2020-10-24 00:00:17,11.05,11.05,11.05,100.00,732117,40,20113,-70
2020-10-24 00:00:48,11.05,11.05,11.05,100.00,752493,32,19985,-70
2020-10-24 00:01:19,11.05,11.05,11.05,100.00,732135,40,20005,-70
2020-10-24 00:01:49,11.06,11.06,11.06,100.00,734387,40,19996,-70
2020-10-24 00:02:20,11.05,11.05,11.05,100.00,736198,40,20102,-70
2020-10-24 00:02:51,11.03,11.03,11.03,100.00,734343,40,20450,-70
2020-10-24 00:03:22,11.02,11.02,11.02,100.00,740126,32,20104,-70
2020-10-24 00:03:54,11.02,11.02,11.02,100.00,760747,32,20055,-70
2020-10-24 00:04:25,11.00,11.00,11.00,100.00,736444,40,20016,-70
2020-10-24 00:04:55,11.01,11.01,11.01,100.00,736530,40,20490,-70
2020-10-24 00:05:26,11.00,11.00,11.00,100.00,738283,40,20486,-70
2020-10-24 00:05:56,11.00,11.00,11.00,100.00,740365,40,20007,-70
2020-10-24 00:06:28,10.99,10.99,10.99,100.00,738257,40,20026,-70
2020-10-24 00:07:06,10.98,10.98,10.98,100.00,765682,32,19995,-70
2020-10-24 00:07:37,10.97,10.97,10.97,100.00,742528,32,20507,-70
2020-10-24 00:08:07,10.97,10.97,10.97,100.00,736310,40,20050,-70
2020-10-24 00:08:38,10.95,10.95,10.95,100.00,738571,40,20437,-70
2020-10-24 00:09:09,10.96,10.96,10.96,100.00,738315,40,20056,-70
2020-10-24 00:09:40,10.96,10.96,10.96,100.00,733787,32,20750,-70
2020-10-24 00:10:10,10.95,10.95,10.95,100.00,734360,40,20012,-70
2020-10-24 00:10:41,10.95,10.95,10.95,100.00,734513,40,20451,-70
2020-10-24 00:11:14,10.95,10.95,10.95,100.00,736168,40,20434,-70
2020-10-24 00:11:45,10.95,10.95,10.95,100.00,740411,40,20457,-70
2020-10-24 00:12:15,10.95,10.95,10.95,100.00,738263,40,20000,-70
2020-10-24 00:12:46,10.96,10.96,10.96,100.00,736336,40,19988,-70
2020-10-24 00:13:17,10.97,10.97,10.97,100.00,732088,40,20024,-69
2020-10-24 00:13:47,10.99,10.99,10.99,100.00,732487,40,20025,-70
2020-10-24 00:14:18,10.98,10.98,10.98,100.00,734370,40,20152,-70
2020-10-24 00:14:50,10.97,10.97,10.97,100.00,736283,40,20128,-70
2020-10-24 00:15:20,10.99,10.99,10.99,100.00,738171,40,20016,-71
2020-10-24 00:15:51,11.01,11.01,11.01,100.00,736258,40,20523,-70
2020-10-24 00:16:21,11.00,11.00,11.00,100.00,736289,40,20024,-70
2020-10-24 00:16:53,11.00,11.00,11.00,100.00,736397,40,20007,-70
2020-10-24 00:17:23,10.99,10.99,10.99,100.00,736139,40,20012,-70
2020-10-24 00:17:55,11.00,11.00,11.00,100.00,738257,40,19984,-70
2020-10-24 00:18:27,10.99,10.99,10.99,100.00,738123,40,20004,-70
2020-10-24 00:18:57,10.99,10.99,10.99,100.00,740482,40,20011,-70
2020-10-24 00:19:28,10.98,10.98,10.98,100.00,738287,40,19999,-70
2020-10-24 00:19:59,11.00,11.00,11.00,100.00,740497,40,20037,-70
2020-10-24 00:20:30,10.98,10.98,10.98,100.00,738234,40,20085,-70
2020-10-24 00:21:01,10.97,10.97,10.97,100.00,738855,32,20004,-70
2020-10-24 00:21:32,10.96,10.96,10.96,100.00,740145,40,20361,-70
2020-10-24 00:22:03,10.96,10.96,10.96,100.00,741214,32,20003,-70
2020-10-24 00:22:36,10.94,10.94,10.94,100.00,740788,32,20011,-70
2020-10-24 00:23:07,10.94,10.94,10.94,100.00,740903,40,19995,-70
2020-10-24 00:23:39,10.93,10.93,10.93,100.00,742418,40,20003,-70
2020-10-24 00:24:11,10.92,10.92,10.92,100.00,747889,32,19997,-70
2020-10-24 00:24:42,10.93,10.93,10.93,100.00,762159,32,19995,-70
2020-10-24 00:25:13,10.94,10.94,10.94,100.00,740462,40,20015,-70
2020-10-24 00:25:43,10.94,10.94,10.94,100.00,740289,40,19991,-70
2020-10-24 00:26:14,10.95,10.95,10.95,100.00,736280,40,20004,-71
2020-10-24 00:26:45,10.93,10.93,10.93,100.00,738368,40,20002,-70
2020-10-24 00:27:16,10.93,10.93,10.93,100.00,736338,40,20026,-70
2020-10-24 00:27:48,10.93,10.93,10.93,100.00,738324,40,20415,-70
2020-10-24 00:28:21,10.96,10.96,10.96,100.00,738591,32,20015,-70
2020-10-24 00:28:51,10.96,10.96,10.96,100.00,738300,40,20121,-70
2020-10-24 00:29:22,10.97,10.97,10.97,100.00,734248,40,20059,-70
2020-10-24 00:29:52,10.97,10.97,10.97,100.00,734189,40,20016,-70
2020-10-24 00:30:24,10.95,10.95,10.95,100.00,738425,40,20000,-70
2020-10-24 00:30:57,10.96,10.96,10.96,100.00,738446,40,20019,-70
2020-10-24 00:31:28,10.95,10.95,10.95,100.00,743815,32,20031,-70
2020-10-24 00:31:58,10.96,10.96,10.96,100.00,736626,40,19992,-70
2020-10-24 00:32:29,10.98,10.98,10.98,100.00,736158,40,19988,-70
2020-10-24 00:33:00,10.97,10.97,10.97,100.00,736403,40,20012,-69
2020-10-24 00:33:31,10.98,10.98,10.98,100.00,736269,40,20004,-70
2020-10-24 00:34:02,11.00,11.00,11.00,100.00,738578,40,19988,-70
2020-10-24 00:34:32,10.98,10.98,10.98,100.00,736183,40,20491,-70
2020-10-24 00:35:05,10.96,10.96,10.96,100.00,738408,40,20053,-70
2020-10-24 00:35:36,10.97,10.97,10.97,100.00,738152,40,20827,-70
2020-10-24 00:36:08,10.96,10.96,10.96,100.00,738575,40,20055,-70
2020-10-24 00:36:38,10.95,10.95,10.95,100.00,755032,32,20456,-70
2020-10-24 00:37:09,10.94,10.94,10.94,100.00,736268,40,20024,-70
2020-10-24 00:37:39,10.95,10.95,10.95,100.00,734510,40,20020,-70
2020-10-24 00:38:10,10.96,10.96,10.96,100.00,734390,40,20000,-71
2020-10-24 00:38:41,10.93,10.93,10.93,100.00,738200,40,20085,-70
2020-10-24 00:39:12,10.92,10.92,10.92,100.00,736247,40,20016,-70
2020-10-24 00:39:42,10.91,10.91,10.91,100.00,734059,40,19999,-70
2020-10-24 00:40:13,10.90,10.90,10.90,100.00,740413,40,20010,-70
2020-10-24 00:40:45,10.87,10.87,10.87,100.00,738365,40,20026,-70
2020-10-24 00:41:16,10.88,10.88,10.88,100.00,736219,40,20115,-69
2020-10-24 00:41:47,10.87,10.87,10.87,100.00,732099,40,20035,-69
2020-10-24 00:42:18,10.84,10.84,10.84,100.00,734254,40,20426,-70
2020-10-24 00:42:51,10.83,10.83,10.83,100.00,738165,40,20007,-70
2020-10-24 00:43:23,10.82,10.82,10.82,100.00,740413,40,19984,-70
2020-10-24 00:43:55,10.83,10.83,10.83,100.00,736134,40,20002,-70
2020-10-24 00:44:35,10.84,10.84,10.84,100.00,793374,32,19992,-71
2020-10-24 00:45:16,10.84,10.84,10.84,100.00,736163,40,20062,-70
2020-10-24 00:45:47,10.83,10.83,10.83,100.00,738607,32,20000,-70
2020-10-24 00:46:18,10.81,10.81,10.81,100.00,736305,40,19992,-70
2020-10-24 00:46:49,10.80,10.80,10.80,100.00,744266,32,20004,-71
2020-10-24 00:47:26,10.80,10.80,10.80,100.00,740370,40,20028,-70
2020-10-24 00:47:59,10.79,10.79,10.79,100.00,738964,40,19996,-70
2020-10-24 00:48:31,10.79,10.79,10.79,100.00,739188,40,19996,-69
2020-10-24 00:49:02,10.79,10.79,10.79,100.00,738307,40,20483,-71
2020-10-24 00:49:36,10.78,10.78,10.78,100.00,734455,40,20004,-70
2020-10-24 00:50:09,10.78,10.78,10.78,100.00,734650,40,20469,-69
2020-10-24 00:50:41,10.78,10.78,10.78,100.00,751671,32,20027,-70
2020-10-24 00:51:12,10.75,10.75,10.75,100.00,738237,40,20399,-70
2020-10-24 00:51:42,10.75,10.75,10.75,100.00,738316,40,20011,-70
2020-10-24 00:52:15,10.75,10.75,10.75,100.00,738187,40,20455,-70
2020-10-24 00:52:46,10.74,10.74,10.74,100.00,749544,32,19996,-70
2020-10-24 00:53:22,10.73,10.73,10.73,100.00,738353,40,20464,-70
2020-10-24 00:54:01,10.73,10.73,10.73,100.00,738741,32,20004,-70
2020-10-24 00:54:34,10.73,10.73,10.73,100.00,736501,40,20004,-70
2020-10-24 00:55:06,10.72,10.72,10.72,100.00,804375,32,19999,-70
2020-10-24 00:55:38,10.72,10.72,10.72,100.00,736146,40,20018,-70
2020-10-24 00:56:11,10.71,10.71,10.71,100.00,738396,40,19996,-70
2020-10-24 00:56:44,10.71,10.71,10.71,100.00,740494,40,20455,-70
2020-10-24 00:57:31,10.71,10.71,10.71,100.00,741237,40,20100,-70
2020-10-24 00:58:14,10.72,10.72,10.72,100.00,738652,40,20002,-70
2020-10-24 00:58:46,10.71,10.71,10.71,100.00,738280,32,20005,-70
2020-10-24 00:59:19,10.71,10.71,10.71,100.00,736579,40,20490,-70
2020-10-24 00:59:54,10.71,10.71,10.71,100.00,763556,32,20445,-71
2020-10-24 01:00:27,10.72,10.72,10.72,100.00,736372,40,19989,-71
2020-10-24 01:01:07,10.72,10.72,10.72,100.00,732088,40,20064,-71
2020-10-24 01:01:39,10.72,10.72,10.72,100.00,738027,40,20048,-70
2020-10-24 01:02:10,10.72,10.72,10.72,100.00,740245,40,20445,-71
2020-10-24 01:02:43,10.72,10.72,10.72,100.00,736296,40,20184,-71
2020-10-24 01:03:17,10.72,10.72,10.72,100.00,738212,40,19992,-71
2020-10-24 01:03:51,10.71,10.71,10.71,100.00,736235,40,20004,-71
2020-10-24 01:04:31,10.71,10.71,10.71,100.00,736220,40,19992,-70
2020-10-24 01:05:03,10.70,10.70,10.70,100.00,738382,40,19984,-71
2020-10-24 01:05:34,10.71,10.71,10.71,100.00,736115,40,19992,-70
2020-10-24 01:06:04,10.70,10.70,10.70,100.00,736231,40,20000,-71
2020-10-24 01:06:35,10.70,10.70,10.70,100.00,738227,40,19988,-70
2020-10-24 01:07:06,10.69,10.69,10.69,100.00,738261,40,20007,-71
2020-10-24 01:07:36,10.70,10.70,10.70,100.00,734230,40,20037,-71
2020-10-24 01:08:16,10.69,10.69,10.69,100.00,736231,40,20508,-71
2020-10-24 01:08:47,10.68,10.68,10.68,100.00,737185,32,20023,-71
2020-10-24 01:09:18,10.68,10.68,10.68,100.00,738149,40,20022,-71
2020-10-24 01:09:49,10.70,10.70,10.70,100.00,734328,40,20311,-71
2020-10-24 01:10:20,10.71,10.71,10.71,100.00,738246,40,20092,-71
2020-10-24 01:10:50,10.70,10.70,10.70,100.00,736226,40,20530,-71
2020-10-24 01:11:21,10.71,10.71,10.71,100.00,736259,40,20032,-71
2020-10-24 01:11:54,10.70,10.70,10.70,100.00,738575,40,19998,-71
2020-10-24 01:12:25,10.70,10.70,10.70,100.00,740329,40,20070,-71
2020-10-24 01:12:55,10.68,10.68,10.68,100.00,742450,40,20069,-71
2020-10-24 01:13:26,10.69,10.69,10.69,100.00,736148,40,20471,-70
2020-10-24 01:13:57,10.70,10.70,10.70,100.00,736292,40,20015,-71
2020-10-24 01:14:29,10.69,10.69,10.69,100.00,734221,40,20035,-70
2020-10-24 01:15:00,10.73,10.73,10.73,100.00,738565,40,19992,-71
2020-10-24 01:15:31,10.75,10.75,10.75,100.00,740615,40,20019,-70
2020-10-24 01:16:12,10.75,10.75,10.75,100.00,740186,40,20019,-70
2020-10-24 01:16:42,10.72,10.72,10.72,100.00,749122,32,20003,-70
2020-10-24 01:17:13,10.73,10.73,10.73,100.00,734221,40,20015,-71
2020-10-24 01:17:44,10.72,10.72,10.72,100.00,736165,40,19999,-71
2020-10-24 01:18:15,10.71,10.71,10.71,100.00,736224,40,19995,-70
2020-10-24 01:18:46,10.69,10.69,10.69,100.00,732136,40,19997,-71
2020-10-24 01:19:22,10.70,10.70,10.70,100.00,734194,40,20016,-70
2020-10-24 01:19:55,10.72,10.72,10.72,100.00,744027,32,20036,-71
2020-10-24 01:20:27,10.72,10.72,10.72,100.00,748721,32,20428,-71
2020-10-24 01:20:59,10.72,10.72,10.72,100.00,738286,40,20012,-71
2020-10-24 01:21:29,10.73,10.73,10.73,100.00,741393,32,19996,-71
2020-10-24 01:22:01,10.73,10.73,10.73,100.00,734141,40,20002,-70
2020-10-24 01:22:36,10.73,10.73,10.73,100.00,738357,40,20028,-71
2020-10-24 01:23:07,10.73,10.73,10.73,100.00,736174,40,20009,-71
2020-10-24 01:23:41,10.73,10.73,10.73,100.00,734120,40,20009,-71
2020-10-24 01:24:12,10.72,10.72,10.72,100.00,734846,40,19992,-71
2020-10-24 01:24:47,10.73,10.73,10.73,100.00,734542,40,20125,-71
2020-10-24 01:25:18,10.74,10.74,10.74,100.00,736710,40,19989,-71
2020-10-24 01:25:49,10.75,10.75,10.75,100.00,738200,40,19984,-71
2020-10-24 01:26:20,10.74,10.74,10.74,100.00,738167,40,20032,-71
2020-10-24 01:26:51,10.77,10.77,10.77,100.00,740384,40,20376,-72
2020-10-24 01:27:23,10.77,10.77,10.77,100.00,738168,40,19996,-71
2020-10-24 01:27:53,10.77,10.77,10.77,100.00,738054,32,20535,-71
2020-10-24 01:28:26,10.77,10.77,10.77,100.00,736112,40,20062,-71
2020-10-24 01:28:57,10.77,10.77,10.77,100.00,734232,40,19989,-71
2020-10-24 01:29:28,10.76,10.76,10.76,100.00,734311,40,20024,-71
2020-10-24 01:29:59,10.76,10.76,10.76,100.00,742354,32,20040,-71
2020-10-24 01:30:29,10.74,10.74,10.74,100.00,736700,40,20004,-71
2020-10-24 01:31:00,10.75,10.75,10.75,100.00,738696,40,19992,-71
2020-10-24 01:31:33,10.75,10.75,10.75,100.00,734398,40,20012,-71
2020-10-24 01:32:04,10.74,10.74,10.74,100.00,749851,32,20008,-71
2020-10-24 01:32:35,10.74,10.74,10.74,100.00,738963,40,20020,-71
2020-10-24 01:33:05,10.74,10.74,10.74,100.00,738746,40,20131,-71
2020-10-24 01:33:36,10.72,10.72,10.72,100.00,738421,40,20084,-71
2020-10-24 01:34:07,10.73,10.73,10.73,100.00,738853,40,19992,-71
2020-10-24 01:34:37,10.72,10.72,10.72,100.00,738666,40,19996,-71
2020-10-24 01:35:08,10.72,10.72,10.72,100.00,736667,40,19984,-71
2020-10-24 01:35:39,10.71,10.71,10.71,100.00,736563,40,20465,-71
2020-10-24 01:36:11,10.71,10.71,10.71,100.00,738990,40,20176,-71
2020-10-24 01:36:42,10.71,10.71,10.71,100.00,743159,39,20569,-71
2020-10-24 01:37:13,10.70,10.70,10.70,100.00,815815,32,20440,-71
2020-10-24 01:37:44,10.70,10.70,10.70,100.00,744874,39,19987,-70
2020-10-24 01:38:15,10.70,10.70,10.70,100.00,747454,32,20429,-70
2020-10-24 01:38:48,10.69,10.69,10.69,100.00,736530,40,20007,-71
2020-10-24 01:39:26,10.69,10.69,10.69,100.00,736638,40,20020,-70
2020-10-24 01:39:57,10.69,10.69,10.69,100.00,738650,40,20007,-70
2020-10-24 01:40:28,10.69,10.69,10.69,100.00,743715,32,19996,-70
2020-10-24 01:40:59,10.66,10.66,10.66,100.00,739372,40,20023,-71
2020-10-24 01:41:29,10.67,10.67,10.67,100.00,740659,40,19991,-71
2020-10-24 01:42:00,10.66,10.66,10.66,100.00,740695,40,19992,-71
2020-10-24 01:42:30,10.65,10.65,10.65,100.00,738567,40,20012,-71
2020-10-24 01:43:01,10.65,10.65,10.65,100.00,738687,40,19992,-71
2020-10-24 01:43:32,10.65,10.65,10.65,100.00,738433,40,19994,-71
2020-10-24 01:44:02,10.66,10.66,10.66,100.00,738636,40,20028,-71
2020-10-24 01:44:33,10.66,10.66,10.66,100.00,740694,40,20009,-71
2020-10-24 01:45:04,10.66,10.66,10.66,100.00,738682,40,20010,-71
2020-10-24 01:45:35,10.65,10.65,10.65,100.00,737295,40,20007,-71
2020-10-24 01:46:06,10.65,10.65,10.65,100.00,794880,32,20472,-71
2020-10-24 01:46:37,10.65,10.65,10.65,100.00,738718,40,19999,-71
2020-10-24 01:47:07,10.66,10.66,10.66,100.00,741079,39,19999,-71
2020-10-24 01:47:38,10.65,10.65,10.65,100.00,740569,40,19999,-71
2020-10-24 01:48:09,10.66,10.66,10.66,100.00,736564,40,20342,-71
2020-10-24 01:48:39,10.65,10.65,10.65,100.00,734536,40,19993,-71
2020-10-24 01:49:10,10.64,10.64,10.64,100.00,736640,40,20019,-71
2020-10-24 01:49:40,10.64,10.64,10.64,100.00,736595,40,20012,-72
2020-10-24 01:50:11,10.64,10.64,10.64,100.00,738721,40,19996,-71
2020-10-24 01:50:42,10.63,10.63,10.63,100.00,738539,40,20011,-71
2020-10-24 01:51:12,10.64,10.64,10.64,100.00,736511,40,20083,-71
2020-10-24 01:51:45,10.65,10.65,10.65,100.00,736480,40,20692,-71
2020-10-24 01:52:16,10.64,10.64,10.64,100.00,796980,32,20000,-71
2020-10-24 01:52:47,10.64,10.64,10.64,100.00,740755,40,20432,-71
2020-10-24 01:53:17,10.64,10.64,10.64,100.00,736515,40,20006,-71
2020-10-24 01:53:48,10.65,10.65,10.65,100.00,738628,40,20004,-71
2020-10-24 01:54:19,10.64,10.64,10.64,100.00,736516,40,20000,-71
2020-10-24 01:54:50,10.64,10.64,10.64,100.00,736612,40,20012,-71
2020-10-24 01:55:22,10.64,10.64,10.64,100.00,734435,40,20327,-71
2020-10-24 01:55:53,10.64,10.64,10.64,100.00,736482,40,20086,-71
2020-10-24 01:56:23,10.64,10.64,10.64,100.00,738556,40,20024,-71
2020-10-24 01:56:54,10.65,10.65,10.65,100.00,740737,40,20012,-71
2020-10-24 01:57:25,10.66,10.66,10.66,100.00,738480,40,20000,-70
2020-10-24 01:57:56,10.65,10.65,10.65,100.00,736622,40,20007,-71
2020-10-24 01:58:28,10.67,10.67,10.67,100.00,738482,40,20012,-71
2020-10-24 01:58:59,10.67,10.67,10.67,100.00,736652,40,20008,-71
2020-10-24 01:59:29,10.68,10.68,10.68,100.00,738532,40,20018,-70
2020-10-24 02:00:00,10.67,10.67,10.67,100.00,736633,40,20014,-71
2020-10-24 02:00:31,10.66,10.66,10.66,100.00,738636,40,19992,-71
2020-10-24 02:01:01,10.66,10.66,10.66,100.00,736714,40,20059,-71
2020-10-24 02:01:32,10.65,10.65,10.65,100.00,734396,40,20023,-71
2020-10-24 02:02:03,10.64,10.64,10.64,100.00,734631,40,20012,-71
2020-10-24 02:02:34,10.64,10.64,10.64,100.00,738496,40,20042,-71
2020-10-24 02:03:05,10.63,10.63,10.63,100.00,740851,40,20065,-71
2020-10-24 02:03:36,10.65,10.65,10.65,100.00,738440,40,20027,-71
2020-10-24 02:04:09,10.63,10.63,10.63,100.00,738668,40,20436,-71
2020-10-24 02:04:40,10.64,10.64,10.64,100.00,741259,32,20024,-72
2020-10-24 02:05:13,10.64,10.64,10.64,100.00,734743,40,20448,-71
2020-10-24 02:05:44,10.64,10.64,10.64,100.00,738319,32,20631,-71
2020-10-24 02:06:15,10.64,10.64,10.64,100.00,738488,40,20038,-71
2020-10-24 02:06:45,10.64,10.64,10.64,100.00,738535,40,20443,-71
2020-10-24 02:07:16,10.63,10.63,10.63,100.00,736562,40,20004,-70
2020-10-24 02:07:47,10.64,10.64,10.64,100.00,736509,40,19985,-71
2020-10-24 02:08:19,10.63,10.63,10.63,100.00,738538,40,20451,-71
2020-10-24 02:08:49,10.63,10.63,10.63,100.00,737678,32,20362,-71
2020-10-24 02:09:20,10.64,10.64,10.64,100.00,736583,40,20028,-71
2020-10-24 02:09:50,10.63,10.63,10.63,100.00,734510,40,20004,-71
2020-10-24 02:10:22,10.61,10.61,10.61,100.00,736481,40,19992,-71
2020-10-24 02:10:52,10.61,10.61,10.61,100.00,734587,40,20369,-71
2020-10-24 02:11:23,10.61,10.61,10.61,100.00,734512,40,19988,-71
2020-10-24 02:11:54,10.61,10.61,10.61,100.00,736504,40,20397,-71
2020-10-24 02:12:26,10.61,10.61,10.61,100.00,738599,40,19999,-71
2020-10-24 02:12:57,10.62,10.62,10.62,100.00,737908,32,19992,-71
2020-10-24 02:13:29,10.62,10.62,10.62,100.00,765893,32,20011,-71
2020-10-24 02:14:00,10.63,10.63,10.63,100.00,736587,40,20421,-70
2020-10-24 02:14:30,10.63,10.63,10.63,100.00,736534,40,20016,-71
2020-10-24 02:15:01,10.62,10.62,10.62,100.00,738619,40,19999,-71
2020-10-24 02:15:31,10.62,10.62,10.62,100.00,738451,40,20468,-70
2020-10-24 02:16:02,10.62,10.62,10.62,100.00,740607,40,20067,-71
2020-10-24 02:16:33,10.63,10.63,10.63,100.00,734481,40,20517,-71
2020-10-24 02:17:04,10.62,10.62,10.62,100.00,738614,40,20002,-71
2020-10-24 02:17:35,10.64,10.64,10.64,100.00,740478,40,20037,-71
2020-10-24 02:18:05,10.63,10.63,10.63,100.00,736517,40,19993,-71
2020-10-24 02:18:36,10.64,10.64,10.64,100.00,738535,40,20156,-71
2020-10-24 02:19:07,10.65,10.65,10.65,100.00,736452,40,20007,-71
2020-10-24 02:19:38,10.65,10.65,10.65,100.00,738495,40,20040,-71
2020-10-24 02:20:09,10.66,10.66,10.66,100.00,736467,40,20008,-71
2020-10-24 02:20:39,10.65,10.65,10.65,100.00,736609,40,19996,-71
2020-10-24 02:21:10,10.65,10.65,10.65,100.00,738586,40,20024,-71
2020-10-24 02:21:41,10.65,10.65,10.65,100.00,736492,40,20012,-71
2020-10-24 02:22:13,10.66,10.66,10.66,100.00,736422,40,20015,-71
2020-10-24 02:22:43,10.65,10.65,10.65,100.00,738685,40,20007,-71
2020-10-24 02:23:14,10.66,10.66,10.66,100.00,740533,40,20025,-70
2020-10-24 02:23:45,10.65,10.65,10.65,100.00,740664,40,20072,-71
2020-10-24 02:24:16,10.66,10.66,10.66,100.00,738309,40,20121,-71
2020-10-24 02:24:47,10.66,10.66,10.66,100.00,736731,40,19996,-71
2020-10-24 02:25:17,10.66,10.66,10.66,100.00,736614,40,20015,-71
2020-10-24 02:25:48,10.67,10.67,10.67,100.00,738499,40,20007,-71
2020-10-24 02:26:21,10.67,10.67,10.67,100.00,736443,40,19996,-71
2020-10-24 02:26:53,10.67,10.67,10.67,100.00,736543,40,20016,-72
2020-10-24 02:27:25,10.68,10.68,10.68,100.00,749082,32,20004,-71
2020-10-24 02:27:56,10.69,10.69,10.69,100.00,738611,40,20114,-71
2020-10-24 02:28:27,10.68,10.68,10.68,100.00,736431,40,20015,-71
2020-10-24 02:28:58,10.69,10.69,10.69,100.00,736314,40,20543,-71
2020-10-24 02:29:29,10.69,10.69,10.69,100.00,736746,40,20062,-70
2020-10-24 02:30:01,10.71,10.71,10.71,100.00,738618,40,20031,-71
2020-10-24 02:30:34,10.70,10.70,10.70,100.00,748235,32,20473,-71
2020-10-24 02:31:04,10.68,10.68,10.68,100.00,734425,40,19989,-71
2020-10-24 02:31:37,10.68,10.68,10.68,100.00,736729,40,19988,-70
2020-10-24 02:32:08,10.68,10.68,10.68,100.00,738551,40,19996,-71
2020-10-24 02:32:38,10.68,10.68,10.68,100.00,738619,40,20054,-71
2020-10-24 02:33:09,10.69,10.69,10.69,100.00,738406,40,20040,-71
2020-10-24 02:33:40,10.70,10.70,10.70,100.00,758698,32,20011,-71
2020-10-24 02:34:11,10.71,10.71,10.71,100.00,736350,40,19993,-71
2020-10-24 02:34:42,10.70,10.70,10.70,100.00,738548,40,20007,-71
2020-10-24 02:35:13,10.70,10.70,10.70,100.00,736479,40,20024,-71
2020-10-24 02:35:44,10.70,10.70,10.70,100.00,741636,32,19997,-71
2020-10-24 02:36:15,10.69,10.69,10.69,100.00,736312,40,20019,-71
2020-10-24 02:36:47,10.69,10.69,10.69,100.00,752482,32,19996,-71
2020-10-24 02:37:17,10.70,10.70,10.70,100.00,736836,32,20012,-71
2020-10-24 02:37:48,10.71,10.71,10.71,100.00,736507,40,19996,-71
2020-10-24 02:38:20,10.72,10.72,10.72,100.00,738561,40,20010,-71
2020-10-24 02:38:51,10.74,10.74,10.74,100.00,749961,32,20019,-71
2020-10-24 02:39:21,10.73,10.73,10.73,100.00,738279,40,19981,-71
2020-10-24 02:39:52,10.73,10.73,10.73,100.00,738538,40,20399,-71
2020-10-24 02:40:23,10.72,10.72,10.72,100.00,736503,40,20008,-71
2020-10-24 02:40:56,10.74,10.74,10.74,100.00,738440,40,20062,-71
2020-10-24 02:41:27,10.75,10.75,10.75,100.00,736542,40,20063,-70
2020-10-24 02:41:58,10.74,10.74,10.74,100.00,738434,40,19999,-71
2020-10-24 02:42:28,10.73,10.73,10.73,100.00,736482,40,20391,-71
2020-10-24 02:43:01,10.73,10.73,10.73,100.00,734428,40,20037,-71
2020-10-24 02:43:32,10.72,10.72,10.72,100.00,742459,32,19996,-71
2020-10-24 02:44:04,10.71,10.71,10.71,100.00,736373,40,20017,-71
2020-10-24 02:44:34,10.71,10.71,10.71,100.00,745181,32,20052,-71
2020-10-24 02:45:05,10.72,10.72,10.72,100.00,736408,40,20495,-71
2020-10-24 02:45:36,10.71,10.71,10.71,100.00,736419,40,20013,-71
2020-10-24 02:46:06,10.70,10.70,10.70,100.00,736580,40,20380,-71
2020-10-24 02:46:38,10.70,10.70,10.70,100.00,738707,40,20418,-71
2020-10-24 02:47:09,10.70,10.70,10.70,100.00,742826,39,20003,-71
2020-10-24 02:47:40,10.70,10.70,10.70,100.00,738540,40,20283,-71
2020-10-24 02:48:11,10.70,10.70,10.70,100.00,743016,32,20008,-71
2020-10-24 02:48:41,10.71,10.71,10.71,100.00,734497,40,20000,-71
2020-10-24 02:49:12,10.69,10.69,10.69,100.00,736673,40,19992,-71
2020-10-24 02:49:43,10.74,10.74,10.74,100.00,778937,32,19989,-71
2020-10-24 02:50:14,10.76,10.76,10.76,100.00,738483,40,19988,-71
2020-10-24 02:50:44,10.76,10.76,10.76,100.00,738480,40,19987,-71
2020-10-24 02:51:17,10.77,10.77,10.77,100.00,736459,40,19988,-71
2020-10-24 02:51:48,10.77,10.77,10.77,100.00,766155,32,20101,-71
2020-10-24 02:52:19,10.78,10.78,10.78,100.00,738594,40,20042,-71
2020-10-24 02:52:49,10.70,10.70,10.70,100.00,772235,32,20018,-71
2020-10-24 02:53:22,10.80,10.80,10.80,100.00,738455,40,20003,-71
2020-10-24 02:53:53,10.80,10.80,10.80,100.00,762567,32,19988,-71
2020-10-24 02:54:24,10.78,10.78,10.78,100.00,734499,40,20134,-71
2020-10-24 02:54:55,10.77,10.77,10.77,100.00,751383,32,20465,-71
2020-10-24 02:55:26,10.77,10.77,10.77,100.00,736265,40,20000,-71
2020-10-24 02:55:56,10.80,10.80,10.80,100.00,736190,40,20007,-71
2020-10-24 02:56:27,10.80,10.80,10.80,100.00,734509,40,20000,-71
2020-10-24 02:56:58,10.82,10.82,10.82,100.00,736344,40,20054,-71
2020-10-24 02:57:29,10.80,10.80,10.80,100.00,736432,40,19997,-70
2020-10-24 02:58:00,10.80,10.80,10.80,100.00,734299,40,20020,-71
2020-10-24 02:58:30,10.78,10.78,10.78,100.00,736526,40,19996,-71
2020-10-24 02:59:02,10.76,10.76,10.76,100.00,734467,40,20392,-71
2020-10-24 02:59:33,10.76,10.76,10.76,100.00,782433,32,20031,-71
2020-10-24 03:00:07,10.76,10.76,10.76,100.00,755774,32,20016,-71
2020-10-24 03:00:38,10.77,10.77,10.77,100.00,773058,32,20032,-71
2020-10-24 03:01:09,10.75,10.75,10.75,100.00,736374,40,20369,-71
2020-10-24 03:01:39,10.76,10.76,10.76,100.00,736334,40,20042,-70
2020-10-24 03:02:10,10.77,10.77,10.77,100.00,736465,40,20024,-70
2020-10-24 03:02:42,10.75,10.75,10.75,100.00,784533,32,20408,-71
2020-10-24 03:03:17,10.74,10.74,10.74,100.00,740591,40,20027,-71
2020-10-24 03:03:47,10.74,10.74,10.74,100.00,738456,40,19984,-70
2020-10-24 03:04:18,10.73,10.73,10.73,100.00,736956,40,20016,-71
2020-10-24 03:04:49,10.73,10.73,10.73,100.00,738431,40,19988,-71
2020-10-24 03:05:19,10.73,10.73,10.73,100.00,738474,40,19985,-71
2020-10-24 03:05:52,10.73,10.73,10.73,100.00,740413,40,19999,-71
2020-10-24 03:06:23,10.71,10.71,10.71,100.00,734497,40,19992,-71
2020-10-24 03:06:56,10.71,10.71,10.71,100.00,734336,40,20016,-70
2020-10-24 03:07:26,10.69,10.69,10.69,100.00,734355,40,19988,-70
2020-10-24 03:07:57,10.67,10.67,10.67,100.00,738398,40,20031,-71
2020-10-24 03:08:31,10.66,10.66,10.66,100.00,740584,40,19980,-71
2020-10-24 03:09:02,10.65,10.65,10.65,100.00,740563,40,20012,-70
2020-10-24 03:09:33,10.64,10.64,10.64,100.00,792008,32,19988,-71
2020-10-24 03:10:04,10.64,10.64,10.64,100.00,737074,40,20516,-71
2020-10-24 03:10:39,10.63,10.63,10.63,100.00,738563,40,19988,-71
2020-10-24 03:11:10,10.62,10.62,10.62,100.00,742185,32,19993,-71
2020-10-24 03:11:42,10.62,10.62,10.62,100.00,737201,40,20444,-71
2020-10-24 03:12:13,10.63,10.63,10.63,100.00,738948,40,20121,-71
2020-10-24 03:12:43,10.63,10.63,10.63,100.00,738609,40,20447,-71
2020-10-24 03:13:14,10.62,10.62,10.62,100.00,736338,40,20020,-71
2020-10-24 03:13:45,10.62,10.62,10.62,100.00,736311,40,19988,-71
2020-10-24 03:14:16,10.63,10.63,10.63,100.00,738467,40,19995,-71
2020-10-24 03:14:47,10.61,10.61,10.61,100.00,734371,40,20043,-71
2020-10-24 03:15:18,10.61,10.61,10.61,100.00,736422,40,20000,-70
2020-10-24 03:15:49,10.61,10.61,10.61,100.00,738216,40,20000,-71
2020-10-24 03:16:19,10.59,10.59,10.59,100.00,736695,40,20004,-71
2020-10-24 03:16:51,10.59,10.59,10.59,100.00,736370,40,19978,-71
2020-10-24 03:17:22,10.59,10.59,10.59,100.00,736720,40,20023,-70
2020-10-24 03:17:53,10.58,10.58,10.58,100.00,738473,40,20035,-71
2020-10-24 03:18:23,10.58,10.58,10.58,100.00,740567,40,19995,-71
2020-10-24 03:18:54,10.56,10.56,10.56,100.00,736455,40,19995,-71
2020-10-24 03:19:26,10.56,10.56,10.56,100.00,740570,40,20106,-71
2020-10-24 03:19:57,10.57,10.57,10.57,100.00,738455,40,20069,-71
2020-10-24 03:20:28,10.56,10.56,10.56,100.00,738449,40,20542,-70
2020-10-24 03:20:58,10.55,10.55,10.55,100.00,740605,40,20028,-71
2020-10-24 03:21:29,10.54,10.54,10.54,100.00,740470,40,19991,-71
2020-10-24 03:22:01,10.51,10.51,10.51,100.00,736444,40,20011,-71
2020-10-24 03:22:32,10.51,10.51,10.51,100.00,738404,32,19998,-71
2020-10-24 03:23:02,10.51,10.51,10.51,100.00,740628,40,20016,-71
2020-10-24 03:23:34,10.50,10.50,10.50,100.00,738227,40,19984,-71
2020-10-24 03:24:07,10.49,10.49,10.49,100.00,740901,32,19984,-71
2020-10-24 03:24:38,10.49,10.49,10.49,100.00,736266,40,20388,-71
2020-10-24 03:25:09,10.50,10.50,10.50,100.00,740646,40,19992,-71
2020-10-24 03:25:40,10.48,10.48,10.48,100.00,740433,40,20457,-71
2020-10-24 03:26:10,10.48,10.48,10.48,100.00,736495,40,20004,-71
2020-10-24 03:26:42,10.46,10.46,10.46,100.00,736261,40,20433,-71
2020-10-24 03:27:13,10.46,10.46,10.46,100.00,738512,40,19987,-70
2020-10-24 03:27:43,10.45,10.45,10.45,100.00,736217,40,20418,-71
2020-10-24 03:28:14,10.44,10.44,10.44,100.00,738500,40,19988,-71
2020-10-24 03:28:45,10.45,10.45,10.45,100.00,736420,40,20032,-70
2020-10-24 03:29:16,10.46,10.46,10.46,100.00,734493,40,19996,-70
2020-10-24 03:29:47,10.45,10.45,10.45,100.00,734531,40,20043,-71
2020-10-24 03:30:18,10.45,10.45,10.45,100.00,740382,40,20012,-70
2020-10-24 03:30:48,10.45,10.45,10.45,100.00,738447,40,19999,-71
2020-10-24 03:31:19,10.46,10.46,10.46,100.00,738443,40,20448,-70
2020-10-24 03:31:50,10.46,10.46,10.46,100.00,738470,40,20035,-70
2020-10-24 03:32:20,10.48,10.48,10.48,100.00,738371,40,20501,-70
2020-10-24 03:32:51,10.47,10.47,10.47,100.00,736392,40,20013,-71
2020-10-24 03:33:22,10.46,10.46,10.46,100.00,734230,40,20008,-70
2020-10-24 03:33:53,10.45,10.45,10.45,100.00,734285,40,19985,-70
2020-10-24 03:34:25,10.45,10.45,10.45,100.00,736309,40,19988,-71
2020-10-24 03:34:57,10.45,10.45,10.45,100.00,738899,40,20559,-71
2020-10-24 03:35:31,10.46,10.46,10.46,100.00,737071,40,20023,-70
2020-10-24 03:36:02,10.44,10.44,10.44,100.00,739778,40,20016,-70
2020-10-24 03:36:33,10.44,10.44,10.44,100.00,741036,40,20411,-71
2020-10-24 03:37:04,10.43,10.43,10.43,100.00,736878,40,19998,-70
2020-10-24 03:37:35,10.44,10.44,10.44,100.00,736694,40,20117,-70
2020-10-24 03:38:06,10.44,10.44,10.44,100.00,736855,40,20007,-71
2020-10-24 03:38:37,10.44,10.44,10.44,100.00,736951,40,19980,-71
2020-10-24 03:39:08,10.43,10.43,10.43,100.00,738884,40,19996,-71
2020-10-24 03:39:38,10.43,10.43,10.43,100.00,738795,40,19990,-70
2020-10-24 03:40:09,10.44,10.44,10.44,100.00,738906,40,20459,-70
2020-10-24 03:40:42,10.43,10.43,10.43,100.00,738841,40,20051,-70
2020-10-24 03:41:17,10.46,10.46,10.46,100.00,739122,40,20475,-70
2020-10-24 03:41:48,10.45,10.45,10.45,100.00,740065,32,20422,-70
2020-10-24 03:42:19,10.44,10.44,10.44,100.00,766969,32,20018,-70
2020-10-24 03:42:50,10.44,10.44,10.44,100.00,740960,40,19995,-71
2020-10-24 03:43:22,10.44,10.44,10.44,100.00,739077,40,20019,-70
2020-10-24 03:43:53,10.44,10.44,10.44,100.00,738987,40,19996,-71
2020-10-24 03:44:24,10.43,10.43,10.43,100.00,737087,40,20024,-71
2020-10-24 03:44:56,10.45,10.45,10.45,100.00,740906,40,20491,-70
2020-10-24 03:45:30,10.44,10.44,10.44,100.00,739612,32,20011,-70
2020-10-24 03:46:04,10.43,10.43,10.43,100.00,741913,32,20051,-71
2020-10-24 03:46:38,10.45,10.45,10.45,100.00,737284,40,19984,-70
2020-10-24 03:47:19,10.46,10.46,10.46,100.00,736864,40,19992,-70
2020-10-24 03:47:53,10.44,10.44,10.44,100.00,747620,32,19985,-70
2020-10-24 03:48:33,10.43,10.43,10.43,100.00,739266,32,20445,-70
2020-10-24 03:49:13,10.43,10.43,10.43,100.00,738849,40,20004,-71
2020-10-24 03:49:46,10.43,10.43,10.43,100.00,745336,32,19995,-71
2020-10-24 03:50:17,10.43,10.43,10.43,100.00,756453,32,20445,-70
2020-10-24 03:50:47,10.42,10.42,10.42,100.00,739048,40,19988,-71
2020-10-24 03:51:18,10.42,10.42,10.42,100.00,738684,40,19984,-71
2020-10-24 03:51:50,10.42,10.42,10.42,100.00,734363,40,20051,-71
2020-10-24 03:52:29,10.41,10.41,10.41,100.00,739522,32,19996,-71
2020-10-24 03:53:01,10.42,10.42,10.42,100.00,736135,40,20012,-71
2020-10-24 03:53:32,10.41,10.41,10.41,100.00,773907,32,19992,-71
2020-10-24 03:54:05,10.42,10.42,10.42,100.00,738306,40,20040,-71
2020-10-24 03:54:36,10.42,10.42,10.42,100.00,741696,32,20061,-71
2020-10-24 03:55:11,10.41,10.41,10.41,100.00,736183,40,20006,-71
2020-10-24 03:55:42,10.40,10.40,10.40,100.00,738796,40,20125,-71
2020-10-24 03:56:22,10.42,10.42,10.42,100.00,745992,32,19988,-70
2020-10-24 03:56:53,10.41,10.41,10.41,100.00,750352,32,20058,-71
2020-10-24 03:57:30,10.41,10.41,10.41,100.00,738371,40,20002,-71
2020-10-24 03:58:01,10.41,10.41,10.41,100.00,736330,40,19988,-71
2020-10-24 03:58:36,10.40,10.40,10.40,100.00,742865,32,19981,-71
2020-10-24 03:59:17,10.41,10.41,10.41,100.00,750384,32,19988,-71
2020-10-24 03:59:49,10.41,10.41,10.41,100.00,736689,32,20497,-71
2020-10-24 04:00:28,10.41,10.41,10.41,100.00,739889,32,20035,-71
2020-10-24 04:00:59,10.38,10.38,10.38,100.00,738517,40,19984,-71
2020-10-24 04:01:30,10.39,10.39,10.39,100.00,742723,32,20436,-71
2020-10-24 04:02:01,10.41,10.41,10.41,100.00,739921,40,20066,-71
2020-10-24 04:02:32,10.40,10.40,10.40,100.00,740364,40,20015,-71
2020-10-24 04:03:14,10.40,10.40,10.40,100.00,740530,40,20006,-71
2020-10-24 04:03:49,10.41,10.41,10.41,100.00,741621,32,20107,-71
2020-10-24 04:04:20,10.39,10.39,10.39,100.00,743809,39,20399,-71
2020-10-24 04:04:59,10.39,10.39,10.39,100.00,739435,40,19995,-71
2020-10-24 04:05:30,10.41,10.41,10.41,100.00,734103,40,20012,-71
2020-10-24 04:06:01,10.41,10.41,10.41,100.00,736326,40,19985,-71
2020-10-24 04:06:31,10.39,10.39,10.39,100.00,736256,40,20005,-71
2020-10-24 04:07:11,10.39,10.39,10.39,100.00,738418,40,19995,-71
2020-10-24 04:07:51,10.41,10.41,10.41,100.00,738372,40,19991,-71
2020-10-24 04:08:23,10.41,10.41,10.41,100.00,738725,32,19996,-71
2020-10-24 04:08:54,10.41,10.41,10.41,100.00,741933,40,20360,-71
2020-10-24 04:09:25,10.40,10.40,10.40,100.00,740459,40,19984,-71
2020-10-24 04:09:56,10.42,10.42,10.42,100.00,736195,40,20094,-71
2020-10-24 04:10:27,10.42,10.42,10.42,100.00,736504,40,19989,-71
2020-10-24 04:11:06,10.41,10.41,10.41,100.00,741118,32,20482,-71
2020-10-24 04:11:36,10.40,10.40,10.40,100.00,740299,40,20031,-71
2020-10-24 04:12:10,10.41,10.41,10.41,100.00,736347,40,20454,-71
2020-10-24 04:12:42,10.40,10.40,10.40,100.00,737046,40,20011,-71
2020-10-24 04:13:22,10.40,10.40,10.40,100.00,736655,40,19996,-71
2020-10-24 04:13:58,10.39,10.39,10.39,100.00,738278,40,20591,-71
2020-10-24 04:14:37,10.40,10.40,10.40,100.00,736368,40,19993,-71
2020-10-24 04:15:19,10.40,10.40,10.40,100.00,738422,40,20425,-71
2020-10-24 04:15:50,10.39,10.39,10.39,100.00,742865,32,20504,-71
2020-10-24 04:16:22,10.41,10.41,10.41,100.00,740336,40,20100,-71
2020-10-24 04:16:56,10.41,10.41,10.41,100.00,738354,40,19995,-71
2020-10-24 04:17:27,10.40,10.40,10.40,100.00,740430,40,20002,-71
2020-10-24 04:17:58,10.41,10.41,10.41,100.00,740312,40,20006,-71
2020-10-24 04:18:31,10.41,10.41,10.41,100.00,741618,32,19988,-70
2020-10-24 04:19:10,10.40,10.40,10.40,100.00,738292,40,19980,-71
2020-10-24 04:19:45,10.40,10.40,10.40,100.00,738248,40,20552,-70
2020-10-24 04:20:16,10.41,10.41,10.41,100.00,738273,40,19984,-71
2020-10-24 04:20:56,10.40,10.40,10.40,100.00,738351,40,19992,-71
2020-10-24 04:21:38,10.40,10.40,10.40,100.00,751345,32,20421,-71
2020-10-24 04:22:14,10.39,10.39,10.39,100.00,738237,40,19988,-71
2020-10-24 04:22:45,10.39,10.39,10.39,100.00,740494,40,20004,-71
2020-10-24 04:23:20,10.38,10.38,10.38,100.00,737370,40,20007,-70
2020-10-24 04:23:51,10.39,10.39,10.39,100.00,776886,32,20054,-71
2020-10-24 04:24:23,10.39,10.39,10.39,100.00,736180,40,20002,-71
2020-10-24 04:24:58,10.38,10.38,10.38,100.00,738374,40,20047,-71
2020-10-24 04:25:29,10.36,10.36,10.36,100.00,736733,40,20067,-71
2020-10-24 04:26:00,10.36,10.36,10.36,100.00,734623,40,20090,-71
2020-10-24 04:26:38,10.38,10.38,10.38,100.00,734605,40,20484,-71
2020-10-24 04:27:12,10.38,10.38,10.38,100.00,736995,40,19985,-71
2020-10-24 04:27:44,10.37,10.37,10.37,100.00,734905,40,20469,-71
2020-10-24 04:28:17,10.38,10.38,10.38,100.00,737107,40,20000,-71
2020-10-24 04:28:48,10.37,10.37,10.37,100.00,736631,40,20491,-71
2020-10-24 04:29:20,10.36,10.36,10.36,100.00,738386,40,20035,-70
2020-10-24 04:29:58,10.34,10.34,10.34,100.00,738188,40,20054,-71
2020-10-24 04:30:29,10.35,10.35,10.35,100.00,738357,40,20012,-71
2020-10-24 04:31:00,10.35,10.35,10.35,100.00,738242,40,20092,-70
2020-10-24 04:31:30,10.35,10.35,10.35,100.00,736166,40,20023,-71
2020-10-24 04:32:11,10.34,10.34,10.34,100.00,738169,40,20494,-70
2020-10-24 04:32:42,10.34,10.34,10.34,100.00,738173,40,19999,-70
2020-10-24 04:33:15,10.33,10.33,10.33,100.00,736197,40,19988,-70
2020-10-24 04:33:46,10.35,10.35,10.35,100.00,742937,32,20007,-71
2020-10-24 04:34:17,10.34,10.34,10.34,100.00,736284,40,19989,-70
2020-10-24 04:35:00,10.34,10.34,10.34,100.00,738624,40,20058,-70
2020-10-24 04:35:30,10.35,10.35,10.35,100.00,738180,40,20073,-70
2020-10-24 04:36:02,10.35,10.35,10.35,100.00,734130,40,20165,-70
2020-10-24 04:36:34,10.35,10.35,10.35,100.00,734229,40,20438,-70
2020-10-24 04:37:06,10.34,10.34,10.34,100.00,743282,32,20417,-70
2020-10-24 04:37:37,10.35,10.35,10.35,100.00,736188,40,20047,-70
2020-10-24 04:38:07,10.34,10.34,10.34,100.00,734073,40,20461,-70
2020-10-24 04:38:38,10.34,10.34,10.34,100.00,734223,40,20450,-70
2020-10-24 04:39:16,10.33,10.33,10.33,100.00,736255,40,19984,-70
2020-10-24 04:39:46,10.34,10.34,10.34,100.00,739418,40,19996,-71
2020-10-24 04:40:27,10.32,10.32,10.32,100.00,738866,40,20020,-70
2020-10-24 04:40:59,10.33,10.33,10.33,100.00,738207,40,20012,-71
2020-10-24 04:41:31,10.34,10.34,10.34,100.00,740344,40,20004,-70
2020-10-24 04:42:03,10.34,10.34,10.34,100.00,740253,40,20004,-70
2020-10-24 04:42:34,10.35,10.35,10.35,100.00,738375,40,19983,-71
2020-10-24 04:43:07,10.36,10.36,10.36,100.00,734166,40,19989,-71
2020-10-24 04:43:42,10.38,10.38,10.38,100.00,736158,40,20463,-70
2020-10-24 04:44:21,10.37,10.37,10.37,100.00,734155,40,20000,-71
2020-10-24 04:44:53,10.35,10.35,10.35,100.00,735366,40,19988,-71
2020-10-24 04:45:26,10.34,10.34,10.34,100.00,739464,40,20015,-70
2020-10-24 04:45:56,10.35,10.35,10.35,100.00,753042,32,19992,-70
2020-10-24 04:46:36,10.36,10.36,10.36,100.00,734490,40,20036,-70
2020-10-24 04:47:09,10.32,10.32,10.32,100.00,734199,40,20000,-70
2020-10-24 04:47:41,10.33,10.33,10.33,100.00,735873,40,20511,-70
2020-10-24 04:48:19,10.31,10.31,10.31,100.00,740239,40,20465,-70
2020-10-24 04:48:50,10.36,10.36,10.36,100.00,741175,40,20087,-70
2020-10-24 04:49:30,10.35,10.35,10.35,100.00,740507,40,20397,-70
2020-10-24 04:50:01,10.35,10.35,10.35,100.00,741669,40,20007,-70
2020-10-24 04:50:33,10.34,10.34,10.34,100.00,736257,40,20001,-70
2020-10-24 04:51:05,10.35,10.35,10.35,100.00,739091,40,19996,-70
2020-10-24 04:51:36,10.33,10.33,10.33,100.00,744620,32,20064,-70
2020-10-24 04:52:10,10.36,10.36,10.36,100.00,740334,40,20456,-70
2020-10-24 04:52:50,10.35,10.35,10.35,100.00,748847,32,20422,-70
2020-10-24 04:53:22,10.36,10.36,10.36,100.00,734139,40,20473,-70
2020-10-24 04:53:56,10.36,10.36,10.36,100.00,757061,32,20089,-69
2020-10-24 04:54:32,10.34,10.34,10.34,100.00,734070,40,20001,-70
2020-10-24 04:55:06,10.34,10.34,10.34,100.00,737022,40,19984,-70
2020-10-24 04:55:39,10.35,10.35,10.35,100.00,738129,40,20012,-70
2020-10-24 04:56:19,10.33,10.33,10.33,100.00,737518,32,20127,-70
2020-10-24 04:56:50,10.32,10.32,10.32,100.00,738321,40,20421,-70
2020-10-24 04:57:22,10.32,10.32,10.32,100.00,738262,40,19999,-71
2020-10-24 04:57:55,10.31,10.31,10.31,100.00,736192,40,20000,-70
2020-10-24 04:58:35,10.32,10.32,10.32,100.00,737277,32,20074,-70
2020-10-24 04:59:10,10.34,10.34,10.34,100.00,736576,32,19985,-70
2020-10-24 04:59:51,10.34,10.34,10.34,100.00,749175,32,20037,-70
2020-10-24 05:00:24,10.36,10.36,10.36,100.00,736186,40,19988,-71
2020-10-24 05:00:56,10.37,10.37,10.37,100.00,737440,40,20062,-70
2020-10-24 05:01:30,10.36,10.36,10.36,100.00,737184,40,19992,-70
2020-10-24 05:02:02,10.37,10.37,10.37,100.00,734932,32,19985,-70
2020-10-24 05:02:40,10.37,10.37,10.37,100.00,736155,40,20008,-71
2020-10-24 05:03:21,10.38,10.38,10.38,100.00,738236,40,19992,-70
2020-10-24 05:03:54,10.40,10.40,10.40,100.00,736222,40,20020,-71
2020-10-24 05:04:35,10.40,10.40,10.40,100.00,734434,40,20319,-71
2020-10-24 05:05:12,10.38,10.38,10.38,100.00,738350,40,19988,-70
2020-10-24 05:05:44,10.38,10.38,10.38,100.00,739338,40,20004,-70
2020-10-24 05:06:25,10.37,10.37,10.37,100.00,740843,40,20075,-71
2020-10-24 05:07:06,10.37,10.37,10.37,100.00,742121,40,19984,-71
2020-10-24 05:07:43,10.37,10.37,10.37,100.00,742893,40,20394,-70
2020-10-24 05:08:15,10.37,10.37,10.37,100.00,742769,40,19987,-70
2020-10-24 05:08:52,10.38,10.38,10.38,100.00,739390,40,20044,-70
2020-10-24 05:09:32,10.39,10.39,10.39,100.00,744247,32,20011,-70
2020-10-24 05:10:07,10.39,10.39,10.39,100.00,737885,40,19981,-71
2020-10-24 05:10:40,10.39,10.39,10.39,100.00,739517,40,20063,-71
2020-10-24 05:11:20,10.38,10.38,10.38,100.00,741912,40,19995,-70
2020-10-24 05:11:53,10.39,10.39,10.39,100.00,736609,40,20000,-70
2020-10-24 05:12:29,10.39,10.39,10.39,100.00,737656,40,20230,-70
2020-10-24 05:13:05,10.39,10.39,10.39,100.00,748285,32,20009,-70
2020-10-24 05:13:38,10.39,10.39,10.39,100.00,739647,40,20004,-70
2020-10-24 05:14:14,10.41,10.41,10.41,100.00,741805,40,20085,-70
2020-10-24 05:14:53,10.40,10.40,10.40,100.00,737566,40,20003,-70
2020-10-24 05:15:26,10.42,10.42,10.42,100.00,734537,40,19985,-70
2020-10-24 05:16:05,10.40,10.40,10.40,100.00,734519,40,20014,-70
2020-10-24 05:16:37,10.40,10.40,10.40,100.00,738682,40,20024,-70
2020-10-24 05:17:14,10.40,10.40,10.40,100.00,738667,40,19998,-70
2020-10-24 05:17:49,10.39,10.39,10.39,100.00,736586,40,20424,-70
2020-10-24 05:18:21,10.41,10.41,10.41,100.00,736581,40,19980,-70
2020-10-24 05:19:01,10.38,10.38,10.38,100.00,739953,32,20111,-70
2020-10-24 05:19:36,10.40,10.40,10.40,100.00,738588,40,19988,-70
2020-10-24 05:20:27,10.41,10.41,10.41,100.00,738629,32,20032,-70
2020-10-24 05:21:04,10.39,10.39,10.39,100.00,738624,40,20023,-71
2020-10-24 05:21:38,10.37,10.37,10.37,100.00,738543,40,20062,-70
2020-10-24 05:22:13,10.38,10.38,10.38,100.00,736673,40,20445,-71
2020-10-24 05:22:47,10.39,10.39,10.39,100.00,738726,40,20399,-70
2020-10-24 05:23:27,10.39,10.39,10.39,100.00,741612,40,20403,-70
2020-10-24 05:24:05,10.37,10.37,10.37,100.00,740752,40,19980,-70
2020-10-24 05:24:42,10.38,10.38,10.38,100.00,749860,32,19976,-71
2020-10-24 05:25:22,10.38,10.38,10.38,100.00,740716,40,20337,-70
2020-10-24 05:25:56,10.37,10.37,10.37,100.00,740665,40,20380,-71
2020-10-24 05:26:33,10.36,10.36,10.36,100.00,749660,32,20027,-70
2020-10-24 05:27:13,10.37,10.37,10.37,100.00,740777,40,20087,-70
2020-10-24 05:27:47,10.37,10.37,10.37,100.00,736479,40,20004,-70
2020-10-24 05:28:18,10.38,10.38,10.38,100.00,737916,40,20479,-70
2020-10-24 05:28:58,10.37,10.37,10.37,100.00,736447,40,19995,-71
2020-10-24 05:29:30,10.37,10.37,10.37,100.00,742300,32,20020,-70
2020-10-24 05:30:10,10.36,10.36,10.36,100.00,738676,40,20273,-70
2020-10-24 05:30:51,10.35,10.35,10.35,100.00,740098,40,19993,-70
2020-10-24 05:31:27,10.35,10.35,10.35,100.00,756832,32,20435,-71
2020-10-24 05:32:01,10.37,10.37,10.37,100.00,757605,32,20391,-71
2020-10-24 05:32:41,10.37,10.37,10.37,100.00,736677,40,20453,-71
2020-10-24 05:33:13,10.36,10.36,10.36,100.00,737816,40,20400,-70
2020-10-24 05:33:53,10.36,10.36,10.36,100.00,740243,32,20004,-70
2020-10-24 05:34:25,10.36,10.36,10.36,100.00,738392,32,20003,-70
2020-10-24 05:34:56,10.37,10.37,10.37,100.00,740620,32,19984,-70
2020-10-24 05:35:47,10.40,10.40,10.40,100.00,736530,40,20035,-70
2020-10-24 05:36:18,10.39,10.39,10.39,100.00,743523,32,20011,-71
2020-10-24 05:36:58,10.40,10.40,10.40,100.00,737498,40,20059,-70
2020-10-24 05:37:29,10.38,10.38,10.38,100.00,736597,40,20481,-70
2020-10-24 05:38:09,10.38,10.38,10.38,100.00,738542,40,20012,-70
2020-10-24 05:38:49,10.39,10.39,10.39,100.00,745135,32,20452,-70
2020-10-24 05:39:24,10.38,10.38,10.38,100.00,741746,32,20716,-70
2020-10-24 05:40:04,10.39,10.39,10.39,100.00,740369,40,20005,-70
2020-10-24 05:40:35,10.38,10.38,10.38,100.00,740620,40,19999,-70
2020-10-24 05:41:05,10.39,10.39,10.39,100.00,735576,40,20051,-70
2020-10-24 05:41:37,10.38,10.38,10.38,100.00,734428,40,20020,-71
2020-10-24 05:42:16,10.38,10.38,10.38,100.00,734455,40,20096,-71
2020-10-24 05:43:00,10.37,10.37,10.37,100.00,734576,40,20003,-71
2020-10-24 05:43:31,10.37,10.37,10.37,100.00,739855,32,19988,-71
2020-10-24 05:44:02,10.37,10.37,10.37,100.00,740204,40,19995,-71
2020-10-24 05:44:33,10.38,10.38,10.38,100.00,738658,40,19988,-70
2020-10-24 05:45:13,10.39,10.39,10.39,100.00,736775,40,19984,-71
2020-10-24 05:45:48,10.38,10.38,10.38,100.00,737190,40,20460,-70
2020-10-24 05:46:18,10.38,10.38,10.38,100.00,739256,32,20384,-71
2020-10-24 05:46:49,10.38,10.38,10.38,100.00,737588,40,20028,-71
2020-10-24 05:47:23,10.38,10.38,10.38,100.00,738970,40,20002,-70
2020-10-24 05:47:54,10.38,10.38,10.38,100.00,738882,40,20029,-71
2020-10-24 05:48:25,10.38,10.38,10.38,100.00,738736,40,20010,-71
2020-10-24 05:48:56,10.38,10.38,10.38,100.00,739012,40,19987,-71
2020-10-24 05:49:34,10.38,10.38,10.38,100.00,740806,40,20011,-71
2020-10-24 05:50:06,10.39,10.39,10.39,100.00,747621,32,20032,-71
2020-10-24 05:50:36,10.39,10.39,10.39,100.00,740757,40,20026,-70
2020-10-24 05:51:08,10.38,10.38,10.38,100.00,736435,40,20016,-71
2020-10-24 05:51:39,10.38,10.38,10.38,100.00,736883,40,20058,-71
2020-10-24 05:52:13,10.39,10.39,10.39,100.00,738668,32,20016,-70
2020-10-24 05:52:45,10.37,10.37,10.37,100.00,790521,32,20452,-71
2020-10-24 05:53:25,10.40,10.40,10.40,100.00,740690,40,20009,-70
2020-10-24 05:53:55,10.40,10.40,10.40,100.00,739709,40,19992,-70
2020-10-24 05:54:28,10.40,10.40,10.40,100.00,737296,40,20007,-70
2020-10-24 05:55:09,10.41,10.41,10.41,100.00,737391,40,19985,-70
2020-10-24 05:55:39,10.42,10.42,10.42,100.00,739563,32,19996,-70
2020-10-24 05:56:19,10.43,10.43,10.43,100.00,738425,40,20456,-70
2020-10-24 05:56:54,10.42,10.42,10.42,100.00,736568,40,19992,-71
2020-10-24 05:57:25,10.43,10.43,10.43,100.00,738638,40,20019,-70
2020-10-24 05:57:58,10.42,10.42,10.42,100.00,734539,40,20000,-70
2020-10-24 05:58:28,10.43,10.43,10.43,100.00,732423,40,19993,-70
2020-10-24 05:59:04,10.43,10.43,10.43,100.00,734610,40,20047,-71
2020-10-24 05:59:36,10.32,10.32,10.32,100.00,733563,32,19997,-70
2020-10-24 06:00:17,10.42,10.42,10.42,100.00,756854,32,20001,-70
2020-10-24 06:00:47,10.42,10.42,10.42,100.00,737759,32,19993,-71
2020-10-24 06:01:25,10.41,10.41,10.41,100.00,736527,40,20012,-71
2020-10-24 06:01:56,10.41,10.41,10.41,100.00,734545,40,19984,-71
2020-10-24 06:02:27,10.42,10.42,10.42,100.00,734436,40,20020,-71
2020-10-24 06:03:06,10.41,10.41,10.41,100.00,734554,40,20001,-70
2020-10-24 06:03:38,10.42,10.42,10.42,100.00,732300,40,19989,-70
2020-10-24 06:04:08,10.43,10.43,10.43,100.00,735218,32,19993,-70
2020-10-24 06:04:44,10.42,10.42,10.42,100.00,737206,40,19993,-70
2020-10-24 06:05:25,10.43,10.43,10.43,100.00,744234,32,19984,-71
2020-10-24 06:05:57,10.43,10.43,10.43,100.00,740505,32,20000,-70
2020-10-24 06:06:37,10.43,10.43,10.43,100.00,738512,40,20000,-71
2020-10-24 06:07:26,10.45,10.45,10.45,100.00,734594,40,20001,-71
2020-10-24 06:07:57,10.44,10.44,10.44,100.00,736563,40,20003,-70
2020-10-24 06:08:28,10.43,10.43,10.43,100.00,734398,40,20405,-70
2020-10-24 06:08:58,10.45,10.45,10.45,100.00,737287,40,19985,-70
2020-10-24 06:09:34,10.45,10.45,10.45,100.00,734424,40,20032,-70
2020-10-24 06:10:06,10.44,10.44,10.44,100.00,734628,32,19996,-71
2020-10-24 06:10:37,10.44,10.44,10.44,100.00,736498,40,19993,-70
2020-10-24 06:11:09,10.43,10.43,10.43,100.00,733014,40,20025,-70
2020-10-24 06:11:42,10.45,10.45,10.45,100.00,734413,40,19999,-71
2020-10-24 06:12:14,10.44,10.44,10.44,100.00,732798,40,20541,-71
2020-10-24 06:12:45,10.44,10.44,10.44,100.00,735226,40,20001,-71
2020-10-24 06:13:24,10.44,10.44,10.44,100.00,734622,40,20473,-71
2020-10-24 06:13:57,10.45,10.45,10.45,100.00,732392,40,19988,-71
2020-10-24 06:14:30,10.45,10.45,10.45,100.00,734957,32,20027,-70
2020-10-24 06:15:11,10.45,10.45,10.45,100.00,734440,40,19992,-70
2020-10-24 06:15:51,10.46,10.46,10.46,100.00,744257,32,19999,-71
2020-10-24 06:16:25,10.46,10.46,10.46,100.00,736879,32,20563,-71
2020-10-24 06:16:55,10.48,10.48,10.48,100.00,753619,32,20008,-70
2020-10-24 06:17:29,10.46,10.46,10.46,100.00,732300,40,20012,-71
2020-10-24 06:18:03,10.47,10.47,10.47,100.00,738805,32,19977,-71
2020-10-24 06:18:35,10.47,10.47,10.47,100.00,733507,40,20014,-70
2020-10-24 06:19:12,10.48,10.48,10.48,100.00,733561,40,19981,-70
2020-10-24 06:19:42,10.47,10.47,10.47,100.00,732328,40,19978,-70
2020-10-24 06:20:13,10.47,10.47,10.47,100.00,734463,40,20059,-71
2020-10-24 06:20:47,10.47,10.47,10.47,100.00,734510,40,19988,-70
2020-10-24 06:21:18,10.47,10.47,10.47,100.00,734722,40,20125,-70
2020-10-24 06:21:50,10.48,10.48,10.48,100.00,736843,40,20078,-71
2020-10-24 06:22:30,10.48,10.48,10.48,100.00,732824,40,20069,-71
2020-10-24 06:23:06,10.47,10.47,10.47,100.00,734711,40,19989,-71
2020-10-24 06:23:46,10.46,10.46,10.46,100.00,732245,40,20028,-70
2020-10-24 06:24:26,10.45,10.45,10.45,100.00,734200,40,20544,-71
2020-10-24 06:24:59,10.46,10.46,10.46,100.00,732520,40,19981,-70
2020-10-24 06:25:34,10.47,10.47,10.47,100.00,756117,32,20038,-70
2020-10-24 06:26:05,10.47,10.47,10.47,100.00,735816,32,20056,-70
2020-10-24 06:26:37,10.47,10.47,10.47,100.00,734346,40,20115,-70
2020-10-24 06:27:19,10.46,10.46,10.46,100.00,734550,40,19992,-71
2020-10-24 06:27:52,10.46,10.46,10.46,100.00,734435,40,20016,-70
2020-10-24 06:28:33,10.46,10.46,10.46,100.00,733574,40,19991,-70
2020-10-24 06:29:04,10.45,10.45,10.45,100.00,735789,40,19984,-70
2020-10-24 06:29:45,10.46,10.46,10.46,100.00,735408,40,19995,-70
2020-10-24 06:30:25,10.45,10.45,10.45,100.00,762136,32,20453,-70
2020-10-24 06:31:16,10.46,10.46,10.46,100.00,748557,32,20050,-71
2020-10-24 06:31:46,10.46,10.46,10.46,100.00,736544,40,20012,-70
2020-10-24 06:32:19,10.46,10.46,10.46,100.00,732412,40,20011,-71
2020-10-24 06:32:57,10.45,10.45,10.45,100.00,730323,40,20009,-71
2020-10-24 06:33:27,10.45,10.45,10.45,100.00,730313,40,19990,-70
2020-10-24 06:33:59,10.45,10.45,10.45,100.00,730325,40,20421,-70
2020-10-24 06:34:31,10.46,10.46,10.46,100.00,733113,40,19989,-70
2020-10-24 06:35:04,10.45,10.45,10.45,100.00,732907,40,19981,-70
2020-10-24 06:35:44,10.45,10.45,10.45,100.00,732850,40,20540,-70
2020-10-24 06:36:26,10.45,10.45,10.45,100.00,738228,32,19987,-71
2020-10-24 06:37:06,10.44,10.44,10.44,100.00,734939,40,19988,-71
2020-10-24 06:37:40,10.45,10.45,10.45,100.00,745105,32,19980,-71
2020-10-24 06:38:24,10.45,10.45,10.45,100.00,738589,40,20417,-71
2020-10-24 06:39:04,10.45,10.45,10.45,100.00,736779,40,20060,-71
2020-10-24 06:39:43,10.44,10.44,10.44,100.00,736207,40,20465,-70
2020-10-24 06:40:15,10.44,10.44,10.44,100.00,734362,40,19985,-71
2020-10-24 06:40:45,10.43,10.43,10.43,100.00,735948,40,19980,-70
2020-10-24 06:41:18,10.42,10.42,10.42,100.00,735136,40,19996,-70
2020-10-24 06:42:08,10.44,10.44,10.44,100.00,736810,40,19988,-70
2020-10-24 06:42:48,10.42,10.42,10.42,100.00,743738,32,20024,-71
2020-10-24 06:43:19,10.42,10.42,10.42,100.00,736559,40,19988,-71
2020-10-24 06:43:51,10.41,10.41,10.41,100.00,738548,40,19992,-71
2020-10-24 06:44:23,10.41,10.41,10.41,100.00,759496,32,20376,-71
2020-10-24 06:44:55,10.40,10.40,10.40,100.00,736368,40,20039,-71
2020-10-24 06:45:35,10.40,10.40,10.40,100.00,734405,40,19993,-70
2020-10-24 06:46:24,10.38,10.38,10.38,100.00,734403,40,20023,-70
2020-10-24 06:47:07,10.40,10.40,10.40,100.00,737259,32,19985,-71
2020-10-24 06:47:48,10.39,10.39,10.39,100.00,741129,32,20066,-70
2020-10-24 06:48:28,10.38,10.38,10.38,100.00,736545,40,20028,-71
2020-10-24 06:49:05,10.38,10.38,10.38,100.00,736438,40,20504,-71
2020-10-24 06:49:43,10.38,10.38,10.38,100.00,766287,32,20495,-70
2020-10-24 06:50:23,10.38,10.38,10.38,100.00,736354,40,20008,-71
2020-10-24 06:51:03,10.38,10.38,10.38,100.00,736959,32,19996,-70
2020-10-24 06:51:43,10.38,10.38,10.38,100.00,736855,32,20027,-70
2020-10-24 06:52:14,10.37,10.37,10.37,100.00,735052,32,20426,-70
2020-10-24 06:52:54,10.37,10.37,10.37,100.00,733796,40,20001,-70
2020-10-24 06:53:28,10.36,10.36,10.36,100.00,736409,40,19992,-71
2020-10-24 06:54:09,10.36,10.36,10.36,100.00,735543,40,20004,-70
2020-10-24 06:54:39,10.36,10.36,10.36,100.00,736016,40,20012,-70
2020-10-24 06:55:20,10.35,10.35,10.35,100.00,738517,40,20012,-70
2020-10-24 06:55:50,10.35,10.35,10.35,100.00,781252,32,20008,-70
2020-10-24 06:56:31,10.35,10.35,10.35,100.00,739275,40,19984,-70
2020-10-24 06:57:04,10.35,10.35,10.35,100.00,738422,40,20004,-70
2020-10-24 06:57:35,10.36,10.36,10.36,100.00,739384,40,20410,-70
2020-10-24 06:58:16,10.36,10.36,10.36,100.00,740406,40,19992,-71
2020-10-24 06:58:47,10.36,10.36,10.36,100.00,747463,32,20395,-71
2020-10-24 06:59:21,10.35,10.35,10.35,100.00,736442,40,20004,-71
2020-10-24 07:00:03,10.34,10.34,10.34,100.00,737345,40,19997,-70
2020-10-24 07:00:36,10.36,10.36,10.36,100.00,737528,40,19992,-70
2020-10-24 07:01:16,10.36,10.36,10.36,100.00,737616,40,20493,-71
2020-10-24 07:01:46,10.36,10.36,10.36,100.00,734388,40,20425,-70
2020-10-24 07:02:19,10.36,10.36,10.36,100.00,737253,40,20078,-70
2020-10-24 07:02:50,10.38,10.38,10.38,100.00,740554,40,20016,-70
2020-10-24 07:03:30,10.37,10.37,10.37,100.00,738520,40,20049,-70
2020-10-24 07:04:01,10.38,10.38,10.38,100.00,740538,40,20404,-70
2020-10-24 07:04:40,10.40,10.40,10.40,100.00,740739,32,19996,-70
2020-10-24 07:05:14,10.40,10.40,10.40,100.00,738409,40,20026,-71
2020-10-24 07:05:44,10.37,10.37,10.37,100.00,734383,40,19989,-70
2020-10-24 07:06:16,10.38,10.38,10.38,100.00,737204,40,20093,-70
2020-10-24 07:06:47,10.38,10.38,10.38,100.00,734428,40,20011,-70
2020-10-24 07:07:21,10.39,10.39,10.39,100.00,734825,40,20045,-70
2020-10-24 07:07:52,10.39,10.39,10.39,100.00,747505,32,20007,-70
2020-10-24 07:08:22,10.38,10.38,10.38,100.00,736454,40,20010,-70
2020-10-24 07:08:54,10.40,10.40,10.40,100.00,736363,40,19992,-70
2020-10-24 07:09:24,10.41,10.41,10.41,100.00,740469,32,19995,-70
2020-10-24 07:09:56,10.40,10.40,10.40,100.00,738486,40,19988,-71
2020-10-24 07:10:28,10.41,10.41,10.41,100.00,738876,40,19996,-70
2020-10-24 07:11:08,10.41,10.41,10.41,100.00,737203,32,19992,-70
2020-10-24 07:11:48,10.39,10.39,10.39,100.00,734354,40,19992,-70
2020-10-24 07:12:20,10.37,10.37,10.37,100.00,736404,40,19996,-70
2020-10-24 07:12:51,10.38,10.38,10.38,100.00,737892,40,19999,-71
2020-10-24 07:13:25,10.39,10.39,10.39,100.00,736010,40,19989,-70
2020-10-24 07:13:58,10.38,10.38,10.38,100.00,742857,32,19992,-70
2020-10-24 07:14:30,10.39,10.39,10.39,100.00,736445,40,19992,-70
2020-10-24 07:15:01,10.39,10.39,10.39,100.00,737653,32,20405,-71
2020-10-24 07:15:42,10.41,10.41,10.41,100.00,737103,40,20054,-70
2020-10-24 07:16:22,10.41,10.41,10.41,100.00,739094,40,20008,-70
2020-10-24 07:16:57,10.39,10.39,10.39,100.00,738485,40,20461,-71
2020-10-24 07:17:30,10.41,10.41,10.41,100.00,738414,40,20425,-71
2020-10-24 07:18:10,10.40,10.40,10.40,100.00,735506,40,20004,-71
2020-10-24 07:18:41,10.41,10.41,10.41,100.00,736436,40,20094,-71
2020-10-24 07:19:21,10.40,10.40,10.40,100.00,736335,40,20763,-71
2020-10-24 07:19:54,10.41,10.41,10.41,100.00,736967,40,19996,-70
2020-10-24 07:20:27,10.41,10.41,10.41,100.00,741056,32,20428,-72
2020-10-24 07:21:03,10.43,10.43,10.43,100.00,736353,40,20470,-70
2020-10-24 07:21:43,10.45,10.45,10.45,100.00,740179,32,20000,-70
2020-10-24 07:22:15,10.44,10.44,10.44,100.00,745494,32,20027,-71
2020-10-24 07:22:45,10.44,10.44,10.44,100.00,745774,32,20090,-71
2020-10-24 07:23:24,10.43,10.43,10.43,100.00,740367,40,20081,-70
2020-10-24 07:23:58,10.45,10.45,10.45,100.00,737169,40,20430,-71
2020-10-24 07:24:30,10.48,10.48,10.48,100.00,740576,40,20011,-70
2020-10-24 07:25:02,10.51,10.51,10.51,100.00,740515,40,20019,-71
2020-10-24 07:25:34,10.53,10.53,10.53,100.00,738339,40,20413,-70
2020-10-24 07:26:07,10.54,10.54,10.54,100.00,767147,32,19995,-71
2020-10-24 07:26:38,10.56,10.56,10.56,100.00,738428,40,19995,-70
2020-10-24 07:27:18,10.55,10.55,10.55,100.00,737013,40,20007,-71
2020-10-24 07:27:49,10.56,10.56,10.56,100.00,738210,40,20003,-70
2020-10-24 07:28:23,10.59,10.59,10.59,100.00,738924,40,19992,-71
2020-10-24 07:28:53,10.56,10.56,10.56,100.00,748661,32,19999,-71
2020-10-24 07:29:24,10.55,10.55,10.55,100.00,738408,40,20473,-71
2020-10-24 07:29:55,10.57,10.57,10.57,100.00,738425,40,20422,-71
2020-10-24 07:30:26,10.56,10.56,10.56,100.00,734306,40,19987,-70
2020-10-24 07:30:58,10.58,10.58,10.58,100.00,736395,40,20434,-71
2020-10-24 07:31:38,10.56,10.56,10.56,100.00,738301,40,19996,-71
2020-10-24 07:32:10,10.59,10.59,10.59,100.00,739267,40,20082,-71
2020-10-24 07:32:42,10.61,10.61,10.61,100.00,739322,40,20000,-71
2020-10-24 07:33:15,10.61,10.61,10.61,100.00,739817,32,19988,-71
2020-10-24 07:33:49,10.58,10.58,10.58,100.00,736829,40,20021,-71
2020-10-24 07:34:27,10.58,10.58,10.58,100.00,736780,40,19988,-70
2020-10-24 07:35:02,10.56,10.56,10.56,100.00,738201,40,20016,-71
2020-10-24 07:35:42,10.58,10.58,10.58,100.00,737406,40,20406,-71
2020-10-24 07:36:16,10.58,10.58,10.58,100.00,736218,40,20066,-70
2020-10-24 07:36:48,10.54,10.54,10.54,100.00,738855,40,19987,-71
2020-10-24 07:37:42,10.54,10.54,10.54,100.00,742582,39,19992,-70
2020-10-24 07:38:25,10.56,10.56,10.56,100.00,742544,40,20020,-71
2020-10-24 07:39:09,10.58,10.58,10.58,100.00,742644,40,20005,-71
2020-10-24 07:39:52,10.60,10.60,10.60,100.00,740273,32,20028,-70
2020-10-24 07:40:28,10.59,10.59,10.59,100.00,738290,40,20007,-71
2020-10-24 07:41:27,10.60,10.60,10.60,100.00,742582,32,20464,-71
2020-10-24 07:42:10,10.54,10.54,10.54,100.00,748263,32,20017,-71
2020-10-24 07:42:40,10.54,10.54,10.54,100.00,778920,32,19992,-71
2020-10-24 07:43:21,10.57,10.57,10.57,100.00,736490,40,20012,-71
2020-10-24 07:44:02,10.59,10.59,10.59,100.00,737853,40,20480,-71
2020-10-24 07:44:34,10.59,10.59,10.59,100.00,740708,32,20455,-71
2020-10-24 07:45:12,10.58,10.58,10.58,100.00,768140,32,19980,-71
2020-10-24 07:45:52,10.59,10.59,10.59,100.00,742117,32,19998,-71
2020-10-24 07:46:25,10.59,10.59,10.59,100.00,746457,32,20004,-71
2020-10-24 07:46:57,10.58,10.58,10.58,100.00,741923,40,20011,-71
2020-10-24 07:47:37,10.58,10.58,10.58,100.00,742421,40,20006,-71
2020-10-24 07:48:20,10.59,10.59,10.59,100.00,739291,40,20043,-71
2020-10-24 07:49:03,10.59,10.59,10.59,100.00,742102,40,20410,-71
2020-10-24 07:49:36,10.59,10.59,10.59,100.00,738390,40,20120,-71
2020-10-24 07:50:12,10.62,10.62,10.62,100.00,742265,40,20011,-71
2020-10-24 07:50:52,10.59,10.59,10.59,100.00,742959,32,19999,-71
2020-10-24 07:51:31,10.61,10.61,10.61,100.00,736346,40,20051,-70
2020-10-24 07:52:03,10.61,10.61,10.61,100.00,743493,32,20429,-70
2020-10-24 07:52:36,10.59,10.59,10.59,100.00,743179,32,20007,-71
2020-10-24 07:53:16,10.58,10.58,10.58,100.00,741881,32,20000,-71
2020-10-24 07:53:50,10.56,10.56,10.56,100.00,739299,40,20015,-71
2020-10-24 07:54:22,10.58,10.58,10.58,100.00,741842,32,19980,-71
2020-10-24 07:54:52,10.57,10.57,10.57,100.00,738378,40,19991,-71
2020-10-24 07:55:24,10.58,10.58,10.58,100.00,738834,40,20020,-71
2020-10-24 07:55:58,10.61,10.61,10.61,100.00,740522,40,19987,-70
2020-10-24 07:56:39,10.61,10.61,10.61,100.00,740889,40,19995,-71
2020-10-24 07:57:13,10.61,10.61,10.61,100.00,743238,32,19992,-71
2020-10-24 07:57:49,10.60,10.60,10.60,100.00,739658,40,19992,-70
2020-10-24 07:58:20,10.35,10.35,10.35,100.00,750322,32,20378,-71
2020-10-24 07:58:50,10.62,10.62,10.62,100.00,740505,40,20005,-70
2020-10-24 07:59:28,10.65,10.65,10.65,100.00,738218,40,19988,-70
2020-10-24 08:00:00,10.68,10.68,10.68,100.00,738988,40,20038,-71
2020-10-24 08:00:32,10.68,10.68,10.68,100.00,738450,40,20038,-71
2020-10-24 08:01:04,10.64,10.64,10.64,100.00,737045,40,19996,-71
2020-10-24 08:01:41,10.64,10.64,10.64,100.00,738599,40,20015,-71
2020-10-24 08:02:19,10.67,10.67,10.67,100.00,736274,40,20014,-71
2020-10-24 08:02:59,10.65,10.65,10.65,100.00,742362,32,20049,-71
2020-10-24 08:03:36,10.66,10.66,10.66,100.00,740388,40,20060,-70
2020-10-24 08:04:07,10.64,10.64,10.64,100.00,739981,40,20011,-71
2020-10-24 08:04:38,10.67,10.67,10.67,100.00,738435,40,20043,-71
2020-10-24 08:05:10,10.67,10.67,10.67,100.00,736874,40,20046,-71
2020-10-24 08:05:42,10.67,10.67,10.67,100.00,736472,40,20016,-71
2020-10-24 08:06:13,10.70,10.70,10.70,100.00,741929,32,19991,-71
2020-10-24 08:06:43,10.66,10.66,10.66,100.00,740895,39,19987,-71
2020-10-24 08:07:14,10.68,10.68,10.68,100.00,740604,40,20037,-70
2020-10-24 08:07:45,10.69,10.69,10.69,100.00,740286,40,20002,-71
2020-10-24 08:08:20,10.67,10.67,10.67,100.00,740528,40,20522,-71
2020-10-24 08:08:52,10.65,10.65,10.65,100.00,738792,40,20071,-71
2020-10-24 08:09:23,10.68,10.68,10.68,100.00,740999,40,19988,-71
2020-10-24 08:09:53,10.70,10.70,10.70,100.00,738257,40,20017,-70
2020-10-24 08:10:25,10.70,10.70,10.70,100.00,736382,40,19996,-70
2020-10-24 08:11:05,10.73,10.73,10.73,100.00,736540,40,20054,-71
2020-10-24 08:11:48,10.74,10.74,10.74,100.00,739199,40,20619,-71
2020-10-24 08:12:18,10.75,10.75,10.75,100.00,737879,40,20000,-71
2020-10-24 08:12:49,10.77,10.77,10.77,100.00,736342,40,19996,-70
2020-10-24 08:13:20,10.79,10.79,10.79,100.00,739125,40,20003,-71
2020-10-24 08:13:52,10.76,10.76,10.76,100.00,738605,40,19992,-71
2020-10-24 08:14:23,10.80,10.80,10.80,100.00,740590,40,19980,-71
2020-10-24 08:14:54,10.80,10.80,10.80,100.00,740478,40,19995,-70
2020-10-24 08:15:28,10.79,10.79,10.79,100.00,738472,40,20453,-70
2020-10-24 08:15:59,10.81,10.81,10.81,100.00,736154,40,20000,-70
2020-10-24 08:16:32,10.80,10.80,10.80,100.00,738392,40,19980,-70
2020-10-24 08:17:04,10.80,10.80,10.80,100.00,736485,32,20004,-71
2020-10-24 08:17:34,10.79,10.79,10.79,100.00,734560,40,20001,-70
2020-10-24 08:18:15,10.81,10.81,10.81,100.00,734876,40,20067,-71
2020-10-24 08:18:54,10.83,10.83,10.83,100.00,738128,40,20007,-71
2020-10-24 08:19:25,10.86,10.86,10.86,100.00,739657,40,20008,-71
2020-10-24 08:19:55,10.85,10.85,10.85,100.00,737576,40,19996,-71
2020-10-24 08:20:27,10.83,10.83,10.83,100.00,736962,40,19996,-71
2020-10-24 08:20:58,10.83,10.83,10.83,100.00,738582,40,20346,-70
2020-10-24 08:21:29,10.90,10.90,10.90,100.00,740567,40,20022,-70
2020-10-24 08:22:00,10.91,10.91,10.91,100.00,738515,40,20483,-71
2020-10-24 08:22:33,10.97,10.97,10.97,100.00,740360,40,20007,-70
2020-10-24 08:23:13,10.94,10.94,10.94,100.00,736276,40,20417,-70
2020-10-24 08:23:53,10.92,10.92,10.92,100.00,736947,40,19985,-70
2020-10-24 08:24:26,10.92,10.92,10.92,100.00,736325,40,20015,-70
2020-10-24 08:25:06,10.94,10.94,10.94,100.00,743284,32,19999,-70
2020-10-24 08:25:36,10.92,10.92,10.92,100.00,741965,40,19999,-71
2020-10-24 08:26:08,10.92,10.92,10.92,100.00,737905,40,20035,-70
2020-10-24 08:26:49,10.92,10.92,10.92,100.00,739012,32,20003,-70
2020-10-24 08:27:21,10.93,10.93,10.93,100.00,738355,40,20000,-70
2020-10-24 08:28:01,10.91,10.91,10.91,100.00,739269,40,20015,-71
2020-10-24 08:28:35,10.92,10.92,10.92,100.00,741442,40,19995,-71
2020-10-24 08:29:06,10.87,10.87,10.87,100.00,743614,39,19991,-71
2020-10-24 08:29:38,10.87,10.87,10.87,100.00,738279,40,20102,-71
2020-10-24 08:30:11,10.89,10.89,10.89,100.00,740706,32,20032,-71
2020-10-24 08:30:43,10.89,10.89,10.89,100.00,748441,32,20358,-71
2020-10-24 08:31:18,10.91,10.91,10.91,100.00,741278,39,20440,-70
2020-10-24 08:31:54,10.92,10.92,10.92,100.00,744613,39,20002,-71
2020-10-24 08:32:24,10.87,10.87,10.87,100.00,744616,39,19983,-71
2020-10-24 08:32:55,10.88,10.88,10.88,100.00,742457,40,20000,-71
2020-10-24 08:33:28,10.91,10.91,10.91,100.00,740717,40,20209,-72
2020-10-24 08:34:07,10.92,10.92,10.92,100.00,743243,32,20061,-70
2020-10-24 08:34:48,10.94,10.94,10.94,100.00,735008,40,19993,-71
2020-10-24 08:35:28,10.92,10.92,10.92,100.00,739296,32,20026,-71
2020-10-24 08:36:13,10.91,10.91,10.91,100.00,738037,32,19988,-70
2020-10-24 08:36:53,10.93,10.93,10.93,100.00,739546,32,20000,-71
2020-10-24 08:37:25,10.92,10.92,10.92,100.00,738274,32,20023,-70
2020-10-24 08:37:55,10.96,10.96,10.96,100.00,739780,40,19996,-71
2020-10-24 08:38:28,10.93,10.93,10.93,100.00,739006,40,20000,-71
2020-10-24 08:39:02,10.92,10.92,10.92,100.00,738706,40,19992,-71
2020-10-24 08:39:33,10.97,10.97,10.97,100.00,740180,40,19991,-71
2020-10-24 08:40:13,10.97,10.97,10.97,100.00,739364,40,19996,-71
2020-10-24 08:40:44,10.99,10.99,10.99,100.00,750177,32,20016,-70
2020-10-24 08:41:21,11.01,11.01,11.01,100.00,740484,40,19999,-71
2020-10-24 08:41:53,11.06,11.06,11.06,100.00,741588,40,20054,-70
2020-10-24 08:42:25,11.08,11.08,11.08,100.00,776862,32,20004,-71
2020-10-24 08:42:56,11.11,11.11,11.11,100.00,753528,32,20440,-70
2020-10-24 08:43:27,11.18,11.18,11.18,100.00,742467,40,20033,-70
2020-10-24 08:43:59,11.18,11.18,11.18,100.00,740800,39,20444,-71
2020-10-24 08:44:37,11.23,11.23,11.23,100.00,742474,40,19996,-70
2020-10-24 08:45:19,11.25,11.25,11.25,100.00,742459,40,20018,-71
2020-10-24 08:45:52,11.23,11.23,11.23,100.00,744294,32,20007,-71
2020-10-24 08:46:25,11.25,11.25,11.25,100.00,742108,40,20431,-71
2020-10-24 08:47:00,11.22,11.22,11.22,100.00,743742,39,19999,-71
2020-10-24 08:47:32,11.23,11.23,11.23,100.00,743129,39,20015,-71
2020-10-24 08:48:02,11.26,11.26,11.26,100.00,740390,40,20027,-71
2020-10-24 08:48:33,11.29,11.29,11.29,100.00,740344,40,20023,-71
2020-10-24 08:49:04,11.30,11.30,11.30,100.00,740582,40,20106,-71
2020-10-24 08:49:34,11.34,11.34,11.34,100.00,738258,40,20095,-70
2020-10-24 08:50:05,11.30,11.30,11.30,100.00,740418,40,20088,-71
2020-10-24 08:50:35,11.36,11.36,11.36,100.00,738259,40,20003,-71
2020-10-24 08:51:08,11.30,11.30,11.30,100.00,739352,40,20043,-71
2020-10-24 08:51:39,11.28,11.28,11.28,100.00,737047,40,20062,-71
2020-10-24 08:52:18,11.26,11.26,11.26,100.00,734751,40,20130,-71
2020-10-24 08:52:48,11.26,11.26,11.26,100.00,739117,40,20571,-70
2020-10-24 08:53:19,11.29,11.29,11.29,100.00,741680,39,19999,-71
2020-10-24 08:53:50,11.31,11.31,11.31,100.00,742904,39,20172,-71
2020-10-24 08:54:21,11.31,11.31,11.31,100.00,740332,40,20015,-71
2020-10-24 08:54:51,11.31,11.31,11.31,100.00,736214,40,20007,-71
2020-10-24 08:55:22,11.37,11.37,11.37,100.00,736354,40,20049,-71
2020-10-24 08:55:52,11.36,11.36,11.36,100.00,738243,40,20535,-71
2020-10-24 08:56:23,11.39,11.39,11.39,100.00,739915,40,20368,-71
2020-10-24 08:56:54,11.29,11.29,11.29,100.00,742416,40,20014,-70
2020-10-24 08:57:24,11.28,11.28,11.28,100.00,740423,40,20030,-70
2020-10-24 08:57:55,11.25,11.25,11.25,100.00,740441,40,20408,-70
2020-10-24 08:58:26,11.29,11.29,11.29,100.00,741410,39,20420,-71
2020-10-24 08:58:56,11.29,11.29,11.29,100.00,744565,39,19994,-71
2020-10-24 08:59:27,11.28,11.28,11.28,100.00,741874,40,20062,-70
2020-10-24 08:59:57,11.27,11.27,11.27,100.00,742486,39,20404,-70
2020-10-24 09:00:28,11.32,11.32,11.32,100.00,758028,32,19983,-71
2020-10-24 09:00:59,11.35,11.35,11.35,100.00,744660,39,20476,-71
2020-10-24 09:01:29,11.29,11.29,11.29,100.00,742338,40,20003,-71
2020-10-24 09:02:00,11.32,11.32,11.32,100.00,742461,40,19986,-71
2020-10-24 09:02:40,11.35,11.35,11.35,100.00,740465,40,19987,-71
2020-10-24 09:03:11,11.40,11.40,11.40,100.00,741674,39,20003,-70
2020-10-24 09:03:42,11.37,11.37,11.37,100.00,744560,39,20023,-71
2020-10-24 09:04:14,11.40,11.40,11.40,100.00,743237,39,20019,-71
2020-10-24 09:04:48,11.46,11.46,11.46,100.00,747096,32,19995,-71
2020-10-24 09:05:19,11.45,11.45,11.45,100.00,744412,39,20510,-71
2020-10-24 09:05:51,11.49,11.49,11.49,100.00,742879,39,20014,-71
2020-10-24 09:06:22,11.46,11.46,11.46,100.00,742787,39,19999,-71
2020-10-24 09:06:53,11.37,11.37,11.37,100.00,742554,40,20096,-71
2020-10-24 09:07:24,11.36,11.36,11.36,100.00,742489,39,20607,-70
2020-10-24 09:07:54,11.36,11.36,11.36,100.00,740407,40,20099,-71
2020-10-24 09:08:25,11.37,11.37,11.37,100.00,738207,40,19988,-71
2020-10-24 09:08:56,11.37,11.37,11.37,100.00,738506,40,20353,-71
2020-10-24 09:09:27,11.41,11.41,11.41,100.00,740251,40,20055,-71
2020-10-24 09:09:58,11.41,11.41,11.41,100.00,754459,32,19995,-71
2020-10-24 09:10:28,11.45,11.45,11.45,100.00,742556,39,20000,-71
2020-10-24 09:10:59,11.42,11.42,11.42,100.00,742539,39,19991,-71
2020-10-24 09:11:30,11.43,11.43,11.43,100.00,742270,40,20082,-71
2020-10-24 09:12:01,11.49,11.49,11.49,100.00,742473,40,19995,-71
2020-10-24 09:12:31,11.47,11.47,11.47,100.00,742451,40,19991,-71
2020-10-24 09:13:05,11.42,11.42,11.42,100.00,738364,40,20007,-71
2020-10-24 09:13:36,11.44,11.44,11.44,100.00,745522,32,20040,-71
2020-10-24 09:14:06,11.47,11.47,11.47,100.00,736849,40,19988,-71
2020-10-24 09:14:37,11.46,11.46,11.46,100.00,738846,40,20043,-70
2020-10-24 09:15:10,11.51,11.51,11.51,100.00,738477,40,20081,-71
2020-10-24 09:15:40,11.49,11.49,11.49,100.00,738537,40,20006,-71
2020-10-24 09:16:11,11.49,11.49,11.49,100.00,738340,40,20437,-71
2020-10-24 09:16:41,11.46,11.46,11.46,100.00,740883,39,19988,-71
2020-10-24 09:17:12,11.45,11.45,11.45,100.00,742390,40,20061,-71
2020-10-24 09:17:43,11.46,11.46,11.46,100.00,742560,39,20006,-71
2020-10-24 09:18:16,11.51,11.51,11.51,100.00,742447,40,20018,-71
2020-10-24 09:18:47,11.57,11.57,11.57,100.00,740339,40,20423,-71
2020-10-24 09:19:18,11.61,11.61,11.61,100.00,753955,32,20472,-71
2020-10-24 09:19:48,11.57,11.57,11.57,100.00,744524,39,19991,-70
2020-10-24 09:20:19,11.61,11.61,11.61,100.00,742365,40,20007,-71
2020-10-24 09:20:51,11.67,11.67,11.67,100.00,738272,40,20012,-71
2020-10-24 09:21:21,11.69,11.69,11.69,100.00,738479,40,20014,-71
2020-10-24 09:21:52,11.66,11.66,11.66,100.00,738338,40,20397,-71
2020-10-24 09:22:23,11.65,11.65,11.65,100.00,738674,40,20129,-71
2020-10-24 09:22:54,11.64,11.64,11.64,100.00,742520,39,20002,-71
2020-10-24 09:23:24,11.64,11.64,11.64,100.00,740378,40,20157,-71
2020-10-24 09:23:55,11.70,11.70,11.70,100.00,742937,32,20224,-71
2020-10-24 09:24:25,11.65,11.65,11.65,100.00,738302,40,20073,-71
2020-10-24 09:24:56,11.71,11.71,11.71,100.00,738344,40,19996,-71
2020-10-24 09:25:27,11.72,11.72,11.72,100.00,738368,40,19999,-71
2020-10-24 09:25:58,11.74,11.74,11.74,100.00,740394,40,20006,-71
2020-10-24 09:26:30,11.72,11.72,11.72,100.00,742515,40,20019,-71
2020-10-24 09:27:00,11.80,11.80,11.80,100.00,756913,32,20468,-71
2020-10-24 09:27:31,11.83,11.83,11.83,100.00,744693,39,20014,-71
2020-10-24 09:28:02,11.85,11.85,11.85,100.00,746519,39,20432,-71
2020-10-24 09:28:32,11.83,11.83,11.83,100.00,744564,39,20404,-71
2020-10-24 09:29:03,11.89,11.89,11.89,100.00,744543,39,20402,-71
2020-10-24 09:29:34,11.89,11.89,11.89,100.00,744493,39,20509,-71
2020-10-24 09:30:04,11.86,11.86,11.86,100.00,740323,40,20018,-71
2020-10-24 09:30:35,11.86,11.86,11.86,100.00,740512,40,20483,-71
2020-10-24 09:31:06,11.86,11.86,11.86,100.00,742340,40,20403,-71
2020-10-24 09:31:36,11.83,11.83,11.83,100.00,742480,40,20006,-71
2020-10-24 09:32:07,11.90,11.90,11.90,100.00,738406,40,20061,-71
2020-10-24 09:32:37,11.94,11.94,11.94,100.00,740409,40,20116,-71
2020-10-24 09:33:09,11.93,11.93,11.93,100.00,738342,40,20424,-71
2020-10-24 09:33:40,11.92,11.92,11.92,100.00,738367,40,20003,-71
2020-10-24 09:34:10,11.93,11.93,11.93,100.00,738410,40,20008,-71
2020-10-24 09:34:41,11.98,11.98,11.98,100.00,736258,40,20445,-71
2020-10-24 09:35:12,12.01,12.01,12.01,100.00,738486,40,20004,-71
2020-10-24 09:35:42,12.00,12.00,12.00,100.00,742442,39,19999,-71
2020-10-24 09:36:13,12.03,12.03,12.03,100.00,744586,39,20005,-71
2020-10-24 09:36:43,11.96,11.96,11.96,100.00,746744,39,20006,-71
2020-10-24 09:37:15,11.96,11.96,11.96,100.00,746606,39,20006,-71
2020-10-24 09:37:47,11.95,11.95,11.95,100.00,744487,39,20014,-71
2020-10-24 09:38:19,11.95,11.95,11.95,100.00,744636,39,20464,-71
2020-10-24 09:38:52,11.97,11.97,11.97,100.00,743032,32,20018,-71
2020-10-24 09:39:22,12.00,12.00,12.00,100.00,751271,32,19994,-71
2020-10-24 09:39:53,12.00,12.00,12.00,100.00,753212,32,20368,-71
2020-10-24 09:40:23,12.01,12.01,12.01,100.00,736182,40,20498,-71
2020-10-24 09:40:54,12.15,12.15,12.15,100.00,740281,40,20085,-71
2020-10-24 09:41:24,12.14,12.14,12.14,100.00,742465,40,19991,-71
2020-10-24 09:41:56,12.15,12.15,12.15,100.00,740299,40,20453,-71
2020-10-24 09:42:26,12.21,12.21,12.21,100.00,742524,40,20450,-71
2020-10-24 09:42:57,12.24,12.24,12.24,100.00,738277,40,20020,-71
2020-10-24 09:43:28,12.24,12.24,12.24,100.00,736112,40,19981,-71
2020-10-24 09:43:59,12.21,12.21,12.21,100.00,736395,40,20016,-71
2020-10-24 09:44:30,12.12,12.12,12.12,100.00,740739,39,19995,-71
2020-10-24 09:45:00,12.18,12.18,12.18,100.00,744616,39,19987,-71
2020-10-24 09:45:31,12.26,12.26,12.26,100.00,746922,39,20017,-71
2020-10-24 09:46:02,12.30,12.30,12.30,100.00,742393,40,20002,-71
2020-10-24 09:46:34,12.32,12.32,12.32,100.00,778781,32,20027,-71
2020-10-24 09:47:05,12.37,12.37,12.37,100.00,740365,40,20050,-71
2020-10-24 09:47:35,12.41,12.41,12.41,100.00,740224,40,20471,-71
2020-10-24 09:48:07,12.36,12.36,12.36,100.00,740589,40,19999,-71
2020-10-24 09:48:39,12.31,12.31,12.31,100.00,757870,32,20237,-71
2020-10-24 09:49:09,12.30,12.30,12.30,100.00,740641,40,20018,-71
2020-10-24 09:49:40,12.23,12.23,12.23,100.00,742320,40,20474,-71
2020-10-24 09:50:12,12.15,12.15,12.15,100.00,742542,40,20464,-71
2020-10-24 09:50:42,12.15,12.15,12.15,100.00,738744,39,20002,-71
2020-10-24 09:51:13,12.20,12.20,12.20,100.00,744616,39,19991,-71
2020-10-24 09:51:43,12.19,12.19,12.19,100.00,740610,40,20027,-71
2020-10-24 09:52:15,12.26,12.26,12.26,100.00,740980,39,19991,-71
2020-10-24 09:52:45,12.26,12.26,12.26,100.00,744873,39,20014,-71
2020-10-24 09:53:16,12.29,12.29,12.29,100.00,743020,39,19999,-71
2020-10-24 09:53:47,12.29,12.29,12.29,100.00,742779,40,20031,-71
2020-10-24 09:54:17,12.26,12.26,12.26,100.00,742809,40,19991,-71
2020-10-24 09:54:48,12.24,12.24,12.24,100.00,742895,39,20033,-72
2020-10-24 09:55:19,12.18,12.18,12.18,100.00,742793,39,20061,-71
2020-10-24 09:55:50,12.20,12.20,12.20,100.00,748112,32,20320,-71
2020-10-24 09:56:21,12.15,12.15,12.15,100.00,742711,40,20031,-71
2020-10-24 09:56:51,12.12,12.12,12.12,100.00,740886,40,20014,-72
2020-10-24 09:57:22,12.09,12.09,12.09,100.00,742684,40,19999,-71
2020-10-24 09:57:53,12.11,12.11,12.11,100.00,740755,40,19988,-71
2020-10-24 09:58:24,12.11,12.11,12.11,100.00,738627,40,20452,-71
2020-10-24 09:58:55,12.11,12.11,12.11,100.00,738720,40,19992,-71
2020-10-24 09:59:25,12.23,12.23,12.23,100.00,740602,40,20014,-71
2020-10-24 09:59:56,12.33,12.33,12.33,100.00,740860,40,20057,-71
2020-10-24 10:00:26,12.41,12.41,12.41,100.00,742821,39,20050,-71
2020-10-24 10:00:57,12.42,12.42,12.42,100.00,745043,39,20067,-71
2020-10-24 10:01:27,12.40,12.40,12.40,100.00,744734,39,20019,-71
2020-10-24 10:01:58,12.37,12.37,12.37,100.00,740667,39,20007,-71
2020-10-24 10:02:29,12.47,12.47,12.47,100.00,740752,40,20007,-71
2020-10-24 10:02:59,12.50,12.50,12.50,100.00,742862,40,20027,-71
2020-10-24 10:03:30,12.51,12.51,12.51,100.00,742691,39,20030,-71
2020-10-24 10:04:03,12.61,12.61,12.61,100.00,742815,40,19991,-71
2020-10-24 10:04:33,12.69,12.69,12.69,100.00,747340,32,19984,-71
2020-10-24 10:05:05,12.68,12.68,12.68,100.00,740678,40,20042,-72
2020-10-24 10:05:35,12.77,12.77,12.77,99.37,740861,40,20494,-71
2020-10-24 10:06:06,12.72,12.72,12.72,100.00,742809,40,20005,-71
2020-10-24 10:06:37,12.64,12.64,12.64,99.75,742985,39,20006,-71
2020-10-24 10:07:07,12.76,12.76,12.76,98.21,756472,32,19995,-71
2020-10-24 10:07:39,12.70,12.70,12.70,100.00,744741,39,19987,-71
2020-10-24 10:08:10,12.52,12.52,12.52,99.66,749332,32,19991,-71
2020-10-24 10:08:41,12.43,12.43,12.43,99.90,740654,40,20014,-71
2020-10-24 10:09:12,12.46,12.46,12.46,99.70,740916,40,20018,-71
2020-10-24 10:09:43,12.59,12.59,12.59,99.73,742910,39,19994,-71
2020-10-24 10:10:13,12.67,12.67,12.67,99.86,740864,40,20006,-71
2020-10-24 10:10:45,12.74,12.74,12.74,99.45,738621,40,20582,-71
2020-10-24 10:11:15,12.73,12.73,12.73,99.69,738670,40,19988,-70
2020-10-24 10:11:46,12.69,12.69,12.69,99.16,736564,40,20456,-71
2020-10-24 10:12:17,12.82,12.82,12.82,99.21,738543,40,19988,-71
2020-10-24 10:12:48,12.91,12.91,12.91,99.75,738607,40,20024,-71
2020-10-24 10:13:19,13.01,13.01,13.01,100.00,784633,32,20042,-71
2020-10-24 10:13:49,13.01,13.01,13.01,97.54,736988,40,20218,-71
2020-10-24 10:14:20,12.99,12.99,12.99,97.97,742864,39,19999,-71
2020-10-24 10:14:53,13.20,13.20,13.20,97.83,799414,32,19995,-71
2020-10-24 10:15:23,13.04,13.04,13.04,96.63,750664,32,20324,-71
2020-10-24 10:15:55,12.91,12.91,12.91,96.42,740707,40,19996,-71
2020-10-24 10:16:26,13.04,13.04,13.04,96.02,760564,32,20050,-71
2020-10-24 10:16:56,13.03,13.03,13.03,97.26,740841,40,20074,-71
2020-10-24 10:17:27,13.12,13.12,13.12,98.35,740778,40,19998,-71
2020-10-24 10:17:57,13.06,13.06,13.06,97.94,738558,40,20004,-71
2020-10-24 10:18:28,13.12,13.12,13.12,98.99,740665,40,20014,-71
2020-10-24 10:18:59,13.10,13.10,13.10,96.17,740784,40,20012,-71
2020-10-24 10:19:30,13.03,13.03,13.03,97.37,742719,39,20037,-71
2020-10-24 10:20:00,13.08,13.08,13.08,97.28,742780,40,20015,-71
2020-10-24 10:20:31,13.05,13.05,13.05,96.19,740567,40,20455,-71
2020-10-24 10:21:03,13.06,13.06,13.06,95.84,742904,40,19984,-71
2020-10-24 10:21:33,13.01,13.01,13.01,95.57,738393,40,20015,-71
2020-10-24 10:22:09,13.12,13.12,13.12,95.80,738786,40,19991,-71
2020-10-24 10:22:40,13.05,13.05,13.05,97.83,740705,32,20012,-72
2020-10-24 10:23:10,13.06,13.06,13.06,97.67,739478,40,20007,-71
2020-10-24 10:23:41,13.04,13.04,13.04,96.87,740993,40,20007,-71
2020-10-24 10:24:12,13.11,13.11,13.11,97.66,742932,39,20003,-71
2020-10-24 10:24:42,13.16,13.16,13.16,97.25,744900,39,19983,-71
2020-10-24 10:25:13,13.27,13.27,13.27,97.35,742818,39,19996,-71
2020-10-24 10:25:44,13.31,13.31,13.31,98.22,742647,40,20014,-71
2020-10-24 10:26:15,13.23,13.23,13.23,95.57,740628,40,19998,-71
2020-10-24 10:26:45,13.19,13.19,13.19,95.30,740615,40,20031,-71
2020-10-24 10:27:16,13.20,13.20,13.20,95.57,738593,40,20440,-71
2020-10-24 10:27:46,13.26,13.26,13.26,96.98,738483,40,20404,-71
2020-10-24 10:28:18,13.20,13.20,13.20,96.55,736725,40,20010,-71
2020-10-24 10:28:48,13.17,13.17,13.17,94.76,738712,40,20020,-71
2020-10-24 10:29:19,13.20,13.20,13.20,91.25,738764,40,19992,-71
2020-10-24 10:29:50,13.09,13.09,13.09,92.53,743045,39,20360,-71
2020-10-24 10:30:20,13.02,13.02,13.02,94.38,744778,39,20060,-71
2020-10-24 10:30:51,13.10,13.10,13.10,94.08,744958,39,20410,-71
2020-10-24 10:31:21,12.98,12.98,12.98,93.15,742671,40,20056,-70
2020-10-24 10:31:52,13.13,13.13,13.13,93.80,742743,40,20499,-71
2020-10-24 10:32:22,13.20,13.20,13.20,94.17,742736,40,19987,-71
2020-10-24 10:32:53,13.23,13.23,13.23,93.52,740923,39,20016,-71
2020-10-24 10:33:24,13.20,13.20,13.20,93.66,742581,40,20452,-71
2020-10-24 10:33:55,13.07,13.07,13.07,93.09,740706,40,20016,-71
2020-10-24 10:34:26,13.12,13.12,13.12,92.82,740787,40,20546,-71
2020-10-24 10:34:57,13.16,13.16,13.16,93.20,738687,40,20006,-71
2020-10-24 10:35:28,13.12,13.12,13.12,93.58,738750,40,20010,-71
2020-10-24 10:36:00,13.10,13.10,13.10,93.71,740585,40,20006,-71
2020-10-24 10:36:31,13.01,13.01,13.01,94.78,740575,40,19995,-71
2020-10-24 10:37:02,13.11,13.11,13.11,94.99,741245,39,20069,-71
2020-10-24 10:37:33,12.98,12.98,12.98,92.40,740645,40,20426,-71
2020-10-24 10:38:03,13.04,13.04,13.04,91.90,740591,40,19991,-71
2020-10-24 10:38:35,13.03,13.03,13.03,93.67,738577,40,20016,-71
2020-10-24 10:39:06,13.05,13.05,13.05,93.65,737223,32,19984,-71
2020-10-24 10:39:36,13.18,13.18,13.18,94.17,740727,40,20022,-71
2020-10-24 10:40:07,13.06,13.06,13.06,93.70,740797,40,20024,-71
2020-10-24 10:40:37,12.97,12.97,12.97,92.29,740666,40,19992,-71
2020-10-24 10:41:19,13.09,13.09,13.09,92.33,738654,40,20045,-71
2020-10-24 10:41:49,13.24,13.24,13.24,91.55,739897,32,20000,-71
2020-10-24 10:42:20,13.28,13.28,13.28,91.38,738461,40,20020,-71
2020-10-24 10:42:51,13.19,13.19,13.19,91.86,739504,40,20016,-71
2020-10-24 10:43:22,13.18,13.18,13.18,92.47,738862,32,19992,-71
2020-10-24 10:43:53,13.07,13.07,13.07,91.22,736577,40,20000,-71
2020-10-24 10:44:24,13.01,13.01,13.01,91.85,736502,40,20148,-71
2020-10-24 10:44:54,13.03,13.03,13.03,92.08,736700,40,20362,-71
2020-10-24 10:45:25,13.03,13.03,13.03,93.29,738654,40,20019,-71
2020-10-24 10:45:56,13.09,13.09,13.09,92.43,740663,40,20081,-71
2020-10-24 10:46:26,13.09,13.09,13.09,92.70,740674,40,20010,-71
2020-10-24 10:46:57,13.18,13.18,13.18,93.76,740809,40,19992,-71
2020-10-24 10:47:28,13.11,13.11,13.11,93.61,740561,40,20015,-71
2020-10-24 10:47:58,13.08,13.08,13.08,90.60,742786,39,20003,-70
2020-10-24 10:48:29,13.13,13.13,13.13,89.85,742785,39,20004,-71
2020-10-24 10:49:00,13.12,13.12,13.12,90.43,740731,40,20007,-71
2020-10-24 10:49:31,13.08,13.08,13.08,90.37,742554,40,20022,-71
2020-10-24 10:50:03,13.07,13.07,13.07,91.19,748858,32,20020,-71
2020-10-24 10:50:33,12.99,12.99,12.99,90.46,748511,32,19987,-72
2020-10-24 10:51:04,13.04,13.04,13.04,91.61,742784,39,19988,-71
2020-10-24 10:51:35,12.95,12.95,12.95,91.52,740598,40,20394,-71
2020-10-24 10:52:05,12.92,12.92,12.92,90.95,738527,40,20345,-71
2020-10-24 10:52:36,12.89,12.89,12.89,90.09,736536,40,20150,-71
2020-10-24 10:53:06,12.87,12.87,12.87,91.20,738662,40,19995,-71
2020-10-24 10:53:37,12.87,12.87,12.87,91.38,736600,40,19988,-71
2020-10-24 10:54:11,13.01,13.01,13.01,90.88,736340,40,20064,-71
2020-10-24 10:54:41,13.16,13.16,13.16,88.84,736582,40,19996,-72
2020-10-24 10:55:12,13.17,13.17,13.17,89.96,736413,40,20066,-71
2020-10-24 10:55:43,13.22,13.22,13.22,88.44,738684,40,20009,-72
2020-10-24 10:56:16,13.41,13.41,13.41,88.50,736301,40,19992,-71
2020-10-24 10:56:47,13.39,13.39,13.39,87.55,794130,32,19987,-72
2020-10-24 10:57:21,13.37,13.37,13.37,88.08,738437,40,19991,-71
2020-10-24 10:57:51,13.37,13.37,13.37,88.33,741078,32,20081,-71
2020-10-24 10:58:22,13.28,13.28,13.28,88.18,736725,40,20483,-71
2020-10-24 10:58:56,13.29,13.29,13.29,88.31,737056,40,20002,-71
2020-10-24 10:59:27,13.33,13.33,13.33,88.33,747377,32,20002,-71
2020-10-24 10:59:58,13.31,13.31,13.31,88.01,745071,39,20023,-71
2020-10-24 11:00:28,13.21,13.21,13.21,88.09,745138,39,19999,-71
2020-10-24 11:00:59,13.20,13.20,13.20,87.48,744727,39,20002,-71
2020-10-24 11:01:29,13.28,13.28,13.28,87.44,744785,39,20062,-71
2020-10-24 11:02:00,13.25,13.25,13.25,86.62,742603,40,19992,-70
2020-10-24 11:02:31,13.20,13.20,13.20,87.56,742759,39,20003,-71
2020-10-24 11:03:02,13.19,13.19,13.19,88.11,744829,39,20006,-71
2020-10-24 11:03:33,13.21,13.21,13.21,88.79,742750,39,19987,-71
2020-10-24 11:04:04,13.31,13.31,13.31,88.16,738473,40,20015,-71
2020-10-24 11:04:35,13.29,13.29,13.29,87.63,738378,32,20429,-72
2020-10-24 11:05:06,13.35,13.35,13.35,87.34,753727,32,20107,-71
2020-10-24 11:05:36,13.27,13.27,13.27,87.31,740953,39,20442,-71
2020-10-24 11:06:07,13.18,13.18,13.18,88.40,744703,39,20427,-71
2020-10-24 11:06:38,13.09,13.09,13.09,88.81,740682,40,20095,-71
2020-10-24 11:07:08,13.11,13.11,13.11,87.59,742568,40,19983,-71
2020-10-24 11:07:39,13.20,13.20,13.20,87.65,742734,39,20531,-71
2020-10-24 11:08:10,13.24,13.24,13.24,88.90,740554,40,19991,-71
2020-10-24 11:08:41,13.21,13.21,13.21,89.13,738591,40,20008,-71
2020-10-24 11:09:12,13.23,13.23,13.23,89.47,740484,40,19999,-71
2020-10-24 11:09:44,13.28,13.28,13.28,88.88,742607,40,19999,-71
2020-10-24 11:10:14,13.37,13.37,13.37,88.88,740512,40,20015,-71
2020-10-24 11:10:45,13.52,13.52,13.52,87.65,738710,40,20373,-71
2020-10-24 11:11:16,13.70,13.70,13.70,86.24,736417,40,20511,-71
2020-10-24 11:11:48,13.72,13.72,13.72,86.97,736284,40,20008,-71
2020-10-24 11:12:19,13.62,13.62,13.62,88.68,744841,32,19981,-72
2020-10-24 11:12:50,13.61,13.61,13.61,87.43,738643,40,20408,-71
2020-10-24 11:13:21,13.67,13.67,13.67,87.64,738645,40,20019,-72
2020-10-24 11:13:51,13.47,13.47,13.47,87.56,739375,32,20011,-71
2020-10-24 11:14:22,13.46,13.46,13.46,85.87,736659,40,20008,-71
2020-10-24 11:14:53,13.46,13.46,13.46,87.67,738646,40,20476,-71
2020-10-24 11:15:25,13.47,13.47,13.47,87.99,743933,32,19988,-71
2020-10-24 11:15:56,13.45,13.45,13.45,86.02,738763,40,20000,-72
2020-10-24 11:16:27,13.41,13.41,13.41,85.48,742719,40,19995,-71
2020-10-24 11:16:59,13.40,13.40,13.40,85.55,740746,40,20055,-71
2020-10-24 11:17:30,13.39,13.39,13.39,86.06,764577,32,19995,-71
2020-10-24 11:18:01,13.31,13.31,13.31,86.19,755252,32,20527,-71
2020-10-24 11:18:32,13.20,13.20,13.20,86.64,742983,39,19990,-72
2020-10-24 11:19:03,13.12,13.12,13.12,85.71,765987,32,20593,-71
2020-10-24 11:19:33,13.10,13.10,13.10,87.63,740476,40,20055,-71
2020-10-24 11:20:05,13.17,13.17,13.17,88.04,738474,40,19999,-71
2020-10-24 11:20:36,13.21,13.21,13.21,87.12,738963,39,19984,-71
2020-10-24 11:21:07,13.22,13.22,13.22,88.21,742728,39,20031,-71
2020-10-24 11:21:38,13.23,13.23,13.23,87.38,744850,39,20023,-71
2020-10-24 11:22:09,13.23,13.23,13.23,86.82,744740,39,20432,-71
2020-10-24 11:22:39,13.17,13.17,13.17,86.73,740774,40,20104,-71
2020-10-24 11:23:11,13.15,13.15,13.15,87.85,742548,40,19999,-71
2020-10-24 11:23:42,13.11,13.11,13.11,87.67,742715,39,20043,-72
2020-10-24 11:24:12,13.13,13.13,13.13,88.67,740751,40,20022,-71
2020-10-24 11:24:43,13.15,13.15,13.15,87.60,740499,40,19991,-71
2020-10-24 11:25:13,13.12,13.12,13.12,88.20,738510,40,20040,-71
2020-10-24 11:25:44,13.17,13.17,13.17,87.01,738475,40,20042,-71
2020-10-24 11:26:15,13.16,13.16,13.16,88.34,740545,40,20036,-71
2020-10-24 11:26:46,13.18,13.18,13.18,87.78,742744,40,19999,-71
2020-10-24 11:27:17,13.23,13.23,13.23,87.37,740742,40,20462,-70
2020-10-24 11:27:48,13.15,13.15,13.15,85.27,740754,39,20000,-71
2020-10-24 11:28:18,13.03,13.03,13.03,85.13,744783,39,20036,-71
2020-10-24 11:28:50,12.96,12.96,12.96,85.73,740642,40,19999,-71
2020-10-24 11:29:21,12.96,12.96,12.96,88.00,744041,32,19987,-71
2020-10-24 11:29:51,12.96,12.96,12.96,88.76,742661,40,20026,-71
2020-10-24 11:30:22,13.00,13.00,13.00,87.53,742805,39,20478,-72
2020-10-24 11:30:53,13.01,13.01,13.01,86.20,744834,39,19990,-71
2020-10-24 11:31:25,13.02,13.02,13.02,86.72,750041,32,19984,-71
2020-10-24 11:31:56,13.04,13.04,13.04,87.11,742550,40,19990,-71
2020-10-24 11:32:27,13.02,13.02,13.02,86.26,740524,40,20386,-71
2020-10-24 11:32:57,12.93,12.93,12.93,86.64,738741,40,20000,-71
2020-10-24 11:33:28,12.88,12.88,12.88,86.53,740589,40,20080,-71
2020-10-24 11:33:58,12.82,12.82,12.82,86.67,740545,40,19988,-72
2020-10-24 11:34:29,12.86,12.86,12.86,86.84,742643,40,20023,-71
2020-10-24 11:34:59,12.79,12.79,12.79,86.94,740553,40,20023,-71
2020-10-24 11:35:31,12.83,12.83,12.83,87.58,742579,40,20010,-71
2020-10-24 11:36:02,12.90,12.90,12.90,88.20,740421,40,20114,-71
2020-10-24 11:36:33,12.89,12.89,12.89,87.92,740713,40,20110,-71
2020-10-24 11:37:05,12.93,12.93,12.93,88.09,742823,39,19994,-71
2020-10-24 11:37:37,12.95,12.95,12.95,88.92,742707,39,20007,-71
2020-10-24 11:38:08,12.97,12.97,12.97,88.99,745732,32,20341,-72
2020-10-24 11:38:38,12.93,12.93,12.93,88.00,742919,39,20006,-71
2020-10-24 11:39:10,12.97,12.97,12.97,88.45,745017,39,19994,-71
2020-10-24 11:39:40,12.88,12.88,12.88,88.52,743750,32,20003,-71
2020-10-24 11:40:12,12.88,12.88,12.88,90.02,742734,40,20076,-71
2020-10-24 11:40:45,12.88,12.88,12.88,90.18,740415,40,19999,-71
2020-10-24 11:41:15,12.91,12.91,12.91,89.45,741234,39,19988,-71
2020-10-24 11:41:46,12.95,12.95,12.95,90.29,744998,39,20435,-71
2020-10-24 11:42:16,12.96,12.96,12.96,90.24,740667,40,20436,-71
2020-10-24 11:42:47,12.94,12.94,12.94,91.03,738479,40,20003,-71
2020-10-24 11:43:19,12.95,12.95,12.95,90.41,738526,40,20500,-71
2020-10-24 11:43:51,13.00,13.00,13.00,90.49,736523,40,19992,-71
2020-10-24 11:44:24,13.03,13.03,13.03,90.46,745769,32,20058,-71
2020-10-24 11:44:57,12.99,12.99,12.99,90.99,742702,40,19987,-71
2020-10-24 11:45:30,13.00,13.00,13.00,91.21,741308,39,20065,-71
2020-10-24 11:46:01,12.96,12.96,12.96,89.53,742674,40,20451,-72
2020-10-24 11:46:32,13.00,13.00,13.00,89.48,738406,40,20015,-71
2020-10-24 11:47:03,12.89,12.89,12.89,89.79,737148,40,20449,-72
2020-10-24 11:47:33,12.90,12.90,12.90,91.26,740598,40,19995,-71
2020-10-24 11:48:04,12.87,12.87,12.87,89.78,736731,40,20390,-71
2020-10-24 11:48:35,12.80,12.80,12.80,90.00,738515,40,19996,-72
2020-10-24 11:49:05,12.80,12.80,12.80,90.30,740630,40,19984,-71
2020-10-24 11:49:36,12.80,12.80,12.80,90.89,738493,39,20077,-71
2020-10-24 11:50:06,12.78,12.78,12.78,90.07,742653,39,19995,-71
2020-10-24 11:50:37,12.76,12.76,12.76,90.24,740385,40,19992,-71
2020-10-24 11:51:08,12.75,12.75,12.75,91.81,738426,40,20006,-71
2020-10-24 11:51:39,12.82,12.82,12.82,90.21,738267,40,19995,-71
2020-10-24 11:52:10,12.84,12.84,12.84,89.31,743341,32,20408,-71
2020-10-24 11:52:40,12.77,12.77,12.77,89.76,738413,40,19984,-71
2020-10-24 11:53:11,12.70,12.70,12.70,90.13,738643,40,20087,-70
2020-10-24 11:53:44,12.71,12.71,12.71,90.14,738407,40,20045,-71
2020-10-24 11:54:17,12.71,12.71,12.71,89.88,738330,40,20388,-71
2020-10-24 11:54:48,12.68,12.68,12.68,90.15,738357,40,19996,-71
2020-10-24 11:55:19,12.67,12.67,12.67,90.94,770835,32,20048,-70
2020-10-24 11:55:49,12.67,12.67,12.67,89.92,738638,40,20519,-71
2020-10-24 11:56:23,12.63,12.63,12.63,91.59,740429,40,19999,-71
2020-10-24 11:56:57,12.62,12.62,12.62,91.11,740771,40,20019,-71
2020-10-24 11:57:31,12.66,12.66,12.66,91.90,773587,32,19980,-71
2020-10-24 11:58:03,12.62,12.62,12.62,91.74,769655,32,20391,-71
2020-10-24 11:58:34,12.57,12.57,12.57,91.88,743935,39,20020,-71
2020-10-24 11:59:05,12.60,12.60,12.60,90.65,745181,39,20052,-71
2020-10-24 11:59:36,12.58,12.58,12.58,88.51,742441,40,20057,-71
2020-10-24 12:00:07,12.60,12.60,12.60,88.75,742623,40,19992,-71
2020-10-24 12:00:37,12.55,12.55,12.55,88.69,750915,32,20677,-71
2020-10-24 12:01:08,12.54,12.54,12.54,89.02,740672,39,19988,-71
2020-10-24 12:01:39,12.48,12.48,12.48,89.88,742577,39,20015,-71
2020-10-24 12:02:10,12.50,12.50,12.50,90.01,742678,39,19980,-71
2020-10-24 12:02:41,12.52,12.52,12.52,90.89,743432,32,20021,-71
2020-10-24 12:03:12,12.54,12.54,12.54,90.67,740389,40,20427,-71
2020-10-24 12:03:43,12.52,12.52,12.52,90.71,738603,40,19996,-71
2020-10-24 12:04:14,12.56,12.56,12.56,90.44,740918,32,20034,-71
2020-10-24 12:04:45,12.55,12.55,12.55,91.23,740925,39,20003,-71
2020-10-24 12:05:17,12.55,12.55,12.55,91.35,740674,40,20053,-71
2020-10-24 12:05:47,12.55,12.55,12.55,91.37,756297,32,20448,-71
2020-10-24 12:06:21,12.52,12.52,12.52,90.31,742482,40,20010,-71
2020-10-24 12:06:51,12.48,12.48,12.48,90.46,744427,32,19994,-72
2020-10-24 12:07:22,12.48,12.48,12.48,91.29,744518,39,20513,-71
2020-10-24 12:07:53,12.55,12.55,12.55,91.38,742784,39,19992,-71
2020-10-24 12:08:24,12.55,12.55,12.55,91.72,740475,40,20011,-71
2020-10-24 12:08:55,12.51,12.51,12.51,90.52,738445,40,19998,-71
2020-10-24 12:09:27,12.51,12.51,12.51,91.07,736183,40,20060,-71
2020-10-24 12:09:57,12.55,12.55,12.55,91.28,744301,32,20062,-71
2020-10-24 12:10:28,12.57,12.57,12.57,90.54,738739,40,20081,-71
2020-10-24 12:10:59,12.56,12.56,12.56,91.17,740888,39,20384,-71
2020-10-24 12:11:30,12.60,12.60,12.60,90.45,742592,39,19983,-71
2020-10-24 12:12:01,12.58,12.58,12.58,89.85,770243,32,19987,-71
2020-10-24 12:12:32,12.60,12.60,12.60,88.96,744801,39,20320,-71
2020-10-24 12:13:14,12.66,12.66,12.66,89.73,742677,39,20411,-71
2020-10-24 12:13:44,12.60,12.60,12.60,90.02,744477,39,20456,-71
2020-10-24 12:14:16,12.59,12.59,12.59,90.29,738150,40,20007,-72
2020-10-24 12:14:47,12.63,12.63,12.63,90.23,769609,32,20072,-71
2020-10-24 12:15:18,12.63,12.63,12.63,90.45,740310,40,20079,-71
2020-10-24 12:15:49,12.66,12.66,12.66,89.99,738338,40,19996,-71
2020-10-24 12:16:19,12.64,12.64,12.64,90.09,738314,40,20008,-71
2020-10-24 12:16:50,12.70,12.70,12.70,90.33,738459,40,19991,-71
2020-10-24 12:17:21,12.70,12.70,12.70,89.54,740483,40,19998,-70
2020-10-24 12:17:52,12.78,12.78,12.78,89.65,740483,40,19996,-71
2020-10-24 12:18:22,12.78,12.78,12.78,89.60,738450,40,20467,-71
2020-10-24 12:18:53,12.75,12.75,12.75,89.87,736506,40,19988,-71
2020-10-24 12:19:23,12.71,12.71,12.71,89.57,736253,40,20457,-71
2020-10-24 12:19:55,12.70,12.70,12.70,89.94,750275,32,20060,-71
2020-10-24 12:20:25,12.69,12.69,12.69,89.80,736506,40,19999,-71
2020-10-24 12:20:56,12.72,12.72,12.72,90.07,736539,40,20036,-71
2020-10-24 12:21:27,12.72,12.72,12.72,90.37,740528,40,19992,-71
2020-10-24 12:21:57,12.73,12.73,12.73,89.84,742586,39,20472,-71
2020-10-24 12:22:28,12.75,12.75,12.75,89.43,742683,39,19991,-72
2020-10-24 12:22:59,12.84,12.84,12.84,89.10,742560,39,20018,-71
2020-10-24 12:23:29,12.88,12.88,12.88,89.50,742560,40,20010,-71
2020-10-24 12:24:00,12.89,12.89,12.89,88.58,740404,40,20025,-71
2020-10-24 12:24:30,12.88,12.88,12.88,89.51,742612,40,20023,-70
2020-10-24 12:25:01,12.91,12.91,12.91,88.85,738401,40,19996,-71
2020-10-24 12:25:32,12.95,12.95,12.95,88.91,740545,40,19987,-71
2020-10-24 12:26:03,12.86,12.86,12.86,88.87,740492,40,20440,-71
2020-10-24 12:26:33,12.87,12.87,12.87,89.46,738575,40,19988,-71
2020-10-24 12:27:04,12.89,12.89,12.89,88.49,740413,40,20353,-71
2020-10-24 12:27:35,12.94,12.94,12.94,89.16,738346,40,20341,-71
2020-10-24 12:28:05,12.86,12.86,12.86,88.01,738560,40,20488,-71
2020-10-24 12:28:36,12.81,12.81,12.81,87.28,742747,39,20015,-71
2020-10-24 12:29:07,12.82,12.82,12.82,87.19,742610,39,20066,-71
2020-10-24 12:29:38,12.90,12.90,12.90,86.24,744554,39,19999,-71
2020-10-24 12:30:08,12.92,12.92,12.92,87.05,742481,40,20466,-71
2020-10-24 12:30:40,12.83,12.83,12.83,86.72,742560,40,20417,-70
2020-10-24 12:31:11,12.86,12.86,12.86,87.75,742736,39,20459,-71
2020-10-24 12:31:42,12.92,12.92,12.92,88.28,740524,40,20019,-71
2020-10-24 12:32:12,12.88,12.88,12.88,87.91,736442,40,20024,-71
2020-10-24 12:32:43,12.98,12.98,12.98,87.19,738525,40,20441,-71
2020-10-24 12:33:14,13.05,13.05,13.05,86.59,740397,40,19999,-71
2020-10-24 12:33:45,13.01,13.01,13.01,87.62,738406,40,20012,-71
2020-10-24 12:34:16,13.07,13.07,13.07,87.43,740517,40,19999,-71
2020-10-24 12:34:46,13.08,13.08,13.08,87.72,740529,40,20003,-71
2020-10-24 12:35:18,13.03,13.03,13.03,88.11,740512,40,19992,-71
2020-10-24 12:35:49,12.93,12.93,12.93,86.72,745506,32,19976,-71
2020-10-24 12:36:19,12.95,12.95,12.95,87.66,740498,40,19990,-71
2020-10-24 12:36:50,12.96,12.96,12.96,86.88,738281,40,20036,-71
2020-10-24 12:37:21,12.93,12.93,12.93,86.54,738473,40,20028,-71
2020-10-24 12:37:52,12.97,12.97,12.97,87.35,747250,32,20070,-71
2020-10-24 12:38:23,13.06,13.06,13.06,86.36,742786,39,20077,-71
2020-10-24 12:38:54,13.07,13.07,13.07,85.55,746691,39,19994,-72
2020-10-24 12:39:26,13.03,13.03,13.03,87.08,749165,32,19990,-71
2020-10-24 12:39:56,13.08,13.08,13.08,85.62,744855,39,20014,-71
2020-10-24 12:40:27,13.08,13.08,13.08,85.92,744675,39,19989,-71
2020-10-24 12:40:57,12.98,12.98,12.98,86.40,744731,39,20514,-71
2020-10-24 12:41:34,13.05,13.05,13.05,86.53,744604,39,20470,-71
2020-10-24 12:42:05,13.10,13.10,13.10,86.22,745519,32,19991,-71
2020-10-24 12:42:35,13.06,13.06,13.06,86.69,742589,40,20011,-71
2020-10-24 12:43:06,13.03,13.03,13.03,86.09,740251,40,20526,-71
2020-10-24 12:43:37,13.06,13.06,13.06,87.71,740367,40,20030,-71
2020-10-24 12:44:08,13.08,13.08,13.08,86.00,740274,40,20134,-71
2020-10-24 12:44:39,13.05,13.05,13.05,86.11,738610,40,20441,-71
2020-10-24 12:45:10,13.15,13.15,13.15,86.04,738244,40,20046,-71
2020-10-24 12:45:41,13.22,13.22,13.22,84.39,740415,40,20010,-71
2020-10-24 12:46:12,13.25,13.25,13.25,84.76,740319,40,20054,-71
2020-10-24 12:46:43,13.27,13.27,13.27,85.01,740382,40,20039,-71
2020-10-24 12:47:13,13.30,13.30,13.30,85.50,740436,40,20046,-71
2020-10-24 12:47:44,13.25,13.25,13.25,85.80,738508,40,19984,-71
2020-10-24 12:48:16,13.11,13.11,13.11,86.49,740268,40,20003,-71
2020-10-24 12:48:47,13.13,13.13,13.13,86.29,740539,40,19990,-72
2020-10-24 12:49:18,13.07,13.07,13.07,87.88,740320,40,20007,-71
2020-10-24 12:49:48,13.02,13.02,13.02,87.01,740291,40,20034,-71
2020-10-24 12:50:19,13.06,13.06,13.06,87.14,740606,39,20019,-71
2020-10-24 12:50:49,13.11,13.11,13.11,87.29,742671,39,20010,-72
2020-10-24 12:51:20,13.23,13.23,13.23,85.34,742418,39,20018,-71
2020-10-24 12:51:51,13.25,13.25,13.25,85.20,742562,40,20070,-72
2020-10-24 12:52:21,13.18,13.18,13.18,86.96,738459,40,20051,-71
2020-10-24 12:52:52,13.21,13.21,13.21,87.35,738309,40,20154,-72
2020-10-24 12:53:22,13.09,13.09,13.09,88.62,740332,40,20054,-70
2020-10-24 12:53:54,13.11,13.11,13.11,89.08,738420,40,20418,-71
2020-10-24 12:54:28,13.13,13.13,13.13,87.48,738360,40,20487,-71
2020-10-24 12:54:58,13.02,13.02,13.02,87.38,738330,40,19996,-71
2020-10-24 12:55:29,12.96,12.96,12.96,88.94,738696,40,20366,-72
2020-10-24 12:56:01,12.95,12.95,12.95,87.76,738167,40,19988,-71
2020-10-24 12:56:32,13.06,13.06,13.06,87.41,738670,40,19988,-71
2020-10-24 12:57:03,13.13,13.13,13.13,87.12,740313,40,19996,-71
2020-10-24 12:57:54,13.18,13.18,13.18,86.99,740863,39,20035,-71
2020-10-24 12:58:24,13.12,13.12,13.12,86.98,750594,32,20061,-72
2020-10-24 12:58:55,13.17,13.17,13.17,86.05,743402,39,20064,-71
2020-10-24 12:59:25,13.17,13.17,13.17,87.89,740290,40,20007,-71
2020-10-24 12:59:57,13.19,13.19,13.19,87.99,739746,40,20444,-71
2020-10-24 13:00:28,13.28,13.28,13.28,87.17,749486,32,20432,-71
2020-10-24 13:00:59,13.09,13.09,13.09,87.89,752410,32,20524,-71
2020-10-24 13:01:29,13.03,13.03,13.03,87.75,740546,40,20287,-71
2020-10-24 13:02:00,13.11,13.11,13.11,86.96,740507,40,20007,-71
2020-10-24 13:02:30,13.22,13.22,13.22,85.77,742517,39,19987,-71
2020-10-24 13:03:02,13.19,13.19,13.19,85.98,744769,39,20045,-71
2020-10-24 13:03:34,13.22,13.22,13.22,86.36,755029,32,19995,-71
2020-10-24 13:04:04,13.29,13.29,13.29,86.19,781879,32,20003,-71
2020-10-24 13:04:35,13.32,13.32,13.32,86.74,740381,40,20007,-71
2020-10-24 13:05:07,13.28,13.28,13.28,87.03,740625,40,19988,-71
2020-10-24 13:05:37,13.27,13.27,13.27,86.98,756484,32,20376,-71
2020-10-24 13:06:08,13.26,13.26,13.26,87.03,740472,39,20084,-72
2020-10-24 13:06:39,13.33,13.33,13.33,85.86,740423,40,19999,-71
2020-10-24 13:07:09,13.47,13.47,13.47,85.82,740353,40,20066,-71
2020-10-24 13:07:40,13.59,13.59,13.59,84.88,738319,40,19992,-71
2020-10-24 13:08:11,13.65,13.65,13.65,84.57,740388,40,20027,-71
2020-10-24 13:08:41,13.60,13.60,13.60,85.17,812183,32,19983,-71
2020-10-24 13:09:12,13.66,13.66,13.66,84.44,740230,40,20421,-71
2020-10-24 13:09:45,13.75,13.75,13.75,84.03,738462,40,20540,-71
2020-10-24 13:10:17,13.60,13.60,13.60,83.75,740825,39,19995,-71
2020-10-24 13:10:47,13.56,13.56,13.56,86.25,782344,32,19998,-71
2020-10-24 13:11:18,13.64,13.64,13.64,85.55,746738,39,19994,-72
2020-10-24 13:11:50,13.70,13.70,13.70,85.05,774013,32,20083,-71
2020-10-24 13:12:21,13.56,13.56,13.56,85.68,742268,40,20061,-72
2020-10-24 13:12:52,13.57,13.57,13.57,84.33,740471,40,20120,-71
2020-10-24 13:13:23,13.56,13.56,13.56,84.89,740359,40,20018,-71
2020-10-24 13:13:53,13.47,13.47,13.47,85.17,775222,32,20000,-70
2020-10-24 13:14:25,13.46,13.46,13.46,84.27,742401,40,20077,-72
2020-10-24 13:14:55,13.53,13.53,13.53,84.30,739771,32,20020,-71
2020-10-24 13:15:26,13.48,13.48,13.48,84.61,740466,40,20487,-70
2020-10-24 13:15:57,13.64,13.64,13.64,85.24,738198,40,20008,-71
2020-10-24 13:16:27,13.73,13.73,13.73,84.10,738202,40,20211,-71
2020-10-24 13:16:58,13.84,13.84,13.84,84.38,738280,40,20477,-72
2020-10-24 13:17:28,13.99,13.99,13.99,84.52,740256,40,20535,-71
2020-10-24 13:17:59,14.08,14.08,14.08,83.17,738438,40,20015,-71
2020-10-24 13:18:30,14.31,14.31,14.31,83.39,740386,40,20493,-71
2020-10-24 13:19:02,14.77,14.77,14.77,79.28,740503,39,20094,-72
2020-10-24 13:19:33,14.95,14.95,14.95,78.72,744521,39,19987,-71
2020-10-24 13:20:05,14.93,14.93,14.93,78.27,753606,32,19998,-72
2020-10-24 13:20:36,14.77,14.77,14.77,78.34,744907,39,20101,-72
2020-10-24 13:21:09,15.11,15.11,15.11,77.62,745784,32,20023,-72
2020-10-24 13:21:40,15.25,15.25,15.25,76.78,744067,32,20006,-71
2020-10-24 13:22:11,15.42,15.42,15.42,76.73,748715,32,20475,-72
2020-10-24 13:22:42,15.42,15.42,15.42,74.76,742472,40,19991,-72
2020-10-24 13:23:12,15.28,15.28,15.28,75.71,740479,40,20028,-71
2020-10-24 13:23:43,15.43,15.43,15.43,76.44,742424,40,20108,-72
2020-10-24 13:24:14,15.60,15.60,15.60,74.90,740431,40,20023,-72
2020-10-24 13:24:46,16.17,16.17,16.17,72.40,742744,39,20440,-72
2020-10-24 13:25:17,16.37,16.37,16.37,71.92,748589,32,20439,-72
2020-10-24 13:25:47,16.38,16.38,16.38,70.37,742895,40,19987,-72
2020-10-24 13:26:18,15.93,15.93,15.93,72.37,742747,40,20054,-72
2020-10-24 13:26:49,15.97,15.97,15.97,71.29,743007,39,20057,-71
2020-10-24 13:27:21,15.81,15.81,15.81,70.11,742962,39,20010,-72
2020-10-24 13:27:53,15.89,15.89,15.89,70.08,744931,39,20484,-72
2020-10-24 13:28:24,15.71,15.71,15.71,71.55,745012,39,19987,-72
2020-10-24 13:28:54,15.80,15.80,15.80,71.45,807451,32,19986,-72
2020-10-24 13:29:25,15.38,15.38,15.38,73.45,744885,39,19995,-72
2020-10-24 13:29:56,15.74,15.74,15.74,72.50,742797,40,20006,-72
2020-10-24 13:30:26,15.60,15.60,15.60,73.09,740944,40,19991,-73
2020-10-24 13:30:58,15.30,15.30,15.30,72.52,740734,40,19987,-72
2020-10-24 13:31:30,15.14,15.14,15.14,73.79,743073,39,20500,-72
2020-10-24 13:32:00,14.99,14.99,14.99,73.56,743320,39,20002,-72
2020-10-24 13:32:35,15.10,15.10,15.10,73.82,742853,40,20022,-72
2020-10-24 13:33:06,15.06,15.06,15.06,74.62,778264,32,19995,-72
2020-10-24 13:33:37,14.99,14.99,14.99,74.88,739237,40,20537,-72
2020-10-24 13:34:14,14.95,14.95,14.95,76.10,741521,39,19984,-72
2020-10-24 13:34:45,14.91,14.91,14.91,77.14,745046,39,20004,-72
2020-10-24 13:35:16,14.81,14.81,14.81,77.09,742792,40,20000,-72
2020-10-24 13:35:46,14.92,14.92,14.92,76.06,756136,32,19995,-72
2020-10-24 13:36:17,14.86,14.86,14.86,76.05,742801,40,20443,-72
2020-10-24 13:36:52,14.74,14.74,14.74,75.92,741072,39,19988,-72
2020-10-24 13:37:23,14.68,14.68,14.68,76.57,742725,40,20040,-72
2020-10-24 13:37:55,14.43,14.43,14.43,78.13,738661,40,19996,-71
2020-10-24 13:38:25,14.42,14.42,14.42,78.02,736614,40,20083,-72
2020-10-24 13:38:56,14.39,14.39,14.39,78.83,738784,40,20014,-71
2020-10-24 13:39:27,14.45,14.45,14.45,77.73,738688,40,20435,-72
2020-10-24 13:39:57,14.30,14.30,14.30,79.17,738794,40,19991,-72
2020-10-24 13:40:28,14.13,14.13,14.13,78.79,740986,40,20012,-72
2020-10-24 13:40:58,14.13,14.13,14.13,78.52,743038,39,20023,-72
2020-10-24 13:41:30,14.17,14.17,14.17,78.59,742728,40,20027,-72
2020-10-24 13:42:01,14.23,14.23,14.23,78.63,740791,40,20005,-72
2020-10-24 13:42:32,14.18,14.18,14.18,79.58,740971,40,19996,-72
2020-10-24 13:43:02,14.22,14.22,14.22,76.29,739039,40,20031,-72
2020-10-24 13:43:33,14.15,14.15,14.15,75.50,742871,39,20015,-72
2020-10-24 13:44:03,14.28,14.28,14.28,75.74,745031,39,19998,-72
2020-10-24 13:44:34,14.27,14.27,14.27,76.55,744781,39,19991,-72
2020-10-24 13:45:05,14.38,14.38,14.38,76.63,742918,40,20008,-72
2020-10-24 13:45:36,14.31,14.31,14.31,77.07,746741,32,20013,-72
2020-10-24 13:46:07,14.41,14.41,14.41,75.66,743177,39,19989,-72
2020-10-24 13:46:37,14.17,14.17,14.17,76.90,745065,39,20387,-72
2020-10-24 13:47:08,14.10,14.10,14.10,78.66,742761,40,20014,-71
2020-10-24 13:47:39,14.07,14.07,14.07,76.62,740752,40,20349,-71
2020-10-24 13:48:09,14.11,14.11,14.11,75.29,738640,40,20799,-71
2020-10-24 13:48:40,13.96,13.96,13.96,76.37,736691,40,20008,-72
2020-10-24 13:49:10,13.98,13.98,13.98,76.13,738688,40,20353,-72
2020-10-24 13:49:41,13.92,13.92,13.92,75.10,740719,40,20081,-72
2020-10-24 13:50:12,13.88,13.88,13.88,76.47,738520,40,20062,-72
2020-10-24 13:50:43,13.95,13.95,13.95,76.65,742941,40,20478,-73
2020-10-24 13:51:14,13.96,13.96,13.96,77.41,754430,32,20035,-71
2020-10-24 13:51:44,14.04,14.04,14.04,76.37,736518,40,20012,-72
2020-10-24 13:52:16,14.01,14.01,14.01,77.72,740753,40,20423,-72
2020-10-24 13:52:48,14.02,14.02,14.02,77.61,755677,32,19984,-72
2020-10-24 13:53:28,14.12,14.12,14.12,80.11,742845,39,19999,-72
2020-10-24 13:53:58,14.13,14.13,14.13,76.33,743620,39,20379,-72
2020-10-24 13:54:29,14.24,14.24,14.24,75.96,740813,40,20036,-72
2020-10-24 13:54:59,14.30,14.30,14.30,75.53,740668,40,19991,-72
2020-10-24 13:55:30,14.14,14.14,14.14,75.54,738730,40,20314,-72
2020-10-24 13:56:01,14.17,14.17,14.17,76.40,738616,40,20063,-72
2020-10-24 13:56:32,14.25,14.25,14.25,76.64,738707,40,20000,-72
2020-10-24 13:57:02,14.22,14.22,14.22,75.45,738810,40,20003,-72
2020-10-24 13:57:33,14.37,14.37,14.37,75.59,742847,39,20013,-72
2020-10-24 13:58:03,14.40,14.40,14.40,75.95,738663,40,20422,-72
2020-10-24 13:58:34,14.39,14.39,14.39,77.28,740774,40,20365,-72
2020-10-24 13:59:04,14.34,14.34,14.34,76.91,740648,40,20015,-72
2020-10-24 13:59:36,14.26,14.26,14.26,77.87,740790,40,20044,-72
2020-10-24 14:00:08,14.40,14.40,14.40,78.11,740612,40,19999,-72
2020-10-24 14:00:39,14.44,14.44,14.44,77.21,785581,32,20318,-71
2020-10-24 14:01:09,14.44,14.44,14.44,76.46,740638,40,19995,-71
2020-10-24 14:01:40,14.42,14.42,14.42,77.16,741167,39,19998,-71
2020-10-24 14:02:11,14.55,14.55,14.55,78.19,740898,40,20085,-72
2020-10-24 14:02:41,14.58,14.58,14.58,76.71,742985,39,19995,-72
2020-10-24 14:03:12,14.58,14.58,14.58,74.86,744851,39,20002,-72
2020-10-24 14:03:43,14.59,14.59,14.59,76.28,742989,39,20402,-72
2020-10-24 14:04:14,14.65,14.65,14.65,73.38,744876,39,20059,-72
2020-10-24 14:04:44,14.46,14.46,14.46,73.91,742840,40,20020,-71
2020-10-24 14:05:15,14.40,14.40,14.40,75.28,740742,40,20082,-72
2020-10-24 14:05:46,14.35,14.35,14.35,75.83,740712,40,19987,-72
2020-10-24 14:06:26,14.27,14.27,14.27,74.33,738693,40,20000,-72
2020-10-24 14:06:56,14.21,14.21,14.21,74.10,791839,32,19992,-72
2020-10-24 14:07:28,14.13,14.13,14.13,74.84,740105,40,20020,-72
2020-10-24 14:08:01,14.07,14.07,14.07,76.26,739426,40,20007,-73
2020-10-24 14:08:32,14.10,14.10,14.10,75.32,763658,32,20373,-73
2020-10-24 14:09:02,14.02,14.02,14.02,75.76,740663,40,20015,-72
2020-10-24 14:09:33,14.03,14.03,14.03,75.03,740739,40,20412,-71
2020-10-24 14:10:05,13.96,13.96,13.96,74.83,740709,40,20015,-72
2020-10-24 14:10:36,13.98,13.98,13.98,75.83,746492,32,20423,-73
2020-10-24 14:11:07,13.99,13.99,13.99,74.79,741114,39,19998,-72
2020-10-24 14:11:43,13.98,13.98,13.98,75.29,738632,40,20007,-72
2020-10-24 14:12:14,14.01,14.01,14.01,76.17,739081,40,20082,-72
2020-10-24 14:12:45,14.00,14.00,14.00,76.73,736974,40,20480,-72
2020-10-24 14:13:17,14.00,14.00,14.00,75.15,737998,40,20500,-72
2020-10-24 14:13:48,13.98,13.98,13.98,75.68,740750,40,19984,-72
2020-10-24 14:14:18,14.00,14.00,14.00,75.37,738795,40,19988,-72
2020-10-24 14:14:49,13.93,13.93,13.93,76.25,738860,40,20552,-72
2020-10-24 14:15:21,13.91,13.91,13.91,76.97,738750,40,20104,-72
2020-10-24 14:15:52,13.86,13.86,13.86,75.54,738963,40,20023,-71
2020-10-24 14:16:22,13.88,13.88,13.88,75.53,742994,39,19988,-72
2020-10-24 14:16:54,13.88,13.88,13.88,75.63,740764,40,20053,-72
2020-10-24 14:17:25,13.84,13.84,13.84,75.38,746815,32,20065,-72
2020-10-24 14:17:56,13.84,13.84,13.84,75.62,752153,32,20000,-72
2020-10-24 14:18:27,13.80,13.80,13.80,76.11,741058,40,20023,-72
2020-10-24 14:19:00,13.79,13.79,13.79,75.41,740644,40,20003,-72
2020-10-24 14:19:31,13.75,13.75,13.75,74.63,746701,32,19995,-72
2020-10-24 14:20:05,13.77,13.77,13.77,74.32,740278,40,20011,-72
2020-10-24 14:20:36,13.74,13.74,13.74,75.54,743860,32,20099,-72
2020-10-24 14:21:07,13.73,13.73,13.73,76.28,738648,40,20035,-72
2020-10-24 14:21:38,13.68,13.68,13.68,75.75,741452,39,19988,-71
2020-10-24 14:22:08,13.72,13.72,13.72,75.31,738555,40,20002,-72
2020-10-24 14:22:39,13.67,13.67,13.67,75.04,738663,40,20027,-72
2020-10-24 14:23:09,13.67,13.67,13.67,74.97,738540,40,20016,-72
2020-10-24 14:23:40,13.67,13.67,13.67,74.49,736479,40,20066,-72
2020-10-24 14:24:11,13.70,13.70,13.70,75.33,738628,40,20483,-72
2020-10-24 14:24:42,13.70,13.70,13.70,75.57,738764,40,19996,-73
2020-10-24 14:25:13,13.70,13.70,13.70,75.93,738746,40,20097,-71
2020-10-24 14:25:44,13.68,13.68,13.68,75.07,738857,40,20012,-72
2020-10-24 14:26:16,13.71,13.71,13.71,75.66,736492,40,20064,-72
2020-10-24 14:26:48,13.71,13.71,13.71,75.17,742593,32,20047,-72
2020-10-24 14:27:19,13.73,13.73,13.73,75.79,762237,32,20008,-72
2020-10-24 14:27:49,13.73,13.73,13.73,75.81,737502,40,20045,-72
2020-10-24 14:28:20,13.75,13.75,13.75,74.65,738712,40,20153,-72
2020-10-24 14:28:50,13.74,13.74,13.74,75.91,738859,40,20086,-72
2020-10-24 14:29:21,13.73,13.73,13.73,75.79,736417,40,20005,-72
2020-10-24 14:29:52,13.74,13.74,13.74,73.90,736717,40,19999,-72
2020-10-24 14:30:23,13.71,13.71,13.71,73.75,738759,40,20019,-72
2020-10-24 14:30:54,13.70,13.70,13.70,74.88,738843,40,19980,-72
2020-10-24 14:31:25,13.72,13.72,13.72,74.88,750206,32,20003,-71
2020-10-24 14:31:56,13.72,13.72,13.72,75.10,740701,40,20510,-72
2020-10-24 14:32:30,13.71,13.71,13.71,73.86,740843,40,20007,-72
2020-10-24 14:33:01,13.73,13.73,13.73,73.88,744065,32,20002,-72
2020-10-24 14:33:32,13.76,13.76,13.76,74.51,744829,39,20022,-72
2020-10-24 14:34:03,13.80,13.80,13.80,73.01,744963,32,20066,-72
2020-10-24 14:34:34,13.80,13.80,13.80,73.49,742829,39,20465,-73
2020-10-24 14:35:05,13.77,13.77,13.77,74.10,744847,39,20002,-72
2020-10-24 14:35:40,13.78,13.78,13.78,73.40,744807,39,20003,-72
2020-10-24 14:36:13,13.77,13.77,13.77,73.96,779033,32,19998,-72
2020-10-24 14:36:44,13.69,13.69,13.69,74.29,746909,39,20394,-72
2020-10-24 14:37:15,13.73,13.73,13.73,73.17,742307,40,20010,-72
2020-10-24 14:37:45,13.69,13.69,13.69,73.88,742874,40,20510,-72
2020-10-24 14:38:16,13.67,13.67,13.67,74.41,740650,40,20035,-72
2020-10-24 14:38:48,13.65,13.65,13.65,74.82,740937,39,20019,-72
2020-10-24 14:39:20,13.60,13.60,13.60,74.92,745732,32,20469,-72
2020-10-24 14:39:51,13.65,13.65,13.65,74.88,744837,39,20007,-72
2020-10-24 14:40:21,13.66,13.66,13.66,75.17,745142,39,20463,-72
2020-10-24 14:40:52,13.64,13.64,13.64,75.39,746978,39,20063,-72
2020-10-24 14:41:23,13.64,13.64,13.64,75.67,742642,40,19995,-72
2020-10-24 14:41:54,13.64,13.64,13.64,75.55,738671,40,20042,-72
2020-10-24 14:42:25,13.63,13.63,13.63,75.34,740652,40,20130,-72
2020-10-24 14:42:58,13.63,13.63,13.63,74.56,738689,40,20119,-72
2020-10-24 14:43:42,13.63,13.63,13.63,74.65,741647,32,19996,-71
2020-10-24 14:44:14,13.59,13.59,13.59,75.86,740505,40,20000,-72
2020-10-24 14:44:47,13.62,13.62,13.62,75.48,738694,40,19991,-72
2020-10-24 14:45:19,13.63,13.63,13.63,75.55,742666,40,19995,-72
2020-10-24 14:45:52,13.63,13.63,13.63,76.53,740722,40,20002,-72
2020-10-24 14:46:27,13.63,13.63,13.63,75.90,738992,40,20423,-72
2020-10-24 14:46:59,13.66,13.66,13.66,76.36,741990,39,20011,-72
2020-10-24 14:47:31,13.68,13.68,13.68,75.79,751149,32,19994,-72
2020-10-24 14:48:07,13.60,13.60,13.60,76.28,788838,32,20014,-72
2020-10-24 14:48:38,13.64,13.64,13.64,75.36,747718,39,19994,-72
2020-10-24 14:49:09,13.59,13.59,13.59,75.90,743265,40,19991,-72
2020-10-24 14:49:40,13.59,13.59,13.59,76.17,746349,32,19987,-71
2020-10-24 14:50:11,13.58,13.58,13.58,74.58,741178,40,20026,-72
2020-10-24 14:50:42,13.52,13.52,13.52,75.14,739236,40,20002,-72
2020-10-24 14:51:14,13.47,13.47,13.47,75.45,740855,40,20002,-72
2020-10-24 14:51:45,13.49,13.49,13.49,75.24,741277,40,19994,-72
2020-10-24 14:52:16,13.49,13.49,13.49,75.56,751567,32,20046,-72
2020-10-24 14:52:47,13.46,13.46,13.46,76.21,750290,32,20065,-71
2020-10-24 14:53:18,13.44,13.44,13.44,76.65,741137,40,20614,-71
2020-10-24 14:53:49,13.41,13.41,13.41,75.86,741134,40,19992,-71
2020-10-24 14:54:19,13.41,13.41,13.41,75.77,747423,32,20431,-72
2020-10-24 14:54:50,13.39,13.39,13.39,76.41,743415,39,20027,-71
2020-10-24 14:55:21,13.39,13.39,13.39,76.71,743087,40,20376,-72
2020-10-24 14:55:52,13.39,13.39,13.39,76.91,743156,40,20473,-72
2020-10-24 14:56:31,13.40,13.40,13.40,76.72,741030,40,20061,-72
2020-10-24 14:57:01,13.41,13.41,13.41,76.31,742366,32,19999,-72
2020-10-24 14:57:32,13.40,13.40,13.40,76.23,741055,40,19988,-72
2020-10-24 14:58:04,13.43,13.43,13.43,74.95,739527,40,19984,-72
2020-10-24 14:58:40,13.46,13.46,13.46,74.01,739073,32,20003,-72
2020-10-24 14:59:12,13.43,13.43,13.43,74.32,742973,32,20036,-71
2020-10-24 14:59:43,13.42,13.42,13.42,74.63,743842,39,20091,-72
2020-10-24 15:00:15,13.42,13.42,13.42,75.64,743772,39,20017,-72
2020-10-24 15:00:45,13.44,13.44,13.44,74.84,745243,39,20060,-72
2020-10-24 15:01:16,13.44,13.44,13.44,74.96,745437,39,20469,-71
2020-10-24 15:01:47,13.43,13.43,13.43,75.41,745203,39,19991,-72
2020-10-24 15:02:19,13.44,13.44,13.44,75.28,745851,32,20027,-72
2020-10-24 15:02:50,13.44,13.44,13.44,75.56,745467,32,19995,-72
2020-10-24 15:03:24,13.43,13.43,13.43,75.51,743326,39,19987,-72
2020-10-24 15:03:55,13.42,13.42,13.42,75.99,754157,32,20016,-72
2020-10-24 15:04:26,13.41,13.41,13.41,75.35,738890,40,20461,-72
2020-10-24 15:04:56,13.41,13.41,13.41,75.27,740888,40,20420,-72
2020-10-24 15:05:27,13.42,13.42,13.42,75.31,738640,40,19988,-72
2020-10-24 15:05:58,13.40,13.40,13.40,75.45,738474,40,20078,-72
2020-10-24 15:06:29,13.39,13.39,13.39,75.46,740761,40,19999,-72
2020-10-24 15:06:59,13.36,13.36,13.36,75.51,763393,32,20427,-72
2020-10-24 15:07:30,13.35,13.35,13.35,75.61,744821,39,20003,-71
2020-10-24 15:08:01,13.34,13.34,13.34,75.69,740553,40,20015,-71
2020-10-24 15:08:31,13.31,13.31,13.31,76.10,738625,40,19992,-72
2020-10-24 15:09:02,13.31,13.31,13.31,76.48,738629,40,20002,-72
2020-10-24 15:09:38,13.30,13.30,13.30,76.34,740763,39,20024,-72
2020-10-24 15:10:08,13.27,13.27,13.27,76.79,755742,32,20534,-72
2020-10-24 15:10:39,13.31,13.31,13.31,76.57,742184,40,20058,-72
2020-10-24 15:11:10,13.30,13.30,13.30,76.63,740565,40,20416,-72
2020-10-24 15:11:40,13.29,13.29,13.29,77.08,738347,40,20048,-72
2020-10-24 15:12:11,13.28,13.28,13.28,77.36,738463,40,19996,-72
2020-10-24 15:12:41,13.27,13.27,13.27,77.26,740568,40,20003,-72
2020-10-24 15:13:12,13.29,13.29,13.29,76.82,740625,40,20502,-71
2020-10-24 15:13:43,13.29,13.29,13.29,76.86,740607,40,20066,-72
2020-10-24 15:14:13,13.27,13.27,13.27,77.04,740602,40,19988,-72
2020-10-24 15:14:44,13.23,13.23,13.23,77.45,740647,40,19996,-72
2020-10-24 15:15:14,13.24,13.24,13.24,76.34,742715,39,19999,-72
2020-10-24 15:15:46,13.22,13.22,13.22,77.04,744895,39,20529,-72
2020-10-24 15:16:17,13.22,13.22,13.22,75.11,744646,39,20116,-72
2020-10-24 15:16:47,13.22,13.22,13.22,72.59,740671,40,19998,-71
2020-10-24 15:17:20,13.19,13.19,13.19,72.81,740582,40,20007,-71
2020-10-24 15:17:50,13.18,13.18,13.18,72.75,738694,40,20003,-73
2020-10-24 15:18:22,13.15,13.15,13.15,72.80,738946,40,20453,-72
2020-10-24 15:18:53,13.12,13.12,13.12,73.83,738844,40,20035,-72
2020-10-24 15:19:24,13.10,13.10,13.10,73.76,738639,40,20034,-72
2020-10-24 15:19:55,13.10,13.10,13.10,74.39,738710,40,20036,-72
2020-10-24 15:20:25,13.10,13.10,13.10,74.62,736714,40,20106,-72
2020-10-24 15:20:56,13.07,13.07,13.07,75.32,740520,40,20453,-72
2020-10-24 15:21:28,13.02,13.02,13.02,75.24,744145,32,19995,-72
2020-10-24 15:21:58,13.02,13.02,13.02,75.64,740697,40,20007,-71
2020-10-24 15:22:30,13.03,13.03,13.03,75.84,740764,40,19999,-72
2020-10-24 15:23:00,13.02,13.02,13.02,76.05,740671,40,19984,-72
2020-10-24 15:23:32,12.99,12.99,12.99,76.39,740462,40,20344,-71
2020-10-24 15:24:02,12.98,12.98,12.98,76.55,738389,40,19992,-73
2020-10-24 15:24:33,12.94,12.94,12.94,77.55,738608,40,20004,-72
2020-10-24 15:25:04,12.93,12.93,12.93,77.94,738609,40,19984,-72
2020-10-24 15:25:35,12.92,12.92,12.92,77.61,736633,40,19993,-72
2020-10-24 15:26:05,12.94,12.94,12.94,76.81,740434,40,19991,-72
2020-10-24 15:26:36,12.94,12.94,12.94,76.75,738553,40,19999,-72
2020-10-24 15:27:07,12.91,12.91,12.91,76.85,738621,40,20437,-72
2020-10-24 15:27:41,12.90,12.90,12.90,77.20,742717,39,20471,-72
2020-10-24 15:28:11,12.89,12.89,12.89,77.22,746706,32,20036,-72
2020-10-24 15:28:42,12.90,12.90,12.90,77.09,741183,39,19996,-72
2020-10-24 15:29:12,12.91,12.91,12.91,76.88,742568,40,20491,-72
2020-10-24 15:29:43,12.89,12.89,12.89,77.58,740776,40,19991,-71
2020-10-24 15:30:14,12.89,12.89,12.89,77.23,740674,40,19991,-72
2020-10-24 15:30:45,12.88,12.88,12.88,77.55,742756,39,20007,-72
2020-10-24 15:31:17,12.88,12.88,12.88,77.90,742692,40,20460,-72
2020-10-24 15:31:47,12.88,12.88,12.88,77.20,738536,40,20017,-72
2020-10-24 15:32:18,12.86,12.86,12.86,77.71,738566,40,20012,-72
2020-10-24 15:32:48,12.83,12.83,12.83,77.99,738548,40,20467,-72
2020-10-24 15:33:19,12.82,12.82,12.82,78.35,740500,40,20069,-72
2020-10-24 15:33:49,12.80,12.80,12.80,78.07,740527,40,20028,-72
2020-10-24 15:34:21,12.80,12.80,12.80,76.91,740611,40,20016,-72
2020-10-24 15:34:52,12.80,12.80,12.80,77.16,738718,40,19986,-72
2020-10-24 15:35:23,12.77,12.77,12.77,77.64,740645,40,20008,-72
2020-10-24 15:35:53,12.76,12.76,12.76,77.58,738711,40,20072,-71
2020-10-24 15:36:25,12.72,12.72,12.72,77.89,740525,40,19988,-71
2020-10-24 15:36:55,12.71,12.71,12.71,78.48,742816,39,20597,-71
2020-10-24 15:37:26,12.69,12.69,12.69,78.19,740747,39,20014,-71
2020-10-24 15:37:56,12.71,12.71,12.71,77.14,744599,39,20007,-71
2020-10-24 15:38:27,12.69,12.69,12.69,77.91,740541,40,19999,-71
2020-10-24 15:38:58,12.64,12.64,12.64,78.40,740618,40,19991,-71
2020-10-24 15:39:29,12.62,12.62,12.62,78.57,747195,32,19995,-71
2020-10-24 15:40:00,12.60,12.60,12.60,79.08,742724,39,20007,-71
2020-10-24 15:40:30,12.59,12.59,12.59,78.21,740673,40,19992,-71
2020-10-24 15:41:01,12.58,12.58,12.58,77.66,740725,40,19999,-71
2020-10-24 15:41:31,12.57,12.57,12.57,77.73,740478,40,19998,-71
2020-10-24 15:42:02,12.55,12.55,12.55,78.01,738492,40,19992,-71
2020-10-24 15:42:36,12.52,12.52,12.52,78.07,740551,40,20450,-71
2020-10-24 15:43:06,12.47,12.47,12.47,78.20,784096,32,20544,-71
2020-10-24 15:43:37,12.48,12.48,12.48,77.83,738443,40,19996,-71
2020-10-24 15:44:07,12.46,12.46,12.46,77.86,740965,39,20525,-71
2020-10-24 15:44:38,12.43,12.43,12.43,77.98,742591,40,19998,-71
2020-10-24 15:45:09,12.40,12.40,12.40,78.06,740490,40,20003,-71
2020-10-24 15:45:39,12.42,12.42,12.42,77.25,740573,40,20105,-71
2020-10-24 15:46:10,12.41,12.41,12.41,77.87,740614,40,20046,-71
2020-10-24 15:46:40,12.40,12.40,12.40,78.16,742751,39,19999,-71
2020-10-24 15:47:12,12.37,12.37,12.37,78.34,742671,39,20011,-71
2020-10-24 15:47:42,12.35,12.35,12.35,78.62,753178,32,20097,-71
2020-10-24 15:48:17,12.33,12.33,12.33,78.78,744658,39,20521,-71
2020-10-24 15:48:48,12.30,12.30,12.30,79.05,750339,32,19995,-71
2020-10-24 15:49:19,12.26,12.26,12.26,79.12,746603,39,19999,-71
2020-10-24 15:49:51,12.25,12.25,12.25,79.74,740414,40,20039,-71
2020-10-24 15:50:22,12.23,12.23,12.23,79.46,740531,40,20066,-71
2020-10-24 15:50:52,12.21,12.21,12.21,79.34,740791,40,20015,-71
2020-10-24 15:51:23,12.18,12.18,12.18,79.59,743002,39,20003,-71
2020-10-24 15:51:54,12.17,12.17,12.17,79.98,746749,39,20014,-71
2020-10-24 15:52:25,12.13,12.13,12.13,81.44,742607,40,19987,-71
2020-10-24 15:53:01,12.08,12.08,12.08,81.52,742673,39,20027,-71
2020-10-24 15:53:32,12.04,12.04,12.04,82.15,745033,32,19998,-71
2020-10-24 15:54:03,12.02,12.02,12.02,81.29,741411,39,20106,-71
2020-10-24 15:54:33,12.00,12.00,12.00,82.10,740561,40,20000,-71
2020-10-24 15:55:05,11.95,11.95,11.95,82.37,740532,40,20427,-71
2020-10-24 15:55:36,11.90,11.90,11.90,82.65,740749,39,20026,-71
2020-10-24 15:56:07,11.88,11.88,11.88,82.73,742405,39,19992,-71
2020-10-24 15:56:38,11.84,11.84,11.84,82.90,742609,40,20003,-71
2020-10-24 15:57:09,11.81,11.81,11.81,82.32,742400,40,20137,-71
2020-10-24 15:57:40,11.78,11.78,11.78,82.53,742674,39,20377,-70
2020-10-24 15:58:10,11.77,11.77,11.77,82.83,740458,40,20019,-71
2020-10-24 15:58:41,11.73,11.73,11.73,82.80,740544,40,20007,-71
2020-10-24 15:59:12,11.71,11.71,11.71,84.48,738389,40,20066,-72
2020-10-24 15:59:43,11.60,11.60,11.60,85.89,738395,40,20036,-71
2020-10-24 16:00:15,11.58,11.58,11.58,85.99,737669,32,19997,-71
2020-10-24 16:00:45,11.55,11.55,11.55,84.76,740900,39,20407,-71
2020-10-24 16:01:16,11.53,11.53,11.53,84.62,744610,39,20010,-71
2020-10-24 16:01:46,11.50,11.50,11.50,85.17,742790,39,20467,-71
2020-10-24 16:02:18,11.46,11.46,11.46,85.30,742576,39,19999,-71
2020-10-24 16:02:48,11.45,11.45,11.45,85.34,762786,32,20000,-71
2020-10-24 16:03:19,11.44,11.44,11.44,85.13,740446,40,20019,-71
2020-10-24 16:03:50,11.40,11.40,11.40,85.68,738359,40,20542,-71
2020-10-24 16:04:22,11.37,11.37,11.37,86.05,738391,40,20459,-71
2020-10-24 16:04:53,11.35,11.35,11.35,86.01,736325,40,20022,-71
2020-10-24 16:05:24,11.30,11.30,11.30,86.56,736700,40,20024,-71
2020-10-24 16:05:59,11.26,11.26,11.26,87.28,738455,40,20537,-71
2020-10-24 16:06:30,11.23,11.23,11.23,87.57,739304,40,19988,-70
2020-10-24 16:07:00,11.20,11.20,11.20,87.67,740836,40,19991,-71
2020-10-24 16:07:31,11.16,11.16,11.16,87.62,742891,39,20003,-71
2020-10-24 16:08:02,11.12,11.12,11.12,87.86,742967,39,20556,-71
2020-10-24 16:08:32,11.03,11.03,11.03,89.31,744699,39,20011,-70
2020-10-24 16:09:03,11.07,11.07,11.07,87.98,746722,39,20006,-71
2020-10-24 16:09:33,11.03,11.03,11.03,88.71,744603,39,20057,-71
2020-10-24 16:10:05,10.99,10.99,10.99,89.75,744486,39,20002,-71
2020-10-24 16:10:36,10.96,10.96,10.96,90.19,741081,32,20006,-71
2020-10-24 16:11:08,10.91,10.91,10.91,90.11,738383,40,20008,-71
2020-10-24 16:11:39,10.86,10.86,10.86,90.82,744081,32,20003,-71
2020-10-24 16:12:10,10.81,10.81,10.81,91.69,738258,40,20011,-71
2020-10-24 16:12:40,10.77,10.77,10.77,91.98,736391,40,20070,-71
2020-10-24 16:13:11,10.74,10.74,10.74,91.53,746291,32,20008,-71
2020-10-24 16:13:42,10.71,10.71,10.71,92.08,738455,40,20396,-71
2020-10-24 16:14:13,10.68,10.68,10.68,92.06,736328,40,20010,-71
2020-10-24 16:14:44,10.66,10.66,10.66,92.08,736406,40,20107,-71
2020-10-24 16:15:14,10.64,10.64,10.64,92.03,738462,40,20046,-71
2020-10-24 16:15:45,10.62,10.62,10.62,92.57,740512,40,19984,-71
2020-10-24 16:16:20,10.57,10.57,10.57,92.66,740372,40,20015,-71
2020-10-24 16:16:52,10.55,10.55,10.55,92.66,740774,40,19991,-71
2020-10-24 16:17:24,10.51,10.51,10.51,93.60,740411,40,20026,-71
2020-10-24 16:17:55,10.49,10.49,10.49,93.24,739010,40,19995,-71
2020-10-24 16:18:26,10.48,10.48,10.48,93.26,739034,40,20018,-71
2020-10-24 16:18:56,10.46,10.46,10.46,93.73,742901,39,20446,-71
2020-10-24 16:19:27,10.43,10.43,10.43,94.11,738431,40,20449,-71
2020-10-24 16:19:57,10.42,10.42,10.42,94.41,736308,40,19996,-71
2020-10-24 16:20:28,10.41,10.41,10.41,94.43,740421,40,20006,-71
2020-10-24 16:20:59,10.38,10.38,10.38,95.52,740529,40,20003,-71
2020-10-24 16:21:29,10.34,10.34,10.34,95.58,740277,40,20471,-71
2020-10-24 16:22:00,10.27,10.27,10.27,95.33,738469,40,20132,-71
2020-10-24 16:22:31,10.33,10.33,10.33,95.66,740491,40,20059,-71
2020-10-24 16:23:01,10.32,10.32,10.32,96.25,742729,39,19995,-71
2020-10-24 16:23:32,10.32,10.32,10.32,95.63,744515,39,20002,-71
2020-10-24 16:24:03,10.26,10.26,10.26,96.86,744567,39,19995,-71
2020-10-24 16:24:34,10.27,10.27,10.27,96.43,740443,40,19999,-71
2020-10-24 16:25:12,10.29,10.29,10.29,96.59,747918,32,20039,-71
2020-10-24 16:25:43,10.31,10.31,10.31,96.79,741328,32,20062,-71
2020-10-24 16:26:13,10.30,10.30,10.30,96.50,741640,39,20458,-71
2020-10-24 16:26:44,10.32,10.32,10.32,96.69,742501,40,20049,-71
2020-10-24 16:27:14,10.32,10.32,10.32,96.44,740393,40,20026,-71
2020-10-24 16:27:45,10.34,10.34,10.34,96.23,738330,40,20044,-71
2020-10-24 16:28:18,10.34,10.34,10.34,96.72,738509,39,20032,-71
2020-10-24 16:28:49,10.29,10.29,10.29,96.56,744630,39,20402,-71
2020-10-24 16:29:19,10.26,10.26,10.26,97.43,738534,40,20019,-71
2020-10-24 16:29:51,10.25,10.25,10.25,97.01,736583,40,20151,-71
2020-10-24 16:30:22,10.27,10.27,10.27,97.09,765100,32,20016,-71
2020-10-24 16:30:53,10.24,10.24,10.24,97.50,740346,32,19997,-71
2020-10-24 16:31:23,10.25,10.25,10.25,97.15,738513,40,20026,-71
2020-10-24 16:31:54,10.25,10.25,10.25,97.33,736408,40,19984,-71
2020-10-24 16:32:26,10.22,10.22,10.22,97.71,736236,40,20039,-71
2020-10-24 16:32:56,10.24,10.24,10.24,97.49,736396,40,19995,-71
2020-10-24 16:33:27,10.31,10.31,10.31,96.90,736265,40,20023,-71
2020-10-24 16:33:58,10.31,10.31,10.31,97.30,736668,40,20082,-71
2020-10-24 16:34:28,10.28,10.28,10.28,96.76,738417,40,19984,-71
2020-10-24 16:34:59,10.28,10.28,10.28,97.32,740542,40,20012,-71
2020-10-24 16:35:30,10.25,10.25,10.25,96.73,740432,40,20069,-71
2020-10-24 16:36:01,10.28,10.28,10.28,97.17,738343,40,20007,-71
2020-10-24 16:36:32,10.26,10.26,10.26,97.13,760570,32,20015,-71
2020-10-24 16:37:03,10.25,10.25,10.25,96.72,740690,40,20111,-71
2020-10-24 16:37:34,10.21,10.21,10.21,96.89,740646,39,19995,-71
2020-10-24 16:38:11,10.16,10.16,10.16,97.38,740453,40,20470,-71
2020-10-24 16:38:44,10.13,10.13,10.13,97.73,738968,40,20547,-71
2020-10-24 16:39:15,10.09,10.09,10.09,98.28,739041,40,20360,-71
2020-10-24 16:39:45,10.05,10.05,10.05,98.83,738957,40,20008,-71
2020-10-24 16:40:16,10.04,10.04,10.04,98.79,738409,40,20003,-71
2020-10-24 16:40:46,10.04,10.04,10.04,98.65,738387,40,19992,-71
2020-10-24 16:41:17,10.01,10.01,10.01,98.68,740377,40,19987,-71
2020-10-24 16:41:48,10.02,10.02,10.02,98.83,740463,39,20429,-71
2020-10-24 16:42:18,9.97,9.97,9.97,99.24,744706,39,19990,-71
2020-10-24 16:42:49,9.94,9.94,9.94,99.51,744637,39,20112,-71
2020-10-24 16:43:20,9.94,9.94,9.94,99.82,744567,39,20037,-71
2020-10-24 16:43:50,9.91,9.91,9.91,100.00,744506,39,19999,-71
2020-10-24 16:44:21,9.89,9.89,9.89,99.66,740489,40,20029,-71
2020-10-24 16:44:52,9.89,9.89,9.89,99.70,742449,40,20002,-71
2020-10-24 16:45:23,9.87,9.87,9.87,100.00,743032,32,19980,-71
2020-10-24 16:45:58,9.83,9.83,9.83,100.00,740156,40,19983,-71
2020-10-24 16:46:29,9.80,9.80,9.80,100.00,738244,40,20002,-71
2020-10-24 16:47:00,9.76,9.76,9.76,100.00,736374,40,20408,-71
2020-10-24 16:47:31,9.74,9.74,9.74,100.00,738094,40,20011,-71
2020-10-24 16:48:01,9.71,9.71,9.71,100.00,738322,40,19995,-71
2020-10-24 16:48:32,9.70,9.70,9.70,100.00,738373,40,20445,-71
2020-10-24 16:49:03,9.67,9.67,9.67,100.00,740505,40,20468,-71
2020-10-24 16:49:35,9.68,9.68,9.68,100.00,738323,40,19991,-71
2020-10-24 16:50:06,9.64,9.64,9.64,100.00,740455,40,20027,-71
2020-10-24 16:50:36,9.62,9.62,9.62,100.00,740298,40,20416,-71
2020-10-24 16:51:07,9.59,9.59,9.59,100.00,740439,40,20020,-71
2020-10-24 16:51:38,9.56,9.56,9.56,100.00,740303,40,20398,-71
2020-10-24 16:52:09,9.53,9.53,9.53,100.00,740573,40,19984,-71
2020-10-24 16:52:40,9.52,9.52,9.52,100.00,740715,39,20129,-71
2020-10-24 16:53:10,9.49,9.49,9.49,100.00,742643,40,20406,-71
2020-10-24 16:53:41,9.46,9.46,9.46,100.00,742400,40,20014,-71
2020-10-24 16:54:11,9.44,9.44,9.44,100.00,742639,39,20054,-71
2020-10-24 16:54:42,9.41,9.41,9.41,100.00,742500,39,20008,-71
2020-10-24 16:55:14,9.37,9.37,9.37,100.00,742484,40,19991,-71
2020-10-24 16:55:44,9.36,9.36,9.36,100.00,740476,40,20003,-71
2020-10-24 16:56:15,9.32,9.32,9.32,100.00,738460,40,19988,-70
2020-10-24 16:56:45,9.32,9.32,9.32,100.00,740451,40,20413,-71
2020-10-24 16:57:16,9.28,9.28,9.28,100.00,742533,39,20041,-71
2020-10-24 16:57:49,9.28,9.28,9.28,100.00,742480,39,20001,-71
2020-10-24 16:58:19,9.30,9.30,9.30,100.00,744719,39,19986,-71
2020-10-24 16:58:50,9.29,9.29,9.29,100.00,740312,40,20003,-71
2020-10-24 16:59:20,9.28,9.28,9.28,100.00,740375,40,20368,-71
2020-10-24 16:59:51,9.24,9.24,9.24,100.00,740276,40,20048,-71
2020-10-24 17:00:21,9.22,9.22,9.22,100.00,738910,40,20437,-71
2020-10-24 17:00:52,9.25,9.25,9.25,100.00,738880,40,19991,-71
2020-10-24 17:01:23,9.22,9.22,9.22,100.00,739040,40,20464,-71
2020-10-24 17:01:53,9.19,9.19,9.19,100.00,738922,40,20046,-71
2020-10-24 17:02:24,9.19,9.19,9.19,100.00,739069,40,19980,-71
2020-10-24 17:02:54,9.15,9.15,9.15,100.00,736922,40,20492,-71
2020-10-24 17:03:25,9.13,9.13,9.13,100.00,739012,40,19995,-71
2020-10-24 17:03:58,9.11,9.11,9.11,100.00,738914,40,20453,-71
2020-10-24 17:04:28,9.10,9.10,9.10,100.00,742799,32,20094,-71
2020-10-24 17:05:00,9.08,9.08,9.08,100.00,743402,39,20471,-71
2020-10-24 17:05:31,9.06,9.06,9.06,100.00,743185,40,19980,-71
2020-10-24 17:06:03,9.04,9.04,9.04,100.00,738963,32,19988,-71
2020-10-24 17:06:34,9.04,9.04,9.04,100.00,738980,32,20035,-71
2020-10-24 17:07:05,9.04,9.04,9.04,100.00,739444,40,19988,-71
2020-10-24 17:07:37,9.03,9.03,9.03,100.00,743729,39,20003,-71
2020-10-24 17:08:08,9.00,9.00,9.00,100.00,747312,39,20032,-71
2020-10-24 17:08:39,8.98,8.98,8.98,100.00,751435,32,20523,-71
2020-10-24 17:09:09,8.97,8.97,8.97,100.00,743109,40,20011,-71
2020-10-24 17:09:40,8.99,8.99,8.99,100.00,740955,40,20007,-71
2020-10-24 17:10:11,8.96,8.96,8.96,100.00,738965,40,19991,-71
2020-10-24 17:10:41,8.96,8.96,8.96,100.00,739130,40,20038,-71
2020-10-24 17:11:14,8.96,8.96,8.96,100.00,739113,40,20376,-71
2020-10-24 17:11:47,8.92,8.92,8.92,100.00,767373,32,19994,-71
2020-10-24 17:12:18,8.91,8.91,8.91,100.00,743633,39,20475,-71
2020-10-24 17:12:49,8.93,8.93,8.93,100.00,741307,40,20368,-71
2020-10-24 17:13:20,8.89,8.89,8.89,100.00,739104,40,19988,-71
2020-10-24 17:13:50,8.86,8.86,8.86,100.00,739109,40,20038,-71
2020-10-24 17:14:21,8.85,8.85,8.85,100.00,741038,40,20060,-71
2020-10-24 17:14:53,8.84,8.84,8.84,100.00,771939,32,19988,-71
2020-10-24 17:15:24,8.83,8.83,8.83,100.00,741232,32,19992,-71
2020-10-24 17:15:56,8.82,8.82,8.82,100.00,736986,40,19984,-71
2020-10-24 17:16:27,8.80,8.80,8.80,100.00,758335,32,20013,-71
2020-10-24 17:16:58,8.79,8.79,8.79,100.00,739521,39,20452,-71
2020-10-24 17:17:29,8.79,8.79,8.79,100.00,743346,39,20104,-71
2020-10-24 17:18:00,8.77,8.77,8.77,100.00,748780,32,20040,-71
2020-10-24 17:18:31,8.76,8.76,8.76,100.00,739043,40,20007,-71
2020-10-24 17:19:03,8.74,8.74,8.74,100.00,744761,32,20054,-71
2020-10-24 17:19:34,8.78,8.78,8.78,100.00,796659,32,19988,-71
2020-10-24 17:20:07,8.77,8.77,8.77,100.00,737590,40,20078,-71
2020-10-24 17:20:37,8.76,8.76,8.76,100.00,741427,40,20002,-71
2020-10-24 17:21:08,8.73,8.73,8.73,100.00,743178,40,20038,-70
2020-10-24 17:21:39,8.72,8.72,8.72,100.00,743374,39,20502,-71
2020-10-24 17:22:09,8.71,8.71,8.71,100.00,743184,39,20019,-71
2020-10-24 17:22:40,8.68,8.68,8.68,100.00,743316,39,20005,-71
2020-10-24 17:23:11,8.67,8.67,8.67,100.00,743146,40,20023,-71
2020-10-24 17:23:42,8.66,8.66,8.66,100.00,739167,40,20015,-71
2020-10-24 17:24:12,8.66,8.66,8.66,100.00,741172,40,20420,-71
2020-10-24 17:24:43,8.64,8.64,8.64,100.00,741127,40,19994,-71
2020-10-24 17:25:17,8.62,8.62,8.62,100.00,743151,39,19991,-71
2020-10-24 17:25:48,8.61,8.61,8.61,100.00,743430,39,19984,-71
2020-10-24 17:26:21,8.60,8.60,8.60,100.00,743080,40,20055,-71
2020-10-24 17:26:51,8.54,8.54,8.54,100.00,741494,40,19983,-71
2020-10-24 17:27:22,8.53,8.53,8.53,100.00,742997,40,20337,-71
2020-10-24 17:27:54,8.51,8.51,8.51,100.00,741089,40,19988,-71
2020-10-24 17:28:26,8.52,8.52,8.52,100.00,741256,39,20456,-71
2020-10-24 17:28:58,8.48,8.48,8.48,100.00,743084,40,19995,-71
2020-10-24 17:29:29,8.45,8.45,8.45,100.00,743007,40,20401,-70
2020-10-24 17:30:00,8.44,8.44,8.44,100.00,743713,39,19995,-71
2020-10-24 17:30:31,8.43,8.43,8.43,100.00,743348,39,20325,-71
2020-10-24 17:31:03,8.40,8.40,8.40,100.00,745800,32,20478,-71
2020-10-24 17:31:33,8.38,8.38,8.38,100.00,743092,40,20024,-71
2020-10-24 17:32:04,8.38,8.38,8.38,100.00,741267,40,20422,-71
2020-10-24 17:32:35,8.36,8.36,8.36,100.00,741093,40,19992,-71
2020-10-24 17:33:05,8.34,8.34,8.34,100.00,741196,39,20043,-71
2020-10-24 17:33:36,8.35,8.35,8.35,100.00,745267,39,20399,-71
2020-10-24 17:34:08,8.31,8.31,8.31,100.00,745132,39,20014,-71
2020-10-24 17:34:38,8.30,8.30,8.30,100.00,741143,40,20052,-71
2020-10-24 17:35:09,8.32,8.32,8.32,100.00,743085,40,20011,-71
2020-10-24 17:35:40,8.28,8.28,8.28,100.00,744980,39,20023,-71
2020-10-24 17:36:12,8.26,8.26,8.26,100.00,743020,40,19985,-71
2020-10-24 17:36:43,8.16,8.16,8.16,100.00,741348,40,20020,-71
2020-10-24 17:37:15,8.23,8.23,8.23,100.00,741198,40,20554,-71
2020-10-24 17:37:45,8.23,8.23,8.23,100.00,743115,40,19991,-71
2020-10-24 17:38:16,8.19,8.19,8.19,100.00,739151,40,19992,-71
2020-10-24 17:38:47,8.18,8.18,8.18,100.00,743339,39,19995,-70
2020-10-24 17:39:18,8.16,8.16,8.16,100.00,745552,32,20011,-71
2020-10-24 17:39:48,8.16,8.16,8.16,100.00,741222,39,20403,-71
2020-10-24 17:40:19,8.14,8.14,8.14,100.00,744379,32,20863,-70
2020-10-24 17:40:49,8.14,8.14,8.14,100.00,739043,40,20066,-71
2020-10-24 17:41:24,8.12,8.12,8.12,100.00,747061,32,19988,-70
2020-10-24 17:41:55,8.10,8.10,8.10,100.00,741453,40,20550,-71
2020-10-24 17:42:26,8.09,8.09,8.09,100.00,739632,40,20008,-71
2020-10-24 17:42:57,8.10,8.10,8.10,100.00,741131,40,19988,-71
2020-10-24 17:43:28,8.08,8.08,8.08,100.00,741049,40,20086,-71
2020-10-24 17:43:58,8.07,8.07,8.07,100.00,737022,40,20365,-70
2020-10-24 17:44:29,8.07,8.07,8.07,100.00,738878,40,20132,-71
2020-10-24 17:45:00,8.07,8.07,8.07,100.00,739023,40,20015,-71
2020-10-24 17:45:30,8.04,8.04,8.04,100.00,739014,40,20051,-70
2020-10-24 17:46:01,8.04,8.04,8.04,100.00,739137,40,19992,-71
2020-10-24 17:46:34,8.01,8.01,8.01,100.00,741059,39,19980,-70
2020-10-24 17:47:05,7.98,7.98,7.98,100.00,741029,40,20018,-71
2020-10-24 17:47:36,7.97,7.97,7.97,100.00,741189,40,20042,-70
2020-10-24 17:48:07,7.96,7.96,7.96,100.00,743484,39,19996,-71
2020-10-24 17:48:37,7.96,7.96,7.96,100.00,745310,39,20014,-70
2020-10-24 17:49:08,7.96,7.96,7.96,100.00,745214,39,19999,-71
2020-10-24 17:49:39,7.93,7.93,7.93,100.00,745114,39,20003,-70
2020-10-24 17:50:09,7.91,7.91,7.91,100.00,745322,39,19995,-70
2020-10-24 17:50:40,7.88,7.88,7.88,100.00,743166,39,20469,-71
2020-10-24 17:51:11,7.87,7.87,7.87,100.00,743241,40,20436,-70
2020-10-24 17:51:41,7.84,7.84,7.84,100.00,740876,40,20079,-71
2020-10-24 17:52:12,7.83,7.83,7.83,100.00,741063,40,20011,-71
2020-10-24 17:52:43,7.81,7.81,7.81,100.00,740926,40,20422,-70
2020-10-24 17:53:13,7.80,7.80,7.80,100.00,741037,40,19996,-70
2020-10-24 17:53:44,7.78,7.78,7.78,100.00,740846,40,20524,-70
2020-10-24 17:54:15,7.77,7.77,7.77,100.00,741103,40,20453,-71
2020-10-24 17:54:46,7.76,7.76,7.76,100.00,755599,32,20027,-70
2020-10-24 17:55:18,7.74,7.74,7.74,100.00,741081,40,19988,-71
2020-10-24 17:55:49,7.72,7.72,7.72,100.00,742864,40,20049,-71
2020-10-24 17:56:19,7.72,7.72,7.72,100.00,743255,39,20061,-70
2020-10-24 17:56:51,7.72,7.72,7.72,100.00,745385,39,19987,-70
2020-10-24 17:57:22,7.72,7.72,7.72,100.00,745226,39,20435,-71
2020-10-24 17:57:52,7.71,7.71,7.71,100.00,743074,39,20003,-70
2020-10-24 17:58:23,7.70,7.70,7.70,100.00,741096,40,20013,-70
2020-10-24 17:58:54,7.70,7.70,7.70,100.00,743070,40,19995,-70
2020-10-24 17:59:24,7.70,7.70,7.70,100.00,739059,40,19992,-71
2020-10-24 17:59:55,7.71,7.71,7.71,100.00,738921,40,20011,-71
2020-10-24 18:00:26,7.69,7.69,7.69,100.00,739207,40,19987,-70
2020-10-24 18:00:56,7.70,7.70,7.70,100.00,741188,39,19984,-71
2020-10-24 18:01:27,7.68,7.68,7.68,100.00,743160,40,19995,-70
2020-10-24 18:01:57,7.65,7.65,7.65,100.00,739000,40,19995,-71
2020-10-24 18:02:29,7.67,7.67,7.67,100.00,739038,40,19999,-71
2020-10-24 18:03:00,7.65,7.65,7.65,100.00,737199,40,20020,-71
2020-10-24 18:03:31,7.62,7.62,7.62,100.00,739136,40,19996,-71
2020-10-24 18:04:01,7.65,7.65,7.65,100.00,737036,40,20556,-70
2020-10-24 18:04:32,7.64,7.64,7.64,100.00,738959,40,20441,-70
2020-10-24 18:05:02,7.61,7.61,7.61,100.00,739025,40,20011,-71
2020-10-24 18:05:33,7.61,7.61,7.61,100.00,741193,40,20090,-71
2020-10-24 18:06:04,7.59,7.59,7.59,100.00,740975,39,20005,-71
2020-10-24 18:06:34,7.56,7.56,7.56,100.00,738983,40,20010,-70
2020-10-24 18:07:05,7.54,7.54,7.54,100.00,738839,40,20085,-71
2020-10-24 18:07:36,7.54,7.54,7.54,100.00,738834,40,20417,-71
2020-10-24 18:08:09,7.52,7.52,7.52,100.00,736860,40,20089,-71
2020-10-24 18:08:40,7.54,7.54,7.54,100.00,748022,32,19996,-71
2020-10-24 18:09:11,7.50,7.50,7.50,100.00,739098,40,19988,-70
2020-10-24 18:09:42,7.49,7.49,7.49,100.00,742739,32,20028,-71
2020-10-24 18:10:13,7.46,7.46,7.46,100.00,739140,40,20408,-70
2020-10-24 18:10:43,7.45,7.45,7.45,100.00,741104,40,19999,-71
2020-10-24 18:11:14,7.45,7.45,7.45,100.00,741094,40,20020,-70
2020-10-24 18:11:47,7.49,7.49,7.49,100.00,738614,40,20403,-71
2020-10-24 18:12:17,7.44,7.44,7.44,100.00,740590,40,20470,-70
2020-10-24 18:12:50,7.42,7.42,7.42,100.00,740983,40,19995,-71
2020-10-24 18:13:20,7.41,7.41,7.41,100.00,744166,32,20417,-71
2020-10-24 18:13:51,7.40,7.40,7.40,100.00,744866,39,19994,-71
2020-10-24 18:14:21,7.38,7.38,7.38,100.00,744828,39,20022,-70
2020-10-24 18:14:52,7.37,7.37,7.37,100.00,742813,40,20020,-70
2020-10-24 18:15:23,7.38,7.38,7.38,100.00,742855,39,20034,-71
2020-10-24 18:15:54,7.36,7.36,7.36,100.00,744917,39,19987,-71
2020-10-24 18:16:29,7.35,7.35,7.35,100.00,742886,39,19987,-70
2020-10-24 18:16:59,7.35,7.35,7.35,100.00,746947,32,20049,-70
2020-10-24 18:17:30,7.39,7.39,7.39,100.00,743128,39,20421,-70
2020-10-24 18:18:01,7.34,7.34,7.34,100.00,744596,39,20006,-70
2020-10-24 18:18:32,7.34,7.34,7.34,100.00,740947,39,20510,-70
2020-10-24 18:19:02,7.32,7.32,7.32,100.00,744835,39,19995,-70
2020-10-24 18:19:33,7.31,7.31,7.31,100.00,740768,40,20425,-70
2020-10-24 18:20:05,7.29,7.29,7.29,100.00,742684,40,20511,-71
2020-10-24 18:20:40,7.28,7.28,7.28,100.00,743063,39,20391,-71
2020-10-24 18:21:12,7.27,7.27,7.27,100.00,743725,39,20023,-70
2020-10-24 18:21:43,7.29,7.29,7.29,100.00,744871,39,20035,-70
2020-10-24 18:22:13,7.28,7.28,7.28,100.00,742744,40,20014,-70
2020-10-24 18:22:46,7.30,7.30,7.30,100.00,738659,40,20326,-70
2020-10-24 18:23:16,7.29,7.29,7.29,100.00,745098,32,20006,-70
2020-10-24 18:23:47,7.25,7.25,7.25,100.00,740724,40,20062,-70
2020-10-24 18:24:17,7.25,7.25,7.25,100.00,738747,40,20027,-71
2020-10-24 18:24:48,7.27,7.27,7.27,100.00,740958,40,20011,-70
2020-10-24 18:25:18,7.25,7.25,7.25,100.00,740570,40,20027,-70
2020-10-24 18:25:49,7.27,7.27,7.27,100.00,736602,40,20559,-71
2020-10-24 18:26:20,7.27,7.27,7.27,100.00,736464,40,20067,-70
2020-10-24 18:26:50,7.25,7.25,7.25,100.00,736626,40,20475,-70
2020-10-24 18:27:21,7.23,7.23,7.23,100.00,740487,40,20399,-71
2020-10-24 18:27:52,7.23,7.23,7.23,100.00,740639,40,20003,-71
2020-10-24 18:28:22,7.22,7.22,7.22,100.00,738645,40,20437,-70
2020-10-24 18:28:53,7.20,7.20,7.20,100.00,738783,40,20043,-70
2020-10-24 18:29:26,7.19,7.19,7.19,100.00,740674,40,20600,-70
2020-10-24 18:29:58,7.18,7.18,7.18,100.00,738900,40,20004,-70
2020-10-24 18:30:32,7.17,7.17,7.17,100.00,738902,40,20012,-71
2020-10-24 18:31:03,7.16,7.16,7.16,100.00,737289,40,20012,-70
2020-10-24 18:31:34,7.15,7.15,7.15,100.00,739341,40,20003,-70
2020-10-24 18:32:05,7.14,7.14,7.14,100.00,740661,40,19987,-70
2020-10-24 18:32:36,7.12,7.12,7.12,100.00,748207,32,20007,-70
2020-10-24 18:33:07,7.11,7.11,7.11,100.00,738650,40,20003,-71
2020-10-24 18:33:39,7.10,7.10,7.10,100.00,741972,32,20003,-70
2020-10-24 18:34:10,7.11,7.11,7.11,100.00,750108,32,19992,-70
2020-10-24 18:34:40,7.11,7.11,7.11,100.00,742900,39,20019,-71
2020-10-24 18:35:11,7.15,7.15,7.15,100.00,745053,39,19987,-70
2020-10-24 18:35:42,7.14,7.14,7.14,100.00,744722,39,20514,-70
2020-10-24 18:36:14,7.12,7.12,7.12,100.00,740584,40,20003,-71
2020-10-24 18:36:45,7.16,7.16,7.16,100.00,740715,40,20421,-70
2020-10-24 18:37:17,7.19,7.19,7.19,100.00,738877,40,19984,-70
2020-10-24 18:37:48,7.15,7.15,7.15,100.00,739144,40,20000,-70
2020-10-24 18:38:18,7.14,7.14,7.14,100.00,743104,39,20383,-70
2020-10-24 18:38:50,7.13,7.13,7.13,100.00,742869,39,20007,-71
2020-10-24 18:39:24,7.15,7.15,7.15,100.00,742922,39,20133,-70
2020-10-24 18:39:58,7.13,7.13,7.13,100.00,742691,40,20007,-71
2020-10-24 18:40:33,7.13,7.13,7.13,100.00,781796,32,20004,-71
2020-10-24 18:41:05,7.14,7.14,7.14,100.00,764712,32,20007,-70
2020-10-24 18:41:37,7.13,7.13,7.13,100.00,739355,40,20003,-70
2020-10-24 18:42:08,7.12,7.12,7.12,100.00,751456,32,20016,-70
2020-10-24 18:42:39,7.11,7.11,7.11,100.00,751016,32,19994,-71
2020-10-24 18:43:11,7.17,7.17,7.17,100.00,746024,32,20550,-70
2020-10-24 18:43:43,7.15,7.15,7.15,100.00,736468,40,20074,-70
2020-10-24 18:44:15,7.14,7.14,7.14,100.00,736547,32,19988,-70
2020-10-24 18:44:46,7.17,7.17,7.17,100.00,737272,40,19984,-70
2020-10-24 18:45:17,7.15,7.15,7.15,100.00,739324,39,20007,-70
2020-10-24 18:45:47,7.15,7.15,7.15,100.00,743011,39,20102,-70
2020-10-24 18:46:19,7.18,7.18,7.18,100.00,742624,40,20003,-70
2020-10-24 18:46:50,7.15,7.15,7.15,100.00,749980,32,19983,-70
2020-10-24 18:47:20,7.11,7.11,7.11,100.00,742801,39,20055,-70
2020-10-24 18:47:51,7.11,7.11,7.11,100.00,742842,39,20024,-70
2020-10-24 18:48:22,7.09,7.09,7.09,100.00,744739,39,20422,-70
2020-10-24 18:48:53,7.12,7.12,7.12,100.00,738676,40,19992,-70
2020-10-24 18:49:24,7.11,7.11,7.11,100.00,740668,40,20008,-70
2020-10-24 18:49:55,7.10,7.10,7.10,100.00,738658,40,20486,-70
2020-10-24 18:50:26,7.11,7.11,7.11,100.00,740749,40,20011,-70
2020-10-24 18:50:57,7.11,7.11,7.11,100.00,744882,39,20072,-70
2020-10-24 18:51:28,7.10,7.10,7.10,100.00,740500,40,20002,-70
2020-10-24 18:51:58,7.09,7.09,7.09,100.00,736579,40,19997,-70
2020-10-24 18:52:29,7.12,7.12,7.12,100.00,738577,40,20019,-70
2020-10-24 18:53:01,7.15,7.15,7.15,100.00,738723,40,20058,-70
2020-10-24 18:53:31,7.14,7.14,7.14,100.00,752877,32,20516,-70
2020-10-24 18:54:02,7.19,7.19,7.19,100.00,738644,40,20000,-70
2020-10-24 18:54:33,7.16,7.16,7.16,100.00,740606,40,19992,-70
2020-10-24 18:55:04,7.13,7.13,7.13,100.00,738707,40,20098,-70
2020-10-24 18:55:35,7.13,7.13,7.13,100.00,736328,40,20008,-70
2020-10-24 18:56:05,7.11,7.11,7.11,100.00,735793,40,20594,-70
2020-10-24 18:56:36,7.10,7.10,7.10,100.00,738580,40,19996,-70
2020-10-24 18:57:07,7.11,7.11,7.11,100.00,740623,40,20002,-70
2020-10-24 18:57:38,7.09,7.09,7.09,100.00,740538,40,20455,-70
2020-10-24 18:58:10,7.07,7.07,7.07,100.00,742784,40,19999,-70
2020-10-24 18:58:41,7.05,7.05,7.05,100.00,742878,39,20084,-70
2020-10-24 18:59:11,7.06,7.06,7.06,100.00,740674,40,20128,-70
2020-10-24 18:59:42,7.06,7.06,7.06,100.00,736366,40,20108,-70
2020-10-24 19:00:14,7.08,7.08,7.08,100.00,736623,40,20008,-70
2020-10-24 19:00:44,7.06,7.06,7.06,100.00,736202,40,20023,-71
2020-10-24 19:01:15,7.08,7.08,7.08,100.00,739135,39,20003,-70
2020-10-24 19:01:48,7.06,7.06,7.06,100.00,740483,40,20456,-70
2020-10-24 19:02:18,7.05,7.05,7.05,100.00,738619,40,20069,-70
2020-10-24 19:02:53,7.04,7.04,7.04,100.00,743296,32,20372,-71
2020-10-24 19:03:23,7.03,7.03,7.03,100.00,740564,40,19992,-70
2020-10-24 19:03:54,7.02,7.02,7.02,100.00,741308,39,20069,-70
2020-10-24 19:04:25,7.02,7.02,7.02,100.00,745643,32,20306,-71
2020-10-24 19:04:59,7.00,7.00,7.00,100.00,740635,40,19984,-70
2020-10-24 19:05:30,7.00,7.00,7.00,100.00,740459,40,19984,-70
2020-10-24 19:06:01,7.00,7.00,7.00,100.00,740462,40,20006,-70
2020-10-24 19:06:33,6.99,6.99,6.99,100.00,740542,40,19988,-70
2020-10-24 19:07:03,6.99,6.99,6.99,100.00,751745,32,20012,-70
2020-10-24 19:07:36,6.99,6.99,6.99,100.00,740917,39,19999,-69
2020-10-24 19:08:07,6.99,6.99,6.99,100.00,742826,40,20011,-70
2020-10-24 19:08:38,6.97,6.97,6.97,100.00,738780,40,20388,-70
2020-10-24 19:09:10,6.99,6.99,6.99,100.00,738355,40,20016,-70
2020-10-24 19:09:40,6.98,6.98,6.98,100.00,740340,40,19994,-70
2020-10-24 19:10:13,6.97,6.97,6.97,100.00,738551,40,20407,-70
2020-10-24 19:10:43,6.97,6.97,6.97,100.00,740566,40,19983,-70
2020-10-24 19:11:14,6.96,6.96,6.96,100.00,736535,40,19996,-70
2020-10-24 19:11:47,6.96,6.96,6.96,100.00,736713,40,20026,-70
2020-10-24 19:12:17,6.96,6.96,6.96,100.00,740977,40,20053,-70
2020-10-24 19:12:48,6.94,6.94,6.94,100.00,738940,40,20077,-70
2020-10-24 19:13:21,6.92,6.92,6.92,100.00,740660,40,19988,-70
2020-10-24 19:13:53,6.93,6.93,6.93,100.00,758817,32,20004,-70
2020-10-24 19:14:25,6.95,6.95,6.95,100.00,757516,32,20016,-70
2020-10-24 19:14:56,6.94,6.94,6.94,100.00,740967,40,20069,-70
2020-10-24 19:15:27,6.95,6.95,6.95,100.00,743002,39,19998,-70
2020-10-24 19:15:58,6.89,6.89,6.89,100.00,754710,32,20141,-70
2020-10-24 19:16:29,6.87,6.87,6.87,100.00,742924,32,20000,-70
2020-10-24 19:17:00,6.86,6.86,6.86,100.00,738502,40,20014,-70
2020-10-24 19:17:41,6.86,6.86,6.86,100.00,742978,32,20499,-70
2020-10-24 19:18:11,6.84,6.84,6.84,100.00,740408,32,19993,-70
2020-10-24 19:18:42,6.83,6.83,6.83,100.00,740609,40,20014,-70
2020-10-24 19:19:12,6.83,6.83,6.83,100.00,738397,40,20397,-70
2020-10-24 19:19:43,6.82,6.82,6.82,100.00,736442,40,20000,-70
2020-10-24 19:20:23,6.82,6.82,6.82,100.00,736361,40,20007,-70
2020-10-24 19:20:53,6.80,6.80,6.80,100.00,742276,32,19984,-70
2020-10-24 19:21:24,6.80,6.80,6.80,100.00,738410,40,20398,-70
2020-10-24 19:21:57,6.81,6.81,6.81,100.00,736449,40,19987,-70
2020-10-24 19:22:28,6.80,6.80,6.80,100.00,736428,40,19989,-70
2020-10-24 19:22:58,6.79,6.79,6.79,100.00,736430,40,20396,-70
2020-10-24 19:23:29,6.79,6.79,6.79,100.00,739201,32,20268,-70
2020-10-24 19:24:03,6.77,6.77,6.77,100.00,738496,40,19984,-70
2020-10-24 19:24:36,6.79,6.79,6.79,100.00,734467,40,19976,-70
2020-10-24 19:25:06,6.79,6.79,6.79,100.00,736391,40,19992,-71
2020-10-24 19:25:37,6.78,6.78,6.78,100.00,738537,40,20032,-70
2020-10-24 19:26:20,6.75,6.75,6.75,100.00,736273,40,20027,-70
2020-10-24 19:26:53,6.75,6.75,6.75,100.00,805591,32,19995,-70
2020-10-24 19:27:23,6.75,6.75,6.75,100.00,738485,40,20088,-70
2020-10-24 19:27:54,6.73,6.73,6.73,100.00,737484,32,19989,-70
2020-10-24 19:28:25,6.76,6.76,6.76,100.00,736630,40,20011,-70
2020-10-24 19:28:56,6.77,6.77,6.77,100.00,740498,40,19988,-70
2020-10-24 19:29:27,6.74,6.74,6.74,100.00,738385,40,20022,-70
2020-10-24 19:29:57,6.73,6.73,6.73,100.00,754072,32,20021,-70
2020-10-24 19:30:28,6.71,6.71,6.71,100.00,736377,40,20022,-70
2020-10-24 19:30:59,6.69,6.69,6.69,100.00,736509,40,19993,-70
2020-10-24 19:31:29,6.69,6.69,6.69,100.00,738402,40,20396,-70
2020-10-24 19:32:00,6.67,6.67,6.67,100.00,738524,40,20414,-70
2020-10-24 19:32:30,6.66,6.66,6.66,100.00,734395,40,20009,-70
2020-10-24 19:33:03,6.66,6.66,6.66,100.00,734521,40,19988,-70
2020-10-24 19:33:33,6.64,6.64,6.64,100.00,734730,40,20020,-70
2020-10-24 19:34:05,6.67,6.67,6.67,100.00,734524,40,20045,-70
2020-10-24 19:34:38,6.64,6.64,6.64,100.00,736932,32,19977,-70
2020-10-24 19:35:10,6.63,6.63,6.63,100.00,738460,40,20429,-70
2020-10-24 19:35:42,6.66,6.66,6.66,100.00,742873,32,20460,-70
2020-10-24 19:36:14,6.64,6.64,6.64,100.00,750351,32,19995,-70
2020-10-24 19:36:44,6.62,6.62,6.62,100.00,772655,32,19984,-70
2020-10-24 19:37:15,6.63,6.63,6.63,100.00,740619,40,20491,-70
2020-10-24 19:37:46,6.65,6.65,6.65,100.00,740579,40,20420,-70
2020-10-24 19:38:17,6.64,6.64,6.64,100.00,740435,40,20441,-70
2020-10-24 19:38:48,6.68,6.68,6.68,100.00,738562,40,20408,-70
2020-10-24 19:39:18,6.66,6.66,6.66,100.00,736372,40,20019,-70
2020-10-24 19:39:49,6.66,6.66,6.66,100.00,736641,40,20306,-70
2020-10-24 19:40:21,6.66,6.66,6.66,100.00,740560,40,20431,-70
2020-10-24 19:40:52,6.72,6.72,6.72,100.00,743119,32,19999,-71
2020-10-24 19:41:26,6.70,6.70,6.70,100.00,738588,40,19988,-70
2020-10-24 19:41:58,6.73,6.73,6.73,100.00,738533,40,20062,-70
2020-10-24 19:42:31,6.71,6.71,6.71,100.00,739267,32,20102,-70
2020-10-24 19:43:03,6.69,6.69,6.69,100.00,737556,40,20013,-70
2020-10-24 19:43:40,6.69,6.69,6.69,100.00,736780,40,20016,-70
2020-10-24 19:44:12,6.74,6.74,6.74,100.00,736367,40,20523,-70
2020-10-24 19:44:42,6.70,6.70,6.70,100.00,745017,32,19988,-70
2020-10-24 19:45:13,6.71,6.71,6.71,100.00,736399,40,19988,-70
2020-10-24 19:45:43,6.82,6.82,6.82,100.00,736372,40,19976,-70
2020-10-24 19:46:14,6.79,6.79,6.79,100.00,736385,40,20404,-70
2020-10-24 19:46:45,6.76,6.76,6.76,100.00,740758,39,20111,-70
2020-10-24 19:47:16,6.75,6.75,6.75,100.00,742558,40,20403,-71
2020-10-24 19:47:47,6.71,6.71,6.71,100.00,754696,32,20490,-70
2020-10-24 19:48:17,6.69,6.69,6.69,100.00,736265,40,19984,-71
2020-10-24 19:48:48,6.69,6.69,6.69,100.00,736624,40,20070,-70
2020-10-24 19:49:18,6.66,6.66,6.66,100.00,734502,40,20029,-70
2020-10-24 19:49:49,6.64,6.64,6.64,100.00,736399,40,20082,-70
2020-10-24 19:50:20,6.63,6.63,6.63,100.00,740418,40,20494,-70
2020-10-24 19:50:50,6.61,6.61,6.61,100.00,738511,40,19988,-70
2020-10-24 19:51:23,6.59,6.59,6.59,100.00,738324,40,20497,-70
2020-10-24 19:51:53,6.62,6.62,6.62,100.00,781395,32,20084,-70
2020-10-24 19:52:24,6.63,6.63,6.63,100.00,736734,40,20112,-70
2020-10-24 19:52:55,6.62,6.62,6.62,100.00,738731,40,20017,-70
2020-10-24 19:53:25,6.63,6.63,6.63,100.00,740481,40,20011,-70
2020-10-24 19:53:56,6.62,6.62,6.62,100.00,738586,40,19995,-71
2020-10-24 19:54:27,6.61,6.61,6.61,100.00,734347,40,20001,-70
2020-10-24 19:54:58,6.57,6.57,6.57,100.00,782499,32,19996,-70
2020-10-24 19:55:28,6.58,6.58,6.58,100.00,736285,40,20008,-70
2020-10-24 19:55:59,6.58,6.58,6.58,100.00,738665,40,20035,-70
2020-10-24 19:56:30,6.57,6.57,6.57,100.00,736122,40,20440,-70
2020-10-24 19:57:05,6.59,6.59,6.59,100.00,736429,40,20000,-70
2020-10-24 19:57:39,6.62,6.62,6.62,100.00,741079,32,20018,-71
2020-10-24 19:58:10,6.58,6.58,6.58,100.00,739873,40,20004,-70
2020-10-24 19:58:41,6.57,6.57,6.57,100.00,736964,40,20074,-70
2020-10-24 19:59:13,6.57,6.57,6.57,100.00,738954,40,19988,-70
2020-10-24 19:59:46,6.55,6.55,6.55,100.00,740205,32,20033,-70
2020-10-24 20:00:18,6.53,6.53,6.53,100.00,736796,40,20549,-70
2020-10-24 20:00:49,6.51,6.51,6.51,100.00,768423,32,19996,-70
2020-10-24 20:01:19,6.50,6.50,6.50,100.00,737110,32,20657,-70
2020-10-24 20:01:50,6.49,6.49,6.49,100.00,736694,40,19987,-70
2020-10-24 20:02:21,6.46,6.46,6.46,100.00,736553,40,19995,-70
2020-10-24 20:02:51,6.47,6.47,6.47,100.00,734212,40,20082,-70
2020-10-24 20:03:24,6.50,6.50,6.50,100.00,738481,40,19992,-70
2020-10-24 20:03:54,6.50,6.50,6.50,100.00,748367,32,19992,-70
2020-10-24 20:04:25,6.48,6.48,6.48,100.00,738404,40,20054,-70
2020-10-24 20:04:58,6.47,6.47,6.47,100.00,738405,40,20053,-70
2020-10-24 20:05:30,6.46,6.46,6.46,100.00,738697,40,19980,-70
2020-10-24 20:06:03,6.46,6.46,6.46,100.00,738693,40,20047,-70
2020-10-24 20:06:34,6.47,6.47,6.47,100.00,740580,40,20058,-70
2020-10-24 20:07:05,6.45,6.45,6.45,100.00,742514,39,20053,-70
2020-10-24 20:07:36,6.44,6.44,6.44,100.00,740894,39,20000,-70
2020-10-24 20:08:07,6.43,6.43,6.43,100.00,740440,40,20008,-70
2020-10-24 20:08:40,6.43,6.43,6.43,100.00,736276,40,20520,-70
2020-10-24 20:09:14,6.44,6.44,6.44,100.00,746153,32,20084,-70
2020-10-24 20:09:44,6.43,6.43,6.43,100.00,737978,32,20020,-70
2020-10-24 20:10:15,6.42,6.42,6.42,100.00,741334,39,19987,-70
2020-10-24 20:10:48,6.40,6.40,6.40,100.00,744600,39,19999,-70
2020-10-24 20:11:18,6.39,6.39,6.39,100.00,745151,32,19998,-70
2020-10-24 20:11:49,6.38,6.38,6.38,100.00,740376,40,20557,-70
2020-10-24 20:12:20,6.36,6.36,6.36,100.00,738489,40,20428,-70
2020-10-24 20:12:52,6.37,6.37,6.37,100.00,738410,40,20015,-70
2020-10-24 20:13:24,6.38,6.38,6.38,100.00,736647,40,19996,-70
2020-10-24 20:13:54,6.36,6.36,6.36,100.00,738382,40,20017,-70
2020-10-24 20:14:25,6.36,6.36,6.36,100.00,736451,40,20450,-70
2020-10-24 20:14:56,6.36,6.36,6.36,100.00,736210,40,20444,-70
2020-10-24 20:15:28,6.38,6.38,6.38,100.00,736404,40,20419,-70
2020-10-24 20:16:02,6.41,6.41,6.41,100.00,750986,32,20036,-70
2020-10-24 20:16:33,6.38,6.38,6.38,100.00,737094,40,20082,-70
2020-10-24 20:17:03,6.37,6.37,6.37,100.00,739278,40,20484,-70
2020-10-24 20:17:35,6.35,6.35,6.35,100.00,740358,40,20040,-70
2020-10-24 20:18:07,6.33,6.33,6.33,100.00,736450,40,19985,-70
2020-10-24 20:18:39,6.31,6.31,6.31,100.00,758219,32,20461,-70
2020-10-24 20:19:11,6.31,6.31,6.31,100.00,738832,32,20054,-70
2020-10-24 20:19:42,6.31,6.31,6.31,100.00,739381,32,20074,-70
2020-10-24 20:20:12,6.30,6.30,6.30,100.00,738601,40,20190,-70
2020-10-24 20:20:43,6.30,6.30,6.30,100.00,738457,40,20000,-70
2020-10-24 20:21:15,6.29,6.29,6.29,100.00,738299,40,20032,-70
2020-10-24 20:21:59,6.27,6.27,6.27,100.00,763153,32,20073,-70
2020-10-24 20:22:33,6.26,6.26,6.26,100.00,738030,32,19984,-70
2020-10-24 20:23:04,6.23,6.23,6.23,100.00,790689,32,19987,-70
2020-10-24 20:23:34,6.23,6.23,6.23,100.00,734177,40,20000,-70
2020-10-24 20:24:06,6.21,6.21,6.21,100.00,734878,40,19989,-70
2020-10-24 20:24:50,6.21,6.21,6.21,100.00,734402,40,20062,-70
2020-10-24 20:25:22,6.20,6.20,6.20,100.00,741969,32,20008,-70
2020-10-24 20:25:52,6.18,6.18,6.18,100.00,737523,40,20008,-70
2020-10-24 20:26:23,6.17,6.17,6.17,100.00,737335,40,20004,-70
2020-10-24 20:26:54,6.18,6.18,6.18,100.00,736596,40,20504,-70
2020-10-24 20:27:26,6.17,6.17,6.17,100.00,734238,40,20015,-70
2020-10-24 20:27:58,6.16,6.16,6.16,100.00,743043,32,19985,-70
2020-10-24 20:28:28,6.16,6.16,6.16,100.00,742359,32,19988,-70
2020-10-24 20:28:59,6.14,6.14,6.14,100.00,740696,40,20485,-70
2020-10-24 20:29:29,6.13,6.13,6.13,100.00,740245,40,20104,-70
2020-10-24 20:30:00,6.14,6.14,6.14,100.00,738357,40,20085,-70
2020-10-24 20:30:31,6.15,6.15,6.15,100.00,738271,40,20008,-70
2020-10-24 20:31:02,6.16,6.16,6.16,100.00,738395,40,20388,-70
2020-10-24 20:31:32,6.17,6.17,6.17,100.00,736178,40,20011,-70
2020-10-24 20:32:03,6.18,6.18,6.18,100.00,736415,40,20039,-70
2020-10-24 20:32:34,6.26,6.26,6.26,100.00,736404,40,20060,-70
2020-10-24 20:33:04,6.24,6.24,6.24,100.00,738555,40,20472,-70
2020-10-24 20:33:35,6.21,6.21,6.21,100.00,740370,40,20078,-70
2020-10-24 20:34:06,6.19,6.19,6.19,100.00,738446,40,19980,-70
2020-10-24 20:34:36,6.17,6.17,6.17,100.00,736330,40,20047,-70
2020-10-24 20:35:07,6.16,6.16,6.16,100.00,738086,40,19996,-70
2020-10-24 20:35:38,6.16,6.16,6.16,100.00,738269,40,19991,-70
2020-10-24 20:36:08,6.18,6.18,6.18,100.00,738225,40,20007,-70
2020-10-24 20:36:39,6.16,6.16,6.16,100.00,736249,40,20012,-70
2020-10-24 20:37:10,6.14,6.14,6.14,100.00,734463,40,19985,-70
2020-10-24 20:37:41,6.14,6.14,6.14,100.00,736384,40,19992,-70
2020-10-24 20:38:13,6.11,6.11,6.11,100.00,736576,40,20011,-70
2020-10-24 20:38:43,6.10,6.10,6.10,100.00,736545,40,20018,-70
2020-10-24 20:39:14,6.08,6.08,6.08,100.00,736209,40,20012,-70
2020-10-24 20:39:45,6.08,6.08,6.08,100.00,740483,40,20402,-70
2020-10-24 20:40:17,6.09,6.09,6.09,100.00,738234,40,20011,-70
2020-10-24 20:40:52,6.07,6.07,6.07,100.00,738316,40,20007,-70
2020-10-24 20:41:23,6.07,6.07,6.07,100.00,736214,40,19996,-70
2020-10-24 20:41:53,6.05,6.05,6.05,100.00,736822,40,19996,-70
2020-10-24 20:42:24,6.03,6.03,6.03,100.00,738151,40,20019,-70
2020-10-24 20:42:56,6.03,6.03,6.03,100.00,740527,40,20034,-70
2020-10-24 20:43:26,6.02,6.02,6.02,100.00,740200,32,19995,-70
2020-10-24 20:43:57,6.01,6.01,6.01,100.00,736367,40,20001,-70
2020-10-24 20:44:27,6.04,6.04,6.04,100.00,740702,39,19999,-70
2020-10-24 20:44:59,6.02,6.02,6.02,100.00,742510,40,20534,-70
2020-10-24 20:45:30,6.02,6.02,6.02,100.00,740068,40,20019,-70
2020-10-24 20:46:01,6.02,6.02,6.02,100.00,743432,32,20069,-70
2020-10-24 20:46:33,6.00,6.00,6.00,100.00,750664,32,19986,-70
2020-10-24 20:47:04,5.97,5.97,5.97,100.00,740180,40,20094,-70
2020-10-24 20:47:35,5.94,5.94,5.94,100.00,738182,40,20478,-70
2020-10-24 20:48:05,5.94,5.94,5.94,100.00,738294,40,20028,-70
2020-10-24 20:48:45,5.94,5.94,5.94,100.00,736327,40,20077,-70
2020-10-24 20:49:16,5.94,5.94,5.94,100.00,742164,32,20393,-70
2020-10-24 20:49:48,5.92,5.92,5.92,100.00,734937,40,20008,-70
2020-10-24 20:50:19,5.89,5.89,5.89,100.00,739481,32,20000,-70
2020-10-24 20:50:49,5.88,5.88,5.88,100.00,738365,40,20018,-70
2020-10-24 20:51:20,5.87,5.87,5.87,100.00,736410,40,20063,-70
2020-10-24 20:51:50,5.86,5.86,5.86,100.00,736348,40,20004,-70
2020-10-24 20:52:21,5.86,5.86,5.86,100.00,736328,40,20470,-70
2020-10-24 20:52:53,5.85,5.85,5.85,100.00,738486,40,19980,-70
2020-10-24 20:53:24,5.87,5.87,5.87,100.00,740685,39,19996,-70
2020-10-24 20:53:55,5.85,5.85,5.85,100.00,742509,40,20008,-70
2020-10-24 20:54:26,5.84,5.84,5.84,100.00,742760,32,20264,-70
2020-10-24 20:54:57,5.86,5.86,5.86,100.00,734363,40,20000,-70
2020-10-24 20:55:28,5.89,5.89,5.89,100.00,736104,40,20431,-70
2020-10-24 20:55:58,5.88,5.88,5.88,100.00,763593,32,19989,-70
2020-10-24 20:56:29,5.86,5.86,5.86,100.00,738095,40,20000,-70
2020-10-24 20:57:00,5.84,5.84,5.84,100.00,768772,32,19984,-70
2020-10-24 20:57:30,5.84,5.84,5.84,100.00,740261,40,19998,-70
2020-10-24 20:58:01,5.92,5.92,5.92,100.00,738285,40,19992,-70
2020-10-24 20:58:32,5.87,5.87,5.87,100.00,736228,40,19981,-70
2020-10-24 20:59:03,5.90,5.90,5.90,100.00,738401,40,20059,-70
2020-10-24 20:59:34,5.85,5.85,5.85,100.00,738343,40,20045,-70
2020-10-24 21:00:05,5.84,5.84,5.84,100.00,736428,40,19989,-70
2020-10-24 21:00:35,5.82,5.82,5.82,100.00,734576,40,20020,-70
2020-10-24 21:01:07,5.81,5.81,5.81,100.00,734304,40,20072,-70
2020-10-24 21:01:37,5.80,5.80,5.80,100.00,761786,32,20015,-70
2020-10-24 21:02:09,5.81,5.81,5.81,100.00,734393,40,20003,-70
2020-10-24 21:02:40,5.79,5.79,5.79,100.00,736097,40,20000,-70
2020-10-24 21:03:11,5.80,5.80,5.80,100.00,736399,40,20016,-70
2020-10-24 21:03:42,5.78,5.78,5.78,100.00,738223,40,20097,-70
2020-10-24 21:04:12,5.77,5.77,5.77,100.00,736419,40,20098,-70
2020-10-24 21:04:44,5.64,5.64,5.64,100.00,738372,40,19984,-70
2020-10-24 21:05:15,5.74,5.74,5.74,100.00,738472,40,20472,-70
2020-10-24 21:05:45,5.72,5.72,5.72,100.00,736230,40,19993,-70
2020-10-24 21:06:17,5.70,5.70,5.70,100.00,738522,40,20441,-70
2020-10-24 21:06:49,5.69,5.69,5.69,100.00,738479,40,19991,-70
2020-10-24 21:07:19,5.68,5.68,5.68,100.00,738675,40,20073,-70
2020-10-24 21:07:50,5.67,5.67,5.67,100.00,740457,40,20534,-70
2020-10-24 21:08:21,5.68,5.68,5.68,100.00,740568,40,20024,-70
2020-10-24 21:08:52,5.69,5.69,5.69,100.00,748672,32,20212,-70
2020-10-24 21:09:22,5.66,5.66,5.66,100.00,738506,40,19984,-70
2020-10-24 21:09:56,5.66,5.66,5.66,100.00,738249,40,20483,-70
2020-10-24 21:10:27,5.67,5.67,5.67,100.00,742833,32,19995,-70
2020-10-24 21:10:58,5.70,5.70,5.70,100.00,740380,40,20045,-70
2020-10-24 21:11:28,5.74,5.74,5.74,100.00,740742,40,20069,-70
2020-10-24 21:11:59,5.73,5.73,5.73,100.00,740485,40,20504,-70
2020-10-24 21:12:30,5.78,5.78,5.78,100.00,736405,40,20052,-70
2020-10-24 21:13:01,5.77,5.77,5.77,100.00,736300,40,20413,-70
2020-10-24 21:13:32,5.75,5.75,5.75,100.00,734138,40,20305,-70
2020-10-24 21:14:02,5.73,5.73,5.73,100.00,745900,32,19997,-71
2020-10-24 21:14:33,5.72,5.72,5.72,100.00,736405,40,20433,-70
2020-10-24 21:15:04,5.73,5.73,5.73,100.00,738521,40,20028,-70
2020-10-24 21:15:34,5.71,5.71,5.71,100.00,738358,40,20020,-70
2020-10-24 21:16:05,5.69,5.69,5.69,100.00,740476,40,20027,-70
2020-10-24 21:16:38,5.67,5.67,5.67,100.00,742485,40,20059,-70
2020-10-24 21:17:08,5.66,5.66,5.66,100.00,738898,40,20480,-70
2020-10-24 21:17:41,5.66,5.66,5.66,100.00,740234,40,20011,-70
2020-10-24 21:18:13,5.65,5.65,5.65,100.00,740569,40,19983,-71
2020-10-24 21:18:43,5.65,5.65,5.65,100.00,743313,32,19995,-70
2020-10-24 21:19:14,5.63,5.63,5.63,100.00,744764,39,20096,-70
2020-10-24 21:19:44,5.61,5.61,5.61,100.00,742339,40,20426,-70
2020-10-24 21:20:20,5.63,5.63,5.63,100.00,738299,40,19990,-71
2020-10-24 21:20:51,5.60,5.60,5.60,100.00,744868,32,19992,-71
2020-10-24 21:21:24,5.59,5.59,5.59,100.00,738333,40,20342,-70
2020-10-24 21:21:55,5.57,5.57,5.57,100.00,738795,40,19983,-70
2020-10-24 21:22:25,5.56,5.56,5.56,100.00,791960,32,19995,-71
2020-10-24 21:22:56,5.56,5.56,5.56,100.00,738549,40,19988,-70
2020-10-24 21:23:27,5.55,5.55,5.55,100.00,738275,40,19991,-70
2020-10-24 21:23:58,5.53,5.53,5.53,100.00,739376,32,20054,-70
2020-10-24 21:24:30,5.54,5.54,5.54,100.00,738351,40,19995,-70
2020-10-24 21:25:01,5.52,5.52,5.52,100.00,738591,40,20004,-70
2020-10-24 21:25:32,5.52,5.52,5.52,100.00,738931,40,20011,-72
2020-10-24 21:26:02,5.51,5.51,5.51,100.00,738366,40,20099,-71
2020-10-24 21:26:33,5.51,5.51,5.51,100.00,734338,40,19988,-70
2020-10-24 21:27:03,5.51,5.51,5.51,100.00,734180,40,19984,-71
2020-10-24 21:27:34,5.51,5.51,5.51,100.00,734102,40,20035,-70
2020-10-24 21:28:06,5.55,5.55,5.55,100.00,736324,40,19993,-70
2020-10-24 21:28:38,5.57,5.57,5.57,100.00,740473,40,19984,-70
2020-10-24 21:29:09,5.54,5.54,5.54,100.00,738487,40,20472,-70
2020-10-24 21:29:39,5.55,5.55,5.55,100.00,736368,40,20048,-70
2020-10-24 21:30:11,5.54,5.54,5.54,100.00,736529,40,19996,-69
2020-10-24 21:30:43,5.57,5.57,5.57,100.00,740322,32,19996,-70
2020-10-24 21:31:15,5.58,5.58,5.58,100.00,752363,32,19995,-70
2020-10-24 21:31:45,5.59,5.59,5.59,100.00,736238,40,20425,-70
2020-10-24 21:32:16,5.58,5.58,5.58,100.00,736485,40,19995,-70
2020-10-24 21:32:46,5.58,5.58,5.58,100.00,738167,40,20028,-70
2020-10-24 21:33:18,5.60,5.60,5.60,100.00,738322,40,19992,-70
2020-10-24 21:33:52,5.57,5.57,5.57,100.00,745180,32,19984,-71
2020-10-24 21:34:22,5.57,5.57,5.57,100.00,738409,40,20054,-70
2020-10-24 21:34:54,5.54,5.54,5.54,100.00,738562,40,20483,-70
2020-10-24 21:35:25,5.58,5.58,5.58,100.00,738251,40,20024,-71
2020-10-24 21:35:56,5.60,5.60,5.60,100.00,743545,32,20251,-70
2020-10-24 21:36:27,5.57,5.57,5.57,100.00,736422,40,20020,-70
2020-10-24 21:36:57,5.56,5.56,5.56,100.00,734316,40,20000,-70
2020-10-24 21:37:28,5.58,5.58,5.58,100.00,734244,40,20043,-70
2020-10-24 21:37:59,5.57,5.57,5.57,100.00,734341,40,20067,-70
2020-10-24 21:38:32,5.56,5.56,5.56,100.00,748588,32,19980,-71
2020-10-24 21:39:03,5.53,5.53,5.53,100.00,738769,40,19989,-71
2020-10-24 21:39:34,5.51,5.51,5.51,100.00,740312,40,20011,-70
2020-10-24 21:40:04,5.52,5.52,5.52,100.00,740708,40,19991,-70
2020-10-24 21:40:35,5.51,5.51,5.51,100.00,738516,40,20019,-70
2020-10-24 21:41:05,5.54,5.54,5.54,100.00,738326,40,20394,-71
2020-10-24 21:41:38,5.56,5.56,5.56,100.00,738173,40,20058,-70
2020-10-24 21:42:08,5.54,5.54,5.54,100.00,734267,40,20444,-71
2020-10-24 21:42:39,5.52,5.52,5.52,100.00,736059,40,20036,-71
2020-10-24 21:43:09,5.51,5.51,5.51,100.00,738314,40,19999,-70
2020-10-24 21:43:40,5.50,5.50,5.50,100.00,738081,40,20408,-71
2020-10-24 21:44:10,5.52,5.52,5.52,100.00,738411,40,19992,-71
2020-10-24 21:44:41,5.51,5.51,5.51,100.00,738121,40,20002,-70
2020-10-24 21:45:13,5.54,5.54,5.54,100.00,738308,40,19996,-70
2020-10-24 21:45:44,5.53,5.53,5.53,100.00,740402,40,20050,-71
2020-10-24 21:46:15,5.52,5.52,5.52,100.00,738412,40,20074,-71
2020-10-24 21:46:46,5.50,5.50,5.50,100.00,738289,40,20000,-70
2020-10-24 21:47:17,5.49,5.49,5.49,100.00,736412,40,20004,-70
2020-10-24 21:47:47,5.48,5.48,5.48,100.00,734662,40,19996,-70
2020-10-24 21:48:20,5.47,5.47,5.47,100.00,738584,40,19984,-71
2020-10-24 21:48:50,5.46,5.46,5.46,100.00,764699,32,20057,-70
2020-10-24 21:49:22,5.46,5.46,5.46,100.00,736606,40,20067,-70
2020-10-24 21:49:53,5.46,5.46,5.46,100.00,738688,40,19988,-71
2020-10-24 21:50:24,5.48,5.48,5.48,100.00,738844,40,19995,-70
2020-10-24 21:50:54,5.44,5.44,5.44,100.00,741045,40,19988,-70
2020-10-24 21:51:25,5.43,5.43,5.43,100.00,740755,40,20342,-70
2020-10-24 21:51:56,5.40,5.40,5.40,100.00,740931,39,19994,-70
2020-10-24 21:52:27,5.38,5.38,5.38,100.00,742827,40,20497,-71
2020-10-24 21:52:58,5.38,5.38,5.38,100.00,742768,40,19987,-70
2020-10-24 21:53:28,5.37,5.37,5.37,100.00,736609,40,20480,-70
2020-10-24 21:53:59,5.36,5.36,5.36,100.00,738568,40,20150,-70
2020-10-24 21:54:31,5.36,5.36,5.36,100.00,738605,40,20007,-70
2020-10-24 21:55:02,5.34,5.34,5.34,100.00,740616,40,20012,-70
2020-10-24 21:55:33,5.34,5.34,5.34,100.00,736767,40,20494,-70
2020-10-24 21:56:03,5.36,5.36,5.36,100.00,736625,40,20047,-71
2020-10-24 21:56:34,5.34,5.34,5.34,100.00,732534,40,19978,-71
2020-10-24 21:57:05,5.33,5.33,5.33,100.00,734777,40,20477,-70
2020-10-24 21:57:35,5.33,5.33,5.33,100.00,736612,40,19992,-71
2020-10-24 21:58:09,5.33,5.33,5.33,100.00,734645,40,20496,-71
2020-10-24 21:58:39,5.32,5.32,5.32,100.00,732582,40,20055,-71
2020-10-24 21:59:10,5.34,5.34,5.34,100.00,736610,40,20006,-70
2020-10-24 21:59:42,5.32,5.32,5.32,100.00,738602,40,19988,-72
2020-10-24 22:00:22,5.32,5.32,5.32,100.00,738574,40,20007,-70
2020-10-24 22:00:52,5.32,5.32,5.32,100.00,738658,40,20006,-71
2020-10-24 22:01:23,5.33,5.33,5.33,100.00,740590,40,20000,-70
2020-10-24 22:01:54,5.33,5.33,5.33,100.00,738654,40,20002,-70
2020-10-24 22:02:24,5.32,5.32,5.32,100.00,736553,40,20066,-71
2020-10-24 22:02:55,5.31,5.31,5.31,100.00,736480,40,19992,-70
2020-10-24 22:03:27,5.32,5.32,5.32,100.00,735254,32,19996,-70
2020-10-24 22:03:57,5.38,5.38,5.38,100.00,734448,40,19985,-70
2020-10-24 22:04:28,5.41,5.41,5.41,100.00,734595,40,19997,-71
2020-10-24 22:04:58,5.41,5.41,5.41,100.00,732378,40,19996,-70
2020-10-24 22:05:30,5.39,5.39,5.39,100.00,732487,40,20059,-70
2020-10-24 22:06:02,5.38,5.38,5.38,100.00,734598,40,20063,-70
2020-10-24 22:06:32,5.36,5.36,5.36,100.00,738947,40,19984,-70
2020-10-24 22:07:03,5.34,5.34,5.34,100.00,751284,32,20428,-70
2020-10-24 22:07:34,5.33,5.33,5.33,100.00,738779,40,19999,-70
2020-10-24 22:08:04,5.34,5.34,5.34,100.00,738595,40,20085,-70
2020-10-24 22:08:45,5.33,5.33,5.33,100.00,738747,40,19988,-70
2020-10-24 22:09:15,5.33,5.33,5.33,100.00,738599,40,20007,-70
2020-10-24 22:09:46,5.33,5.33,5.33,100.00,739390,40,20013,-70
2020-10-24 22:10:17,5.33,5.33,5.33,100.00,737381,40,20445,-70
2020-10-24 22:10:48,5.34,5.34,5.34,100.00,735355,40,20018,-70
2020-10-24 22:11:35,5.35,5.35,5.35,100.00,734507,40,20016,-70
2020-10-24 22:12:17,5.38,5.38,5.38,100.00,734512,40,19989,-70
2020-10-24 22:12:58,5.35,5.35,5.35,100.00,736490,40,19988,-71
2020-10-24 22:13:28,5.35,5.35,5.35,100.00,736531,40,20358,-70
2020-10-24 22:13:59,5.34,5.34,5.34,100.00,736565,40,20019,-70
2020-10-24 22:14:30,5.31,5.31,5.31,100.00,738558,40,20027,-71
2020-10-24 22:15:00,5.30,5.30,5.30,100.00,736489,40,19995,-69
2020-10-24 22:15:31,5.28,5.28,5.28,100.00,738626,40,20003,-70
2020-10-24 22:16:03,5.28,5.28,5.28,100.00,752304,32,20004,-71
2020-10-24 22:16:33,5.27,5.27,5.27,100.00,734502,32,20485,-70
2020-10-24 22:17:05,5.26,5.26,5.26,100.00,738618,40,20011,-71
2020-10-24 22:17:36,5.24,5.24,5.24,100.00,739026,32,19996,-70
2020-10-24 22:18:07,5.24,5.24,5.24,100.00,740708,40,19995,-71
2020-10-24 22:18:38,5.22,5.22,5.22,100.00,736542,40,19988,-70
2020-10-24 22:19:09,5.24,5.24,5.24,100.00,780126,32,19984,-71
2020-10-24 22:19:40,5.25,5.25,5.25,100.00,734600,40,20067,-70
2020-10-24 22:20:11,5.24,5.24,5.24,100.00,734510,40,20042,-70
2020-10-24 22:20:42,5.22,5.22,5.22,100.00,736571,40,19988,-71
2020-10-24 22:21:12,5.23,5.23,5.23,100.00,736463,40,19988,-70
2020-10-24 22:21:43,5.23,5.23,5.23,100.00,738661,40,20385,-70
2020-10-24 22:22:13,5.28,5.28,5.28,100.00,736554,40,20000,-70
2020-10-24 22:22:44,5.32,5.32,5.32,100.00,734582,40,20016,-70
2020-10-24 22:23:14,5.28,5.28,5.28,100.00,736410,40,20011,-70
2020-10-24 22:23:47,5.26,5.26,5.26,100.00,738632,40,19995,-70
2020-10-24 22:24:18,5.23,5.23,5.23,100.00,738557,40,20450,-71
2020-10-24 22:24:48,5.23,5.23,5.23,100.00,732473,40,20028,-70
2020-10-24 22:25:19,5.21,5.21,5.21,100.00,732371,40,20062,-70
2020-10-24 22:25:50,5.23,5.23,5.23,100.00,732419,40,20012,-70
2020-10-24 22:26:20,5.24,5.24,5.24,100.00,734369,40,20104,-70
2020-10-24 22:26:51,5.24,5.24,5.24,100.00,734595,40,19993,-70
2020-10-24 22:27:21,5.26,5.26,5.26,100.00,734508,40,20036,-70
2020-10-24 22:27:52,5.23,5.23,5.23,100.00,734633,40,20001,-70
2020-10-24 22:28:23,5.23,5.23,5.23,100.00,736488,40,20430,-71
2020-10-24 22:28:53,5.22,5.22,5.22,100.00,738589,40,20342,-70
2020-10-24 22:29:24,5.20,5.20,5.20,100.00,736505,40,20315,-70
2020-10-24 22:29:55,5.18,5.18,5.18,100.00,736435,40,20030,-70
2020-10-24 22:30:26,5.18,5.18,5.18,100.00,736483,40,20040,-70
2020-10-24 22:30:57,5.16,5.16,5.16,100.00,736500,40,19999,-70
2020-10-24 22:31:28,5.13,5.13,5.13,100.00,736735,40,20016,-70
2020-10-24 22:32:00,5.15,5.15,5.15,100.00,734628,40,20055,-70
2020-10-24 22:32:30,5.13,5.13,5.13,100.00,734798,40,20004,-70
2020-10-24 22:33:02,5.11,5.11,5.11,100.00,732379,40,20077,-70
2020-10-24 22:33:33,5.09,5.09,5.09,100.00,734392,40,20032,-70
2020-10-24 22:34:04,5.11,5.11,5.11,100.00,738589,40,20434,-70
2020-10-24 22:34:35,5.09,5.09,5.09,100.00,736464,40,20012,-70
2020-10-24 22:35:05,5.08,5.08,5.08,100.00,738463,40,20074,-71
2020-10-24 22:35:36,5.09,5.09,5.09,100.00,734488,40,20106,-70
2020-10-24 22:36:08,5.08,5.08,5.08,100.00,736494,40,20044,-70
2020-10-24 22:36:38,5.06,5.06,5.06,100.00,736499,40,20000,-70
2020-10-24 22:37:09,5.06,5.06,5.06,100.00,736754,40,20392,-70
2020-10-24 22:37:40,5.05,5.05,5.05,100.00,738722,40,20012,-70
2020-10-24 22:38:10,5.06,5.06,5.06,100.00,738712,40,20437,-70
2020-10-24 22:38:41,5.10,5.10,5.10,100.00,736420,40,20449,-70
2020-10-24 22:39:11,5.06,5.06,5.06,100.00,734530,40,20461,-71
2020-10-24 22:39:42,5.09,5.09,5.09,100.00,734294,40,19997,-70
2020-10-24 22:40:13,5.06,5.06,5.06,100.00,732464,40,20036,-70
2020-10-24 22:40:43,5.04,5.04,5.04,100.00,734430,40,20019,-70
2020-10-24 22:41:15,5.03,5.03,5.03,100.00,734798,40,19996,-70
2020-10-24 22:41:45,5.02,5.02,5.02,100.00,734488,40,20004,-70
2020-10-24 22:42:16,5.01,5.01,5.01,100.00,736759,40,20440,-71
2020-10-24 22:42:46,5.01,5.01,5.01,100.00,738531,40,20475,-70
2020-10-24 22:43:17,5.01,5.01,5.01,100.00,736533,40,20018,-70
2020-10-24 22:43:48,5.06,5.06,5.06,100.00,734369,40,20464,-71
2020-10-24 22:44:20,5.02,5.02,5.02,100.00,732524,40,19989,-71
2020-10-24 22:44:50,5.00,5.00,5.00,100.00,732379,40,19997,-70
2020-10-24 22:45:21,4.99,4.99,4.99,100.00,732581,40,19993,-70
2020-10-24 22:45:52,4.97,4.97,4.97,100.00,732538,40,20503,-70
2020-10-24 22:46:23,4.96,4.96,4.96,100.00,734478,40,20000,-70
2020-10-24 22:46:53,4.95,4.95,4.95,100.00,734513,40,20008,-71
2020-10-24 22:47:24,4.95,4.95,4.95,100.00,736535,40,20009,-70
2020-10-24 22:47:55,4.94,4.94,4.94,100.00,736500,40,20082,-70
2020-10-24 22:48:26,4.96,4.96,4.96,100.00,740781,32,20186,-71
2020-10-24 22:48:56,4.96,4.96,4.96,100.00,738431,40,19987,-70
2020-10-24 22:49:27,4.95,4.95,4.95,100.00,738523,40,19995,-70
2020-10-24 22:49:57,4.94,4.94,4.94,100.00,738605,40,20010,-71
2020-10-24 22:50:38,4.96,4.96,4.96,100.00,734518,40,20488,-71
2020-10-24 22:51:08,4.93,4.93,4.93,100.00,733577,32,19985,-70
2020-10-24 22:51:40,4.93,4.93,4.93,100.00,732366,40,20473,-71
2020-10-24 22:52:10,4.91,4.91,4.91,100.00,734956,40,20012,-71
2020-10-24 22:52:41,4.89,4.89,4.89,100.00,738903,40,20448,-71
2020-10-24 22:53:12,4.90,4.90,4.90,100.00,738744,40,19991,-70
2020-10-24 22:53:42,4.90,4.90,4.90,100.00,736244,40,20384,-70
2020-10-24 22:54:13,4.90,4.90,4.90,100.00,734594,40,20007,-70
2020-10-24 22:54:44,4.94,4.94,4.94,100.00,734511,40,20396,-71
2020-10-24 22:55:14,4.95,4.95,4.95,100.00,734582,40,20008,-70
2020-10-24 22:55:45,4.96,4.96,4.96,100.00,734507,40,20017,-70
2020-10-24 22:56:16,5.06,5.06,5.06,100.00,735145,40,20544,-70
2020-10-24 22:56:47,5.06,5.06,5.06,100.00,738699,40,19992,-70
2020-10-24 22:57:17,5.03,5.03,5.03,100.00,738513,40,19984,-70
2020-10-24 22:57:48,5.02,5.02,5.02,100.00,736412,40,20002,-70
2020-10-24 22:58:19,5.00,5.00,5.00,100.00,736275,40,20500,-70
2020-10-24 22:58:49,4.97,4.97,4.97,100.00,736513,40,20003,-70
2020-10-24 22:59:20,4.96,4.96,4.96,100.00,738461,40,20018,-70
2020-10-24 22:59:53,4.96,4.96,4.96,100.00,738519,40,20049,-71
2020-10-24 23:00:24,4.97,4.97,4.97,100.00,738363,40,20417,-70
2020-10-24 23:00:55,4.94,4.94,4.94,100.00,738608,40,19980,-70
2020-10-24 23:01:29,4.94,4.94,4.94,100.00,734324,40,20084,-70
2020-10-24 23:01:59,4.92,4.92,4.92,100.00,736558,40,20043,-70
2020-10-24 23:02:30,4.91,4.91,4.91,100.00,734372,40,20015,-70
2020-10-24 23:03:01,4.89,4.89,4.89,100.00,736525,40,20412,-70
2020-10-24 23:03:32,4.88,4.88,4.88,100.00,738379,40,20008,-70
2020-10-24 23:04:03,4.88,4.88,4.88,100.00,740711,40,19984,-70
2020-10-24 23:04:35,4.87,4.87,4.87,100.00,740462,40,19991,-70
2020-10-24 23:05:06,4.86,4.86,4.86,100.00,740830,40,19992,-70
2020-10-24 23:05:38,4.87,4.87,4.87,100.00,742076,32,20079,-70
2020-10-24 23:06:10,4.85,4.85,4.85,100.00,738928,40,20012,-70
2020-10-24 23:06:41,4.83,4.83,4.83,100.00,738502,40,20004,-70
2020-10-24 23:07:11,4.83,4.83,4.83,100.00,736435,40,19996,-70
2020-10-24 23:07:42,4.79,4.79,4.79,100.00,738495,40,20015,-70
2020-10-24 23:08:12,4.78,4.78,4.78,100.00,738496,40,20014,-70
2020-10-24 23:08:44,4.78,4.78,4.78,100.00,738560,40,20064,-70
2020-10-24 23:09:15,4.80,4.80,4.80,100.00,738319,40,20058,-70
2020-10-24 23:09:46,4.76,4.76,4.76,100.00,734406,40,19984,-70
2020-10-24 23:10:16,4.77,4.77,4.77,100.00,734439,40,19992,-70
2020-10-24 23:10:47,4.76,4.76,4.76,100.00,734485,40,20082,-71
2020-10-24 23:11:18,4.74,4.74,4.74,100.00,736565,40,20482,-70
2020-10-24 23:11:49,4.73,4.73,4.73,100.00,738556,40,20015,-70
2020-10-24 23:12:19,4.74,4.74,4.74,100.00,736464,40,20000,-70
2020-10-24 23:12:50,4.73,4.73,4.73,100.00,738532,40,19980,-70
2020-10-24 23:13:20,4.73,4.73,4.73,100.00,738458,40,20003,-70
2020-10-24 23:13:51,4.73,4.73,4.73,100.00,738636,40,19991,-70
2020-10-24 23:14:22,4.73,4.73,4.73,100.00,742783,39,20420,-70
2020-10-24 23:14:52,4.72,4.72,4.72,100.00,740468,40,20014,-70
2020-10-24 23:15:23,4.75,4.75,4.75,100.00,738536,40,20456,-70
2020-10-24 23:15:54,4.74,4.74,4.74,100.00,738608,40,20518,-70
2020-10-24 23:16:26,4.75,4.75,4.75,100.00,738345,40,19976,-70
2020-10-24 23:16:57,4.76,4.76,4.76,100.00,740728,40,19998,-70
2020-10-24 23:17:28,4.73,4.73,4.73,100.00,742750,40,19983,-70
2020-10-24 23:17:58,4.74,4.74,4.74,100.00,740440,40,19995,-70
2020-10-24 23:18:29,4.75,4.75,4.75,100.00,736411,40,20014,-70
2020-10-24 23:19:01,4.72,4.72,4.72,100.00,736514,40,20016,-70
2020-10-24 23:19:32,4.71,4.71,4.71,100.00,738664,40,20054,-70
2020-10-24 23:20:03,4.73,4.73,4.73,100.00,738697,40,20453,-70
2020-10-24 23:20:33,4.70,4.70,4.70,100.00,740448,40,19988,-71
2020-10-24 23:21:04,4.69,4.69,4.69,100.00,738422,40,19984,-70
2020-10-24 23:21:35,4.66,4.66,4.66,100.00,736456,40,20017,-70
2020-10-24 23:22:06,4.66,4.66,4.66,100.00,772637,32,20004,-70
2020-10-24 23:22:36,4.65,4.65,4.65,100.00,740534,40,20007,-70
2020-10-24 23:23:11,4.62,4.62,4.62,100.00,736465,40,19996,-70
2020-10-24 23:23:43,4.65,4.65,4.65,100.00,750306,32,20004,-70
2020-10-24 23:24:13,4.63,4.63,4.63,100.00,736410,40,20015,-70
2020-10-24 23:24:44,4.61,4.61,4.61,100.00,736507,40,20130,-70
2020-10-24 23:25:14,4.60,4.60,4.60,100.00,736331,40,19981,-70
2020-10-24 23:25:45,4.60,4.60,4.60,100.00,736408,40,20044,-70
2020-10-24 23:26:16,4.61,4.61,4.61,100.00,736391,40,20049,-70
2020-10-24 23:26:46,4.58,4.58,4.58,100.00,766144,32,20483,-70
2020-10-24 23:27:17,4.60,4.60,4.60,100.00,734473,40,19988,-70
2020-10-24 23:27:48,4.59,4.59,4.59,100.00,736399,40,20003,-70
2020-10-24 23:28:30,4.55,4.55,4.55,100.00,734363,40,20016,-70
2020-10-24 23:29:00,4.55,4.55,4.55,100.00,735069,32,20449,-71
2020-10-24 23:29:31,4.55,4.55,4.55,100.00,739280,40,19980,-70
2020-10-24 23:30:01,4.52,4.52,4.52,100.00,740475,40,20513,-70
2020-10-24 23:30:32,4.53,4.53,4.53,100.00,734366,40,20000,-70
2020-10-24 23:31:03,4.55,4.55,4.55,100.00,736344,40,20426,-70
2020-10-24 23:31:33,4.55,4.55,4.55,100.00,740465,40,19988,-70
2020-10-24 23:32:04,4.53,4.53,4.53,100.00,738437,40,20516,-70
2020-10-24 23:32:35,4.52,4.52,4.52,100.00,736403,40,19996,-70
2020-10-24 23:33:05,4.51,4.51,4.51,100.00,734387,40,20090,-71
2020-10-24 23:33:36,4.56,4.56,4.56,100.00,734389,40,20433,-70
2020-10-24 23:34:06,4.56,4.56,4.56,100.00,734344,40,20060,-70
2020-10-24 23:34:37,4.54,4.54,4.54,100.00,734498,40,20059,-70
2020-10-24 23:35:08,4.56,4.56,4.56,100.00,736270,40,20078,-70
2020-10-24 23:35:39,4.52,4.52,4.52,100.00,747971,32,20024,-70
2020-10-24 23:36:09,4.51,4.51,4.51,100.00,738597,40,20015,-70
2020-10-24 23:36:40,4.48,4.48,4.48,100.00,740431,40,20045,-70
2020-10-24 23:37:11,4.48,4.48,4.48,100.00,738605,40,20044,-70
2020-10-24 23:37:42,4.45,4.45,4.45,100.00,736392,40,20587,-70
2020-10-24 23:38:12,4.45,4.45,4.45,100.00,736385,40,20085,-70
2020-10-24 23:38:43,4.44,4.44,4.44,100.00,736668,40,20016,-70
2020-10-24 23:39:14,4.43,4.43,4.43,100.00,738490,40,20425,-70
2020-10-24 23:39:44,4.42,4.42,4.42,100.00,740435,40,19984,-70
2020-10-24 23:40:18,4.43,4.43,4.43,100.00,742561,40,20064,-70
2020-10-24 23:40:49,4.43,4.43,4.43,100.00,740497,40,20051,-70
2020-10-24 23:41:22,4.43,4.43,4.43,100.00,738531,40,20011,-70
2020-10-24 23:41:53,4.42,4.42,4.42,100.00,740508,40,20035,-70
2020-10-24 23:42:24,4.41,4.41,4.41,100.00,742687,40,19988,-69
2020-10-24 23:42:55,4.40,4.40,4.40,100.00,805421,32,19979,-70
2020-10-24 23:43:25,4.41,4.41,4.41,100.00,740644,40,19999,-70
2020-10-24 23:43:56,4.39,4.39,4.39,100.00,738305,40,19988,-70
2020-10-24 23:44:27,4.40,4.40,4.40,100.00,740600,40,20002,-70
2020-10-24 23:44:58,4.41,4.41,4.41,100.00,734428,40,20495,-70
2020-10-24 23:45:31,4.40,4.40,4.40,100.00,738468,32,20019,-70
2020-10-24 23:46:04,4.39,4.39,4.39,100.00,774068,32,20034,-70
2020-10-24 23:46:35,4.39,4.39,4.39,100.00,738543,40,20423,-71
2020-10-24 23:47:07,4.38,4.38,4.38,100.00,738397,40,19984,-70
2020-10-24 23:47:38,4.38,4.38,4.38,100.00,749239,32,20428,-70
2020-10-24 23:48:09,4.38,4.38,4.38,100.00,738747,40,20065,-70
2020-10-24 23:48:40,4.38,4.38,4.38,100.00,736694,40,20039,-70
2020-10-24 23:49:10,4.37,4.37,4.37,100.00,736693,40,20021,-70
2020-10-24 23:49:42,4.38,4.38,4.38,100.00,734285,40,20123,-70
2020-10-24 23:50:12,4.38,4.38,4.38,100.00,738257,32,20029,-71
2020-10-24 23:50:43,4.36,4.36,4.36,100.00,738350,40,19984,-70
2020-10-24 23:51:14,4.35,4.35,4.35,100.00,740452,40,20357,-71
2020-10-24 23:51:44,4.36,4.36,4.36,100.00,738281,40,20421,-70
2020-10-24 23:52:15,4.36,4.36,4.36,100.00,738592,40,20542,-70
2020-10-24 23:52:46,4.34,4.34,4.34,100.00,738315,40,19992,-70
2020-10-24 23:53:17,4.41,4.41,4.41,100.00,736503,40,20000,-70
2020-10-24 23:53:47,4.49,4.49,4.49,100.00,734329,40,20000,-70
2020-10-24 23:54:19,4.58,4.58,4.58,100.00,734330,40,20017,-70
2020-10-24 23:54:50,4.54,4.54,4.54,100.00,750125,32,20012,-70
2020-10-24 23:55:20,4.50,4.50,4.50,100.00,738346,40,20027,-70
2020-10-24 23:55:51,4.48,4.48,4.48,100.00,738546,40,19988,-70
2020-10-24 23:56:21,4.46,4.46,4.46,100.00,738254,40,20126,-70
2020-10-24 23:56:52,4.44,4.44,4.44,100.00,736331,40,20007,-70
2020-10-24 23:57:23,4.43,4.43,4.43,100.00,736300,40,20024,-69
2020-10-24 23:57:53,4.42,4.42,4.42,100.00,738284,40,20417,-71
2020-10-24 23:58:24,4.41,4.41,4.41,100.00,736478,40,20016,-71
2020-10-24 23:58:54,4.40,4.40,4.40,100.00,736212,40,20416,-70
2020-10-24 23:59:25,4.43,4.43,4.43,100.00,736322,40,19992,-70
2020-10-24 23:59:56,4.48,4.48,4.48,100.00,738342,40,20018,-70