817629,32,20019,-76
2020-10-24 07:41:13,10.74,10.74,10.74,100.00,742867,40,19995,-76
2020-10-24 07:41:52,10.72,10.72,10.72,100.00,742802,40,19991,-76
2020-10-24 07:42:33,10.67,10.67,10.67,100.00,787758,32,19987,-76
2020-10-24 07:43:05,10.73,10.73,10.73,100.00,742769,40,20392,-76
2020-10-24 07:43:40,10.75,10.75,10.75,100.00,813991,32,20061,-76
2020-10-24 07:44:20,10.72,10.72,10.72,100.00,790343,32,20400,-76
2020-10-24 07:44:59,10.72,10.72,10.72,100.00,750999,32,20012,-76
2020-10-24 07:45:35,10.81,10.81,10.81,100.00,740079,40,19996,-76
2020-10-24 07:46:15,10.82,10.82,10.82,100.00,816214,32,20365,-76
2020-10-24 07:47:14,10.87,10.87,10.87,100.00,742497,40,20018,-76
2020-10-24 07:48:03,10.92,10.92,10.92,100.00,743765,32,20000,-76
2020-10-24 07:48:42,10.84,10.84,10.84,100.00,744071,32,20421,-76
2020-10-24 07:49:23,10.94,10.94,10.94,100.00,746713,39,20088,-76
2020-10-24 07:50:00,10.84,10.84,10.84,100.00,825612,32,20005,-76
2020-10-24 07:50:36,10.79,10.79,10.79,100.00,755299,32,20010,-76
2020-10-24 07:51:12,10.81,10.81,10.81,100.00,741028,40,20005,-76
2020-10-24 07:51:45,10.79,10.79,10.79,100.00,785111,32,19990,-76
2020-10-24 07:52:18,10.82,10.82,10.82,100.00,744602,39,20003,-76
2020-10-24 07:52:48,10.87,10.87,10.87,100.00,743269,39,19995,-76
2020-10-24 07:53:31,10.90,10.90,10.90,100.00,741355,40,20522,-76
2020-10-24 07:54:03,10.91,10.91,10.91,100.00,788196,32,20089,-77
2020-10-24 07:54:34,10.92,10.92,10.92,100.00,750390,32,19996,-76
2020-10-24 07:55:05,10.96,10.96,10.96,100.00,814006,32,20014,-76
2020-10-24 07:55:36,10.95,10.95,10.95,100.00,738420,40,19988,-76
2020-10-24 07:56:26,10.95,10.95,10.95,100.00,740718,40,20388,-76
2020-10-24 07:57:03,11.05,11.05,11.05,100.00,742463,32,19999,-76
2020-10-24 07:57:38,10.93,10.93,10.93,100.00,740429,40,20438,-77
2020-10-24 07:58:10,11.01,11.01,11.01,100.00,764008,32,20447,-76
2020-10-24 07:58:41,10.95,10.95,10.95,100.00,750308,32,20496,-76
2020-10-24 07:59:29,10.94,10.94,10.94,100.00,799380,32,19983,-77
2020-10-24 07:59:59,10.98,10.98,10.98,100.00,840852,32,19995,-76
2020-10-24 08:00:48,10.86,10.86,10.86,100.00,742670,40,20035,-76
2020-10-24 08:01:18,10.96,10.96,10.96,100.00,767977,32,19999,-76
2020-10-24 08:01:55,10.99,10.99,10.99,100.00,742882,40,20388,-76
2020-10-24 08:02:44,10.91,10.91,10.91,100.00,776147,32,19987,-76
2020-10-24 08:03:27,11.00,11.00,11.00,100.00,746984,32,20400,-76
2020-10-24 08:04:02,11.00,11.00,11.00,100.00,744293,39,20420,-76
2020-10-24 08:04:32,10.93,10.93,10.93,100.00,774227,32,19998,-76
2020-10-24 08:05:05,10.96,10.96,10.96,100.00,742527,40,19995,-76
2020-10-24 08:05:39,11.01,11.01,11.01,100.00,816872,32,19992,-76
2020-10-24 08:06:10,11.05,11.05,11.05,100.00,868921,32,20112,-76
2020-10-24 08:06:41,11.00,11.00,11.00,100.00,740453,40,20007,-76
2020-10-24 08:07:11,11.09,11.09,11.09,100.00,740752,40,19999,-76
2020-10-24 08:07:46,11.07,11.07,11.07,100.00,742581,40,20007,-76
2020-10-24 08:08:19,10.97,10.97,10.97,100.00,742773,39,20006,-76
2020-10-24 08:08:58,11.09,11.09,11.09,100.00,745127,32,19995,-76
2020-10-24 08:09:47,11.17,11.17,11.17,100.00,742607,40,20046,-75
2020-10-24 08:10:32,11.10,11.10,11.10,100.00,806756,32,19991,-76
2020-10-24 08:11:12,11.01,11.01,11.01,100.00,742784,39,20009,-76
2020-10-24 08:11:49,11.10,11.10,11.10,100.00,826822,32,20024,-76
2020-10-24 08:12:20,11.10,11.10,11.10,100.00,827548,32,19998,-76
2020-10-24 08:12:51,11.11,11.11,11.11,100.00,742540,40,20007,-76
2020-10-24 08:13:21,11.19,11.19,11.19,100.00,742628,40,19994,-76
2020-10-24 08:13:56,11.16,11.16,11.16,100.00,742861,39,20064,-76
2020-10-24 08:14:26,11.21,11.21,11.21,100.00,801110,32,19975,-76
2020-10-24 08:15:11,11.21,11.21,11.21,100.00,742521,40,19999,-76
2020-10-24 08:15:43,11.19,11.19,11.19,100.00,789356,32,19980,-76
2020-10-24 08:16:25,11.18,11.18,11.18,100.00,785056,32,20595,-76
2020-10-24 08:17:00,11.13,11.13,11.13,100.00,761000,32,20002,-76
2020-10-24 08:17:31,11.02,11.02,11.02,100.00,752852,32,20011,-76
2020-10-24 08:18:04,11.15,11.15,11.15,100.00,746653,39,20010,-76
2020-10-24 08:18:35,11.18,11.18,11.18,100.00,770772,32,20015,-76
2020-10-24 08:19:07,11.17,11.17,11.17,100.00,818414,32,19985,-76
2020-10-24 08:19:45,11.22,11.22,11.22,100.00,742809,39,19987,-76
2020-10-24 08:20:22,11.22,11.22,11.22,100.00,815712,32,20031,-77
2020-10-24 08:21:05,11.28,11.28,11.28,100.00,742703,40,19991,-76
2020-10-24 08:21:35,11.26,11.26,11.26,100.00,817361,32,20053,-76
2020-10-24 08:22:08,11.30,11.30,11.30,100.00,742858,40,20047,-77
2020-10-24 08:22:38,11.22,11.22,11.22,100.00,756112,32,19983,-76
2020-10-24 08:23:27,11.18,11.18,11.18,100.00,744491,39,20006,-76
2020-10-24 08:24:11,11.24,11.24,11.24,100.00,809532,32,20044,-76
2020-10-24 08:24:41,11.25,11.25,11.25,100.00,742519,40,20092,-76
2020-10-24 08:25:22,11.23,11.23,11.23,100.00,746211,39,20076,-76
2020-10-24 08:26:03,11.14,11.14,11.14,100.00,826879,32,20456,-77
2020-10-24 08:26:53,11.22,11.22,11.22,100.00,771695,32,20027,-76
2020-10-24 08:27:24,11.27,11.27,11.27,100.00,744578,32,20023,-76
2020-10-24 08:28:04,11.28,11.28,11.28,100.00,742518,40,20425,-76
2020-10-24 08:28:35,11.31,11.31,11.31,100.00,766453,32,19995,-76
2020-10-24 08:29:06,11.25,11.25,11.25,100.00,826882,32,19999,-76
2020-10-24 08:29:38,11.30,11.30,11.30,100.00,746657,39,20424,-76
2020-10-24 08:30:12,11.24,11.24,11.24,100.00,751791,32,19986,-76
2020-10-24 08:30:44,11.24,11.24,11.24,100.00,745871,39,20019,-76
2020-10-24 08:31:25,11.27,11.27,11.27,100.00,793282,32,20000,-76
2020-10-24 08:31:58,11.23,11.23,11.23,100.00,819983,32,20471,-76
2020-10-24 08:32:29,11.18,11.18,11.18,100.00,796743,32,20367,-76
2020-10-24 08:33:09,11.26,11.26,11.26,100.00,746508,32,20430,-76
2020-10-24 08:33:39,11.36,11.36,11.36,100.00,740455,40,19979,-76
2020-10-24 08:34:11,11.20,11.20,11.20,100.00,742494,40,20326,-76
2020-10-24 08:34:43,11.20,11.20,11.20,100.00,743290,39,20036,-76
2020-10-24 08:35:30,11.25,11.25,11.25,100.00,791636,32,20026,-76
2020-10-24 08:36:17,11.36,11.36,11.36,100.00,742950,39,20097,-76
2020-10-24 08:36:58,11.26,11.26,11.26,100.00,744657,39,20075,-76
2020-10-24 08:37:28,11.34,11.34,11.34,100.00,744435,39,19991,-76
2020-10-24 08:38:04,11.26,11.26,11.26,100.00,744612,39,20081,-76
2020-10-24 08:38:39,11.40,11.40,11.40,100.00,766655,32,20005,-76
2020-10-24 08:39:16,11.38,11.38,11.38,100.00,798427,32,20129,-76
2020-10-24 08:39:54,11.45,11.45,11.45,100.00,755505,32,20037,-76
2020-10-24 08:40:27,11.38,11.38,11.38,100.00,812344,32,20022,-76
2020-10-24 08:41:01,11.38,11.38,11.38,100.00,742357,40,20002,-76
2020-10-24 08:41:32,11.40,11.40,11.40,100.00,832124,32,20064,-76
2020-10-24 08:42:03,11.27,11.27,11.27,100.00,744937,39,20068,-76
2020-10-24 08:42:33,11.29,11.29,11.29,100.00,778022,32,20435,-76
2020-10-24 08:43:04,11.38,11.38,11.38,100.00,746560,39,19998,-76
2020-10-24 08:43:34,11.38,11.38,11.38,100.00,746332,39,19994,-76
2020-10-24 08:44:05,11.38,11.38,11.38,100.00,746625,39,19998,-76
2020-10-24 08:44:36,11.40,11.40,11.40,100.00,768614,32,20060,-77
2020-10-24 08:45:15,11.45,11.45,11.45,100.00,812211,32,20081,-76
2020-10-24 08:45:48,11.57,11.57,11.57,100.00,822896,32,20056,-76
2020-10-24 08:46:20,11.48,11.48,11.48,100.00,768382,32,20030,-76
2020-10-24 08:46:59,11.52,11.52,11.52,100.00,748799,32,20448,-75
2020-10-24 08:47:32,11.64,11.64,11.64,100.00,742280,40,19990,-76
2020-10-24 08:48:02,11.67,11.67,11.67,100.00,749989,32,20049,-76
2020-10-24 08:48:33,11.68,11.68,11.68,100.00,741138,40,19991,-76
2020-10-24 08:49:03,11.64,11.64,11.64,100.00,744514,39,20014,-76
2020-10-24 08:49:34,11.56,11.56,11.56,100.00,744470,39,19998,-76
2020-10-24 08:50:04,11.55,11.55,11.55,100.00,744566,39,19994,-76
2020-10-24 08:50:35,11.52,11.52,11.52,100.00,746415,39,20022,-75
2020-10-24 08:51:05,11.60,11.60,11.60,100.00,742733,39,19983,-76
2020-10-24 08:51:37,11.66,11.66,11.66,100.00,742775,40,20019,-76
2020-10-24 08:52:09,11.59,11.59,11.59,100.00,809417,32,19983,-76
2020-10-24 08:52:39,11.67,11.67,11.67,100.00,754697,32,20486,-76
2020-10-24 08:53:10,11.74,11.74,11.74,100.00,746610,39,19995,-76
2020-10-24 08:53:40,11.79,11.79,11.79,100.00,746805,39,20016,-76
2020-10-24 08:54:10,11.83,11.83,11.83,100.00,746818,39,20050,-76
2020-10-24 08:54:41,11.72,11.72,11.72,100.00,742924,39,20026,-76
2020-10-24 08:55:12,11.71,11.71,11.71,100.00,742882,40,19998,-76
2020-10-24 08:55:42,11.77,11.77,11.77,100.00,742756,40,20033,-76
2020-10-24 08:56:12,11.82,11.82,11.82,100.00,744598,39,19995,-76
2020-10-24 08:56:43,11.84,11.84,11.84,100.00,744684,39,20469,-76
2020-10-24 08:57:13,11.90,11.90,11.90,100.00,744647,39,20015,-76
2020-10-24 08:57:44,11.96,11.96,11.96,100.00,746767,39,19999,-76
2020-10-24 08:58:14,11.87,11.87,11.87,100.00,742860,39,19983,-76
2020-10-24 08:58:45,11.81,11.81,11.81,100.00,742925,40,20386,-76
2020-10-24 08:59:15,11.91,11.91,11.91,100.00,742799,40,20002,-76
2020-10-24 08:59:45,11.96,11.96,11.96,100.00,742943,40,19999,-76
2020-10-24 09:00:17,11.93,11.93,11.93,100.00,742881,40,20028,-76
2020-10-24 09:00:48,11.93,11.93,11.93,100.00,753320,32,19987,-76
2020-10-24 09:01:19,11.96,11.96,11.96,100.00,746807,39,19987,-76
2020-10-24 09:01:49,11.95,11.95,11.95,100.00,746873,39,20006,-75
2020-10-24 09:02:19,11.89,11.89,11.89,100.00,746655,39,19987,-77
2020-10-24 09:02:50,11.94,11.94,11.94,100.00,746863,39,20027,-77
2020-10-24 09:03:20,11.82,11.82,11.82,100.00,746787,39,20002,-76
2020-10-24 09:03:51,11.89,11.89,11.89,100.00,744703,39,19979,-76
2020-10-24 09:04:21,12.01,12.01,12.01,100.00,745059,39,19990,-78
2020-10-24 09:04:52,12.14,12.14,12.14,100.00,742966,39,20027,-75
2020-10-24 09:05:23,12.08,12.08,12.08,100.00,743396,39,20056,-76
2020-10-24 09:05:53,12.04,12.04,12.04,100.00,746593,39,20002,-76
2020-10-24 09:06:23,12.13,12.13,12.13,100.00,745817,39,20014,-75
2020-10-24 09:06:54,12.28,12.28,12.28,100.00,744531,39,20007,-76
2020-10-24 09:07:24,12.16,12.16,12.16,100.00,744358,39,20031,-75
2020-10-24 09:07:55,12.27,12.27,12.27,100.00,741671,40,20038,-75
2020-10-24 09:08:25,12.18,12.18,12.18,100.00,742685,39,19995,-76
2020-10-24 09:08:55,12.20,12.20,12.20,100.00,742596,39,20010,-76
2020-10-24 09:09:26,12.09,12.09,12.09,100.00,742775,39,19991,-74
2020-10-24 09:09:56,12.24,12.24,12.24,100.00,742758,39,19999,-76
2020-10-24 09:10:27,12.39,12.39,12.39,100.00,743232,39,19991,-76
2020-10-24 09:10:57,12.44,12.44,12.44,100.00,746426,39,19998,-76
2020-10-24 09:11:28,12.53,12.53,12.53,100.00,744399,39,19994,-76
2020-10-24 09:11:58,12.48,12.48,12.48,100.00,744459,39,20075,-76
2020-10-24 09:12:29,12.37,12.37,12.37,100.00,744336,39,20368,-76
2020-10-24 09:12:59,12.45,12.45,12.45,100.00,742313,40,20011,-76
2020-10-24 09:13:30,12.59,12.59,12.59,100.00,742471,40,19995,-76
2020-10-24 09:14:01,12.66,12.66,12.66,100.00,742741,39,19995,-76
2020-10-24 09:14:31,12.59,12.59,12.59,100.00,742743,40,20052,-76
2020-10-24 09:15:03,12.44,12.44,12.44,100.00,742606,40,20062,-76
2020-10-24 09:15:34,12.55,12.55,12.55,100.00,824441,32,19991,-76
2020-10-24 09:16:05,12.69,12.69,12.69,100.00,742714,40,20023,-75
2020-10-24 09:16:35,12.80,12.80,12.80,100.00,742670,40,19995,-76
2020-10-24 09:17:05,12.83,12.83,12.83,100.00,742419,40,20007,-76
2020-10-24 09:17:36,12.91,12.91,12.91,100.00,742666,40,19995,-76
2020-10-24 09:18:06,12.92,12.92,12.92,100.00,742634,39,20382,-76
2020-10-24 09:18:37,12.97,12.97,12.97,100.00,742696,40,19991,-75
2020-10-24 09:19:07,12.98,12.98,12.98,100.00,742580,39,19991,-76
2020-10-24 09:19:38,12.82,12.82,12.82,100.00,742643,40,20002,-76
2020-10-24 09:20:08,12.65,12.65,12.65,100.00,742666,40,19998,-76
2020-10-24 09:20:39,12.75,12.75,12.75,100.00,742654,40,20409,-76
2020-10-24 09:21:10,12.87,12.87,12.87,100.00,742646,40,20474,-74
2020-10-24 09:21:40,12.66,12.66,12.66,100.00,742735,40,19995,-75
2020-10-24 09:22:11,12.48,12.48,12.48,100.00,742715,40,20016,-75
2020-10-24 09:22:41,12.61,12.61,12.61,100.00,748080,39,20014,-76
2020-10-24 09:23:11,12.61,12.61,12.61,100.00,744462,39,20023,-75
2020-10-24 09:23:42,12.67,12.67,12.67,100.00,744544,39,20106,-76
2020-10-24 09:24:12,12.84,12.84,12.84,100.00,746530,39,20045,-76
2020-10-24 09:24:43,13.01,13.01,13.01,100.00,742611,39,20021,-76
2020-10-24 09:25:13,12.99,12.99,12.99,100.00,742545,40,20014,-75
2020-10-24 09:25:43,13.05,13.05,13.05,100.00,742586,40,20011,-74
2020-10-24 09:26:14,13.11,13.11,13.11,100.00,742667,39,20018,-75
2020-10-24 09:26:44,13.22,13.22,13.22,100.00,742619,40,20014,-76
2020-10-24 09:27:16,13.29,13.29,13.29,100.00,742537,40,20009,-76
2020-10-24 09:27:46,13.38,13.38,13.38,100.00,811237,32,19980,-75
2020-10-24 09:28:17,13.38,13.38,13.38,100.00,742656,40,19998,-76
2020-10-24 09:28:47,13.44,13.44,13.44,100.00,742685,40,20483,-75
2020-10-24 09:29:18,13.26,13.26,13.26,100.00,742600,40,20068,-76
2020-10-24 09:29:50,13.42,13.42,13.42,100.00,742414,40,19998,-75
2020-10-24 09:30:21,13.46,13.46,13.46,100.00,835913,32,20442,-75
2020-10-24 09:30:52,13.52,13.52,13.52,100.00,739990,40,19996,-75
2020-10-24 09:31:23,13.59,13.59,13.59,100.00,740409,40,20011,-76
2020-10-24 09:31:56,13.08,13.08,13.08,100.00,741987,40,19995,-74
2020-10-24 09:32:26,13.01,13.01,13.01,100.00,813621,32,20007,-76
2020-10-24 09:32:56,12.87,12.87,12.87,100.00,742744,39,20059,-77
2020-10-24 09:33:27,12.79,12.79,12.79,100.00,742557,39,19999,-76
2020-10-24 09:33:57,13.08,13.08,13.08,100.00,742369,40,20479,-75
2020-10-24 09:34:28,13.12,13.12,13.12,100.00,742369,40,19998,-75
2020-10-24 09:34:58,13.10,13.10,13.10,100.00,742291,40,20022,-75
2020-10-24 09:35:28,12.98,12.98,12.98,100.00,742438,40,20005,-76
2020-10-24 09:35:59,13.16,13.16,13.16,100.00,742623,39,20010,-76
2020-10-24 09:36:29,13.22,13.22,13.22,100.00,742664,39,20614,-76
2020-10-24 09:37:04,13.41,13.41,13.41,100.00,742647,39,20030,-76
2020-10-24 09:37:35,13.40,13.40,13.40,100.00,740017,40,20023,-77
2020-10-24 09:38:05,13.08,13.08,13.08,100.00,740035,40,19999,-77
2020-10-24 09:38:36,13.18,13.18,13.18,100.00,740226,40,19991,-77
2020-10-24 09:39:06,13.27,13.27,13.27,100.00,740274,40,20129,-76
2020-10-24 09:39:36,13.32,13.32,13.32,100.00,742608,40,20027,-76
2020-10-24 09:40:08,13.39,13.39,13.39,100.00,742622,39,19995,-76
2020-10-24 09:40:38,13.41,13.41,13.41,100.00,805181,32,20060,-76
2020-10-24 09:41:08,13.42,13.42,13.42,100.00,742747,39,20065,-77
2020-10-24 09:41:39,13.26,13.26,13.26,100.00,742679,40,20035,-76
2020-10-24 09:42:09,13.13,13.13,13.13,100.00,742612,40,20034,-77
2020-10-24 09:42:40,13.06,13.06,13.06,100.00,742602,32,20074,-76
2020-10-24 09:43:10,13.22,13.22,13.22,100.00,742699,40,20016,-77
2020-10-24 09:43:40,12.96,12.96,12.96,100.00,742656,40,20326,-77
2020-10-24 09:44:11,12.75,12.75,12.75,100.00,742610,40,20088,-77
2020-10-24 09:44:42,12.94,12.94,12.94,100.00,742645,40,20012,-76
2020-10-24 09:45:12,12.90,12.90,12.90,100.00,751479,32,19991,-77
2020-10-24 09:45:43,13.01,13.01,13.01,100.00,742411,40,20026,-77
2020-10-24 09:46:13,13.10,13.10,13.10,100.00,742380,40,19994,-76
2020-10-24 09:46:44,13.21,13.21,13.21,100.00,742382,40,20830,-77
2020-10-24 09:47:14,13.27,13.27,13.27,100.00,742298,40,20436,-76
2020-10-24 09:47:44,13.28,13.28,13.28,100.00,742655,39,20015,-76
2020-10-24 09:48:15,13.31,13.31,13.31,100.00,742393,39,20035,-77
2020-10-24 09:48:45,13.35,13.35,13.35,100.00,742348,40,19987,-77
2020-10-24 09:49:16,13.17,13.17,13.17,100.00,742550,40,20003,-77
2020-10-24 09:49:46,12.92,12.92,12.92,100.00,742659,40,20337,-77
2020-10-24 09:50:18,13.21,13.21,13.21,100.00,742625,40,19987,-76
2020-10-24 09:50:48,13.16,13.16,13.16,100.00,748436,32,20112,-77
2020-10-24 09:51:19,13.27,13.27,13.27,100.00,746522,39,19994,-76
2020-10-24 09:51:49,13.23,13.23,13.23,100.00,746519,39,20026,-76
2020-10-24 09:52:20,12.86,12.86,12.86,100.00,746427,39,19998,-77
2020-10-24 09:52:51,12.96,12.96,12.96,100.00,742611,39,20435,-76
2020-10-24 09:53:21,13.08,13.08,13.08,100.00,742299,40,20040,-76
2020-10-24 09:53:52,13.09,13.09,13.09,100.00,742589,40,19998,-73
2020-10-24 09:54:22,12.94,12.94,12.94,100.00,742631,40,20019,-74
2020-10-24 09:54:53,13.06,13.06,13.06,100.00,742272,39,20032,-77
2020-10-24 09:55:23,13.12,13.12,13.12,100.00,742373,40,20510,-75
2020-10-24 09:55:54,13.18,13.18,13.18,100.00,742353,40,20081,-74
2020-10-24 09:56:24,13.12,13.12,13.12,100.00,742375,40,20069,-75
2020-10-24 09:56:55,13.02,13.02,13.02,100.00,742291,39,20080,-75
2020-10-24 09:57:26,13.16,13.16,13.16,100.00,742496,40,20101,-75
2020-10-24 09:57:56,13.19,13.19,13.19,100.00,742674,39,19999,-75
2020-10-24 09:58:27,13.15,13.15,13.15,100.00,742271,40,19992,-77
2020-10-24 09:58:57,13.15,13.15,13.15,100.00,742416,39,20507,-76
2020-10-24 09:59:28,13.17,13.17,13.17,100.00,742309,40,20011,-76
2020-10-24 09:59:58,13.24,13.24,13.24,100.00,742434,40,20399,-75
2020-10-24 10:00:29,13.30,13.30,13.30,100.00,742640,39,20015,-76
2020-10-24 10:01:00,13.23,13.23,13.23,100.00,742485,40,20510,-76
2020-10-24 10:01:31,13.04,13.04,13.04,100.00,742587,40,19991,-76
2020-10-24 10:02:01,13.27,13.27,13.27,100.00,742606,40,20002,-76
2020-10-24 10:02:32,13.26,13.26,13.26,100.00,742652,40,20082,-74
2020-10-24 10:03:02,13.53,13.53,13.53,100.00,742223,40,20050,-76
2020-10-24 10:03:32,13.64,13.64,13.64,100.00,742668,40,20061,-76
2020-10-24 10:04:03,13.45,13.45,13.45,100.00,742675,40,20053,-76
2020-10-24 10:04:34,13.53,13.53,13.53,100.00,744225,32,20510,-76
2020-10-24 10:05:05,13.63,13.63,13.63,100.00,740089,40,19998,-77
2020-10-24 10:05:35,13.47,13.47,13.47,100.00,736171,40,20004,-75
2020-10-24 10:06:06,13.56,13.56,13.56,100.00,734157,40,20407,-76
2020-10-24 10:06:36,13.79,13.79,13.79,100.00,734211,40,20011,-76
2020-10-24 10:07:07,13.82,13.82,13.82,100.00,738107,40,20109,-76
2020-10-24 10:07:37,13.69,13.69,13.69,100.00,740324,40,20006,-76
2020-10-24 10:08:08,13.80,13.80,13.80,100.00,742640,39,19991,-76
2020-10-24 10:08:39,13.94,13.94,13.94,100.00,742500,39,20076,-76
2020-10-24 10:09:09,13.97,13.97,13.97,100.00,742533,39,20045,-76
2020-10-24 10:09:40,13.93,13.93,13.93,100.00,742273,40,19999,-76
2020-10-24 10:10:10,13.79,13.79,13.79,100.00,742356,40,20002,-76
2020-10-24 10:10:41,13.84,13.84,13.84,100.00,742373,40,20459,-76
2020-10-24 10:11:13,13.94,13.94,13.94,100.00,742295,40,19991,-75
2020-10-24 10:11:43,13.72,13.72,13.72,100.00,826326,32,20433,-75
2020-10-24 10:12:13,13.58,13.58,13.58,100.00,742644,39,19999,-75
2020-10-24 10:12:44,13.75,13.75,13.75,100.00,742567,39,19999,-76
2020-10-24 10:13:14,13.90,13.90,13.90,98.71,742537,39,20019,-75
2020-10-24 10:13:45,13.87,13.87,13.87,98.15,742532,39,20092,-75
2020-10-24 10:14:15,13.85,13.85,13.85,99.25,742287,39,20026,-75
2020-10-24 10:14:46,13.71,13.71,13.71,100.00,742180,40,20023,-76
2020-10-24 10:15:16,13.91,13.91,13.91,100.00,742219,40,20368,-76
2020-10-24 10:15:47,14.15,14.15,14.15,99.01,744336,39,20401,-76
2020-10-24 10:16:17,14.25,14.25,14.25,97.96,744342,39,19995,-76
2020-10-24 10:16:48,14.04,14.04,14.04,96.68,746412,39,20452,-75
2020-10-24 10:17:19,13.93,13.93,13.93,97.48,746105,39,19995,-77
2020-10-24 10:17:49,13.52,13.52,13.52,97.49,742595,39,20368,-76
2020-10-24 10:18:20,13.73,13.73,13.73,98.03,746349,39,20120,-76
2020-10-24 10:18:50,13.48,13.48,13.48,96.57,744292,39,20049,-75
2020-10-24 10:19:20,13.71,13.71,13.71,96.78,744251,39,20022,-76
2020-10-24 10:19:51,13.65,13.65,13.65,98.44,743718,39,20002,-76
2020-10-24 10:20:22,13.75,13.75,13.75,96.16,741567,40,19995,-76
2020-10-24 10:20:52,13.55,13.55,13.55,99.57,742567,39,19987,-76
2020-10-24 10:21:23,13.59,13.59,13.59,99.18,742592,39,20486,-74
2020-10-24 10:21:53,13.63,13.63,13.63,98.38,742555,39,19991,-74
2020-10-24 10:22:25,13.75,13.75,13.75,97.35,742581,39,20471,-74
2020-10-24 10:22:55,13.72,13.72,13.72,99.06,743854,32,20465,-74
2020-10-24 10:23:26,13.52,13.52,13.52,100.00,742602,39,20007,-76
2020-10-24 10:23:56,13.69,13.69,13.69,98.38,742301,40,20376,-75
2020-10-24 10:24:27,13.92,13.92,13.92,98.43,742294,40,20372,-76
2020-10-24 10:24:57,13.41,13.41,13.41,98.78,742253,40,19995,-76
2020-10-24 10:25:28,13.37,13.37,13.37,100.00,744479,39,20006,-77
2020-10-24 10:25:58,13.35,13.35,13.35,99.05,746492,39,20030,-76
2020-10-24 10:26:29,13.54,13.54,13.54,98.68,746526,39,19990,-76
2020-10-24 10:26:59,13.71,13.71,13.71,97.76,746398,39,20017,-75
2020-10-24 10:27:29,13.61,13.61,13.61,99.49,742494,39,19984,-75
2020-10-24 10:28:00,13.38,13.38,13.38,99.09,742574,40,20061,-74
2020-10-24 10:28:30,13.46,13.46,13.46,100.00,746614,39,19974,-74
2020-10-24 10:29:01,13.58,13.58,13.58,99.03,746588,39,20010,-73
2020-10-24 10:29:31,13.65,13.65,13.65,99.51,744271,39,19998,-73
2020-10-24 10:30:03,13.90,13.90,13.90,97.86,744542,39,20415,-73
2020-10-24 10:30:33,14.10,14.10,14.10,98.54,825922,32,20523,-73
2020-10-24 10:31:04,14.20,14.20,14.20,95.47,742511,40,19990,-72
2020-10-24 10:31:34,14.20,14.20,14.20,97.28,742560,40,20003,-73
2020-10-24 10:32:04,14.16,14.16,14.16,98.60,742489,40,19998,-73
2020-10-24 10:32:35,14.28,14.28,14.28,98.76,742806,39,19995,-73
2020-10-24 10:33:05,14.35,14.35,14.35,97.98,741848,40,19990,-73
2020-10-24 10:33:36,14.51,14.51,14.51,96.74,746535,39,19998,-73
2020-10-24 10:34:06,14.19,14.19,14.19,93.70,746664,39,20009,-73
2020-10-24 10:34:36,14.17,14.17,14.17,95.07,746767,39,19990,-74
2020-10-24 10:35:08,14.37,14.37,14.37,93.68,746553,39,20457,-74
2020-10-24 10:35:39,14.29,14.29,14.29,96.97,803033,32,19979,-73
2020-10-24 10:36:11,14.31,14.31,14.31,97.19,746059,39,20390,-72
2020-10-24 10:36:41,14.43,14.43,14.43,97.22,757722,32,19995,-73
2020-10-24 10:37:11,14.32,14.32,14.32,96.78,744385,39,20078,-73
2020-10-24 10:37:42,14.60,14.60,14.60,95.97,744311,39,20421,-72
2020-10-24 10:38:12,14.76,14.76,14.76,95.12,743133,39,20041,-73
2020-10-24 10:38:43,14.75,14.75,14.75,96.53,741626,40,20010,-73
2020-10-24 10:39:13,14.96,14.96,14.96,94.49,742347,40,20023,-74
2020-10-24 10:39:43,15.14,15.14,15.14,94.75,742548,40,20011,-73
2020-10-24 10:40:14,15.02,15.02,15.02,94.51,741419,40,20003,-76
2020-10-24 10:40:44,15.28,15.28,15.28,93.16,742517,39,19991,-77
2020-10-24 10:41:16,15.19,15.19,15.19,93.80,742749,40,20018,-77
2020-10-24 10:41:46,15.55,15.55,15.55,92.59,813434,32,19972,-75
2020-10-24 10:42:19,15.28,15.28,15.28,92.79,741934,40,20368,-76
2020-10-24 10:42:49,14.86,14.86,14.86,91.75,790392,32,19995,-76
2020-10-24 10:43:20,15.42,15.42,15.42,90.08,740469,40,20006,-77
2020-10-24 10:43:50,15.60,15.60,15.60,89.16,742540,40,20444,-77
2020-10-24 10:44:22,15.90,15.90,15.90,86.68,742459,40,20464,-77
2020-10-24 10:44:52,15.21,15.21,15.21,87.30,789412,32,20003,-75
2020-10-24 10:45:23,15.33,15.33,15.33,89.10,746705,39,20009,-75
2020-10-24 10:45:53,15.36,15.36,15.36,86.06,746540,39,19979,-77
2020-10-24 10:46:23,15.35,15.35,15.35,85.27,744212,39,20079,-74
2020-10-24 10:46:54,15.19,15.19,15.19,86.08,742410,40,20077,-76
2020-10-24 10:47:24,15.79,15.79,15.79,84.95,742193,40,19999,-77
2020-10-24 10:47:55,15.91,15.91,15.91,85.79,742568,40,20006,-78
2020-10-24 10:48:25,15.68,15.68,15.68,87.96,744991,39,19999,-77
2020-10-24 10:48:55,15.88,15.88,15.88,86.61,745332,39,20052,-75
2020-10-24 10:49:26,15.99,15.99,15.99,84.91,745014,39,20468,-77
2020-10-24 10:49:56,15.80,15.80,15.80,86.83,745475,39,19982,-79
2020-10-24 10:50:27,16.08,16.08,16.08,83.02,742947,40,20090,-78
2020-10-24 10:50:57,16.04,16.04,16.04,85.26,742960,40,20015,-78
2020-10-24 10:51:27,15.97,15.97,15.97,85.10,743170,40,19999,-73
2020-10-24 10:51:58,15.72,15.72,15.72,83.86,743249,40,19999,-74
2020-10-24 10:52:28,15.89,15.89,15.89,81.92,743106,40,20007,-76
2020-10-24 10:52:59,16.26,16.26,16.26,81.52,743066,40,20023,-73
2020-10-24 10:53:29,16.54,16.54,16.54,80.77,742796,40,20544,-72
2020-10-24 10:54:00,16.37,16.37,16.37,79.86,742987,40,20082,-73
2020-10-24 10:54:30,15.91,15.91,15.91,82.55,740834,40,20003,-74
2020-10-24 10:55:02,16.01,16.01,16.01,82.15,740686,40,20007,-73
2020-10-24 10:55:33,15.92,15.92,15.92,81.86,824209,32,20472,-73
2020-10-24 10:56:03,16.04,16.04,16.04,82.09,740362,40,19999,-73
2020-10-24 10:56:34,15.80,15.80,15.80,80.19,740783,40,19999,-73
2020-10-24 10:57:04,15.72,15.72,15.72,82.74,738533,40,20449,-72
2020-10-24 10:57:34,15.95,15.95,15.95,81.98,740840,40,20090,-73
2020-10-24 10:58:05,15.89,15.89,15.89,81.04,740888,40,20425,-73
2020-10-24 10:58:36,15.31,15.31,15.31,84.07,740887,40,20007,-73
2020-10-24 10:59:06,15.15,15.15,15.15,86.51,740989,40,20009,-72
2020-10-24 10:59:37,15.18,15.18,15.18,83.66,744887,39,19998,-73
2020-10-24 11:00:08,14.81,14.81,14.81,83.92,745275,39,20041,-72
2020-10-24 11:00:38,15.15,15.15,15.15,84.35,809346,32,19990,-72
2020-10-24 11:01:09,14.66,14.66,14.66,88.04,744732,39,20458,-72
2020-10-24 11:01:39,14.62,14.62,14.62,88.31,745004,39,20522,-73
2020-10-24 11:02:10,14.49,14.49,14.49,86.75,744923,39,20420,-72
2020-10-24 11:02:40,14.25,14.25,14.25,90.26,744991,39,20006,-73
2020-10-24 11:03:11,14.43,14.43,14.43,88.12,742757,39,20022,-73
2020-10-24 11:03:42,14.57,14.57,14.57,86.21,740784,40,20380,-73
2020-10-24 11:04:12,14.22,14.22,14.22,87.50,740394,40,21002,-73
2020-10-24 11:04:43,14.02,14.02,14.02,87.30,741173,40,20521,-73
2020-10-24 11:05:18,13.95,13.95,13.95,88.96,746338,39,20014,-73
2020-10-24 11:05:49,13.91,13.91,13.91,90.33,757058,32,20002,-73
2020-10-24 11:06:19,14.13,14.13,14.13,90.31,745924,39,19989,-73
2020-10-24 11:06:50,13.91,13.91,13.91,91.87,744003,39,19994,-73
2020-10-24 11:07:21,14.19,14.19,14.19,91.63,740748,40,20011,-74
2020-10-24 11:07:52,14.26,14.26,14.26,90.60,740960,40,20069,-72
2020-10-24 11:08:24,14.16,14.16,14.16,90.67,765792,32,20012,-73
2020-10-24 11:08:54,14.15,14.15,14.15,92.47,820338,32,20029,-72
2020-10-24 11:09:24,14.03,14.03,14.03,91.03,744771,39,19983,-73
2020-10-24 11:09:55,13.98,13.98,13.98,93.62,744774,39,20031,-72
2020-10-24 11:10:25,14.12,14.12,14.12,92.39,744828,39,20052,-71
2020-10-24 11:10:55,13.88,13.88,13.88,92.48,742183,39,20042,-73
2020-10-24 11:11:26,13.93,13.93,13.93,92.78,742944,40,19987,-74
2020-10-24 11:11:56,14.02,14.02,14.02,91.94,742935,40,20043,-75
2020-10-24 11:12:27,14.04,14.04,14.04,91.92,742890,40,20398,-75
2020-10-24 11:12:57,13.92,13.92,13.92,90.31,742918,40,20011,-75
2020-10-24 11:13:28,13.95,13.95,13.95,91.05,742645,40,19992,-74
2020-10-24 11:13:59,13.95,13.95,13.95,89.42,742936,39,20303,-76
2020-10-24 11:14:30,13.90,13.90,13.90,88.32,743049,39,19999,-75
2020-10-24 11:15:00,13.82,13.82,13.82,90.07,742439,39,20015,-76
2020-10-24 11:15:30,13.81,13.81,13.81,91.04,742939,40,20005,-76
2020-10-24 11:16:01,13.63,13.63,13.63,92.76,742850,39,20132,-72
2020-10-24 11:16:32,13.78,13.78,13.78,91.75,746993,39,19991,-74
2020-10-24 11:17:02,13.47,13.47,13.47,92.97,746793,39,20007,-74
2020-10-24 11:17:33,13.45,13.45,13.45,91.81,744720,39,20021,-74
2020-10-24 11:18:03,13.54,13.54,13.54,90.74,742424,40,20041,-74
2020-10-24 11:18:34,13.51,13.51,13.51,93.52,740694,40,19999,-74
2020-10-24 11:19:04,13.65,13.65,13.65,92.57,742594,39,20018,-74
2020-10-24 11:19:35,13.54,13.54,13.54,93.61,744974,39,20068,-75
2020-10-24 11:20:05,13.39,13.39,13.39,94.21,744592,39,20532,-73
2020-10-24 11:20:36,13.54,13.54,13.54,93.42,742911,39,20130,-75
2020-10-24 11:21:06,13.54,13.54,13.54,91.04,743245,39,20364,-73
2020-10-24 11:21:37,13.53,13.53,13.53,89.82,744971,39,20441,-74
2020-10-24 11:22:07,13.44,13.44,13.44,91.47,746698,39,20162,-73
2020-10-24 11:22:37,13.53,13.53,13.53,90.32,746789,39,19996,-74
2020-10-24 11:23:08,13.56,13.56,13.56,91.31,742898,39,20022,-73
2020-10-24 11:23:38,13.43,13.43,13.43,94.54,743007,40,19999,-73
2020-10-24 11:24:09,13.46,13.46,13.46,95.77,742858,40,20437,-73
2020-10-24 11:24:39,13.49,13.49,13.49,95.70,743007,40,19988,-73
2020-10-24 11:25:10,13.52,13.52,13.52,94.04,742831,40,20031,-73
2020-10-24 11:25:41,13.35,13.35,13.35,94.69,746908,39,20424,-73
2020-10-24 11:26:11,13.18,13.18,13.18,95.29,743678,39,19979,-72
2020-10-24 11:26:41,13.36,13.36,13.36,92.43,742874,40,20069,-73
2020-10-24 11:27:12,13.35,13.35,13.35,91.72,742457,40,20010,-72
2020-10-24 11:27:42,13.40,13.40,13.40,91.95,740669,40,20037,-74
2020-10-24 11:28:13,13.46,13.46,13.46,93.24,740784,40,19995,-73
2020-10-24 11:28:43,13.29,13.29,13.29,93.97,741062,40,19992,-72
2020-10-24 11:29:14,13.47,13.47,13.47,93.88,740896,40,19995,-73
2020-10-24 11:29:44,13.38,13.38,13.38,93.17,742412,40,20027,-74
2020-10-24 11:30:15,13.49,13.49,13.49,91.36,742896,40,20123,-73
2020-10-24 11:30:45,13.67,13.67,13.67,91.15,743077,40,19983,-73
2020-10-24 11:31:15,13.77,13.77,13.77,90.66,743063,40,20084,-73
2020-10-24 11:31:46,13.61,13.61,13.61,88.74,743082,40,20019,-73
2020-10-24 11:32:16,13.72,13.72,13.72,89.20,743108,40,20002,-73
2020-10-24 11:32:47,13.78,13.78,13.78,88.57,745437,39,20386,-73
2020-10-24 11:33:17,13.63,13.63,13.63,87.97,744911,39,19990,-72
2020-10-24 11:33:48,13.63,13.63,13.63,87.41,744919,39,19999,-73
2020-10-24 11:34:19,13.45,13.45,13.45,88.06,744882,39,20472,-73
2020-10-24 11:34:49,13.51,13.51,13.51,88.70,742710,40,19994,-73
2020-10-24 11:35:19,13.43,13.43,13.43,88.79,742765,40,20007,-72
2020-10-24 11:35:50,13.51,13.51,13.51,89.92,741057,40,19984,-72
2020-10-24 11:36:20,13.67,13.67,13.67,90.01,740965,40,20023,-73
2020-10-24 11:36:50,13.65,13.65,13.65,90.84,740847,40,19983,-72
2020-10-24 11:37:21,13.50,13.50,13.50,93.63,740841,40,20032,-73
2020-10-24 11:37:51,13.39,13.39,13.39,92.84,744884,39,19987,-73
2020-10-24 11:38:22,13.59,13.59,13.59,92.41,744849,39,20395,-73
2020-10-24 11:38:52,13.42,13.42,13.42,92.16,744803,39,20407,-73
2020-10-24 11:39:23,13.52,13.52,13.52,91.37,744742,39,20034,-73
2020-10-24 11:39:53,13.59,13.59,13.59,91.41,740996,40,20033,-73
2020-10-24 11:40:23,13.63,13.63,13.63,89.97,741033,40,20488,-74
2020-10-24 11:40:54,13.64,13.64,13.64,90.33,740556,40,20632,-74
2020-10-24 11:41:24,13.69,13.69,13.69,90.41,740732,40,20100,-73
2020-10-24 11:41:55,13.52,13.52,13.52,92.08,741021,40,20065,-74
2020-10-24 11:42:25,13.56,13.56,13.56,92.50,742765,40,19991,-74
2020-10-24 11:42:56,13.28,13.28,13.28,93.61,742586,39,20092,-73
2020-10-24 11:43:26,13.38,13.38,13.38,91.17,742501,40,20376,-74
2020-10-24 11:43:57,13.46,13.46,13.46,91.54,743011,40,19993,-74
2020-10-24 11:44:27,13.59,13.59,13.59,90.69,742913,40,20449,-73
2020-10-24 11:44:58,13.50,13.50,13.50,90.71,742914,40,20458,-73
2020-10-24 11:45:29,13.56,13.56,13.56,90.95,743083,40,19994,-73
2020-10-24 11:45:59,13.57,13.57,13.57,90.56,742770,40,20399,-74
2020-10-24 11:46:29,13.54,13.54,13.54,92.16,738568,40,20003,-73
2020-10-24 11:47:00,13.57,13.57,13.57,93.29,735876,40,20411,-73
2020-10-24 11:47:30,13.55,13.55,13.55,93.75,734401,40,20118,-74
2020-10-24 11:48:01,13.69,13.69,13.69,91.97,736382,40,20020,-73
2020-10-24 11:48:31,13.64,13.64,13.64,91.99,742777,40,19999,-74
2020-10-24 11:49:03,13.63,13.63,13.63,90.76,742982,39,20040,-73
2020-10-24 11:49:33,13.60,13.60,13.60,92.80,754981,32,20030,-73
2020-10-24 11:50:04,13.62,13.62,13.62,93.75,742796,40,20023,-74
2020-10-24 11:50:35,13.42,13.42,13.42,94.14,817287,32,20005,-74
2020-10-24 11:51:06,13.60,13.60,13.60,94.07,740134,40,20322,-74
2020-10-24 11:51:37,13.54,13.54,13.54,95.11,740757,40,20086,-74
2020-10-24 11:52:07,13.51,13.51,13.51,95.05,742806,40,19983,-74
2020-10-24 11:52:37,13.65,13.65,13.65,94.72,743042,39,20028,-74
2020-10-24 11:53:08,13.61,13.61,13.61,94.65,742541,40,20399,-73
2020-10-24 11:53:39,13.67,13.67,13.67,94.05,745005,39,20021,-73
2020-10-24 11:54:09,13.76,13.76,13.76,92.86,744866,39,19991,-73
2020-10-24 11:54:40,13.73,13.73,13.73,91.00,744936,39,19994,-74
2020-10-24 11:55:10,13.71,13.71,13.71,91.12,744652,39,20060,-74
2020-10-24 11:55:41,13.76,13.76,13.76,90.54,744888,39,20002,-74
2020-10-24 11:56:11,13.66,13.66,13.66,93.51,742678,40,19987,-74
2020-10-24 11:56:42,13.45,13.45,13.45,94.71,742672,40,20019,-74
2020-10-24 11:57:13,13.40,13.40,13.40,96.04,742529,39,20012,-74
2020-10-24 11:57:43,13.21,13.21,13.21,94.64,740659,40,20496,-70
2020-10-24 11:58:14,13.27,13.27,13.27,93.50,740635,40,20065,-73
2020-10-24 11:58:44,13.37,13.37,13.37,94.16,741606,40,19994,-73
2020-10-24 11:59:15,13.47,13.47,13.47,93.83,742709,40,19995,-73
2020-10-24 11:59:46,13.46,13.46,13.46,93.36,742656,40,20546,-74
2020-10-24 12:00:17,13.55,13.55,13.55,93.20,795615,32,19995,-73
2020-10-24 12:00:47,13.58,13.58,13.58,91.80,746771,39,20022,-74
2020-10-24 12:01:18,13.62,13.62,13.62,92.20,746755,39,19998,-73
2020-10-24 12:01:48,13.59,13.59,13.59,92.98,746896,39,20011,-73
2020-10-24 12:02:23,13.60,13.60,13.60,93.35,746989,39,20055,-74
2020-10-24 12:02:53,13.55,13.55,13.55,92.45,827617,32,20010,-73
2020-10-24 12:03:23,13.40,13.40,13.40,91.83,744758,39,20035,-72
2020-10-24 12:03:54,13.19,13.19,13.19,92.57,743668,39,20392,-73
2020-10-24 12:04:24,13.33,13.33,13.33,92.14,743875,39,20043,-74
2020-10-24 12:04:55,13.33,13.33,13.33,93.07,744700,39,20002,-73
2020-10-24 12:05:26,13.21,13.21,13.21,94.59,743037,40,19991,-73
2020-10-24 12:05:57,13.40,13.40,13.40,94.13,854945,32,20437,-73
2020-10-24 12:06:27,13.35,13.35,13.35,94.82,743065,40,20045,-73
2020-10-24 12:06:58,13.21,13.21,13.21,94.35,742788,40,19995,-73
2020-10-24 12:07:29,13.28,13.28,13.28,93.69,742454,40,19995,-74
2020-10-24 12:08:00,13.37,13.37,13.37,93.36,865511,32,20032,-73
2020-10-24 12:08:30,13.37,13.37,13.37,92.11,743097,40,20413,-73
2020-10-24 12:09:01,13.39,13.39,13.39,92.10,743015,40,20053,-73
2020-10-24 12:09:32,13.25,13.25,13.25,94.23,742981,40,20001,-74
2020-10-24 12:10:03,13.34,13.34,13.34,94.52,858590,32,20053,-74
2020-10-24 12:10:33,13.25,13.25,13.25,94.48,746983,39,20106,-73
2020-10-24 12:11:04,13.18,13.18,13.18,95.27,746941,39,19994,-73
2020-10-24 12:11:35,13.31,13.31,13.31,95.48,746694,39,20432,-73
2020-10-24 12:12:05,13.39,13.39,13.39,92.79,742986,39,20065,-73
2020-10-24 12:12:36,13.29,13.29,13.29,94.75,746982,39,20433,-73
2020-10-24 12:13:20,13.39,13.39,13.39,94.83,815252,32,20414,-73
2020-10-24 12:13:51,13.33,13.33,13.33,94.59,746999,39,20421,-73
2020-10-24 12:14:21,13.26,13.26,13.26,93.87,744620,39,19995,-74
2020-10-24 12:14:52,13.38,13.38,13.38,93.36,741997,40,20080,-73
2020-10-24 12:15:22,13.41,13.41,13.41,93.02,746910,39,19994,-73
2020-10-24 12:15:55,13.25,13.25,13.25,92.60,748142,32,20298,-73
2020-10-24 12:16:25,13.35,13.35,13.35,92.33,744743,39,20022,-73
2020-10-24 12:16:56,13.53,13.53,13.53,92.13,742508,40,19995,-74
2020-10-24 12:17:27,13.57,13.57,13.57,92.50,740435,40,20007,-73
2020-10-24 12:17:57,13.57,13.57,13.57,91.88,740683,40,20418,-74
2020-10-24 12:18:28,13.60,13.60,13.60,92.17,740581,40,19998,-73
2020-10-24 12:18:58,13.57,13.57,13.57,91.56,740987,40,19996,-73
2020-10-24 12:19:29,13.49,13.49,13.49,93.77,740794,40,19987,-73
2020-10-24 12:19:59,13.41,13.41,13.41,95.22,738542,40,20464,-73
2020-10-24 12:20:30,13.43,13.43,13.43,94.59,738476,40,20116,-73
2020-10-24 12:21:01,13.63,13.63,13.63,92.73,738607,40,19999,-73
2020-10-24 12:21:31,13.72,13.72,13.72,91.42,762859,32,19992,-73
2020-10-24 12:22:02,13.60,13.60,13.60,91.69,740937,40,20031,-73
2020-10-24 12:22:34,13.59,13.59,13.59,90.64,867119,32,19995,-74
2020-10-24 12:23:04,13.35,13.35,13.35,90.30,740567,40,20000,-74
2020-10-24 12:23:35,13.41,13.41,13.41,91.28,740529,40,19983,-73
2020-10-24 12:24:05,13.56,13.56,13.56,90.74,740927,40,19994,-73
2020-10-24 12:24:36,13.69,13.69,13.69,90.04,744605,39,20115,-73
2020-10-24 12:25:07,13.76,13.76,13.76,91.57,816469,32,19994,-73
2020-10-24 12:25:39,13.75,13.75,13.75,90.92,747496,32,19990,-74
2020-10-24 12:26:09,13.80,13.80,13.80,90.57,805588,32,19978,-73
2020-10-24 12:26:40,13.71,13.71,13.71,90.85,742983,39,20023,-73
2020-10-24 12:27:11,13.77,13.77,13.77,91.42,742821,40,20018,-73
2020-10-24 12:27:42,13.84,13.84,13.84,90.26,749001,32,20024,-73
2020-10-24 12:28:13,13.87,13.87,13.87,88.36,783857,32,19983,-73
2020-10-24 12:28:43,13.91,13.91,13.91,88.62,740787,40,20006,-73
2020-10-24 12:29:14,14.01,14.01,14.01,89.59,740955,40,20019,-73
2020-10-24 12:29:44,13.69,13.69,13.69,89.14,740928,40,20040,-73
2020-10-24 12:30:15,13.45,13.45,13.45,90.16,740917,40,20007,-73
2020-10-24 12:30:46,13.78,13.78,13.78,88.05,856165,32,19983,-73
2020-10-24 12:31:16,13.72,13.72,13.72,87.61,740880,40,19999,-73
2020-10-24 12:31:47,13.70,13.70,13.70,88.87,740895,40,20051,-74
2020-10-24 12:32:17,13.81,13.81,13.81,90.10,740614,40,19994,-73
2020-10-24 12:32:47,13.82,13.82,13.82,89.60,740543,40,19995,-73
2020-10-24 12:33:18,13.71,13.71,13.71,87.94,740621,40,20000,-74
2020-10-24 12:33:48,13.85,13.85,13.85,86.58,740563,40,20011,-72
2020-10-24 12:34:19,13.86,13.86,13.86,87.55,740918,40,20453,-73
2020-10-24 12:34:49,13.92,13.92,13.92,87.87,740816,40,20046,-72
2020-10-24 12:35:20,13.95,13.95,13.95,87.72,740886,40,20054,-73
2020-10-24 12:35:50,13.87,13.87,13.87,89.30,740889,40,20349,-73
2020-10-24 12:36:22,13.98,13.98,13.98,89.30,740752,40,20097,-73
2020-10-24 12:36:52,13.71,13.71,13.71,89.61,829034,32,19991,-73
2020-10-24 12:37:23,13.78,13.78,13.78,87.34,748948,32,21060,-73
2020-10-24 12:37:53,13.95,13.95,13.95,86.45,740834,40,20000,-74
2020-10-24 12:38:24,13.66,13.66,13.66,88.38,741391,40,20007,-73
2020-10-24 12:38:54,13.69,13.69,13.69,87.95,740479,40,20405,-73
2020-10-24 12:39:25,13.77,13.77,13.77,88.68,742452,39,19994,-73
2020-10-24 12:39:55,13.91,13.91,13.91,87.25,742654,40,20045,-74
2020-10-24 12:40:26,13.97,13.97,13.97,87.17,742405,39,20035,-73
2020-10-24 12:40:56,13.99,13.99,13.99,87.70,744661,39,19994,-73
2020-10-24 12:41:27,13.83,13.83,13.83,87.99,740825,40,20012,-74
2020-10-24 12:41:57,13.69,13.69,13.69,88.13,740840,40,20053,-73
2020-10-24 12:42:27,13.76,13.76,13.76,88.67,741170,40,20477,-73
2020-10-24 12:42:58,13.94,13.94,13.94,88.53,742957,40,19983,-73
2020-10-24 12:43:28,13.95,13.95,13.95,89.03,742863,40,20082,-74
2020-10-24 12:43:59,13.93,13.93,13.93,89.37,743027,40,19996,-74
2020-10-24 12:44:30,13.74,13.74,13.74,88.60,744866,39,19986,-73
2020-10-24 12:45:01,13.85,13.85,13.85,87.89,742647,40,19992,-73
2020-10-24 12:45:31,13.55,13.55,13.55,88.93,742609,40,20011,-73
2020-10-24 12:46:02,13.47,13.47,13.47,89.73,742639,40,19983,-73
2020-10-24 12:46:32,13.71,13.71,13.71,88.52,742290,40,20434,-73
2020-10-24 12:47:03,13.85,13.85,13.85,87.99,742875,39,19999,-74
2020-10-24 12:47:34,13.69,13.69,13.69,88.82,742424,39,20007,-73
2020-10-24 12:48:04,13.64,13.64,13.64,90.07,738447,40,20401,-73
2020-10-24 12:48:35,13.85,13.85,13.85,90.98,737683,40,20489,-73
2020-10-24 12:49:05,13.84,13.84,13.84,89.37,738529,40,19988,-73
2020-10-24 12:49:36,14.00,14.00,14.00,88.63,736447,40,20024,-73
2020-10-24 12:50:07,13.98,13.98,13.98,87.58,740524,39,20438,-73
2020-10-24 12:50:37,13.90,13.90,13.90,87.21,806825,32,19987,-73
2020-10-24 12:51:08,13.97,13.97,13.97,87.13,740682,40,20468,-73
2020-10-24 12:51:39,13.64,13.64,13.64,90.48,742544,40,20023,-74
2020-10-24 12:52:11,13.64,13.64,13.64,90.67,741795,40,20330,-73
2020-10-24 12:52:42,13.56,13.56,13.56,90.13,832665,32,19999,-73
2020-10-24 12:53:12,13.74,13.74,13.74,89.67,744773,39,19995,-73
2020-10-24 12:53:43,13.80,13.80,13.80,89.72,744732,39,19997,-73
2020-10-24 12:54:13,13.94,13.94,13.94,89.89,744698,39,19990,-73
2020-10-24 12:54:44,14.00,14.00,14.00,89.37,742438,40,19984,-73
2020-10-24 12:55:14,13.78,13.78,13.78,89.76,740230,40,20125,-73
2020-10-24 12:55:45,13.69,13.69,13.69,88.97,740420,40,19998,-72
2020-10-24 12:56:15,13.74,13.74,13.74,89.64,740603,40,19990,-73
2020-10-24 12:56:45,13.70,13.70,13.70,91.30,740884,40,19991,-73
2020-10-24 12:57:17,13.49,13.49,13.49,89.19,740744,40,19998,-73
2020-10-24 12:58:13,13.71,13.71,13.71,89.31,761788,32,20069,-73
2020-10-24 12:58:44,13.76,13.76,13.76,89.06,744082,39,19994,-74
2020-10-24 12:59:15,13.69,13.69,13.69,88.51,745840,39,20067,-73
2020-10-24 12:59:45,13.61,13.61,13.61,89.28,742947,39,20015,-73
2020-10-24 13:00:16,13.84,13.84,13.84,88.85,742904,40,19995,-73
2020-10-24 13:00:48,13.98,13.98,13.98,88.36,742569,40,19987,-73
2020-10-24 13:01:18,14.12,14.12,14.12,88.07,805915,32,20368,-74
2020-10-24 13:01:49,13.90,13.90,13.90,87.50,742496,40,20011,-74
2020-10-24 13:02:19,13.82,13.82,13.82,87.52,740215,40,20023,-73
2020-10-24 13:02:50,13.69,13.69,13.69,87.99,742580,40,20019,-72
2020-10-24 13:03:21,13.89,13.89,13.89,88.09,742285,40,20028,-73
2020-10-24 13:03:51,13.93,13.93,13.93,88.58,743071,39,20057,-73
2020-10-24 13:04:21,14.12,14.12,14.12,88.53,745581,39,20024,-73
2020-10-24 13:04:52,14.21,14.21,14.21,87.93,745921,39,20001,-73
2020-10-24 13:05:22,14.28,14.28,14.28,87.70,745818,39,19994,-73
2020-10-24 13:05:55,14.05,14.05,14.05,88.16,742791,39,20002,-73
2020-10-24 13:06:25,14.17,14.17,14.17,87.92,742716,40,19999,-73
2020-10-24 13:06:56,14.10,14.10,14.10,88.87,742786,40,20064,-72
2020-10-24 13:07:27,14.19,14.19,14.19,88.28,742577,40,20014,-73
2020-10-24 13:07:57,14.29,14.29,14.29,85.74,742767,40,20374,-74
2020-10-24 13:08:28,14.15,14.15,14.15,85.35,742684,40,20047,-73
2020-10-24 13:08:58,14.12,14.12,14.12,86.79,742791,40,20002,-73
2020-10-24 13:09:28,14.28,14.28,14.28,86.43,742833,40,20396,-73
2020-10-24 13:09:59,14.49,14.49,14.49,85.82,742867,40,19991,-73
2020-10-24 13:10:29,14.66,14.66,14.66,85.33,742490,40,20011,-72
2020-10-24 13:11:00,14.82,14.82,14.82,85.67,740491,40,20432,-73
2020-10-24 13:11:31,14.77,14.77,14.77,85.66,740519,40,20020,-72
2020-10-24 13:12:01,14.54,14.54,14.54,84.33,738389,40,19987,-72
2020-10-24 13:12:31,14.78,14.78,14.78,84.12,740367,40,19992,-72
2020-10-24 13:13:02,14.93,14.93,14.93,82.38,740073,40,20601,-72
2020-10-24 13:13:32,14.68,14.68,14.68,82.88,740534,40,19995,-72
2020-10-24 13:14:03,14.80,14.80,14.80,81.89,742465,40,19999,-72
2020-10-24 13:14:33,14.66,14.66,14.66,84.01,742333,40,19991,-72
2020-10-24 13:15:03,14.90,14.90,14.90,83.23,740720,40,19991,-73
2020-10-24 13:15:34,15.08,15.08,15.08,83.57,740788,40,20008,-72
2020-10-24 13:16:04,14.85,14.85,14.85,83.77,740748,40,20445,-72
2020-10-24 13:16:35,14.77,14.77,14.77,82.40,744552,39,19999,-73
2020-10-24 13:17:05,14.80,14.80,14.80,82.61,744275,39,20057,-72
2020-10-24 13:17:35,15.23,15.23,15.23,81.13,744568,39,20013,-74
2020-10-24 13:18:06,15.40,15.40,15.40,81.01,744616,39,20023,-72
2020-10-24 13:18:36,15.20,15.20,15.20,81.67,740701,40,20003,-72
2020-10-24 13:19:07,15.66,15.66,15.66,80.47,740800,40,20023,-71
2020-10-24 13:19:37,15.78,15.78,15.78,78.03,740674,40,19995,-73
2020-10-24 13:20:08,15.95,15.95,15.95,77.17,740848,40,20496,-72
2020-10-24 13:20:38,15.84,15.84,15.84,76.07,744615,39,20030,-72
2020-10-24 13:21:10,15.91,15.91,15.91,77.39,744805,39,20002,-75
2020-10-24 13:21:40,15.86,15.86,15.86,77.99,837760,32,19997,-74
2020-10-24 13:22:11,15.63,15.63,15.63,78.37,742436,40,20057,-73
2020-10-24 13:22:41,15.35,15.35,15.35,80.54,741349,40,20021,-72
2020-10-24 13:23:12,15.27,15.27,15.27,80.53,743799,39,19983,-73
2020-10-24 13:23:42,15.45,15.45,15.45,78.81,744638,39,19994,-73
2020-10-24 13:24:12,15.64,15.64,15.64,78.25,746593,39,20009,-71
2020-10-24 13:24:43,15.87,15.87,15.87,77.89,744499,39,20007,-72
2020-10-24 13:25:13,15.63,15.63,15.63,77.66,742474,40,20007,-75
2020-10-24 13:25:44,15.57,15.57,15.57,77.81,742571,40,20037,-73
2020-10-24 13:26:15,15.89,15.89,15.89,76.10,740519,40,19999,-72
2020-10-24 13:26:45,15.79,15.79,15.79,76.80,742542,40,20072,-72
2020-10-24 13:27:16,15.98,15.98,15.98,77.35,742412,40,19995,-73
2020-10-24 13:27:46,15.92,15.92,15.92,75.68,742563,40,19994,-72
2020-10-24 13:28:16,15.22,15.22,15.22,78.42,742836,39,19983,-71
2020-10-24 13:28:47,15.02,15.02,15.02,77.50,742474,40,19999,-72
2020-10-24 13:29:17,14.90,14.90,14.90,79.05,746627,39,20503,-72
2020-10-24 13:29:48,15.25,15.25,15.25,77.78,746750,39,20001,-73
2020-10-24 13:30:22,15.43,15.43,15.43,77.48,746763,39,19986,-73
2020-10-24 13:30:53,15.25,15.25,15.25,79.43,834082,32,20097,-73
2020-10-24 13:31:23,15.40,15.40,15.40,79.30,746805,39,20399,-71
2020-10-24 13:31:53,14.87,14.87,14.87,80.65,744660,39,20441,-71
2020-10-24 13:32:24,14.88,14.88,14.88,81.03,744689,39,19991,-71
2020-10-24 13:32:54,15.10,15.10,15.10,78.94,742591,40,19979,-72
2020-10-24 13:33:25,15.22,15.22,15.22,79.95,740482,40,19991,-72
2020-10-24 13:33:55,15.23,15.23,15.23,79.75,741561,40,20061,-72
2020-10-24 13:34:26,15.40,15.40,15.40,78.12,742487,40,20057,-72
2020-10-24 13:34:56,15.64,15.64,15.64,77.72,742474,40,19995,-72
2020-10-24 13:35:27,15.31,15.31,15.31,79.51,746591,39,20026,-73
2020-10-24 13:35:57,15.68,15.68,15.68,78.52,746614,39,20018,-75
2020-10-24 13:36:27,16.00,16.00,16.00,75.58,746749,39,19997,-74
2020-10-24 13:36:58,16.01,16.01,16.01,75.35,745203,39,20006,-74
2020-10-24 13:37:28,16.21,16.21,16.21,74.83,742548,39,20455,-75
2020-10-24 13:37:59,15.72,15.72,15.72,77.75,742820,40,19995,-73
2020-10-24 13:38:29,15.73,15.73,15.73,76.83,742739,40,20011,-75
2020-10-24 13:39:00,15.38,15.38,15.38,75.99,742770,40,19999,-74
2020-10-24 13:39:30,15.02,15.02,15.02,76.48,742690,40,20023,-74
2020-10-24 13:40:01,14.85,14.85,14.85,78.03,742705,40,19985,-73
2020-10-24 13:40:31,15.27,15.27,15.27,77.76,742650,40,20017,-74
2020-10-24 13:41:02,15.25,15.25,15.25,78.56,742859,40,19991,-74
2020-10-24 13:41:33,15.38,15.38,15.38,78.08,829699,32,19987,-74
2020-10-24 13:42:05,15.02,15.02,15.02,78.83,746603,39,20069,-74
2020-10-24 13:42:35,15.08,15.08,15.08,79.09,757662,32,20786,-74
2020-10-24 13:43:06,15.31,15.31,15.31,78.28,744580,39,19999,-74
2020-10-24 13:43:36,15.48,15.48,15.48,77.57,742381,39,19995,-73
2020-10-24 13:44:07,15.50,15.50,15.50,75.13,740337,40,20003,-73
2020-10-24 13:44:38,15.52,15.52,15.52,75.26,743083,32,20003,-74
2020-10-24 13:45:08,15.74,15.74,15.74,74.43,740369,40,19987,-74
2020-10-24 13:45:39,15.53,15.53,15.53,75.30,740599,40,20413,-74
2020-10-24 13:46:10,15.35,15.35,15.35,77.16,740733,40,20001,-74
2020-10-24 13:46:41,15.78,15.78,15.78,76.58,834692,32,20078,-74
2020-10-24 13:47:12,15.99,15.99,15.99,74.29,740651,40,19996,-74
2020-10-24 13:47:42,15.64,15.64,15.64,74.31,744610,39,20035,-74
2020-10-24 13:48:12,15.58,15.58,15.58,73.82,744637,39,20052,-73
2020-10-24 13:48:43,15.64,15.64,15.64,74.37,744690,39,20064,-74
2020-10-24 13:49:13,15.36,15.36,15.36,74.94,744664,39,20363,-74
2020-10-24 13:49:44,15.71,15.71,15.71,71.93,740617,40,20472,-74
2020-10-24 13:50:14,15.60,15.60,15.60,72.00,742444,40,20467,-73
2020-10-24 13:50:44,15.72,15.72,15.72,69.78,742587,40,20027,-74
2020-10-24 13:51:15,15.65,15.65,15.65,74.43,742575,40,20007,-74
2020-10-24 13:51:46,15.53,15.53,15.53,72.10,742559,39,20474,-73
2020-10-24 13:52:16,15.57,15.57,15.57,73.56,747728,32,20026,-74
2020-10-24 13:52:47,15.98,15.98,15.98,71.69,744623,39,19998,-74
2020-10-24 13:53:29,16.06,16.06,16.06,69.78,742589,40,19984,-74
2020-10-24 13:53:59,15.79,15.79,15.79,72.80,790714,32,19979,-74
2020-10-24 13:54:30,16.06,16.06,16.06,71.33,740473,40,20318,-73
2020-10-24 13:55:01,16.25,16.25,16.25,69.67,740484,40,20445,-74
2020-10-24 13:55:31,16.05,16.05,16.05,69.35,740659,40,20003,-73
2020-10-24 13:56:02,15.99,15.99,15.99,70.57,740502,40,20015,-74
2020-10-24 13:56:33,15.71,15.71,15.71,71.99,751205,32,19987,-74
2020-10-24 13:57:03,15.55,15.55,15.55,74.15,742485,40,20011,-74
2020-10-24 13:57:33,15.49,15.49,15.49,76.42,742636,40,20003,-74
2020-10-24 13:58:04,15.91,15.91,15.91,75.30,742453,40,20425,-74
2020-10-24 13:58:35,16.07,16.07,16.07,75.84,738361,40,20002,-74
2020-10-24 13:59:05,16.04,16.04,16.04,74.50,740485,40,20416,-73
2020-10-24 13:59:36,16.03,16.03,16.03,71.92,740447,40,20074,-74
2020-10-24 14:00:08,16.02,16.02,16.02,68.64,740211,40,20015,-75
2020-10-24 14:00:38,15.91,15.91,15.91,69.95,740649,40,19995,-73
2020-10-24 14:01:09,16.03,16.03,16.03,71.60,740744,40,19994,-74
2020-10-24 14:01:40,15.96,15.96,15.96,73.07,740759,40,20438,-74
2020-10-24 14:02:10,15.92,15.92,15.92,73.49,741631,40,20002,-75
2020-10-24 14:02:41,15.85,15.85,15.85,68.83,742788,40,20022,-74
2020-10-24 14:03:11,15.69,15.69,15.69,69.84,746760,39,20014,-74
2020-10-24 14:03:41,15.70,15.70,15.70,68.43,746729,39,20090,-75
2020-10-24 14:04:18,15.53,15.53,15.53,71.90,746581,39,20018,-73
2020-10-24 14:04:49,15.32,15.32,15.32,73.92,747841,32,20395,-74
2020-10-24 14:05:20,15.42,15.42,15.42,75.06,793883,32,19998,-74
2020-10-24 14:05:50,15.75,15.75,15.75,71.88,742563,40,20043,-73
2020-10-24 14:06:24,15.89,15.89,15.89,71.77,742415,40,19991,-73
2020-10-24 14:06:55,16.12,16.12,16.12,70.82,755751,32,19998,-74
2020-10-24 14:07:25,15.62,15.62,15.62,69.85,742615,40,20018,-73
2020-10-24 14:07:56,15.50,15.50,15.50,74.71,742496,40,20002,-75
2020-10-24 14:08:29,15.44,15.44,15.44,75.53,742162,40,19998,-74
2020-10-24 14:09:00,15.71,15.71,15.71,74.07,783814,32,20033,-73
2020-10-24 14:09:31,15.57,15.57,15.57,74.55,752881,32,19995,-73
2020-10-24 14:10:01,15.49,15.49,15.49,74.88,742756,39,19999,-73
2020-10-24 14:10:31,15.44,15.44,15.44,73.98,744596,39,20048,-73
2020-10-24 14:11:02,15.54,15.54,15.54,73.51,744487,39,20005,-70
2020-10-24 14:11:32,15.31,15.31,15.31,73.85,742825,39,20061,-70
2020-10-24 14:12:03,15.46,15.46,15.46,74.96,746687,39,20022,-72
2020-10-24 14:12:33,15.52,15.52,15.52,73.51,743590,39,20404,-71
2020-10-24 14:13:04,15.55,15.55,15.55,73.48,742446,39,20093,-71
2020-10-24 14:13:34,15.69,15.69,15.69,72.20,742481,40,19991,-71
2020-10-24 14:14:06,15.56,15.56,15.56,70.06,740333,40,20554,-71
2020-10-24 14:14:36,15.20,15.20,15.20,70.11,742500,40,20090,-72
2020-10-24 14:15:06,15.11,15.11,15.11,72.82,742532,39,20448,-72
2020-10-24 14:15:37,14.79,14.79,14.79,75.27,744236,39,20076,-72
2020-10-24 14:16:07,14.93,14.93,14.93,74.33,744248,39,20082,-72
2020-10-24 14:16:38,14.92,14.92,14.92,73.73,740705,40,19996,-72
2020-10-24 14:17:08,15.14,15.14,15.14,73.93,740478,40,20000,-72
2020-10-24 14:17:38,15.14,15.14,15.14,72.01,740728,40,20438,-70
2020-10-24 14:18:09,15.12,15.12,15.12,73.48,740658,40,20053,-72
2020-10-24 14:18:39,15.13,15.13,15.13,71.96,740780,40,19999,-72
2020-10-24 14:19:10,15.16,15.16,15.16,71.07,744479,39,20393,-72
2020-10-24 14:19:40,15.21,15.21,15.21,73.10,744604,39,20478,-72
2020-10-24 14:20:11,15.30,15.30,15.30,75.24,744553,39,19987,-72
2020-10-24 14:20:41,15.41,15.41,15.41,74.46,744486,39,20045,-72
2020-10-24 14:21:14,15.20,15.20,15.20,72.68,742328,39,19995,-72
2020-10-24 14:21:44,15.28,15.28,15.28,73.06,822872,32,20067,-72
2020-10-24 14:22:15,15.36,15.36,15.36,72.51,742729,40,20005,-72
2020-10-24 14:22:46,15.36,15.36,15.36,73.33,748211,32,20475,-72
2020-10-24 14:23:17,15.44,15.44,15.44,74.79,745840,39,20038,-72
2020-10-24 14:23:48,15.21,15.21,15.21,75.35,744510,39,20011,-72
2020-10-24 14:24:18,15.34,15.34,15.34,74.16,744593,39,19987,-72
2020-10-24 14:24:48,15.32,15.32,15.32,72.64,742997,40,20464,-72
2020-10-24 14:25:19,15.24,15.24,15.24,75.54,742878,40,19995,-72
2020-10-24 14:25:50,15.35,15.35,15.35,74.74,742961,40,19995,-72
2020-10-24 14:26:20,15.45,15.45,15.45,73.01,741931,40,19991,-71
2020-10-24 14:26:50,15.46,15.46,15.46,74.93,740872,40,20488,-72
2020-10-24 14:27:21,15.39,15.39,15.39,75.30,740692,40,19999,-72
2020-10-24 14:27:52,15.47,15.47,15.47,74.48,745045,39,20014,-72
2020-10-24 14:28:22,15.51,15.51,15.51,71.72,744848,39,20002,-72
2020-10-24 14:28:53,15.47,15.47,15.47,72.55,744998,39,20531,-72
2020-10-24 14:29:23,15.27,15.27,15.27,74.10,744810,39,19983,-72
2020-10-24 14:29:54,15.18,15.18,15.18,73.77,741099,40,20003,-71
2020-10-24 14:30:24,15.19,15.19,15.19,73.15,741057,40,20086,-71
2020-10-24 14:30:54,15.18,15.18,15.18,75.53,741125,40,19998,-72
2020-10-24 14:31:25,15.15,15.15,15.15,73.96,741039,40,20068,-72
2020-10-24 14:31:55,15.07,15.07,15.07,74.67,741043,40,20451,-72
2020-10-24 14:32:27,14.85,14.85,14.85,71.89,741045,40,19995,-71
2020-10-24 14:32:58,14.84,14.84,14.84,71.33,805345,32,20003,-72
2020-10-24 14:33:28,14.80,14.80,14.80,71.94,741094,40,19984,-71
2020-10-24 14:33:59,14.61,14.61,14.61,71.88,745145,39,20432,-72
2020-10-24 14:34:30,14.58,14.58,14.58,72.15,744886,39,20576,-71
2020-10-24 14:35:00,14.74,14.74,14.74,72.77,744897,39,20007,-71
2020-10-24 14:35:31,14.77,14.77,14.77,72.16,745022,39,20037,-71
2020-10-24 14:36:02,14.97,14.97,14.97,72.62,830667,32,20071,-71
2020-10-24 14:36:32,14.95,14.95,14.95,71.87,740644,40,20032,-72
2020-10-24 14:37:03,14.76,14.76,14.76,73.51,741307,40,20020,-71
2020-10-24 14:37:33,14.87,14.87,14.87,72.13,740734,40,19995,-71
2020-10-24 14:38:04,14.85,14.85,14.85,72.02,745568,39,20006,-70
2020-10-24 14:38:34,14.82,14.82,14.82,70.82,747043,39,20077,-71
2020-10-24 14:39:05,14.81,14.81,14.81,71.11,745002,39,20002,-72
2020-10-24 14:39:35,14.63,14.63,14.63,70.55,742725,40,20407,-71
2020-10-24 14:40:06,14.58,14.58,14.58,71.92,740745,40,20002,-72
2020-10-24 14:40:36,14.69,14.69,14.69,72.40,740874,40,20000,-72
2020-10-24 14:41:10,14.66,14.66,14.66,73.24,745054,39,19995,-72
2020-10-24 14:41:41,14.78,14.78,14.78,71.53,796599,32,20424,-71
2020-10-24 14:42:11,14.77,14.77,14.77,71.54,744886,39,20076,-71
2020-10-24 14:42:41,14.53,14.53,14.53,71.37,744502,39,19998,-72
2020-10-24 14:43:12,14.65,14.65,14.65,70.44,741202,40,20020,-71
2020-10-24 14:43:45,14.61,14.61,14.61,70.48,741050,40,20422,-71
2020-10-24 14:44:16,14.58,14.58,14.58,71.41,740832,40,20480,-70
2020-10-24 14:44:46,14.36,14.36,14.36,71.93,741004,40,20011,-72
2020-10-24 14:45:17,14.44,14.44,14.44,73.28,754757,32,20620,-71
2020-10-24 14:45:47,14.50,14.50,14.50,72.45,741079,40,20009,-71
2020-10-24 14:46:17,14.52,14.52,14.52,72.50,741002,40,20043,-71
2020-10-24 14:46:48,14.33,14.33,14.33,72.89,741115,40,20023,-71
2020-10-24 14:47:18,14.42,14.42,14.42,72.20,740962,40,19995,-71
2020-10-24 14:47:49,14.42,14.42,14.42,72.01,742294,40,20046,-72
2020-10-24 14:48:19,14.39,14.39,14.39,73.25,746804,39,20010,-72
2020-10-24 14:48:51,14.47,14.47,14.47,73.39,742905,40,19995,-72
2020-10-24 14:49:22,14.43,14.43,14.43,74.27,834632,32,20490,-72
2020-10-24 14:49:52,14.43,14.43,14.43,74.51,742782,40,19991,-73
2020-10-24 14:50:22,14.25,14.25,14.25,73.59,740853,40,20070,-71
2020-10-24 14:50:53,14.37,14.37,14.37,73.06,742980,40,20456,-71
2020-10-24 14:51:25,14.32,14.32,14.32,73.84,743109,40,20003,-72
2020-10-24 14:51:55,14.08,14.08,14.08,76.14,747396,32,20450,-74
2020-10-24 14:52:25,14.19,14.19,14.19,75.61,746036,39,20040,-71
2020-10-24 14:52:56,14.16,14.16,14.16,74.52,744959,39,19987,-71
2020-10-24 14:53:26,14.18,14.18,14.18,75.97,745003,39,19979,-71
2020-10-24 14:53:57,14.28,14.28,14.28,75.88,744940,39,20066,-71
2020-10-24 14:54:27,14.26,14.26,14.26,77.26,742698,40,20499,-72
2020-10-24 14:54:57,14.13,14.13,14.13,78.23,743070,39,20007,-72
2020-10-24 14:55:28,14.18,14.18,14.18,78.80,741888,40,20057,-72
2020-10-24 14:55:58,14.13,14.13,14.13,77.25,741085,40,20461,-72
2020-10-24 14:56:29,14.16,14.16,14.16,76.76,740967,40,20018,-71
2020-10-24 14:56:59,14.10,14.10,14.10,76.72,741040,40,19984,-71
2020-10-24 14:57:29,14.04,14.04,14.04,77.78,744859,32,20053,-71
2020-10-24 14:58:04,14.16,14.16,14.16,77.70,741071,40,20045,-72
2020-10-24 14:58:34,14.03,14.03,14.03,78.11,740942,40,19988,-71
2020-10-24 14:59:05,14.15,14.15,14.15,77.26,742129,40,20617,-72
2020-10-24 14:59:35,14.11,14.11,14.11,76.94,746983,39,19998,-71
2020-10-24 15:00:09,14.20,14.20,14.20,77.10,744998,39,19987,-71
2020-10-24 15:00:41,14.21,14.21,14.21,75.67,746600,32,20535,-72
2020-10-24 15:01:13,14.17,14.17,14.17,76.36,829281,32,20060,-71
2020-10-24 15:01:43,14.21,14.21,14.21,76.51,824167,32,20531,-74
2020-10-24 15:02:14,14.26,14.26,14.26,76.69,742418,40,20088,-73
2020-10-24 15:02:44,14.23,14.23,14.23,76.08,742575,40,19991,-73
2020-10-24 15:03:15,14.28,14.28,14.28,76.63,742989,39,20003,-73
2020-10-24 15:03:45,14.22,14.22,14.22,76.95,743100,40,20409,-73
2020-10-24 15:04:16,14.25,14.25,14.25,77.19,742832,40,20129,-73
2020-10-24 15:04:50,14.26,14.26,14.26,76.57,743320,39,19995,-74
2020-10-24 15:05:20,14.26,14.26,14.26,76.62,743000,39,20043,-73
2020-10-24 15:05:51,14.20,14.20,14.20,76.84,743426,39,20030,-72
2020-10-24 15:06:25,14.11,14.11,14.11,76.87,744964,39,19990,-71
2020-10-24 15:06:56,14.05,14.05,14.05,77.64,742330,40,20079,-72
2020-10-24 15:07:26,13.95,13.95,13.95,77.59,742545,40,20011,-73
2020-10-24 15:07:57,13.98,13.98,13.98,77.13,742804,40,20038,-73
2020-10-24 15:08:27,13.96,13.96,13.96,77.28,742767,40,20003,-73
2020-10-24 15:08:57,14.01,14.01,14.01,76.74,742893,39,20067,-73
2020-10-24 15:09:28,14.09,14.09,14.09,76.39,743082,40,19984,-73
2020-10-24 15:09:58,13.97,13.97,13.97,76.40,743034,40,20532,-72
2020-10-24 15:10:29,13.88,13.88,13.88,76.67,743040,40,20016,-73
2020-10-24 15:10:59,13.94,13.94,13.94,76.21,743020,40,19995,-73
2020-10-24 15:11:29,13.89,13.89,13.89,78.11,742779,40,19995,-73
2020-10-24 15:12:00,13.92,13.92,13.92,77.00,742734,40,20020,-73
2020-10-24 15:12:30,13.97,13.97,13.97,77.48,742556,40,19987,-73
2020-10-24 15:13:01,14.02,14.02,14.02,77.19,740775,40,19999,-73
2020-10-24 15:13:31,14.04,14.04,14.04,76.77,741866,40,20437,-73
2020-10-24 15:14:02,13.80,13.80,13.80,77.86,742786,40,19979,-73
2020-10-24 15:14:32,13.79,13.79,13.79,78.33,744211,39,20002,-73
2020-10-24 15:15:03,13.76,13.76,13.76,78.96,742537,40,20514,-73
2020-10-24 15:15:39,13.82,13.82,13.82,77.50,744771,39,20040,-74
2020-10-24 15:16:10,13.78,13.78,13.78,77.34,742779,40,20546,-72
2020-10-24 15:16:40,13.69,13.69,13.69,78.83,743387,39,20080,-73
2020-10-24 15:17:11,13.51,13.51,13.51,80.08,745140,39,20024,-76
2020-10-24 15:17:41,13.61,13.61,13.61,79.93,742293,40,20022,-76
2020-10-24 15:18:11,13.59,13.59,13.59,80.28,742861,40,19995,-73
2020-10-24 15:18:42,13.53,13.53,13.53,80.59,744935,39,20005,-75
2020-10-24 15:19:12,13.46,13.46,13.46,80.51,743098,39,20042,-76
2020-10-24 15:19:43,13.45,13.45,13.45,80.87,745610,39,20025,-76
2020-10-24 15:20:13,13.47,13.47,13.47,80.09,746127,39,20013,-76
2020-10-24 15:20:44,13.44,13.44,13.44,79.54,740948,40,20016,-77
2020-10-24 15:21:14,13.41,13.41,13.41,80.00,741764,40,20439,-76
2020-10-24 15:21:45,13.37,13.37,13.37,79.76,742018,40,20043,-76
2020-10-24 15:22:15,13.33,13.33,13.33,80.09,740653,40,20012,-77
2020-10-24 15:22:46,13.24,13.24,13.24,80.40,740705,40,19999,-76
2020-10-24 15:23:16,13.10,13.10,13.10,82.06,740597,40,20010,-76
2020-10-24 15:23:47,13.19,13.19,13.19,80.74,740681,40,20007,-76
2020-10-24 15:24:17,13.21,13.21,13.21,80.64,740905,40,20014,-77
2020-10-24 15:24:48,13.12,13.12,13.12,81.76,740887,40,20015,-75
2020-10-24 15:25:18,13.13,13.13,13.13,80.48,741028,40,20070,-76
2020-10-24 15:25:48,13.14,13.14,13.14,80.67,740963,40,20414,-77
2020-10-24 15:26:19,13.14,13.14,13.14,80.77,740995,40,20063,-77
2020-10-24 15:26:49,13.11,13.11,13.11,80.73,740956,40,20454,-76
2020-10-24 15:27:20,13.11,13.11,13.11,80.72,742442,40,19995,-76
2020-10-24 15:27:50,13.09,13.09,13.09,80.54,743076,39,20071,-76
2020-10-24 15:28:20,13.11,13.11,13.11,80.78,742785,40,20400,-77
2020-10-24 15:28:51,13.12,13.12,13.12,81.07,742845,40,20007,-77
2020-10-24 15:29:21,13.10,13.10,13.10,81.22,740749,40,20008,-76
2020-10-24 15:29:52,13.07,13.07,13.07,81.26,740704,40,20473,-76
2020-10-24 15:30:22,12.97,12.97,12.97,82.02,742800,40,20161,-76
2020-10-24 15:30:52,12.97,12.97,12.97,82.92,740746,40,20003,-77
2020-10-24 15:31:24,12.98,12.98,12.98,82.09,742752,40,20330,-76
2020-10-24 15:31:54,12.94,12.94,12.94,81.48,819624,32,20546,-76
2020-10-24 15:32:25,12.98,12.98,12.98,80.98,738843,40,19988,-76
2020-10-24 15:32:55,12.99,12.99,12.99,80.93,740680,40,20011,-76
2020-10-24 15:33:26,13.01,13.01,13.01,81.25,740753,40,20515,-76
2020-10-24 15:33:56,12.93,12.93,12.93,81.87,740951,40,20431,-76
2020-10-24 15:34:26,12.85,12.85,12.85,82.87,740942,40,19999,-77
2020-10-24 15:34:57,12.83,12.83,12.83,82.42,741071,40,20003,-76
2020-10-24 15:35:27,12.82,12.82,12.82,82.96,743050,40,20056,-77
2020-10-24 15:35:57,12.76,12.76,12.76,83.99,742716,40,20019,-77
2020-10-24 15:36:28,12.80,12.80,12.80,82.94,742993,40,19983,-76
2020-10-24 15:36:58,12.75,12.75,12.75,83.70,743028,40,19986,-76
2020-10-24 15:37:29,12.75,12.75,12.75,82.89,742754,40,20003,-76
2020-10-24 15:37:59,12.75,12.75,12.75,83.52,742957,40,20028,-75
2020-10-24 15:38:29,12.59,12.59,12.59,84.34,742833,39,19995,-75
2020-10-24 15:39:00,12.59,12.59,12.59,85.00,742929,40,19991,-76
2020-10-24 15:39:30,12.61,12.61,12.61,84.08,742931,40,20015,-75
2020-10-24 15:40:01,12.54,12.54,12.54,85.91,743074,40,20019,-76
2020-10-24 15:40:31,12.58,12.58,12.58,85.16,745314,39,20360,-76
2020-10-24 15:41:02,12.61,12.61,12.61,83.67,745816,39,19998,-75
2020-10-24 15:41:32,12.63,12.63,12.63,83.74,746078,39,20461,-75
2020-10-24 15:42:02,12.59,12.59,12.59,84.17,743736,39,20038,-75
2020-10-24 15:42:33,12.56,12.56,12.56,84.76,742640,40,20019,-76
2020-10-24 15:43:03,12.52,12.52,12.52,85.53,742736,40,20046,-76
2020-10-24 15:43:34,12.49,12.49,12.49,86.07,742635,40,20002,-75
2020-10-24 15:44:04,12.50,12.50,12.50,85.69,742997,40,19995,-74
2020-10-24 15:44:35,12.50,12.50,12.50,85.28,742793,40,20422,-75
2020-10-24 15:45:06,12.49,12.49,12.49,85.05,743036,40,19999,-75
2020-10-24 15:45:37,12.53,12.53,12.53,85.29,778591,32,20400,-75
2020-10-24 15:46:08,12.50,12.50,12.50,85.06,740861,40,20039,-77
2020-10-24 15:46:39,12.48,12.48,12.48,84.79,744717,39,20152,-76
2020-10-24 15:47:10,12.46,12.46,12.46,85.43,744503,32,19995,-77
2020-10-24 15:47:41,12.45,12.45,12.45,85.61,744924,39,20015,-78
2020-10-24 15:48:11,12.38,12.38,12.38,85.95,743845,39,19987,-77
2020-10-24 15:48:42,12.31,12.31,12.31,87.18,741704,40,20069,-77
2020-10-24 15:49:12,12.30,12.30,12.30,86.81,742554,40,20011,-77
2020-10-24 15:49:43,12.34,12.34,12.34,86.06,742943,40,20006,-76
2020-10-24 15:50:13,12.34,12.34,12.34,86.13,746819,39,20085,-76
2020-10-24 15:50:44,12.29,12.29,12.29,86.73,743077,39,19983,-76
2020-10-24 15:51:14,12.27,12.27,12.27,86.91,744297,39,20062,-79
2020-10-24 15:51:44,12.31,12.31,12.31,86.78,744749,39,20073,-76
2020-10-24 15:52:15,12.30,12.30,12.30,85.94,742750,40,20070,-74
2020-10-24 15:52:45,12.32,12.32,12.32,85.83,741525,39,20432,-75
2020-10-24 15:53:16,12.29,12.29,12.29,85.92,746940,39,19994,-77
2020-10-24 15:53:47,12.27,12.27,12.27,86.07,746829,39,20027,-78
2020-10-24 15:54:17,12.27,12.27,12.27,86.29,746856,39,20438,-77
2020-10-24 15:54:48,12.25,12.25,12.25,85.94,746067,39,20003,-76
2020-10-24 15:55:18,12.31,12.31,12.31,86.03,740802,40,20011,-78
2020-10-24 15:55:48,12.27,12.27,12.27,86.13,740835,40,20120,-80
2020-10-24 15:56:19,12.24,12.24,12.24,85.89,740909,40,20013,-78
2020-10-24 15:56:49,12.21,12.21,12.21,85.77,740813,40,19992,-81
2020-10-24 15:57:20,12.21,12.21,12.21,85.69,740875,40,19995,-81
2020-10-24 15:57:50,12.18,12.18,12.18,85.86,740957,40,19987,-80
2020-10-24 15:58:20,12.16,12.16,12.16,86.28,740876,40,19992,-79
2020-10-24 15:58:51,12.14,12.14,12.14,86.80,740952,40,20003,-79
2020-10-24 15:59:21,12.12,12.12,12.12,87.38,742081,40,20041,-76
2020-10-24 15:59:52,12.08,12.08,12.08,87.30,742745,40,20023,-79
2020-10-24 16:00:22,11.99,11.99,11.99,88.66,742746,40,19991,-80
2020-10-24 16:00:52,11.97,11.97,11.97,88.56,742788,40,19994,-83
2020-10-24 16:01:23,11.99,11.99,11.99,87.59,742080,39,20457,-78
2020-10-24 16:01:53,11.98,11.98,11.98,87.82,743109,40,19999,-76
2020-10-24 16:02:24,11.93,11.93,11.93,87.81,742960,40,20060,-77
2020-10-24 16:02:54,11.90,11.90,11.90,88.61,742915,40,20011,-77
2020-10-24 16:03:24,11.88,11.88,11.88,89.30,742995,40,20015,-79
2020-10-24 16:03:55,11.84,11.84,11.84,89.11,743059,40,19983,-77
2020-10-24 16:04:25,11.80,11.80,11.80,89.86,746849,39,19997,-78
2020-10-24 16:04:56,11.77,11.77,11.77,89.78,746901,39,20134,-78
2020-10-24 16:05:26,11.77,11.77,11.77,89.64,746919,39,20024,-76
2020-10-24 16:05:59,11.74,11.74,11.74,89.17,746986,39,19998,-77
2020-10-24 16:06:29,11.70,11.70,11.70,89.74,801540,32,20099,-76
2020-10-24 16:07:00,11.66,11.66,11.66,89.96,743024,40,20433,-76
2020-10-24 16:07:30,11.60,11.60,11.60,90.92,742787,39,20073,-76
2020-10-24 16:08:01,11.58,11.58,11.58,90.49,743120,40,20002,-76
2020-10-24 16:08:31,11.56,11.56,11.56,90.33,743033,40,19992,-75
2020-10-24 16:09:01,11.55,11.55,11.55,91.16,742905,40,20053,-76
2020-10-24 16:09:32,11.53,11.53,11.53,91.19,743033,40,20010,-76
2020-10-24 16:10:03,11.52,11.52,11.52,91.00,743032,40,19987,-77
2020-10-24 16:10:33,11.47,11.47,11.47,91.72,827198,32,20039,-75
2020-10-24 16:11:08,11.49,11.49,11.49,90.45,742919,40,20002,-76
2020-10-24 16:11:39,11.47,11.47,11.47,90.92,746162,39,19982,-77
2020-10-24 16:12:09,11.43,11.43,11.43,91.79,744926,39,20045,-77
2020-10-24 16:12:40,11.41,11.41,11.41,91.41,744807,39,19987,-77
2020-10-24 16:13:10,11.37,11.37,11.37,91.25,744833,39,20003,-76
2020-10-24 16:13:40,11.38,11.38,11.38,91.68,740942,40,20019,-77
2020-10-24 16:14:11,11.36,11.36,11.36,91.84,740992,40,19999,-76
2020-10-24 16:14:41,11.39,11.39,11.39,91.51,740958,40,20474,-75
2020-10-24 16:15:12,11.39,11.39,11.39,90.70,740882,40,20015,-77
2020-10-24 16:15:42,11.35,11.35,11.35,90.94,740866,40,20026,-76
2020-10-24 16:16:12,11.34,11.34,11.34,91.02,740901,40,19986,-77
2020-10-24 16:16:43,11.34,11.34,11.34,90.92,740934,40,20003,-76
2020-10-24 16:17:13,11.31,11.31,11.31,92.20,740751,40,20416,-78
2020-10-24 16:17:43,11.28,11.28,11.28,92.67,740899,40,19999,-76
2020-10-24 16:18:14,11.26,11.26,11.26,93.47,741777,40,19983,-76
2020-10-24 16:18:44,11.23,11.23,11.23,92.44,742915,40,19991,-77
2020-10-24 16:19:15,11.24,11.24,11.24,92.23,742959,39,19999,-77
2020-10-24 16:19:45,11.21,11.21,11.21,92.17,742908,40,20405,-79
2020-10-24 16:20:15,11.19,11.19,11.19,92.08,742994,40,20538,-79
2020-10-24 16:20:46,11.19,11.19,11.19,92.20,742956,40,19998,-78
2020-10-24 16:21:16,11.15,11.15,11.15,92.71,742993,40,19991,-79
2020-10-24 16:21:47,11.15,11.15,11.15,92.97,743060,40,20002,-79
2020-10-24 16:22:17,11.13,11.13,11.13,92.79,741682,40,20471,-77
2020-10-24 16:22:48,11.11,11.11,11.11,93.00,740904,40,20068,-79
2020-10-24 16:23:18,11.10,11.10,11.10,94.00,740830,40,19991,-80
2020-10-24 16:23:48,11.07,11.07,11.07,93.80,740916,40,20083,-79
2020-10-24 16:24:19,11.03,11.03,11.03,94.20,740821,40,20411,-78
2020-10-24 16:24:49,10.99,10.99,10.99,94.36,740816,40,20403,-78
2020-10-24 16:25:20,10.95,10.95,10.95,94.37,740737,40,20010,-77
2020-10-24 16:25:50,10.95,10.95,10.95,94.34,740865,40,19995,-77
2020-10-24 16:26:20,10.94,10.94,10.94,94.83,740757,40,20349,-77
2020-10-24 16:26:51,10.91,10.91,10.91,94.95,740873,40,19996,-77
2020-10-24 16:27:21,10.91,10.91,10.91,94.80,740722,40,19984,-77
2020-10-24 16:27:52,10.92,10.92,10.92,94.75,742055,40,20400,-77
2020-10-24 16:28:22,10.89,10.89,10.89,94.52,742618,40,20022,-76
2020-10-24 16:28:52,10.85,10.85,10.85,94.58,742537,40,19995,-77
2020-10-24 16:29:23,10.89,10.89,10.89,94.98,742653,40,20007,-77
2020-10-24 16:29:53,10.86,10.86,10.86,95.08,743196,39,19998,-76
2020-10-24 16:30:24,10.86,10.86,10.86,94.98,742865,40,20516,-76
2020-10-24 16:30:54,10.83,10.83,10.83,96.15,742887,40,19999,-76
2020-10-24 16:31:24,10.81,10.81,10.81,95.60,742975,40,20002,-77
2020-10-24 16:31:55,10.79,10.79,10.79,95.67,742973,40,19995,-76
2020-10-24 16:32:25,10.77,10.77,10.77,95.73,746883,39,20484,-77
2020-10-24 16:32:56,10.77,10.77,10.77,96.41,746854,39,20007,-77
2020-10-24 16:33:26,10.77,10.77,10.77,96.23,746965,39,20471,-77
2020-10-24 16:33:56,10.75,10.75,10.75,96.14,746841,39,20010,-77
2020-10-24 16:34:27,10.72,10.72,10.72,96.22,744732,39,19989,-77
2020-10-24 16:34:57,10.72,10.72,10.72,96.22,742502,40,19995,-77
2020-10-24 16:35:28,10.69,10.69,10.69,96.16,740638,40,20003,-76
2020-10-24 16:35:58,10.67,10.67,10.67,96.09,740561,40,19999,-77
2020-10-24 16:36:29,10.67,10.67,10.67,96.20,739772,40,20008,-77
2020-10-24 16:36:59,10.62,10.62,10.62,97.13,740530,40,20506,-76
2020-10-24 16:37:30,10.58,10.58,10.58,98.42,742564,40,20010,-76
2020-10-24 16:38:00,10.58,10.58,10.58,97.94,742708,40,19983,-76
2020-10-24 16:38:30,10.60,10.60,10.60,97.00,742648,40,20414,-76
2020-10-24 16:39:01,10.59,10.59,10.59,97.67,741811,39,20007,-77
2020-10-24 16:39:31,10.57,10.57,10.57,97.16,740875,40,19987,-77
2020-10-24 16:40:02,10.56,10.56,10.56,97.51,740834,40,19999,-78
2020-10-24 16:40:32,10.53,10.53,10.53,97.67,740752,40,20077,-78
2020-10-24 16:41:03,10.52,10.52,10.52,97.70,740767,40,20065,-77
2020-10-24 16:41:34,10.53,10.53,10.53,97.64,740896,40,20467,-77
2020-10-24 16:42:04,10.49,10.49,10.49,97.75,740857,40,20066,-77
2020-10-24 16:42:34,10.47,10.47,10.47,97.97,740853,40,19984,-77
2020-10-24 16:43:05,10.45,10.45,10.45,98.27,745969,39,20050,-76
2020-10-24 16:43:35,10.45,10.45,10.45,97.92,746941,39,19983,-76
2020-10-24 16:44:06,10.42,10.42,10.42,98.12,746911,39,20012,-76
2020-10-24 16:44:36,10.41,10.41,10.41,98.50,746770,39,20041,-77
2020-10-24 16:45:06,10.39,10.39,10.39,99.25,742827,39,19987,-77
2020-10-24 16:45:37,10.38,10.38,10.38,99.61,742972,40,19991,-77
2020-10-24 16:46:07,10.33,10.33,10.33,98.95,742935,40,20006,-77
2020-10-24 16:46:38,10.30,10.30,10.30,99.56,742956,40,20053,-77
2020-10-24 16:47:08,10.31,10.31,10.31,99.96,742536,40,19979,-77
2020-10-24 16:47:38,10.26,10.26,10.26,99.98,743032,40,19984,-76
2020-10-24 16:48:09,10.25,10.25,10.25,99.44,742909,40,19999,-76
2020-10-24 16:48:39,10.23,10.23,10.23,99.91,742921,40,19983,-76
2020-10-24 16:49:10,10.22,10.22,10.22,99.65,742824,40,19995,-76
2020-10-24 16:49:40,10.19,10.19,10.19,100.00,743092,40,20406,-76
2020-10-24 16:50:10,10.20,10.20,10.20,100.00,742943,40,19995,-77
2020-10-24 16:50:41,10.22,10.22,10.22,100.00,742944,40,20037,-77
2020-10-24 16:51:11,10.20,10.20,10.20,100.00,746743,39,19979,-77
2020-10-24 16:51:42,10.20,10.20,10.20,100.00,746910,39,19998,-76
2020-10-24 16:52:12,10.18,10.18,10.18,100.00,746874,39,19994,-77
2020-10-24 16:52:43,10.15,10.15,10.15,100.00,746818,39,19990,-77
2020-10-24 16:53:13,10.12,10.12,10.12,100.00,746288,39,20025,-77
2020-10-24 16:53:43,10.13,10.13,10.13,100.00,746462,39,20035,-77
2020-10-24 16:54:14,10.10,10.10,10.10,100.00,746936,39,19998,-77
2020-10-24 16:54:44,10.06,10.06,10.06,100.00,746731,39,20387,-77
2020-10-24 16:55:15,10.05,10.05,10.05,100.00,742656,39,20015,-77
2020-10-24 16:55:45,10.06,10.06,10.06,100.00,740873,40,20007,-77
2020-10-24 16:56:15,10.08,10.08,10.08,100.00,740932,40,20072,-77
2020-10-24 16:56:46,10.11,10.11,10.11,100.00,740636,40,20016,-76
2020-10-24 16:57:16,10.10,10.10,10.10,100.00,740437,40,19987,-77
2020-10-24 16:57:47,10.04,10.04,10.04,100.00,740588,40,20019,-76
2020-10-24 16:58:17,10.03,10.03,10.03,100.00,742665,39,19990,-77
2020-10-24 16:58:47,10.01,10.01,10.01,100.00,744751,39,20046,-76
2020-10-24 16:59:18,10.00,10.00,10.00,100.00,742501,40,19991,-77
2020-10-24 16:59:48,9.99,9.99,9.99,100.00,742657,40,20375,-77
2020-10-24 17:00:19,9.99,9.99,9.99,100.00,740543,40,20003,-77
2020-10-24 17:00:49,9.95,9.95,9.95,100.00,740633,40,19991,-77
2020-10-24 17:01:19,9.95,9.95,9.95,100.00,740796,40,20035,-76
2020-10-24 17:01:51,9.94,9.94,9.94,100.00,740786,40,20388,-77
2020-10-24 17:02:21,9.92,9.92,9.92,100.00,834010,32,20414,-77
2020-10-24 17:02:52,9.92,9.92,9.92,100.00,740849,40,19996,-76
2020-10-24 17:03:22,9.93,9.93,9.93,100.00,740850,40,19995,-77
2020-10-24 17:03:52,9.95,9.95,9.95,100.00,740778,40,20359,-76
2020-10-24 17:04:23,9.93,9.93,9.93,100.00,740871,40,20003,-76
2020-10-24 17:04:53,9.91,9.91,9.91,100.00,740779,40,20467,-77
2020-10-24 17:05:24,9.91,9.91,9.91,100.00,740824,40,20466,-77
2020-10-24 17:05:54,9.92,9.92,9.92,100.00,741268,40,20081,-77
2020-10-24 17:06:24,9.94,9.94,9.94,100.00,740820,40,19995,-77
2020-10-24 17:06:55,9.91,9.91,9.91,100.00,740733,40,20002,-77
2020-10-24 17:07:25,9.89,9.89,9.89,100.00,740581,40,20011,-77
2020-10-24 17:07:56,9.89,9.89,9.89,100.00,740854,40,20032,-77
2020-10-24 17:08:27,9.89,9.89,9.89,100.00,740721,40,20449,-77
2020-10-24 17:08:58,9.92,9.92,9.92,100.00,754536,32,20531,-76
2020-10-24 17:09:28,9.89,9.89,9.89,100.00,742560,40,20024,-77
2020-10-24 17:09:59,9.87,9.87,9.87,100.00,742588,40,20425,-77
2020-10-24 17:10:30,9.84,9.84,9.84,100.00,742631,40,20016,-77
2020-10-24 17:11:00,9.79,9.79,9.79,100.00,742628,40,19995,-76
2020-10-24 17:11:30,9.78,9.78,9.78,100.00,742866,39,19999,-77
2020-10-24 17:12:01,9.76,9.76,9.76,100.00,742832,40,19991,-77
2020-10-24 17:12:31,9.78,9.78,9.78,100.00,742849,40,20463,-77
2020-10-24 17:13:02,9.75,9.75,9.75,100.00,742882,40,20060,-79
2020-10-24 17:13:32,9.80,9.80,9.80,100.00,742926,40,20439,-77
2020-10-24 17:14:02,9.85,9.85,9.85,100.00,741027,40,20012,-77
2020-10-24 17:14:33,9.76,9.76,9.76,100.00,742883,40,20022,-77
2020-10-24 17:15:03,9.77,9.77,9.77,100.00,742120,40,20545,-77
2020-10-24 17:15:34,9.83,9.83,9.83,100.00,740814,40,19992,-77
2020-10-24 17:16:04,9.89,9.89,9.89,100.00,740702,40,19984,-77
2020-10-24 17:16:34,9.83,9.83,9.83,100.00,740828,40,19999,-77
2020-10-24 17:17:05,9.80,9.80,9.80,100.00,740717,40,19996,-77
2020-10-24 17:17:35,9.76,9.76,9.76,100.00,740808,40,20377,-77
2020-10-24 17:18:06,9.74,9.74,9.74,100.00,740758,40,20011,-77
2020-10-24 17:18:36,9.71,9.71,9.71,100.00,740831,40,19991,-77
2020-10-24 17:19:06,9.71,9.71,9.71,100.00,741279,40,20192,-77
2020-10-24 17:19:37,9.72,9.72,9.72,100.00,740770,40,20027,-77
2020-10-24 17:20:07,9.70,9.70,9.70,100.00,740706,40,20365,-76
2020-10-24 17:20:38,9.70,9.70,9.70,100.00,740858,40,20065,-77
2020-10-24 17:21:08,9.65,9.65,9.65,100.00,741843,40,20402,-77
2020-10-24 17:21:38,9.62,9.62,9.62,100.00,742673,40,20109,-77
2020-10-24 17:22:09,9.63,9.63,9.63,100.00,742564,40,19998,-77
2020-10-24 17:22:39,9.64,9.64,9.64,100.00,742626,40,20509,-77
2020-10-24 17:23:10,9.60,9.60,9.60,100.00,742903,39,19995,-77
2020-10-24 17:23:40,9.62,9.62,9.62,100.00,742959,40,20001,-77
2020-10-24 17:24:11,9.65,9.65,9.65,100.00,742870,40,19995,-77
2020-10-24 17:24:42,9.61,9.61,9.61,100.00,834432,32,20057,-77
2020-10-24 17:25:12,9.58,9.58,9.58,100.00,746707,39,20001,-77
2020-10-24 17:25:43,9.58,9.58,9.58,100.00,746799,39,20037,-77
2020-10-24 17:26:14,9.55,9.55,9.55,100.00,746820,39,20037,-77
2020-10-24 17:26:44,9.52,9.52,9.52,100.00,871557,32,20028,-77
2020-10-24 17:27:15,9.54,9.54,9.54,100.00,742753,39,20061,-77
2020-10-24 17:27:45,9.55,9.55,9.55,100.00,742881,40,20099,-77
2020-10-24 17:28:15,9.48,9.48,9.48,100.00,742927,40,19991,-77
2020-10-24 17:28:46,9.49,9.49,9.49,100.00,742756,40,20046,-77
2020-10-24 17:29:16,9.52,9.52,9.52,100.00,742149,40,19999,-78
2020-10-24 17:29:46,9.50,9.50,9.50,100.00,742650,40,20499,-77
2020-10-24 17:30:17,9.47,9.47,9.47,100.00,742851,40,19995,-79
2020-10-24 17:30:47,9.43,9.43,9.43,100.00,744547,39,19998,-78
2020-10-24 17:31:18,9.48,9.48,9.48,100.00,744620,39,20068,-78
2020-10-24 17:31:48,9.45,9.45,9.45,100.00,744680,39,20054,-77
2020-10-24 17:32:19,9.48,9.48,9.48,100.00,744637,39,19990,-78
2020-10-24 17:32:49,9.44,9.44,9.44,100.00,742885,40,20033,-78
2020-10-24 17:33:19,9.43,9.43,9.43,100.00,742837,40,19995,-78
2020-10-24 17:33:50,9.43,9.43,9.43,100.00,742875,40,20010,-78
2020-10-24 17:34:21,9.44,9.44,9.44,100.00,742904,40,20398,-77
2020-10-24 17:34:51,9.41,9.41,9.41,100.00,742753,40,20019,-77
2020-10-24 17:35:21,9.38,9.38,9.38,100.00,742864,40,20410,-78
2020-10-24 17:35:52,9.36,9.36,9.36,100.00,742840,40,19991,-77
2020-10-24 17:36:22,9.35,9.35,9.35,100.00,742897,40,20003,-78
2020-10-24 17:36:53,9.33,9.33,9.33,100.00,742751,40,20439,-79
2020-10-24 17:37:23,9.33,9.33,9.33,100.00,742667,40,20019,-78
2020-10-24 17:37:53,9.39,9.39,9.39,100.00,742864,40,20464,-78
2020-10-24 17:38:24,9.33,9.33,9.33,100.00,742905,40,20069,-78
2020-10-24 17:38:54,9.31,9.31,9.31,100.00,742771,40,20050,-78
2020-10-24 17:39:25,9.24,9.24,9.24,100.00,742420,40,19995,-77
2020-10-24 17:39:55,9.23,9.23,9.23,100.00,741619,40,19999,-76
2020-10-24 17:40:25,9.23,9.23,9.23,100.00,742604,40,19991,-77
2020-10-24 17:40:56,9.21,9.21,9.21,100.00,742553,40,20031,-76
2020-10-24 17:41:26,9.18,9.18,9.18,100.00,746730,39,20379,-77
2020-10-24 17:41:57,9.16,9.16,9.16,100.00,746782,39,20010,-76
2020-10-24 17:42:27,9.21,9.21,9.21,100.00,746785,39,20001,-76
2020-10-24 17:42:57,9.24,9.24,9.24,100.00,746627,39,20010,-77
2020-10-24 17:43:28,9.32,9.32,9.32,100.00,742778,39,20011,-77
2020-10-24 17:43:58,9.30,9.30,9.30,100.00,746512,39,20376,-76
2020-10-24 17:44:29,9.37,9.37,9.37,100.00,744580,39,19995,-76
2020-10-24 17:44:59,9.30,9.30,9.30,100.00,744623,39,20048,-76
2020-10-24 17:45:29,9.28,9.28,9.28,100.00,744501,39,19987,-77
2020-10-24 17:46:00,9.27,9.27,9.27,100.00,746257,32,20655,-76
2020-10-24 17:46:30,9.25,9.25,9.25,100.00,742851,40,20019,-78
2020-10-24 17:47:01,9.25,9.25,9.25,100.00,742880,40,20002,-77
2020-10-24 17:47:31,9.23,9.23,9.23,100.00,742653,40,20019,-77
2020-10-24 17:48:02,9.20,9.20,9.20,100.00,742843,40,19998,-77
2020-10-24 17:48:32,9.19,9.19,9.19,100.00,742884,40,20020,-77
2020-10-24 17:49:03,9.16,9.16,9.16,100.00,742843,40,19998,-77
2020-10-24 17:49:33,9.14,9.14,9.14,100.00,742767,40,20015,-77
2020-10-24 17:50:04,9.12,9.12,9.12,100.00,742880,40,19999,-77
2020-10-24 17:50:35,9.12,9.12,9.12,100.00,769116,32,19999,-76
2020-10-24 17:51:05,9.09,9.09,9.09,100.00,742820,40,20020,-77
2020-10-24 17:51:36,9.11,9.11,9.11,100.00,742578,40,19987,-77
2020-10-24 17:52:06,9.17,9.17,9.17,100.00,740809,40,20016,-77
2020-10-24 17:52:36,9.13,9.13,9.13,100.00,740818,40,20458,-77
2020-10-24 17:53:07,9.12,9.12,9.12,100.00,740740,40,20003,-77
2020-10-24 17:53:37,9.08,9.08,9.08,100.00,741505,40,19995,-77
2020-10-24 17:54:08,9.05,9.05,9.05,100.00,742852,40,20038,-77
2020-10-24 17:54:38,9.03,9.03,9.03,100.00,741414,40,19987,-77
2020-10-24 17:55:09,9.03,9.03,9.03,100.00,742727,40,20016,-77
2020-10-24 17:55:39,9.02,9.02,9.02,100.00,742775,40,19999,-77
2020-10-24 17:56:09,8.99,8.99,8.99,100.00,742656,40,20023,-77
2020-10-24 17:56:40,8.97,8.97,8.97,100.00,742733,40,20429,-77
2020-10-24 17:57:10,8.94,8.94,8.94,100.00,742396,40,20349,-77
2020-10-24 17:57:40,8.93,8.93,8.93,100.00,763634,32,20417,-77
2020-10-24 17:58:11,8.90,8.90,8.90,100.00,742469,40,19991,-77
2020-10-24 17:58:41,8.90,8.90,8.90,100.00,742431,40,20067,-77
2020-10-24 17:59:12,8.87,8.87,8.87,100.00,742582,40,20538,-77
2020-10-24 17:59:42,8.86,8.86,8.86,100.00,742558,40,20024,-77
2020-10-24 18:00:12,8.84,8.84,8.84,100.00,742715,39,19987,-77
2020-10-24 18:00:43,8.83,8.83,8.83,100.00,742698,40,20022,-77
2020-10-24 18:01:13,8.88,8.88,8.88,100.00,742756,40,20007,-77
2020-10-24 18:01:44,8.90,8.90,8.90,100.00,742669,40,20007,-77
2020-10-24 18:02:14,8.97,8.97,8.97,100.00,742111,40,20116,-78
2020-10-24 18:02:45,8.94,8.94,8.94,100.00,744697,39,19987,-79
2020-10-24 18:03:15,8.89,8.89,8.89,100.00,744652,39,19987,-79
2020-10-24 18:03:45,8.96,8.96,8.96,100.00,744503,39,19986,-77
2020-10-24 18:04:16,8.91,8.91,8.91,100.00,742310,40,20027,-76
2020-10-24 18:04:46,8.92,8.92,8.92,100.00,740368,40,20000,-78
2020-10-24 18:05:17,8.88,8.88,8.88,100.00,740378,40,20373,-76
2020-10-24 18:05:47,8.87,8.87,8.87,100.00,740315,40,20418,-77
2020-10-24 18:06:18,8.87,8.87,8.87,100.00,740643,40,19987,-78
2020-10-24 18:06:48,8.87,8.87,8.87,100.00,740757,40,20016,-78
2020-10-24 18:07:20,8.86,8.86,8.86,100.00,740500,40,19995,-77
2020-10-24 18:07:51,8.82,8.82,8.82,100.00,757521,32,20422,-77
2020-10-24 18:08:21,8.85,8.85,8.85,100.00,866953,32,20011,-77
2020-10-24 18:08:52,8.83,8.83,8.83,100.00,740741,40,20459,-77
2020-10-24 18:09:22,8.84,8.84,8.84,100.00,740770,40,19994,-77
2020-10-24 18:09:53,8.86,8.86,8.86,100.00,740734,40,20650,-79
2020-10-24 18:10:23,8.90,8.90,8.90,100.00,740688,40,20433,-77
2020-10-24 18:10:54,8.89,8.89,8.89,100.00,740742,40,20002,-78
2020-10-24 18:11:24,8.86,8.86,8.86,100.00,744625,39,20480,-77
2020-10-24 18:11:54,8.80,8.80,8.80,100.00,744626,39,20002,-77
2020-10-24 18:12:25,8.77,8.77,8.77,100.00,744603,39,19997,-77
2020-10-24 18:12:55,8.81,8.81,8.81,100.00,744601,39,19986,-78
2020-10-24 18:13:26,8.78,8.78,8.78,100.00,740770,40,19987,-78
2020-10-24 18:13:56,8.80,8.80,8.80,100.00,740631,40,19999,-76
2020-10-24 18:14:26,8.78,8.78,8.78,100.00,740730,40,20605,-77
2020-10-24 18:14:57,8.79,8.79,8.79,100.00,740674,40,19995,-77
2020-10-24 18:15:27,8.78,8.78,8.78,100.00,740712,40,19983,-77
2020-10-24 18:15:58,8.76,8.76,8.76,100.00,740632,40,20010,-77
2020-10-24 18:16:28,8.74,8.74,8.74,100.00,745074,39,19998,-76
2020-10-24 18:16:59,8.75,8.75,8.75,100.00,744630,39,20444,-77
2020-10-24 18:17:29,8.74,8.74,8.74,100.00,744513,39,19987,-77
2020-10-24 18:17:59,8.71,8.71,8.71,100.00,744545,39,20007,-77
2020-10-24 18:18:30,8.69,8.69,8.69,100.00,740701,40,20486,-77
2020-10-24 18:19:00,8.75,8.75,8.75,100.00,740684,40,20038,-77
2020-10-24 18:19:31,8.73,8.73,8.73,100.00,740676,40,19987,-77
2020-10-24 18:20:02,8.72,8.72,8.72,100.00,740695,40,19999,-76
2020-10-24 18:20:32,8.66,8.66,8.66,100.00,740738,40,20390,-77
2020-10-24 18:21:02,8.70,8.70,8.70,100.00,740670,40,19998,-76
2020-10-24 18:21:33,8.68,8.68,8.68,100.00,740708,40,19988,-77
2020-10-24 18:22:03,8.65,8.65,8.65,100.00,740616,40,20039,-76
2020-10-24 18:22:34,8.65,8.65,8.65,100.00,740710,40,19991,-77
2020-10-24 18:23:04,8.60,8.60,8.60,100.00,740640,40,19992,-77
2020-10-24 18:23:35,8.66,8.66,8.66,100.00,740719,40,19998,-77
2020-10-24 18:24:05,8.69,8.69,8.69,100.00,740671,40,19991,-77
2020-10-24 18:24:37,8.65,8.65,8.65,100.00,740786,40,20057,-76
2020-10-24 18:25:08,8.60,8.60,8.60,100.00,787056,32,20016,-77
2020-10-24 18:25:39,8.56,8.56,8.56,100.00,740608,40,20003,-76
2020-10-24 18:26:09,8.56,8.56,8.56,100.00,744627,39,20123,-77
2020-10-24 18:26:40,8.55,8.55,8.55,100.00,745702,39,20163,-76
2020-10-24 18:27:10,8.62,8.62,8.62,100.00,746546,39,20407,-77
2020-10-24 18:27:41,8.60,8.60,8.60,100.00,746592,32,20418,-78
2020-10-24 18:28:13,8.56,8.56,8.56,100.00,742777,39,20010,-77
2020-10-24 18:28:44,8.57,8.57,8.57,100.00,826316,32,19987,-77
2020-10-24 18:29:14,8.57,8.57,8.57,100.00,742718,40,19991,-77
2020-10-24 18:29:45,8.55,8.55,8.55,100.00,742498,40,19991,-77
2020-10-24 18:30:15,8.52,8.52,8.52,100.00,742485,40,20014,-77
2020-10-24 18:30:45,8.52,8.52,8.52,100.00,742542,40,20002,-76
2020-10-24 18:31:16,8.58,8.58,8.58,100.00,742445,40,20043,-78
2020-10-24 18:31:46,8.57,8.57,8.57,100.00,742747,39,19991,-77
2020-10-24 18:32:17,8.56,8.56,8.56,100.00,742797,40,20003,-78
2020-10-24 18:32:47,8.51,8.51,8.51,100.00,742754,40,20011,-76
2020-10-24 18:33:17,8.49,8.49,8.49,100.00,742708,40,20059,-76
2020-10-24 18:33:48,8.51,8.51,8.51,100.00,741317,40,19995,-77
2020-10-24 18:34:18,8.46,8.46,8.46,100.00,742652,40,20111,-78
2020-10-24 18:34:49,8.46,8.46,8.46,100.00,742723,40,19998,-77
2020-10-24 18:35:19,8.47,8.47,8.47,100.00,742710,40,20014,-77
2020-10-24 18:35:49,8.45,8.45,8.45,100.00,742649,40,19991,-77
2020-10-24 18:36:20,8.44,8.44,8.44,100.00,746721,39,20081,-77
2020-10-24 18:36:50,8.41,8.41,8.41,100.00,745788,39,19990,-78
2020-10-24 18:37:21,8.40,8.40,8.40,100.00,745651,39,20048,-76
2020-10-24 18:37:51,8.37,8.37,8.37,100.00,744529,39,20008,-77
2020-10-24 18:38:21,8.34,8.34,8.34,100.00,742343,40,20025,-77
2020-10-24 18:38:52,8.41,8.41,8.41,100.00,742730,40,20450,-77
2020-10-24 18:39:22,8.37,8.37,8.37,100.00,742717,40,20302,-76
2020-10-24 18:39:53,8.34,8.34,8.34,100.00,742721,40,20012,-76
2020-10-24 18:40:23,8.32,8.32,8.32,100.00,742703,40,20021,-76
2020-10-24 18:40:54,8.29,8.29,8.29,100.00,742738,40,20064,-76
2020-10-24 18:41:25,8.28,8.28,8.28,100.00,825152,32,19983,-77
2020-10-24 18:41:55,8.26,8.26,8.26,100.00,745327,39,20383,-77
2020-10-24 18:42:26,8.26,8.26,8.26,100.00,745937,39,20438,-76
2020-10-24 18:42:56,8.24,8.24,8.24,100.00,745780,39,19994,-76
2020-10-24 18:43:26,8.23,8.23,8.23,100.00,742663,40,20068,-76
2020-10-24 18:43:57,8.21,8.21,8.21,100.00,742630,40,19999,-75
2020-10-24 18:44:27,8.20,8.20,8.20,100.00,742692,40,20011,-76
2020-10-24 18:44:58,8.19,8.19,8.19,100.00,742651,40,20045,-78
2020-10-24 18:45:28,8.18,8.18,8.18,100.00,742721,40,20031,-77
2020-10-24 18:45:59,8.19,8.19,8.19,100.00,742562,40,19995,-77
2020-10-24 18:46:30,8.17,8.17,8.17,100.00,742756,40,20002,-76
2020-10-24 18:47:00,8.15,8.15,8.15,100.00,742702,40,20391,-76
2020-10-24 18:47:31,8.16,8.16,8.16,100.00,742120,40,20002,-76
2020-10-24 18:48:01,8.12,8.12,8.12,100.00,742605,40,20387,-77
2020-10-24 18:48:31,8.15,8.15,8.15,100.00,742751,40,20006,-77
2020-10-24 18:49:02,8.15,8.15,8.15,100.00,742747,40,20318,-77
2020-10-24 18:49:32,8.11,8.11,8.11,100.00,745576,39,19994,-76
2020-10-24 18:50:04,8.11,8.11,8.11,100.00,763348,32,20740,-77
2020-10-24 18:50:34,8.13,8.13,8.13,100.00,743594,39,20002,-76
2020-10-24 18:51:05,8.14,8.14,8.14,100.00,743021,39,20440,-76
2020-10-24 18:51:36,8.09,8.09,8.09,100.00,742490,40,20003,-76
2020-10-24 18:52:06,8.08,8.08,8.08,100.00,742559,40,20007,-76
2020-10-24 18:52:37,8.08,8.08,8.08,100.00,742760,40,20015,-76
2020-10-24 18:53:08,8.05,8.05,8.05,100.00,808953,32,20068,-76
2020-10-24 18:53:38,8.03,8.03,8.03,100.00,742662,40,20123,-77
2020-10-24 18:54:09,8.03,8.03,8.03,100.00,742601,40,20014,-77
2020-10-24 18:54:40,8.10,8.10,8.10,100.00,742686,40,20004,-76
2020-10-24 18:55:10,8.09,8.09,8.09,100.00,742809,40,20401,-76
2020-10-24 18:55:42,8.06,8.06,8.06,100.00,742675,40,20007,-75
2020-10-24 18:56:14,8.02,8.02,8.02,100.00,746236,32,19990,-76
2020-10-24 18:56:44,8.02,8.02,8.02,100.00,825289,32,20002,-75
2020-10-24 18:57:15,8.02,8.02,8.02,100.00,742633,40,20049,-75
2020-10-24 18:57:45,8.07,8.07,8.07,100.00,742658,40,20045,-76
2020-10-24 18:58:15,8.08,8.08,8.08,100.00,742569,40,19991,-76
2020-10-24 18:58:46,8.16,8.16,8.16,100.00,742705,40,20002,-75
2020-10-24 18:59:17,8.20,8.20,8.20,100.00,742730,40,19991,-77
2020-10-24 18:59:47,8.24,8.24,8.24,100.00,742239,40,19994,-76
2020-10-24 19:00:18,8.16,8.16,8.16,100.00,741223,40,20110,-76
2020-10-24 19:00:48,8.16,8.16,8.16,100.00,742446,40,20001,-76
2020-10-24 19:01:19,8.14,8.14,8.14,100.00,742412,40,20003,-75
2020-10-24 19:01:49,8.13,8.13,8.13,100.00,742411,40,20038,-76
2020-10-24 19:02:20,8.18,8.18,8.18,100.00,742325,40,19995,-76
2020-10-24 19:02:51,8.17,8.17,8.17,100.00,740299,40,20431,-76
2020-10-24 19:03:21,8.14,8.14,8.14,100.00,740372,40,20070,-75
2020-10-24 19:03:51,8.16,8.16,8.16,100.00,744459,39,20023,-76
2020-10-24 19:04:22,8.20,8.20,8.20,100.00,743106,39,19991,-77
2020-10-24 19:04:52,8.17,8.17,8.17,100.00,745637,39,19997,-76
2020-10-24 19:05:23,8.15,8.15,8.15,100.00,744823,39,19987,-76
2020-10-24 19:05:53,8.11,8.11,8.11,100.00,742731,40,20018,-75
2020-10-24 19:06:24,8.10,8.10,8.10,100.00,742587,40,20460,-76
2020-10-24 19:06:55,8.07,8.07,8.07,100.00,742660,40,20426,-76
2020-10-24 19:07:25,8.05,8.05,8.05,100.00,742503,40,20091,-77
2020-10-24 19:07:56,8.04,8.04,8.04,100.00,742424,40,19995,-76
2020-10-24 19:08:27,8.03,8.03,8.03,100.00,740164,40,20464,-77
2020-10-24 19:08:57,8.00,8.00,8.00,100.00,738240,40,20142,-75
2020-10-24 19:09:28,8.01,8.01,8.01,100.00,738830,40,19991,-76
2020-10-24 19:09:58,8.08,8.08,8.08,100.00,740414,40,20046,-75
2020-10-24 19:10:29,8.05,8.05,8.05,100.00,741089,39,20398,-77
2020-10-24 19:10:59,8.06,8.06,8.06,100.00,744329,39,20449,-76
2020-10-24 19:11:30,8.02,8.02,8.02,100.00,741771,40,19995,-76
2020-10-24 19:12:01,8.01,8.01,8.01,100.00,742989,40,20003,-76
2020-10-24 19:12:33,8.07,8.07,8.07,100.00,743077,40,19991,-76
2020-10-24 19:13:04,8.05,8.05,8.05,100.00,826143,32,20046,-76
2020-10-24 19:13:34,8.03,8.03,8.03,100.00,742688,40,20008,-76
2020-10-24 19:14:05,8.01,8.01,8.01,100.00,741877,39,20011,-75
2020-10-24 19:14:35,8.01,8.01,8.01,100.00,743037,40,21691,-75
2020-10-24 19:15:06,8.03,8.03,8.03,100.00,742852,40,19991,-75
2020-10-24 19:15:37,8.02,8.02,8.02,100.00,813548,32,20030,-75
2020-10-24 19:16:08,8.03,8.03,8.03,100.00,742977,40,20002,-76
2020-10-24 19:16:39,8.06,8.06,8.06,100.00,743008,40,20419,-75
2020-10-24 19:17:09,8.05,8.05,8.05,100.00,742853,40,19991,-75
2020-10-24 19:17:46,8.11,8.11,8.11,100.00,742900,40,19988,-75
2020-10-24 19:18:16,8.11,8.11,8.11,100.00,743012,40,20014,-75
2020-10-24 19:18:47,8.15,8.15,8.15,100.00,741986,40,20033,-76
2020-10-24 19:19:18,8.15,8.15,8.15,100.00,851711,32,20029,-75
2020-10-24 19:19:48,8.08,8.08,8.08,100.00,742707,40,19991,-76
2020-10-24 19:20:20,8.04,8.04,8.04,100.00,743033,40,20404,-77
2020-10-24 19:20:51,8.03,8.03,8.03,100.00,839216,32,19991,-77
2020-10-24 19:21:21,8.02,8.02,8.02,100.00,742968,40,19992,-75
2020-10-24 19:21:52,8.00,8.00,8.00,100.00,743039,40,20049,-75
2020-10-24 19:22:22,8.02,8.02,8.02,100.00,742989,40,20396,-76
2020-10-24 19:22:53,8.03,8.03,8.03,100.00,743057,40,20003,-76
2020-10-24 19:23:24,8.01,8.01,8.01,100.00,868527,32,20011,-75
2020-10-24 19:23:54,8.01,8.01,8.01,100.00,743062,40,20038,-75
2020-10-24 19:24:25,7.99,7.99,7.99,100.00,741677,40,19998,-76
2020-10-24 19:24:55,8.00,8.00,8.00,100.00,742967,40,20013,-76
2020-10-24 19:25:27,7.99,7.99,7.99,100.00,743072,40,20124,-76
2020-10-24 19:25:58,7.96,7.96,7.96,100.00,811357,32,20016,-76
2020-10-24 19:26:28,7.95,7.95,7.95,100.00,743080,40,20380,-75
2020-10-24 19:26:59,7.93,7.93,7.93,100.00,742998,40,20023,-76
2020-10-24 19:27:29,7.91,7.91,7.91,100.00,742908,40,19987,-75
2020-10-24 19:28:00,7.89,7.89,7.89,100.00,742999,40,20006,-76
2020-10-24 19:28:31,7.86,7.86,7.86,100.00,743100,40,19976,-76
2020-10-24 19:29:02,7.83,7.83,7.83,100.00,742748,40,19987,-76
2020-10-24 19:29:33,7.81,7.81,7.81,100.00,742708,40,20007,-76
2020-10-24 19:30:03,7.82,7.82,7.82,100.00,742769,39,20047,-76
2020-10-24 19:30:34,7.79,7.79,7.79,100.00,744262,39,19989,-74
2020-10-24 19:31:05,7.78,7.78,7.78,100.00,745528,39,19999,-76
2020-10-24 19:31:35,7.79,7.79,7.79,100.00,745382,39,20476,-76
2020-10-24 19:32:07,7.77,7.77,7.77,100.00,746019,39,20014,-75
2020-10-24 19:32:38,7.79,7.79,7.79,100.00,751999,32,19990,-76
2020-10-24 19:33:09,7.75,7.75,7.75,100.00,743663,39,19979,-76
2020-10-24 19:33:39,7.72,7.72,7.72,100.00,743221,39,19999,-77
2020-10-24 19:34:09,7.69,7.69,7.69,100.00,742704,40,20052,-77
2020-10-24 19:34:40,7.65,7.65,7.65,100.00,742749,40,19995,-76
2020-10-24 19:35:11,7.64,7.64,7.64,100.00,743020,40,19991,-76
2020-10-24 19:35:43,7.64,7.64,7.64,100.00,775903,32,20042,-77
2020-10-24 19:36:13,7.68,7.68,7.68,100.00,745344,32,19991,-76
2020-10-24 19:36:44,7.70,7.70,7.70,100.00,742975,40,20003,-77
2020-10-24 19:37:15,7.75,7.75,7.75,100.00,742875,40,20012,-77
2020-10-24 19:37:46,7.70,7.70,7.70,100.00,741557,40,20065,-77
2020-10-24 19:38:16,7.65,7.65,7.65,100.00,768918,32,20514,-77
2020-10-24 19:38:47,7.62,7.62,7.62,100.00,743058,40,20065,-77
2020-10-24 19:39:17,7.68,7.68,7.68,100.00,742968,40,19997,-76
2020-10-24 19:39:48,7.67,7.67,7.67,100.00,742924,40,19991,-77
2020-10-24 19:40:21,7.69,7.69,7.69,100.00,742916,40,20468,-76
2020-10-24 19:40:52,7.72,7.72,7.72,100.00,793444,32,19984,-76
2020-10-24 19:41:22,7.67,7.67,7.67,100.00,745487,39,20341,-76
2020-10-24 19:41:53,7.69,7.69,7.69,100.00,745689,39,19990,-76
2020-10-24 19:42:23,7.68,7.68,7.68,100.00,746110,39,20392,-77
2020-10-24 19:42:55,7.66,7.66,7.66,100.00,746054,39,20030,-76
2020-10-24 19:43:26,7.62,7.62,7.62,100.00,824328,32,19986,-77
2020-10-24 19:43:56,7.64,7.64,7.64,100.00,819227,32,20068,-76
2020-10-24 19:44:27,7.61,7.61,7.61,100.00,745679,39,20522,-77
2020-10-24 19:44:57,7.59,7.59,7.59,100.00,745189,39,19999,-76
2020-10-24 19:45:28,7.59,7.59,7.59,100.00,741899,40,20041,-76
2020-10-24 19:45:59,7.59,7.59,7.59,100.00,742490,40,20046,-76
2020-10-24 19:46:30,7.65,7.65,7.65,100.00,742148,40,20019,-76
2020-10-24 19:47:04,7.60,7.60,7.60,100.00,837393,32,20410,-76
2020-10-24 19:47:34,7.61,7.61,7.61,100.00,741250,40,20007,-76
2020-10-24 19:48:05,7.58,7.58,7.58,100.00,742565,40,19991,-76
2020-10-24 19:48:36,7.59,7.59,7.59,100.00,748496,32,20111,-76
2020-10-24 19:49:06,7.61,7.61,7.61,100.00,742766,40,20004,-75
2020-10-24 19:49:37,7.63,7.63,7.63,100.00,743020,40,20010,-76
2020-10-24 19:50:08,7.61,7.61,7.61,100.00,742590,40,20020,-76
2020-10-24 19:50:38,7.65,7.65,7.65,100.00,740600,40,20066,-76
2020-10-24 19:51:09,7.65,7.65,7.65,100.00,740689,40,20449,-76
2020-10-24 19:51:40,7.61,7.61,7.61,100.00,740762,40,20003,-76
2020-10-24 19:52:10,7.65,7.65,7.65,100.00,742576,40,20019,-76
2020-10-24 19:52:43,7.61,7.61,7.61,100.00,742631,39,19995,-76
2020-10-24 19:53:15,7.63,7.63,7.63,100.00,743000,40,20041,-78
2020-10-24 19:53:46,7.64,7.64,7.64,100.00,818239,32,20057,-77
2020-10-24 19:54:16,7.66,7.66,7.66,100.00,742964,40,20474,-77
2020-10-24 19:54:47,7.68,7.68,7.68,100.00,742072,40,19987,-77
2020-10-24 19:55:18,7.69,7.69,7.69,100.00,742251,40,20030,-77
2020-10-24 19:55:48,7.67,7.67,7.67,100.00,747710,32,20177,-78
2020-10-24 19:56:18,7.70,7.70,7.70,100.00,742670,40,20165,-79
2020-10-24 19:56:49,7.69,7.69,7.69,100.00,743001,39,20076,-78
2020-10-24 19:57:19,7.67,7.67,7.67,100.00,741277,40,20016,-76
2020-10-24 19:57:50,7.65,7.65,7.65,100.00,741044,40,20422,-77
2020-10-24 19:58:20,7.70,7.70,7.70,100.00,741507,40,20061,-77
2020-10-24 19:58:51,7.73,7.73,7.73,100.00,743034,40,20011,-77
2020-10-24 19:59:21,7.69,7.69,7.69,100.00,742931,40,19983,-79
2020-10-24 19:59:51,7.65,7.65,7.65,100.00,742887,40,20019,-78
2020-10-24 20:00:23,7.65,7.65,7.65,100.00,742993,40,20022,-79
2020-10-24 20:00:53,7.66,7.66,7.66,100.00,743051,40,20351,-78
2020-10-24 20:01:24,7.61,7.61,7.61,100.00,743032,40,19995,-78
2020-10-24 20:01:54,7.60,7.60,7.60,100.00,742811,40,20027,-78
2020-10-24 20:02:25,7.59,7.59,7.59,100.00,742950,40,20389,-77
2020-10-24 20:02:55,7.60,7.60,7.60,100.00,742909,40,20022,-78
2020-10-24 20:03:25,7.63,7.63,7.63,100.00,743072,40,20027,-79
2020-10-24 20:03:56,7.62,7.62,7.62,100.00,745363,39,20034,-78
2020-10-24 20:04:28,7.64,7.64,7.64,100.00,745845,39,20427,-79
2020-10-24 20:04:58,7.62,7.62,7.62,100.00,809968,32,20045,-78
2020-10-24 20:05:30,7.54,7.54,7.54,100.00,743404,39,20014,-78
2020-10-24 20:06:01,7.53,7.53,7.53,100.00,839430,32,19995,-77
2020-10-24 20:06:31,7.51,7.51,7.51,100.00,742519,40,20502,-77
2020-10-24 20:07:02,7.54,7.54,7.54,100.00,740774,40,19996,-78
2020-10-24 20:07:33,7.57,7.57,7.57,100.00,742690,40,19991,-78
2020-10-24 20:08:04,7.57,7.57,7.57,100.00,742595,40,20424,-77
2020-10-24 20:08:35,7.55,7.55,7.55,100.00,748674,32,19998,-77
2020-10-24 20:09:05,7.59,7.59,7.59,100.00,742803,39,20475,-77
2020-10-24 20:09:36,7.56,7.56,7.56,100.00,743027,40,20003,-77
2020-10-24 20:10:06,7.54,7.54,7.54,100.00,742888,40,20444,-78
2020-10-24 20:10:37,7.51,7.51,7.51,100.00,742996,40,20011,-78
2020-10-24 20:11:08,7.51,7.51,7.51,100.00,799911,32,19994,-78
2020-10-24 20:11:38,7.42,7.42,7.42,100.00,743001,40,20017,-78
2020-10-24 20:12:09,7.44,7.44,7.44,100.00,742217,40,20060,-77
2020-10-24 20:12:39,7.46,7.46,7.46,100.00,740561,40,19995,-78
2020-10-24 20:13:10,7.52,7.52,7.52,100.00,740657,40,20439,-78
2020-10-24 20:13:41,7.51,7.51,7.51,100.00,741871,40,19999,-78
2020-10-24 20:14:11,7.53,7.53,7.53,100.00,744081,39,20436,-78
2020-10-24 20:14:41,7.48,7.48,7.48,100.00,744799,39,19990,-77
2020-10-24 20:15:12,7.48,7.48,7.48,100.00,744699,39,20062,-77
2020-10-24 20:15:42,7.45,7.45,7.45,100.00,740902,40,19984,-77
2020-10-24 20:16:13,7.44,7.44,7.44,100.00,742348,40,19998,-77
2020-10-24 20:16:43,7.45,7.45,7.45,100.00,742961,40,19998,-77
2020-10-24 20:17:13,7.43,7.43,7.43,100.00,746818,39,20052,-77
2020-10-24 20:17:44,7.42,7.42,7.42,100.00,746952,39,19990,-78
2020-10-24 20:18:14,7.44,7.44,7.44,100.00,746919,39,20006,-77
2020-10-24 20:18:45,7.39,7.39,7.39,100.00,746841,39,19998,-79
2020-10-24 20:19:15,7.34,7.34,7.34,100.00,743062,39,19983,-77
2020-10-24 20:19:46,7.36,7.36,7.36,100.00,746744,39,20001,-77
2020-10-24 20:20:16,7.34,7.34,7.34,100.00,746975,39,20485,-76
2020-10-24 20:20:47,7.33,7.33,7.33,100.00,744855,39,20007,-79
2020-10-24 20:21:17,7.34,7.34,7.34,100.00,743864,39,20349,-77
2020-10-24 20:22:06,7.33,7.33,7.33,100.00,741766,39,20054,-77
2020-10-24 20:22:36,7.39,7.39,7.39,100.00,749193,32,20667,-77
2020-10-24 20:23:07,7.35,7.35,7.35,100.00,742592,40,20031,-78
2020-10-24 20:23:37,7.32,7.32,7.32,100.00,742603,40,20001,-79
2020-10-24 20:24:07,7.30,7.30,7.30,100.00,742657,40,20003,-78
2020-10-24 20:24:42,7.29,7.29,7.29,100.00,742825,40,20470,-77
2020-10-24 20:25:13,7.27,7.27,7.27,100.00,829492,32,20019,-77
2020-10-24 20:25:43,7.25,7.25,7.25,100.00,742845,40,19995,-78
2020-10-24 20:26:13,7.22,7.22,7.22,100.00,742882,40,20043,-79
2020-10-24 20:26:44,7.21,7.21,7.21,100.00,746345,39,20006,-76
2020-10-24 20:27:26,7.24,7.24,7.24,100.00,743158,39,20007,-78
2020-10-24 20:27:58,7.22,7.22,7.22,100.00,857992,32,20007,-78
2020-10-24 20:28:28,7.26,7.26,7.26,100.00,809306,32,20073,-78
2020-10-24 20:28:58,7.21,7.21,7.21,100.00,742839,40,20559,-77
2020-10-24 20:29:29,7.22,7.22,7.22,100.00,742996,39,20080,-77
2020-10-24 20:29:59,7.27,7.27,7.27,100.00,742977,40,19994,-77
2020-10-24 20:30:30,7.25,7.25,7.25,100.00,741942,40,19995,-78
2020-10-24 20:31:00,7.27,7.27,7.27,100.00,740877,40,19995,-78
2020-10-24 20:31:30,7.34,7.34,7.34,100.00,741147,40,19980,-77
2020-10-24 20:32:01,7.28,7.28,7.28,100.00,742969,40,20003,-77
2020-10-24 20:32:31,7.29,7.29,7.29,100.00,742949,40,20041,-77
2020-10-24 20:33:02,7.23,7.23,7.23,100.00,743061,40,20396,-76
2020-10-24 20:33:32,7.17,7.17,7.17,100.00,742964,40,20003,-78
2020-10-24 20:34:03,7.18,7.18,7.18,100.00,742948,40,20002,-78
2020-10-24 20:34:33,7.23,7.23,7.23,100.00,743077,40,20461,-76
2020-10-24 20:35:03,7.23,7.23,7.23,100.00,743197,40,20062,-77
2020-10-24 20:35:34,7.22,7.22,7.22,100.00,742974,40,19991,-77
2020-10-24 20:36:04,7.18,7.18,7.18,100.00,742950,40,20002,-77
2020-10-24 20:36:35,7.16,7.16,7.16,100.00,742903,40,19987,-77
2020-10-24 20:37:06,7.15,7.15,7.15,100.00,742942,40,20397,-77
2020-10-24 20:37:37,7.15,7.15,7.15,100.00,746941,39,19993,-76
2020-10-24 20:38:08,7.15,7.15,7.15,100.00,814019,32,19990,-77
2020-10-24 20:38:38,7.12,7.12,7.12,100.00,744710,39,20011,-77
2020-10-24 20:39:09,7.16,7.16,7.16,100.00,744708,39,20020,-77
2020-10-24 20:39:39,7.14,7.14,7.14,100.00,742638,40,20426,-76
2020-10-24 20:40:11,7.11,7.11,7.11,100.00,744712,39,20027,-76
2020-10-24 20:40:41,7.14,7.14,7.14,100.00,769891,32,20461,-76
2020-10-24 20:41:12,7.14,7.14,7.14,100.00,744022,39,19990,-76
2020-10-24 20:41:42,7.12,7.12,7.12,100.00,743604,39,19999,-77
2020-10-24 20:42:13,7.09,7.09,7.09,100.00,741174,40,20425,-76
2020-10-24 20:42:44,7.13,7.13,7.13,100.00,760569,32,20078,-78
2020-10-24 20:43:14,7.11,7.11,7.11,100.00,740724,40,20029,-76
2020-10-24 20:43:44,7.06,7.06,7.06,100.00,740852,40,20066,-77
2020-10-24 20:44:15,7.07,7.07,7.07,100.00,740883,40,20074,-76
2020-10-24 20:44:45,7.12,7.12,7.12,100.00,740749,40,19998,-78
2020-10-24 20:45:16,7.08,7.08,7.08,100.00,744677,39,20026,-78
2020-10-24 20:45:46,7.06,7.06,7.06,100.00,745615,39,19999,-77
2020-10-24 20:46:16,7.04,7.04,7.04,100.00,746868,39,20487,-77
2020-10-24 20:46:47,7.05,7.05,7.05,100.00,746798,39,20001,-77
2020-10-24 20:47:18,7.05,7.05,7.05,100.00,740007,39,20014,-78
2020-10-24 20:47:48,7.02,7.02,7.02,100.00,740933,40,20002,-79
2020-10-24 20:48:19,7.03,7.03,7.03,100.00,740670,40,20065,-77
2020-10-24 20:48:49,7.01,7.01,7.01,100.00,740745,40,19983,-77
2020-10-24 20:49:19,7.00,7.00,7.00,100.00,740823,40,20004,-77
2020-10-24 20:49:50,6.98,6.98,6.98,100.00,740807,40,20008,-78
2020-10-24 20:50:20,7.00,7.00,7.00,100.00,740759,40,20010,-77
2020-10-24 20:50:51,6.99,6.99,6.99,100.00,740779,40,20008,-77
2020-10-24 20:51:21,6.95,6.95,6.95,100.00,740873,40,20032,-77
2020-10-24 20:51:52,7.01,7.01,7.01,100.00,741147,40,19986,-80
2020-10-24 20:52:22,7.00,7.00,7.00,100.00,740999,40,20413,-78
2020-10-24 20:52:53,6.95,6.95,6.95,100.00,742162,40,20088,-77
2020-10-24 20:53:23,6.98,6.98,6.98,100.00,742344,40,20415,-78
2020-10-24 20:53:54,6.98,6.98,6.98,100.00,742940,40,20421,-77
2020-10-24 20:54:25,7.05,7.05,7.05,100.00,741997,40,20015,-77
2020-10-24 20:54:55,7.04,7.04,7.04,100.00,741930,40,20707,-76
2020-10-24 20:55:25,7.07,7.07,7.07,100.00,742822,40,20064,-77
2020-10-24 20:55:56,7.04,7.04,7.04,100.00,742826,40,20376,-77
2020-10-24 20:56:26,7.04,7.04,7.04,100.00,742825,40,20022,-77
2020-10-24 20:56:57,7.02,7.02,7.02,100.00,741184,40,20011,-76
2020-10-24 20:57:27,7.01,7.01,7.01,100.00,740704,40,20018,-76
2020-10-24 20:57:57,7.02,7.02,7.02,100.00,740841,40,19988,-76
2020-10-24 20:58:28,7.00,7.00,7.00,100.00,740828,40,19987,-76
2020-10-24 20:58:58,7.01,7.01,7.01,100.00,740800,40,19995,-76
2020-10-24 20:59:29,7.02,7.02,7.02,100.00,742472,40,20086,-76
2020-10-24 20:59:59,7.00,7.00,7.00,100.00,738477,40,20414,-76
2020-10-24 21:00:30,6.99,6.99,6.99,100.00,738479,40,19995,-76
2020-10-24 21:01:00,7.02,7.02,7.02,100.00,738465,40,19987,-76
2020-10-24 21:01:30,7.01,7.01,7.01,100.00,738478,40,19988,-76
2020-10-24 21:02:01,7.01,7.01,7.01,100.00,743864,39,20054,-76
2020-10-24 21:02:32,6.98,6.98,6.98,100.00,744974,39,20040,-75
2020-10-24 21:03:02,7.02,7.02,7.02,100.00,744836,39,20027,-75
2020-10-24 21:03:33,7.05,7.05,7.05,100.00,746151,39,19994,-75
2020-10-24 21:04:04,7.06,7.06,7.06,100.00,741556,40,20036,-75
2020-10-24 21:04:34,7.05,7.05,7.05,100.00,824567,32,20024,-75
2020-10-24 21:05:05,7.07,7.07,7.07,100.00,742611,40,19987,-75
2020-10-24 21:05:35,7.10,7.10,7.10,100.00,742580,40,20072,-76
2020-10-24 21:06:06,7.06,7.06,7.06,100.00,742610,40,20060,-75
2020-10-24 21:06:36,7.03,7.03,7.03,100.00,742614,40,20063,-76
2020-10-24 21:07:06,7.07,7.07,7.07,100.00,742526,40,20007,-76
2020-10-24 21:07:37,7.04,7.04,7.04,100.00,742549,40,20015,-79
2020-10-24 21:08:07,7.01,7.01,7.01,100.00,740240,40,19995,-76
2020-10-24 21:08:38,7.03,7.03,7.03,100.00,740260,40,20004,-78
2020-10-24 21:09:09,7.07,7.07,7.07,100.00,740454,40,20019,-79
2020-10-24 21:09:39,7.05,7.05,7.05,100.00,738406,40,20042,-76
2020-10-24 21:10:10,7.01,7.01,7.01,100.00,742282,40,20015,-76
2020-10-24 21:10:42,7.02,7.02,7.02,100.00,740964,40,20064,-75
2020-10-24 21:11:13,7.01,7.01,7.01,100.00,747033,32,20002,-76
2020-10-24 21:11:43,7.01,7.01,7.01,100.00,749510,32,20020,-77
2020-10-24 21:12:14,6.99,6.99,6.99,100.00,742447,39,19987,-76
2020-10-24 21:12:44,6.98,6.98,6.98,100.00,741674,40,19999,-76
2020-10-24 21:13:14,6.98,6.98,6.98,100.00,740325,40,20034,-76
2020-10-24 21:13:45,6.95,6.95,6.95,100.00,740269,40,20634,-76
2020-10-24 21:14:16,6.97,6.97,6.97,100.00,742406,40,20043,-76
2020-10-24 21:14:47,6.95,6.95,6.95,100.00,742549,39,20059,-76
2020-10-24 21:15:18,6.95,6.95,6.95,100.00,742628,39,20072,-77
2020-10-24 21:15:48,7.00,7.00,7.00,100.00,742623,40,20381,-76
2020-10-24 21:16:19,6.99,6.99,6.99,100.00,742403,40,20443,-76
2020-10-24 21:16:49,6.97,6.97,6.97,100.00,742336,40,19998,-77
2020-10-24 21:17:21,6.96,6.96,6.96,100.00,742323,40,19991,-76
2020-10-24 21:17:51,6.99,6.99,6.99,100.00,795683,32,20051,-76
2020-10-24 21:18:21,6.99,6.99,6.99,100.00,742483,40,19991,-77
2020-10-24 21:18:52,6.99,6.99,6.99,100.00,742662,39,19991,-76
2020-10-24 21:19:22,6.98,6.98,6.98,100.00,742596,40,19991,-79
2020-10-24 21:19:53,6.96,6.96,6.96,100.00,742478,39,20376,-77
2020-10-24 21:20:24,6.96,6.96,6.96,100.00,742705,40,20464,-76
2020-10-24 21:20:54,6.94,6.94,6.94,100.00,742593,40,20060,-77
2020-10-24 21:21:25,6.99,6.99,6.99,100.00,742731,40,19983,-77
2020-10-24 21:21:55,6.96,6.96,6.96,100.00,742589,39,20001,-74
2020-10-24 21:22:26,6.96,6.96,6.96,100.00,742394,40,19999,-76
2020-10-24 21:22:56,6.97,6.97,6.97,100.00,741302,40,20466,-76
2020-10-24 21:23:27,6.99,6.99,6.99,100.00,742445,40,20015,-76
2020-10-24 21:23:57,6.97,6.97,6.97,100.00,742419,40,20011,-77
2020-10-24 21:24:28,6.97,6.97,6.97,100.00,742509,39,19995,-76
2020-10-24 21:24:58,6.98,6.98,6.98,100.00,742724,39,20011,-76
2020-10-24 21:25:28,6.98,6.98,6.98,100.00,742844,39,19987,-76
2020-10-24 21:25:59,6.97,6.97,6.97,100.00,742585,40,20066,-76
2020-10-24 21:26:29,6.98,6.98,6.98,100.00,740507,40,19995,-77
2020-10-24 21:27:00,6.96,6.96,6.96,100.00,740513,40,19996,-77
2020-10-24 21:27:30,6.97,6.97,6.97,100.00,740388,40,20006,-77
2020-10-24 21:28:00,6.95,6.95,6.95,100.00,742601,40,20003,-77
2020-10-24 21:28:31,6.93,6.93,6.93,100.00,742701,39,20003,-76
2020-10-24 21:29:01,6.91,6.91,6.91,100.00,742676,39,20590,-76
2020-10-24 21:29:32,6.89,6.89,6.89,100.00,742686,39,19980,-76
2020-10-24 21:30:02,6.87,6.87,6.87,100.00,742727,39,19999,-77
2020-10-24 21:30:33,6.86,6.86,6.86,100.00,742618,39,19999,-78
2020-10-24 21:31:03,6.84,6.84,6.84,100.00,742780,39,20026,-77
2020-10-24 21:31:33,6.85,6.85,6.85,100.00,742867,39,20003,-77
2020-10-24 21:32:04,6.82,6.82,6.82,100.00,742933,39,20460,-77
2020-10-24 21:32:34,6.83,6.83,6.83,100.00,742679,39,20441,-77
2020-10-24 21:33:05,6.82,6.82,6.82,100.00,742524,40,20006,-77
2020-10-24 21:33:35,6.80,6.80,6.80,100.00,740815,40,20030,-77
2020-10-24 21:34:06,6.82,6.82,6.82,100.00,740338,40,20370,-77
2020-10-24 21:34:36,6.82,6.82,6.82,100.00,740390,40,20019,-77
2020-10-24 21:35:06,6.74,6.74,6.74,100.00,740674,40,20002,-77
2020-10-24 21:35:37,6.77,6.77,6.77,100.00,740534,40,20053,-77
2020-10-24 21:36:08,6.74,6.74,6.74,100.00,741055,40,20456,-77
2020-10-24 21:36:39,6.77,6.77,6.77,100.00,757622,32,20006,-77
2020-10-24 21:37:09,6.76,6.76,6.76,100.00,740599,40,19998,-77
2020-10-24 21:37:40,6.77,6.77,6.77,100.00,740821,40,19999,-77
2020-10-24 21:38:10,6.71,6.71,6.71,100.00,740745,40,19999,-77
2020-10-24 21:38:41,6.75,6.75,6.75,100.00,742526,40,20100,-77
2020-10-24 21:39:11,6.71,6.71,6.71,100.00,742854,39,20010,-76
2020-10-24 21:39:42,6.71,6.71,6.71,100.00,742763,40,20007,-77
2020-10-24 21:40:12,6.68,6.68,6.68,100.00,742748,40,20009,-76
2020-10-24 21:40:43,6.68,6.68,6.68,100.00,742628,40,20045,-77
2020-10-24 21:41:15,6.67,6.67,6.67,100.00,742851,40,20109,-77
2020-10-24 21:41:45,6.67,6.67,6.67,100.00,749914,32,19991,-76
2020-10-24 21:42:16,6.61,6.61,6.61,100.00,746800,39,20026,-77
2020-10-24 21:42:46,6.57,6.57,6.57,100.00,746666,39,20396,-76
2020-10-24 21:43:16,6.65,6.65,6.65,100.00,746750,39,20040,-76
2020-10-24 21:43:47,6.58,6.58,6.58,100.00,742846,39,20011,-76
2020-10-24 21:44:18,6.51,6.51,6.51,100.00,742821,40,19987,-77
2020-10-24 21:44:48,6.59,6.59,6.59,100.00,742403,40,19998,-77
2020-10-24 21:45:18,6.62,6.62,6.62,100.00,742688,40,20006,-76
2020-10-24 21:45:49,6.61,6.61,6.61,100.00,742839,40,19998,-77
2020-10-24 21:46:20,6.59,6.59,6.59,100.00,742844,40,20031,-77
2020-10-24 21:46:50,6.59,6.59,6.59,100.00,742490,40,20460,-76
2020-10-24 21:47:20,6.63,6.63,6.63,100.00,742393,40,20003,-77
2020-10-24 21:47:51,6.61,6.61,6.61,100.00,742578,40,20350,-77
2020-10-24 21:48:21,6.63,6.63,6.63,100.00,742598,40,20068,-77
2020-10-24 21:48:52,6.59,6.59,6.59,100.00,741559,39,20002,-76
2020-10-24 21:49:23,6.60,6.60,6.60,100.00,740444,40,19994,-77
2020-10-24 21:49:53,6.59,6.59,6.59,100.00,740751,40,20065,-78
2020-10-24 21:50:23,6.57,6.57,6.57,100.00,742218,40,20005,-77
2020-10-24 21:50:54,6.57,6.57,6.57,100.00,746632,39,19994,-76
2020-10-24 21:51:24,6.58,6.58,6.58,100.00,746708,39,20014,-76
2020-10-24 21:51:55,6.53,6.53,6.53,100.00,746608,39,19987,-76
2020-10-24 21:52:25,6.53,6.53,6.53,100.00,744634,39,20006,-76
2020-10-24 21:52:56,6.57,6.57,6.57,100.00,742833,40,20573,-76
2020-10-24 21:53:27,6.59,6.59,6.59,100.00,742818,40,20046,-77
2020-10-24 21:53:57,6.57,6.57,6.57,100.00,811539,32,20444,-76
2020-10-24 21:54:29,6.60,6.60,6.60,100.00,742467,40,19995,-77
2020-10-24 21:55:00,6.57,6.57,6.57,100.00,758781,32,20008,-76
2020-10-24 21:55:31,6.57,6.57,6.57,100.00,744617,39,19994,-77
2020-10-24 21:56:01,6.56,6.56,6.56,100.00,744634,39,20053,-76
2020-10-24 21:56:31,6.59,6.59,6.59,100.00,744636,39,20067,-77
2020-10-24 21:57:02,6.61,6.61,6.61,100.00,742772,40,20852,-76
2020-10-24 21:57:33,6.59,6.59,6.59,100.00,742709,39,20003,-77
2020-10-24 21:58:03,6.61,6.61,6.61,100.00,742568,40,19980,-77
2020-10-24 21:58:34,6.58,6.58,6.58,100.00,740526,40,20007,-77
2020-10-24 21:59:04,6.60,6.60,6.60,100.00,740438,40,19995,-76
2020-10-24 21:59:36,6.58,6.58,6.58,100.00,740186,40,20065,-77
2020-10-24 22:00:19,6.59,6.59,6.59,100.00,815178,32,19979,-76
2020-10-24 22:00:50,6.61,6.61,6.61,100.00,798981,32,20002,-76
2020-10-24 22:01:21,6.62,6.62,6.62,100.00,742542,40,20006,-77
2020-10-24 22:01:51,6.63,6.63,6.63,100.00,838052,32,20360,-76
2020-10-24 22:02:21,6.61,6.61,6.61,100.00,742339,40,19994,-78
2020-10-24 22:02:52,6.63,6.63,6.63,100.00,740731,40,19995,-77
2020-10-24 22:03:22,6.58,6.58,6.58,100.00,744631,39,20003,-76
2020-10-24 22:03:53,6.61,6.61,6.61,100.00,744651,39,20022,-76
2020-10-24 22:04:23,6.59,6.59,6.59,100.00,744577,39,20518,-78
2020-10-24 22:04:54,6.57,6.57,6.57,100.00,744511,39,20019,-78
2020-10-24 22:05:25,6.53,6.53,6.53,100.00,740637,40,19991,-76
2020-10-24 22:05:55,6.63,6.63,6.63,100.00,744622,39,20344,-76
2020-10-24 22:06:26,6.57,6.57,6.57,100.00,744639,39,19986,-78
2020-10-24 22:06:56,6.58,6.58,6.58,100.00,742550,40,20031,-77
2020-10-24 22:07:27,6.60,6.60,6.60,100.00,743429,39,20009,-77
2020-10-24 22:07:57,6.58,6.58,6.58,100.00,740456,40,19983,-77
2020-10-24 22:08:47,6.56,6.56,6.56,100.00,740524,40,20019,-76
2020-10-24 22:09:17,6.57,6.57,6.57,100.00,741335,40,20086,-76
2020-10-24 22:09:48,6.57,6.57,6.57,100.00,740683,40,20580,-76
2020-10-24 22:10:18,6.56,6.56,6.56,100.00,740491,40,20078,-77
2020-10-24 22:10:49,6.60,6.60,6.60,100.00,742466,40,20059,-77
2020-10-24 22:11:36,6.58,6.58,6.58,100.00,740372,40,19998,-77
2020-10-24 22:12:25,6.61,6.61,6.61,100.00,741739,40,20113,-77
2020-10-24 22:13:12,6.62,6.62,6.62,100.00,770479,32,20087,-76
2020-10-24 22:13:42,6.61,6.61,6.61,100.00,740834,40,20460,-76
2020-10-24 22:14:14,6.58,6.58,6.58,100.00,740774,40,20003,-76
2020-10-24 22:14:45,6.53,6.53,6.53,100.00,743374,32,20027,-77
2020-10-24 22:15:15,6.56,6.56,6.56,100.00,740717,40,19998,-76
2020-10-24 22:15:50,6.52,6.52,6.52,100.00,740817,40,19979,-78
2020-10-24 22:16:20,6.51,6.51,6.51,100.00,752410,32,20065,-78
2020-10-24 22:16:51,6.55,6.55,6.55,100.00,740526,40,20019,-77
2020-10-24 22:17:21,6.55,6.55,6.55,100.00,740438,40,20007,-77
2020-10-24 22:17:52,6.48,6.48,6.48,100.00,740583,40,20465,-78
2020-10-24 22:18:22,6.48,6.48,6.48,100.00,740754,40,19995,-77
2020-10-24 22:18:53,6.45,6.45,6.45,100.00,740790,40,20049,-76
2020-10-24 22:19:23,6.47,6.47,6.47,100.00,740727,40,20092,-77
2020-10-24 22:19:54,6.47,6.47,6.47,100.00,740732,40,20027,-75
2020-10-24 22:20:24,6.45,6.45,6.45,100.00,740835,40,20024,-76
2020-10-24 22:20:54,6.48,6.48,6.48,100.00,740695,40,19984,-76
2020-10-24 22:21:25,6.47,6.47,6.47,100.00,740830,40,19995,-77
2020-10-24 22:21:55,6.44,6.44,6.44,100.00,740786,40,20012,-77
2020-10-24 22:22:26,6.47,6.47,6.47,100.00,740796,40,19991,-76
2020-10-24 22:22:56,6.43,6.43,6.43,100.00,740768,40,20049,-77
2020-10-24 22:23:26,6.44,6.44,6.44,100.00,741799,40,20049,-77
2020-10-24 22:23:57,6.43,6.43,6.43,100.00,742636,40,20007,-76
2020-10-24 22:24:27,6.42,6.42,6.42,100.00,746660,39,20455,-77
2020-10-24 22:24:58,6.45,6.45,6.45,100.00,746728,39,19998,-76
2020-10-24 22:25:28,6.43,6.43,6.43,100.00,745859,39,20009,-77
2020-10-24 22:25:58,6.46,6.46,6.46,100.00,744577,39,20371,-77
2020-10-24 22:26:30,6.43,6.43,6.43,100.00,740657,40,20412,-77
2020-10-24 22:27:01,6.46,6.46,6.46,100.00,753789,32,19999,-77
2020-10-24 22:27:31,6.45,6.45,6.45,100.00,744524,39,19998,-77
2020-10-24 22:28:02,6.46,6.46,6.46,100.00,744631,39,19998,-76
2020-10-24 22:28:33,6.42,6.42,6.42,100.00,788943,32,20006,-76
2020-10-24 22:29:05,6.44,6.44,6.44,100.00,740308,40,20003,-77
2020-10-24 22:29:35,6.40,6.40,6.40,100.00,738402,40,20003,-76
2020-10-24 22:30:06,6.42,6.42,6.42,100.00,738493,40,19992,-78
2020-10-24 22:30:36,6.48,6.48,6.48,100.00,740518,40,20438,-78
2020-10-24 22:31:06,6.46,6.46,6.46,100.00,740406,40,19996,-77
2020-10-24 22:31:37,6.44,6.44,6.44,100.00,740687,40,19999,-76
2020-10-24 22:32:08,6.42,6.42,6.42,100.00,740713,40,20418,-77
2020-10-24 22:32:38,6.43,6.43,6.43,100.00,740734,40,19999,-77
2020-10-24 22:33:08,6.42,6.42,6.42,100.00,740631,40,20034,-76
2020-10-24 22:33:39,6.44,6.44,6.44,100.00,740656,40,20003,-77
2020-10-24 22:34:10,6.43,6.43,6.43,100.00,742117,40,20091,-77
2020-10-24 22:34:40,6.43,6.43,6.43,100.00,738264,40,20472,-77
2020-10-24 22:35:11,6.42,6.42,6.42,100.00,738270,40,20003,-76
2020-10-24 22:35:41,6.40,6.40,6.40,100.00,738457,40,20033,-77
2020-10-24 22:36:11,6.39,6.39,6.39,100.00,740469,40,19994,-76
2020-10-24 22:36:42,6.43,6.43,6.43,100.00,744650,39,20007,-77
2020-10-24 22:37:12,6.37,6.37,6.37,100.00,742276,40,20477,-77
2020-10-24 22:37:43,6.38,6.38,6.38,100.00,742621,40,20326,-77
2020-10-24 22:38:13,6.38,6.38,6.38,100.00,742543,40,20019,-77
2020-10-24 22:38:43,6.37,6.37,6.37,100.00,740421,40,20024,-77
2020-10-24 22:39:14,6.39,6.39,6.39,100.00,740586,40,20010,-77
2020-10-24 22:39:44,6.39,6.39,6.39,100.00,741228,40,20049,-77
2020-10-24 22:40:15,6.37,6.37,6.37,100.00,746632,39,20419,-77
2020-10-24 22:40:45,6.36,6.36,6.36,100.00,746661,39,20391,-77
2020-10-24 22:41:15,6.34,6.34,6.34,100.00,746588,39,20025,-76
2020-10-24 22:41:46,6.33,6.33,6.33,100.00,746722,39,20416,-77
2020-10-24 22:42:16,6.33,6.33,6.33,100.00,742808,40,19987,-77
2020-10-24 22:42:47,6.34,6.34,6.34,100.00,742492,40,20049,-76
2020-10-24 22:43:17,6.34,6.34,6.34,100.00,742291,40,20498,-77
2020-10-24 22:43:47,6.36,6.36,6.36,100.00,744568,39,19995,-77
2020-10-24 22:44:18,6.40,6.40,6.40,100.00,744634,39,20412,-77
2020-10-24 22:44:48,6.35,6.35,6.35,100.00,746683,39,19994,-76
2020-10-24 22:45:19,6.32,6.32,6.32,100.00,746837,39,20124,-77
2020-10-24 22:45:50,6.32,6.32,6.32,100.00,747183,39,20359,-77
2020-10-24 22:46:20,6.31,6.31,6.31,100.00,742880,40,19994,-77
2020-10-24 22:46:51,6.31,6.31,6.31,100.00,742139,40,19987,-76
2020-10-24 22:47:21,6.32,6.32,6.32,100.00,740695,40,19991,-77
2020-10-24 22:47:52,6.36,6.36,6.36,100.00,740977,40,20081,-77
2020-10-24 22:48:22,6.33,6.33,6.33,100.00,743195,40,19987,-76
2020-10-24 22:48:53,6.35,6.35,6.35,100.00,743226,40,20037,-76
2020-10-24 22:49:23,6.36,6.36,6.36,100.00,743035,40,19995,-77
2020-10-24 22:49:53,6.38,6.38,6.38,100.00,743083,40,20054,-76
2020-10-24 22:50:44,6.38,6.38,6.38,100.00,743260,40,19999,-77
2020-10-24 22:51:14,6.36,6.36,6.36,100.00,743002,40,19999,-76
2020-10-24 22:51:45,6.32,6.32,6.32,100.00,747044,39,20006,-77
2020-10-24 22:52:15,6.28,6.28,6.28,100.00,745045,39,19999,-77
2020-10-24 22:52:46,6.28,6.28,6.28,100.00,745060,39,20045,-77
2020-10-24 22:53:16,6.28,6.28,6.28,100.00,744944,39,19991,-78
2020-10-24 22:53:47,6.29,6.29,6.29,100.00,742852,40,20077,-77
2020-10-24 22:54:17,6.22,6.22,6.22,100.00,812226,32,19987,-78
2020-10-24 22:54:48,6.22,6.22,6.22,100.00,742742,40,19987,-76
2020-10-24 22:55:18,6.25,6.25,6.25,100.00,742890,40,20021,-77
2020-10-24 22:55:49,6.28,6.28,6.28,100.00,744887,39,20066,-76
2020-10-24 22:56:19,6.24,6.24,6.24,100.00,745053,39,19991,-77
2020-10-24 22:56:49,6.23,6.23,6.23,100.00,747136,39,20367,-76
2020-10-24 22:57:20,6.25,6.25,6.25,100.00,746906,39,20002,-76
2020-10-24 22:57:50,6.26,6.26,6.26,100.00,742426,39,19998,-76
2020-10-24 22:58:20,6.26,6.26,6.26,100.00,742918,40,19999,-76
2020-10-24 22:58:51,6.25,6.25,6.25,100.00,740846,40,20358,-76
2020-10-24 22:59:22,6.23,6.23,6.23,100.00,740810,40,20006,-77
2020-10-24 22:59:53,6.20,6.20,6.20,100.00,755886,32,19998,-78
2020-10-24 23:00:23,6.20,6.20,6.20,100.00,745078,39,20001,-77
2020-10-24 23:00:53,6.21,6.21,6.21,100.00,747181,39,20030,-76
2020-10-24 23:01:24,6.15,6.15,6.15,100.00,746889,39,20002,-77
2020-10-24 23:01:54,6.18,6.18,6.18,100.00,743278,39,19995,-77
2020-10-24 23:02:24,6.14,6.14,6.14,100.00,743129,40,20485,-78
2020-10-24 23:02:55,6.12,6.12,6.12,100.00,743167,40,20057,-77
2020-10-24 23:03:25,6.21,6.21,6.21,100.00,743124,40,20022,-78
2020-10-24 23:03:56,6.20,6.20,6.20,100.00,747123,39,20396,-77
2020-10-24 23:04:26,6.15,6.15,6.15,100.00,747133,39,19989,-77
2020-10-24 23:04:57,6.14,6.14,6.14,100.00,747085,39,20524,-76
2020-10-24 23:05:27,6.16,6.16,6.16,100.00,746991,39,20472,-77
2020-10-24 23:05:57,6.17,6.17,6.17,100.00,743236,39,20311,-78
2020-10-24 23:06:28,6.14,6.14,6.14,100.00,743066,40,19987,-76
2020-10-24 23:06:58,6.17,6.17,6.17,100.00,743198,40,19999,-77
2020-10-24 23:07:29,6.10,6.10,6.10,100.00,743017,40,20482,-77
2020-10-24 23:07:59,6.09,6.09,6.09,100.00,743103,40,19991,-77
2020-10-24 23:08:30,6.06,6.06,6.06,100.00,742658,40,20128,-76
2020-10-24 23:09:00,6.09,6.09,6.09,100.00,747090,39,20007,-77
2020-10-24 23:09:30,6.05,6.05,6.05,100.00,744849,39,20115,-77
2020-10-24 23:10:01,6.07,6.07,6.07,100.00,742962,39,19983,-76
2020-10-24 23:10:31,6.04,6.04,6.04,100.00,742779,40,20019,-77
2020-10-24 23:11:02,6.07,6.07,6.07,100.00,740813,40,19983,-77
2020-10-24 23:11:32,6.06,6.06,6.06,100.00,740751,40,20071,-76
2020-10-24 23:12:03,6.11,6.11,6.11,100.00,741107,40,19988,-77
2020-10-24 23:12:33,6.04,6.04,6.04,100.00,741018,40,20024,-75
2020-10-24 23:13:04,6.07,6.07,6.07,100.00,741111,40,20480,-78
2020-10-24 23:13:34,6.07,6.07,6.07,100.00,773924,32,19995,-75
2020-10-24 23:14:05,6.03,6.03,6.03,100.00,741147,40,19998,-78
2020-10-24 23:14:36,6.02,6.02,6.02,100.00,740951,40,19995,-75
2020-10-24 23:15:06,6.02,6.02,6.02,100.00,741057,40,20412,-75
2020-10-24 23:15:36,6.02,6.02,6.02,100.00,740989,40,19990,-77
2020-10-24 23:16:07,6.01,6.01,6.01,100.00,741063,40,20010,-76
2020-10-24 23:16:37,6.01,6.01,6.01,100.00,740925,40,20400,-76
2020-10-24 23:17:08,6.00,6.00,6.00,100.00,742541,40,20003,-75
2020-10-24 23:17:38,6.00,6.00,6.00,100.00,741171,40,20007,-75
2020-10-24 23:18:09,5.96,5.96,5.96,100.00,742890,40,19987,-77
2020-10-24 23:18:40,5.98,5.98,5.98,100.00,742592,40,20354,-76
2020-10-24 23:19:10,6.01,6.01,6.01,100.00,771442,32,20400,-76
2020-10-24 23:19:40,5.99,5.99,5.99,100.00,742807,40,20003,-77
2020-10-24 23:20:11,6.00,6.00,6.00,100.00,746977,39,20467,-76
2020-10-24 23:20:41,5.96,5.96,5.96,100.00,746980,39,19994,-77
2020-10-24 23:21:12,5.97,5.97,5.97,100.00,747117,39,19998,-75
2020-10-24 23:21:42,5.97,5.97,5.97,100.00,746972,39,19987,-77
2020-10-24 23:22:12,5.96,5.96,5.96,100.00,743193,39,19987,-76
2020-10-24 23:22:43,5.94,5.94,5.94,100.00,743144,40,20002,-76
2020-10-24 23:23:13,5.93,5.93,5.93,100.00,743112,40,19991,-76
2020-10-24 23:23:44,5.95,5.95,5.95,100.00,743117,40,19995,-77
2020-10-24 23:24:14,5.98,5.98,5.98,100.00,743192,40,19994,-76
2020-10-24 23:24:45,5.94,5.94,5.94,100.00,742986,40,20136,-77
2020-10-24 23:25:15,5.91,5.91,5.91,100.00,743057,40,19991,-76
2020-10-24 23:25:45,5.92,5.92,5.92,100.00,743102,40,20326,-76
2020-10-24 23:26:16,5.90,5.90,5.90,100.00,743131,40,19991,-76
2020-10-24 23:26:46,5.95,5.95,5.95,100.00,747044,39,20400,-75
2020-10-24 23:27:17,5.91,5.91,5.91,100.00,746112,39,20447,-76
2020-10-24 23:27:47,5.93,5.93,5.93,100.00,744910,39,20045,-75
2020-10-24 23:28:17,5.89,5.89,5.89,100.00,744905,39,19987,-77
2020-10-24 23:28:48,5.92,5.92,5.92,100.00,742790,40,20003,-75
2020-10-24 23:29:18,5.93,5.93,5.93,100.00,742837,39,20009,-77
2020-10-24 23:29:49,5.90,5.90,5.90,100.00,742761,40,20002,-75
2020-10-24 23:30:20,5.90,5.90,5.90,100.00,741236,40,19988,-75
2020-10-24 23:30:50,5.96,5.96,5.96,100.00,773825,32,19987,-76
2020-10-24 23:31:20,5.93,5.93,5.93,100.00,743002,40,20106,-76
2020-10-24 23:31:51,5.89,5.89,5.89,100.00,743091,40,20072,-76
2020-10-24 23:32:21,5.93,5.93,5.93,100.00,743114,40,19995,-75
2020-10-24 23:32:52,5.92,5.92,5.92,100.00,743119,40,19999,-77
2020-10-24 23:33:22,5.92,5.92,5.92,100.00,743051,40,20011,-76
2020-10-24 23:33:52,5.92,5.92,5.92,100.00,743091,40,19987,-78
2020-10-24 23:34:23,5.90,5.90,5.90,100.00,743104,40,19987,-77
2020-10-24 23:34:53,5.93,5.93,5.93,100.00,743040,40,20017,-76
2020-10-24 23:35:24,5.94,5.94,5.94,100.00,743048,40,19998,-77
2020-10-24 23:35:54,5.92,5.92,5.92,100.00,743088,40,20002,-78
2020-10-24 23:36:25,5.97,5.97,5.97,100.00,743162,40,20058,-76
2020-10-24 23:36:55,5.97,5.97,5.97,100.00,743052,40,19987,-75
2020-10-24 23:37:26,5.98,5.98,5.98,100.00,742918,40,19999,-76
2020-10-24 23:37:56,5.97,5.97,5.97,100.00,743048,40,20010,-77
2020-10-24 23:38:27,6.01,6.01,6.01,100.00,747051,39,19979,-76
2020-10-24 23:38:57,6.00,6.00,6.00,100.00,747016,39,20049,-77
2020-10-24 23:39:27,6.01,6.01,6.01,100.00,747011,39,20002,-77
2020-10-24 23:39:58,6.00,6.00,6.00,100.00,745036,39,20403,-78
2020-10-24 23:40:28,5.97,5.97,5.97,100.00,741089,40,20381,-75
2020-10-24 23:40:59,5.97,5.97,5.97,100.00,741202,40,20398,-76
2020-10-24 23:41:29,5.97,5.97,5.97,100.00,741028,40,20029,-77
2020-10-24 23:42:00,6.01,6.01,6.01,100.00,740965,40,20003,-76
2020-10-24 23:42:30,6.00,6.00,6.00,100.00,741083,40,20377,-77
2020-10-24 23:43:00,5.96,5.96,5.96,100.00,740990,40,20089,-76
2020-10-24 23:43:31,5.99,5.99,5.99,100.00,740672,40,19999,-76
2020-10-24 23:44:01,5.96,5.96,5.96,100.00,740781,40,20011,-75
2020-10-24 23:44:32,6.00,6.00,6.00,100.00,740763,40,19987,-76
2020-10-24 23:45:03,6.01,6.01,6.01,100.00,740674,40,20007,-76
2020-10-24 23:45:33,5.97,5.97,5.97,100.00,784402,32,19980,-76
2020-10-24 23:46:04,5.99,5.99,5.99,100.00,742871,39,19995,-76
2020-10-24 23:46:35,5.99,5.99,5.99,100.00,744890,39,19998,-75
2020-10-24 23:47:05,6.00,6.00,6.00,100.00,744658,39,19998,-76
2020-10-24 23:47:36,5.98,5.98,5.98,100.00,740949,40,19980,-77
2020-10-24 23:48:06,5.98,5.98,5.98,100.00,740922,40,19999,-77
2020-10-24 23:48:36,6.01,6.01,6.01,100.00,740998,40,20070,-77
2020-10-24 23:49:07,5.99,5.99,5.99,100.00,740998,40,19995,-77
2020-10-24 23:49:37,6.00,6.00,6.00,100.00,740939,40,20353,-76
2020-10-24 23:50:08,6.01,6.01,6.01,100.00,740670,40,20130,-75
2020-10-24 23:50:39,5.98,5.98,5.98,100.00,803868,32,19999,-78
2020-10-24 23:51:09,6.00,6.00,6.00,100.00,741220,40,20034,-77
2020-10-24 23:51:40,5.99,5.99,5.99,100.00,742766,40,19987,-77
2020-10-24 23:52:10,6.01,6.01,6.01,100.00,743073,39,20101,-76
2020-10-24 23:52:40,5.98,5.98,5.98,100.00,743094,40,20056,-76
2020-10-24 23:53:11,5.93,5.93,5.93,100.00,743154,40,20387,-76
2020-10-24 23:53:41,5.97,5.97,5.97,100.00,743024,40,19987,-76
2020-10-24 23:54:12,5.95,5.95,5.95,100.00,743007,40,20003,-77
2020-10-24 23:54:42,5.94,5.94,5.94,100.00,743041,40,20056,-77
2020-10-24 23:55:13,5.96,5.96,5.96,100.00,742948,40,20002,-77
2020-10-24 23:55:43,5.98,5.98,5.98,100.00,743018,40,19986,-76
2020-10-24 23:56:14,5.97,5.97,5.97,100.00,743009,40,19995,-77
2020-10-24 23:56:44,5.95,5.95,5.95,100.00,742855,40,20064,-77
2020-10-24 23:57:15,5.98,5.98,5.98,100.00,746725,39,19994,-78
2020-10-24 23:57:45,5.94,5.94,5.94,100.00,747037,39,20488,-77
2020-10-24 23:58:15,5.92,5.92,5.92,100.00,744799,39,19995,-77
2020-10-24 23:58:46,5.96,5.96,5.96,100.00,744881,39,19991,-77
2020-10-24 23:59:16,5.94,5.94,5.94,100.00,742755,40,19979,-76
2020-10-24 23:59:47,6.00,6.00,6.00,100.00,742715,40,19998,-77