2020-10-24 00:00:17,3.65,1.80,3.65,3.65,735882,40,20134,-64
2020-10-24 00:00:48,1.80,1.60,1.80,1.80,756755,32,20519,-65
2020-10-24 00:01:18,2.42,1.80,2.42,2.42,737860,40,20122,-64
2020-10-24 00:01:49,3.03,1.40,3.03,3.03,736324,40,20100,-64
2020-10-24 00:02:20,2.65,1.88,2.65,2.65,738049,40,20241,-65
2020-10-24 00:02:50,2.50,1.83,2.50,2.50,738110,40,20445,-64
2020-10-24 00:03:21,2.88,1.98,2.88,2.88,733793,40,20128,-65
2020-10-24 00:03:53,3.05,1.60,3.05,3.05,734156,40,20545,-65
2020-10-24 00:04:24,1.98,1.65,1.98,1.98,736083,40,20118,-65
2020-10-24 00:04:55,3.17,1.65,3.17,3.17,738280,40,20111,-65
2020-10-24 00:05:26,1.98,1.45,1.98,1.98,737966,40,20121,-64
2020-10-24 00:05:56,2.33,1.30,2.33,2.33,765756,32,20303,-64
2020-10-24 00:06:28,1.65,1.55,1.65,1.65,738032,40,20170,-65
2020-10-24 00:07:06,2.47,1.58,2.47,2.47,765168,32,20182,-65
2020-10-24 00:07:37,4.22,1.50,4.22,4.22,742573,32,20120,-65
2020-10-24 00:08:07,2.67,1.38,2.67,2.67,735998,40,20148,-64
2020-10-24 00:08:38,3.03,1.70,3.03,3.03,738184,40,20584,-64
2020-10-24 00:09:09,2.17,1.63,2.17,2.17,737934,40,20543,-65
2020-10-24 00:09:40,1.30,1.20,1.30,1.30,735636,32,20104,-64
2020-10-24 00:10:10,1.30,1.20,1.30,1.30,736248,40,20108,-65
2020-10-24 00:10:41,1.20,1.10,1.20,1.20,738061,40,20130,-65
2020-10-24 00:11:13,1.88,1.13,1.88,1.88,736039,40,20119,-64
2020-10-24 00:11:43,1.48,1.38,1.48,1.48,731950,40,20470,-64
2020-10-24 00:12:14,1.58,0.90,1.58,1.58,735897,40,20131,-65
2020-10-24 00:12:45,1.33,0.90,1.33,1.33,736739,32,20614,-65
2020-10-24 00:13:16,1.17,0.90,1.17,1.17,733838,40,20128,-64
2020-10-24 00:13:46,0.90,0.80,0.90,0.90,732100,40,20171,-65
2020-10-24 00:14:17,1.20,0.98,1.20,1.20,733989,40,20126,-65
2020-10-24 00:14:48,2.67,0.98,2.67,2.67,734132,40,20142,-65
2020-10-24 00:15:19,1.83,1.10,1.83,1.83,735892,40,20148,-64
2020-10-24 00:15:49,1.08,0.77,1.08,1.08,736050,40,20108,-65
2020-10-24 00:16:20,1.73,0.95,1.73,1.73,738183,40,20135,-65
2020-10-24 00:16:53,1.50,0.80,1.50,1.50,738040,40,20110,-65
2020-10-24 00:17:23,1.52,0.80,1.52,1.52,746359,32,20360,-65
2020-10-24 00:17:55,1.75,0.75,1.75,1.75,738041,40,20096,-64
2020-10-24 00:18:26,1.80,0.70,1.80,1.80,738206,40,20112,-64
2020-10-24 00:18:57,1.02,0.60,1.02,1.02,738122,40,20892,-65
2020-10-24 00:19:28,1.27,0.73,1.27,1.27,734057,40,20119,-65
2020-10-24 00:19:59,1.65,0.77,1.65,1.65,736017,40,20174,-64
2020-10-24 00:20:30,1.25,0.73,1.25,1.25,737879,40,20115,-65
2020-10-24 00:21:00,1.48,0.75,1.48,1.48,738517,32,20100,-64
2020-10-24 00:21:32,1.17,0.68,1.17,1.17,735927,40,20127,-65
2020-10-24 00:22:03,0.90,0.70,0.90,0.90,736278,32,20120,-64
2020-10-24 00:22:35,0.75,0.65,0.75,0.75,733978,40,20116,-65
2020-10-24 00:23:07,0.68,0.50,0.68,0.68,763461,32,20097,-65
2020-10-24 00:23:39,2.08,0.50,2.08,2.08,741225,32,20555,-64
2020-10-24 00:24:09,1.25,0.70,1.25,1.25,735030,32,20136,-65
2020-10-24 00:24:40,1.13,0.60,1.13,1.13,734120,40,20537,-64
2020-10-24 00:25:10,1.00,0.68,1.00,1.00,734336,40,20630,-65
2020-10-24 00:25:41,0.93,0.50,0.93,0.93,735921,40,20133,-64
2020-10-24 00:26:12,1.65,0.60,1.65,1.65,736051,40,20216,-64
2020-10-24 00:26:42,0.77,0.63,0.77,0.77,734071,40,20102,-64
2020-10-24 00:27:16,0.70,0.50,0.70,0.70,731966,40,20179,-64
2020-10-24 00:27:48,2.25,0.60,2.25,2.25,738189,32,20127,-64
2020-10-24 00:28:20,0.60,0.40,0.60,0.60,736536,32,20119,-65
2020-10-24 00:28:50,1.52,0.60,1.52,1.52,736332,40,20205,-64
2020-10-24 00:29:21,0.88,0.60,0.88,0.88,734014,40,20154,-65
2020-10-24 00:29:51,0.85,0.50,0.85,0.85,737932,40,20131,-65
2020-10-24 00:30:24,0.93,0.50,0.93,0.93,735977,40,20286,-64
2020-10-24 00:30:57,3.58,0.77,3.58,3.58,735985,40,20556,-64
2020-10-24 00:31:28,0.43,0.30,0.43,0.43,739513,32,20122,-65
2020-10-24 00:31:59,0.68,0.40,0.68,0.68,736422,40,20116,-65
2020-10-24 00:32:29,2.58,0.60,2.58,2.58,735824,40,20500,-65
2020-10-24 00:33:00,0.73,0.40,0.73,0.73,734106,40,20219,-64
2020-10-24 00:33:31,0.70,0.50,0.70,0.70,735943,40,20606,-64
2020-10-24 00:34:02,0.68,0.60,0.68,0.68,736197,40,20111,-64
2020-10-24 00:34:32,0.93,0.50,0.93,0.93,735879,40,20585,-64
2020-10-24 00:35:05,1.60,0.50,1.60,1.60,738000,40,20111,-64
2020-10-24 00:35:36,1.67,0.50,1.67,1.67,735953,40,20931,-65
2020-10-24 00:36:08,0.60,0.40,0.60,0.60,733945,40,20104,-65
2020-10-24 00:36:38,1.08,0.50,1.08,1.08,751018,32,20126,-64
2020-10-24 00:37:09,0.60,0.40,0.60,0.60,734169,40,20123,-64
2020-10-24 00:37:39,2.75,0.40,2.75,2.75,736024,40,20127,-64
2020-10-24 00:38:10,0.80,0.60,0.80,0.80,735902,40,20119,-64
2020-10-24 00:38:41,1.00,0.60,1.00,1.00,735929,40,20122,-64
2020-10-24 00:39:12,0.93,0.50,0.93,0.93,735935,40,20136,-65
2020-10-24 00:39:42,0.85,0.60,0.85,0.85,737844,40,20247,-65
2020-10-24 00:40:13,1.48,0.55,1.48,1.48,733826,40,20111,-64
2020-10-24 00:40:45,1.20,0.40,1.20,1.20,737948,40,20126,-64
2020-10-24 00:41:17,1.15,0.50,1.15,1.15,743172,32,20118,-65
2020-10-24 00:41:47,1.35,0.57,1.35,1.35,737876,40,20125,-65
2020-10-24 00:42:18,0.65,0.50,0.65,0.65,731945,40,20170,-64
2020-10-24 00:42:51,0.90,0.50,0.90,0.90,761970,32,20107,-65
2020-10-24 00:43:23,0.68,0.43,0.68,0.68,737971,40,20188,-64
2020-10-24 00:43:54,0.73,0.60,0.73,0.73,740461,32,20114,-64
2020-10-24 00:44:35,1.48,0.50,1.48,1.48,796732,32,20104,-65
2020-10-24 00:45:15,0.90,0.57,0.90,0.90,740441,32,20201,-65
2020-10-24 00:45:45,740355,740355,740355,740355,740355,32,20442,-65
2020-10-24 00:46:16,0.55,0.45,0.55,0.55,741466,40,19998,-65
2020-10-24 00:46:47,2.42,0.50,2.42,2.42,737374,40,20104,-65
2020-10-24 00:47:25,0.60,0.52,0.60,0.60,735832,40,20589,-65
2020-10-24 00:47:59,0.93,0.70,0.93,0.93,736188,32,20112,-65
2020-10-24 00:48:30,4.43,0.70,4.43,4.43,738905,40,20111,-64
2020-10-24 00:49:02,1.00,0.43,1.00,1.00,737256,32,20328,-64
2020-10-24 00:49:34,0.85,0.65,0.85,0.85,749162,32,20113,-65
2020-10-24 00:50:06,1.23,0.77,1.23,1.23,735868,40,20119,-65
2020-10-24 00:50:40,3.13,0.73,3.13,3.13,764398,32,20635,-65
2020-10-24 00:51:11,2.38,0.50,2.38,2.38,742006,40,20107,-64
2020-10-24 00:51:43,2.45,0.77,2.45,2.45,740471,40,20103,-64
2020-10-24 00:52:17,0.95,0.65,0.95,0.95,742516,39,20585,-64
2020-10-24 00:52:48,0.75,0.57,0.75,0.75,741712,40,20111,-64
2020-10-24 00:53:25,1.63,0.50,1.63,1.63,740670,32,20131,-64
2020-10-24 00:54:01,0.60,0.43,0.60,0.60,738006,40,20115,-66
2020-10-24 00:54:34,0.73,0.40,0.73,0.73,739032,40,20135,-65
2020-10-24 00:55:06,0.70,0.40,0.70,0.70,802276,32,20092,-66
2020-10-24 00:55:38,1.63,1.15,1.63,1.63,738525,40,20118,-66
2020-10-24 00:56:09,0.85,0.50,0.85,0.85,765537,32,20541,-65
2020-10-24 00:56:44,0.70,0.50,0.70,0.70,738146,40,20099,-64
2020-10-24 00:57:25,0.80,0.50,0.80,0.80,739098,32,20115,-65
2020-10-24 00:57:56,0.60,0.50,0.60,0.60,748755,32,20170,-66
2020-10-24 00:58:37,0.60,0.40,0.60,0.60,770807,32,20193,-65
2020-10-24 00:59:15,0.60,0.50,0.60,0.60,742188,40,20598,-65
2020-10-24 00:59:48,0.85,0.60,0.85,0.85,739981,40,20598,-66
2020-10-24 01:00:24,1.35,0.40,1.35,1.35,739962,40,20103,-65
2020-10-24 01:00:56,1.58,0.52,1.58,1.58,738774,40,20095,-66
2020-10-24 01:01:29,0.85,0.50,0.85,0.85,737995,40,20123,-66
2020-10-24 01:01:59,2.50,0.60,2.50,2.50,780057,32,20519,-66
2020-10-24 01:02:30,0.70,0.52,0.70,0.70,733893,40,20107,-66
2020-10-24 01:03:12,1.67,0.50,1.67,1.67,737949,40,20120,-65
2020-10-24 01:03:50,0.60,0.50,0.60,0.60,737902,40,20576,-66
2020-10-24 01:04:30,0.70,0.40,0.70,0.70,738566,40,20132,-66
2020-10-24 01:05:00,740375,740375,740375,740375,740375,40,20111,-66
2020-10-24 01:05:42,1.80,0.47,1.80,1.80,737762,40,20294,-66
2020-10-24 01:06:13,1.13,0.52,1.13,1.13,739498,40,20144,-66
2020-10-24 01:06:44,0.75,0.40,0.75,0.75,735889,40,20114,-66
2020-10-24 01:07:14,0.73,0.40,0.73,0.73,736779,40,20607,-66
2020-10-24 01:07:45,0.80,0.68,0.80,0.80,735875,40,20144,-66
2020-10-24 01:08:17,2.70,0.68,2.70,2.70,735843,40,20134,-66
2020-10-24 01:08:50,2.17,0.85,2.17,2.17,736027,40,20590,-66
2020-10-24 01:09:21,2.00,0.57,2.00,2.00,731649,40,20310,-65
2020-10-24 01:09:52,1.27,0.63,1.27,1.27,735932,40,20185,-66
2020-10-24 01:10:32,1.05,0.50,1.05,1.05,737802,40,20195,-66
2020-10-24 01:11:02,734106,734106,734106,734106,734106,40,20119,-66
2020-10-24 01:11:33,1.00,0.65,1.00,1.00,733725,40,19992,-66
2020-10-24 01:12:04,3.30,0.50,3.30,3.30,733910,40,20163,-66
2020-10-24 01:12:34,1.30,0.50,1.30,1.30,733825,40,20531,-66
2020-10-24 01:13:05,0.65,0.60,0.65,0.65,735863,40,20186,-66
2020-10-24 01:13:37,0.52,0.40,0.52,0.52,735828,40,20282,-66
2020-10-24 01:14:07,0.93,0.60,0.93,0.93,737959,40,20131,-66
2020-10-24 01:14:38,2.28,0.68,2.28,2.28,733815,40,20610,-65
2020-10-24 01:15:09,0.90,0.40,0.90,0.90,729877,40,20119,-66
2020-10-24 01:15:39,1.48,0.60,1.48,1.48,737769,40,20108,-66
2020-10-24 01:16:10,3.70,0.50,3.70,3.70,738003,40,20267,-66
2020-10-24 01:16:41,0.88,0.55,0.88,0.88,740053,40,20095,-66
2020-10-24 01:17:11,0.80,0.40,0.80,0.80,733853,40,20159,-66
2020-10-24 01:17:43,1.88,0.45,1.88,1.88,733774,40,20515,-65
2020-10-24 01:18:22,0.85,0.50,0.85,0.85,735895,40,20540,-65
2020-10-24 01:18:53,0.77,0.40,0.77,0.77,735960,40,20108,-66
2020-10-24 01:19:34,0.85,0.50,0.85,0.85,737959,40,20655,-66
2020-10-24 01:20:06,1.35,0.60,1.35,1.35,751291,32,20139,-66
2020-10-24 01:20:36,1.45,0.60,1.45,1.45,733963,40,20092,-66
2020-10-24 01:21:07,0.77,0.45,0.77,0.77,734615,40,20108,-65
2020-10-24 01:21:38,2.45,0.28,2.45,2.45,736141,40,20112,-66
2020-10-24 01:22:10,1.63,0.57,1.63,1.63,738041,40,20119,-66
2020-10-24 01:22:42,1.92,0.43,1.92,1.92,737977,40,20099,-66
2020-10-24 01:23:13,1.02,0.40,1.02,1.02,737916,40,20114,-66
2020-10-24 01:23:45,2.67,0.75,2.67,2.67,735954,40,20604,-66
2020-10-24 01:24:15,0.60,0.50,0.60,0.60,739701,32,20206,-66
2020-10-24 01:24:47,2.22,0.60,2.22,2.22,740105,40,20199,-66
2020-10-24 01:25:18,0.98,0.60,0.98,0.98,739703,40,20724,-66
2020-10-24 01:25:50,2.00,0.70,2.00,2.00,758783,32,20104,-66
2020-10-24 01:26:21,0.57,0.38,0.57,0.57,734111,40,20513,-66
2020-10-24 01:26:53,1.27,0.50,1.27,1.27,732055,40,20127,-66
2020-10-24 01:27:24,0.50,0.40,0.50,0.50,732295,32,20104,-66
2020-10-24 01:27:54,1.25,0.70,1.25,1.25,735956,40,20104,-65
2020-10-24 01:28:33,0.45,0.40,0.45,0.45,737638,32,20103,-66
2020-10-24 01:29:05,1.08,0.52,1.08,1.08,735957,40,20107,-65
2020-10-24 01:29:36,1.58,0.50,1.58,1.58,741091,32,20107,-66
2020-10-24 01:30:07,0.30,0.30,0.30,0.30,740463,40,20111,-66
2020-10-24 01:30:38,1.05,0.57,1.05,1.05,744506,32,20107,-65
2020-10-24 01:31:08,0.70,0.50,0.70,0.70,738277,40,20095,-66
2020-10-24 01:31:39,0.55,0.55,0.55,0.55,738065,40,20435,-65
2020-10-24 01:32:10,1.00,0.47,1.00,1.00,736143,40,20115,-66
2020-10-24 01:32:40,0.90,0.50,0.90,0.90,738388,40,20103,-66
2020-10-24 01:33:11,1.20,0.45,1.20,1.20,738370,40,20131,-65
2020-10-24 01:33:42,1.65,0.55,1.65,1.65,734121,40,20148,-66
2020-10-24 01:34:13,0.77,0.60,0.77,0.77,734325,40,20682,-66
2020-10-24 01:34:43,3.55,0.70,3.55,3.55,734213,40,20144,-66
2020-10-24 01:35:14,1.55,0.60,1.55,1.55,734297,40,20194,-66
2020-10-24 01:35:45,1.02,0.40,1.02,1.02,738285,40,20689,-66
2020-10-24 01:36:15,1.63,0.50,1.63,1.63,734279,40,20112,-66
2020-10-24 01:36:46,2.30,0.50,2.30,2.30,734329,40,20120,-66
2020-10-24 01:37:17,0.55,0.40,0.55,0.55,734184,40,20603,-66
2020-10-24 01:37:47,2.35,0.73,2.35,2.35,734291,40,20597,-66
2020-10-24 01:38:18,1.92,0.70,1.92,1.92,738243,40,20117,-66
2020-10-24 01:38:51,2.05,0.75,2.05,2.05,738440,40,20187,-66
2020-10-24 01:39:25,0.95,0.50,0.95,0.95,738702,40,20212,-65
2020-10-24 01:39:57,0.77,0.70,0.77,0.77,740411,32,20107,-65
2020-10-24 01:40:28,0.85,0.60,0.85,0.85,738943,32,20103,-66
2020-10-24 01:40:59,2.10,0.90,2.10,2.10,736213,40,20123,-66
2020-10-24 01:41:29,0.80,0.63,0.80,0.80,740309,40,20104,-65
2020-10-24 01:42:00,1.02,0.75,1.02,1.02,740320,40,20103,-66
2020-10-24 01:42:30,1.10,0.75,1.10,1.10,736230,40,20616,-66
2020-10-24 01:43:01,4.57,0.80,4.57,4.57,736297,40,20148,-66
2020-10-24 01:43:32,1.88,0.50,1.88,1.88,738231,40,20107,-66
2020-10-24 01:44:04,1.10,0.60,1.10,1.10,734338,40,20104,-66
2020-10-24 01:44:35,1.17,0.80,1.17,1.17,771132,32,20484,-66
2020-10-24 01:45:06,1.05,0.50,1.05,1.05,736398,40,20095,-66
2020-10-24 01:45:37,1.55,0.70,1.55,1.55,732632,40,20127,-66
2020-10-24 01:46:08,0.70,0.47,0.70,0.70,736302,40,20123,-66
2020-10-24 01:46:38,1.25,0.60,1.25,1.25,734063,40,20093,-66
2020-10-24 01:47:09,1.23,0.70,1.23,1.23,730283,40,20586,-66
2020-10-24 01:47:40,0.60,0.60,0.60,0.60,736169,40,20139,-66
2020-10-24 01:48:11,4.10,0.90,4.10,4.10,738314,40,20116,-66
2020-10-24 01:48:42,0.60,0.50,0.60,0.60,745879,32,20100,-66
2020-10-24 01:49:13,0.80,0.50,0.80,0.80,738199,40,20173,-66
2020-10-24 01:49:44,3.60,0.80,3.60,3.60,736139,40,20123,-67
2020-10-24 01:50:15,0.70,0.50,0.70,0.70,736317,40,20116,-66
2020-10-24 01:50:46,0.80,0.60,0.80,0.80,737068,32,20605,-66
2020-10-24 01:51:17,1.55,0.85,1.55,1.55,736443,40,20107,-66
2020-10-24 01:51:48,1.10,0.77,1.10,1.10,736176,40,20135,-66
2020-10-24 01:52:19,1.00,0.70,1.00,1.00,793388,32,20100,-66
2020-10-24 01:52:50,0.82,0.63,0.82,0.82,734263,40,20771,-66
2020-10-24 01:53:21,0.90,0.57,0.90,0.90,780727,32,20108,-66
2020-10-24 01:53:52,1.63,0.90,1.63,1.63,734386,40,20597,-67
2020-10-24 01:54:22,3.20,0.82,3.20,3.20,736202,40,20194,-66
2020-10-24 01:54:53,1.10,0.63,1.10,1.10,732161,40,20104,-66
2020-10-24 01:55:25,3.75,0.60,3.75,3.75,734216,40,20508,-66
2020-10-24 01:55:56,3.15,0.73,3.15,3.15,759990,32,20107,-66
2020-10-24 01:56:26,0.60,0.50,0.60,0.60,734073,40,20493,-66
2020-10-24 01:56:57,2.13,0.60,2.13,2.13,734309,40,20520,-66
2020-10-24 01:57:28,1.00,0.73,1.00,1.00,761585,32,20555,-66
2020-10-24 01:58:00,1.50,0.70,1.50,1.50,742577,40,20099,-66
2020-10-24 01:58:30,1.13,0.60,1.13,1.13,744780,32,20118,-66
2020-10-24 01:59:02,1.58,0.70,1.58,1.58,734325,40,20110,-66
2020-10-24 01:59:33,1.17,0.60,1.17,1.17,734111,40,20613,-66
2020-10-24 02:00:03,1.48,0.90,1.48,1.48,732166,40,20104,-66
2020-10-24 02:00:34,1.00,0.70,1.00,1.00,732324,40,20589,-66
2020-10-24 02:01:05,3.70,0.85,3.70,3.70,736352,40,20116,-66
2020-10-24 02:01:35,2.00,0.70,2.00,2.00,738127,40,20127,-66
2020-10-24 02:02:07,0.98,0.55,0.98,0.98,732222,40,20158,-66
2020-10-24 02:02:37,0.80,0.70,0.80,0.80,738299,40,20104,-66
2020-10-24 02:03:08,1.88,0.60,1.88,1.88,738295,40,20143,-66
2020-10-24 02:03:40,1.15,0.50,1.15,1.15,734161,40,20241,-66
2020-10-24 02:04:10,1.38,0.60,1.38,1.38,774900,32,20708,-66
2020-10-24 02:04:41,1.40,0.63,1.40,1.40,738393,40,20122,-66
2020-10-24 02:05:14,1.50,0.57,1.50,1.50,738413,40,20128,-66
2020-10-24 02:05:44,5.25,0.80,5.25,5.25,736116,40,20131,-65
2020-10-24 02:06:15,1.85,0.70,1.85,1.85,734225,40,20115,-66
2020-10-24 02:06:46,2.50,0.70,2.50,2.50,734267,40,20590,-66
2020-10-24 02:07:17,3.28,0.98,3.28,3.28,736472,40,20116,-66
2020-10-24 02:07:48,1.55,0.77,1.55,1.55,736305,40,20127,-66
2020-10-24 02:08:19,0.77,0.63,0.77,0.77,738355,40,20620,-65
2020-10-24 02:08:49,1.10,0.63,1.10,1.10,740894,32,20202,-65
2020-10-24 02:09:20,1.13,0.68,1.13,1.13,742510,39,20465,-66
2020-10-24 02:09:51,0.90,0.68,0.90,0.90,744376,39,20114,-65
2020-10-24 02:10:22,2.10,0.60,2.10,2.10,742353,40,20123,-65
2020-10-24 02:10:53,1.27,0.85,1.27,1.27,736268,40,20144,-66
2020-10-24 02:11:23,1.45,0.77,1.45,1.45,734125,40,20123,-65
2020-10-24 02:11:54,4.68,0.55,4.68,4.68,736252,40,20233,-65
2020-10-24 02:12:25,1.42,0.70,1.42,1.42,732138,40,20593,-66
2020-10-24 02:12:57,1.17,0.70,1.17,1.17,734364,32,20208,-65
2020-10-24 02:13:27,1.75,0.88,1.75,1.75,764996,32,20138,-66
2020-10-24 02:13:58,2.13,0.70,2.13,2.13,738334,40,20587,-65
2020-10-24 02:14:28,0.77,0.55,0.77,0.77,736142,40,20215,-66
2020-10-24 02:15:00,1.23,0.77,1.23,1.23,732198,40,20104,-65
2020-10-24 02:15:34,0.85,0.50,0.85,0.85,736043,40,20131,-66
2020-10-24 02:16:04,2.33,0.70,2.33,2.33,738586,40,20103,-65
2020-10-24 02:16:35,1.63,1.08,1.63,1.63,740241,40,20127,-65
2020-10-24 02:17:06,0.95,0.60,0.95,0.95,736181,40,20108,-65
2020-10-24 02:17:38,0.88,0.60,0.88,0.88,736155,40,20112,-65
2020-10-24 02:18:08,2.20,0.60,2.20,2.20,750649,32,20118,-65
2020-10-24 02:18:39,0.95,0.40,0.95,0.95,740703,39,20123,-66
2020-10-24 02:19:10,0.80,0.50,0.80,0.80,740216,40,20128,-65
2020-10-24 02:19:40,0.77,0.52,0.77,0.77,736210,40,20128,-65
2020-10-24 02:20:11,0.80,0.65,0.80,0.80,736043,40,20124,-65
2020-10-24 02:20:42,0.70,0.60,0.70,0.70,734255,40,20127,-66
2020-10-24 02:21:13,0.65,0.50,0.65,0.65,734094,40,20422,-65
2020-10-24 02:21:44,0.70,0.50,0.70,0.70,736164,40,20116,-65
2020-10-24 02:22:14,1.67,0.77,1.67,1.67,742373,40,20555,-66
2020-10-24 02:22:45,1.08,0.65,1.08,1.08,742424,40,20155,-65
2020-10-24 02:23:16,2.42,0.75,2.42,2.42,738184,40,20154,-65
2020-10-24 02:23:46,0.80,0.60,0.80,0.80,738111,40,20631,-65
2020-10-24 02:24:17,0.70,0.50,0.70,0.70,736167,40,20168,-65
2020-10-24 02:24:48,2.05,0.60,2.05,2.05,736227,40,20711,-66
2020-10-24 02:25:18,0.93,0.30,0.93,0.93,736245,40,20114,-65
2020-10-24 02:25:49,0.82,0.60,0.82,0.82,740258,40,20111,-65
2020-10-24 02:26:21,1.25,0.50,1.25,1.25,742257,40,20531,-65
2020-10-24 02:26:53,3.83,0.73,3.83,3.83,740515,40,20228,-65
2020-10-24 02:27:25,1.15,0.52,1.15,1.15,750707,32,20167,-65
2020-10-24 02:27:56,0.65,0.45,0.65,0.65,733862,40,20116,-65
2020-10-24 02:28:27,0.80,0.60,0.80,0.80,730040,40,20117,-65
2020-10-24 02:28:58,2.13,0.50,2.13,2.13,736156,40,20215,-66
2020-10-24 02:29:28,1.02,0.47,1.02,1.02,734364,40,20277,-65
2020-10-24 02:30:01,1.10,0.60,1.10,1.10,736280,40,20258,-66
2020-10-24 02:30:34,1.88,0.70,1.88,1.88,749464,32,20147,-65
2020-10-24 02:31:04,2.13,0.55,2.13,2.13,738173,40,20102,-65
2020-10-24 02:31:39,1.25,0.50,1.25,1.25,738161,40,20135,-65
2020-10-24 02:32:10,1.52,0.70,1.52,1.52,736159,40,20116,-65
2020-10-24 02:32:41,2.00,0.68,2.00,2.00,736196,40,20120,-66
2020-10-24 02:33:12,0.60,0.45,0.60,0.60,735676,32,20108,-65
2020-10-24 02:33:43,1.98,0.70,1.98,1.98,737655,32,20120,-66
2020-10-24 02:34:14,2.53,0.85,2.53,2.53,736097,40,20115,-65
2020-10-24 02:34:44,1.02,0.60,1.02,1.02,736167,40,20142,-65
2020-10-24 02:35:15,0.93,0.60,0.93,0.93,731951,40,20247,-65
2020-10-24 02:35:46,1.33,0.60,1.33,1.33,736087,40,20139,-66
2020-10-24 02:36:16,1.17,0.70,1.17,1.17,736160,40,20186,-65
2020-10-24 02:36:47,1.27,0.55,1.27,1.27,736239,40,20135,-65
2020-10-24 02:37:18,0.70,0.60,0.70,0.70,734011,40,20266,-65
2020-10-24 02:37:48,1.10,0.60,1.10,1.10,738185,40,20135,-66
2020-10-24 02:38:20,1.70,0.50,1.70,1.70,738277,40,20114,-65
2020-10-24 02:38:51,2.85,1.00,2.85,2.85,743230,32,20100,-65
2020-10-24 02:39:21,1.60,0.82,1.60,1.60,736038,40,20597,-65
2020-10-24 02:39:53,4.18,0.70,4.18,4.18,738161,40,20147,-66
2020-10-24 02:40:24,2.00,0.70,2.00,2.00,740564,32,20645,-65
2020-10-24 02:40:56,0.55,0.50,0.55,0.55,734045,40,20104,-65
2020-10-24 02:41:27,1.00,0.55,1.00,1.00,738099,40,20106,-65
2020-10-24 02:41:58,0.90,0.60,0.90,0.90,734105,40,20481,-66
2020-10-24 02:42:28,3.03,0.70,3.03,3.03,734283,40,20569,-65
2020-10-24 02:43:01,1.98,0.80,1.98,1.98,736276,40,20159,-66
2020-10-24 02:43:32,1.20,0.60,1.20,1.20,741628,32,20103,-65
2020-10-24 02:44:04,1.00,0.73,1.00,1.00,734020,40,20108,-65
2020-10-24 02:44:34,2.45,0.60,2.45,2.45,747146,32,20162,-65
2020-10-24 02:45:05,2.50,0.73,2.50,2.50,742292,39,20213,-65
2020-10-24 02:45:36,2.47,0.55,2.47,2.47,738110,40,20108,-65
2020-10-24 02:46:06,1.00,0.80,1.00,1.00,732041,40,20664,-65
2020-10-24 02:46:38,1.00,0.70,1.00,1.00,736107,40,20203,-66
2020-10-24 02:47:09,3.33,0.80,3.33,3.33,736131,40,20676,-65
2020-10-24 02:47:40,2.90,0.60,2.90,2.90,736047,40,20096,-65
2020-10-24 02:48:10,0.90,0.70,0.90,0.90,739227,32,20738,-65
2020-10-24 02:48:41,1.33,0.90,1.33,1.33,738101,40,20143,-65
2020-10-24 02:49:13,2.53,0.73,2.53,2.53,738255,40,20115,-66
2020-10-24 02:49:43,1.27,0.70,1.27,1.27,777097,32,20568,-66
2020-10-24 02:50:14,0.95,0.77,0.95,0.95,736113,40,20182,-66
2020-10-24 02:50:45,2.97,0.80,2.97,2.97,734059,40,20116,-66
2020-10-24 02:51:17,1.23,0.68,1.23,1.23,736111,40,20096,-66
2020-10-24 02:51:48,1.42,0.80,1.42,1.42,763484,32,20111,-66
2020-10-24 02:52:19,3.83,0.68,3.83,3.83,738279,40,20115,-66
2020-10-24 02:52:49,0.90,0.70,0.90,0.90,770315,32,20194,-66
2020-10-24 02:53:22,1.98,0.57,1.98,1.98,738287,40,20114,-66
2020-10-24 02:53:53,1.05,0.50,1.05,1.05,760225,32,20114,-66
2020-10-24 02:54:24,2.03,0.70,2.03,2.03,738224,40,20127,-66
2020-10-24 02:54:55,0.88,0.52,0.88,0.88,755393,32,20623,-66
2020-10-24 02:55:27,1.20,0.82,1.20,1.20,757750,32,20203,-66
2020-10-24 02:55:58,1.17,0.60,1.17,1.17,737962,40,20111,-66
2020-10-24 02:56:29,1.67,0.65,1.67,1.67,779842,32,20088,-66
2020-10-24 02:57:00,1.20,0.82,1.20,1.20,734287,40,20497,-66
2020-10-24 02:57:31,0.93,0.82,0.93,0.93,732018,40,20162,-66
2020-10-24 02:58:01,1.60,0.75,1.60,1.60,736056,40,20150,-66
2020-10-24 02:58:32,1.67,0.75,1.67,1.67,734072,40,20112,-66
2020-10-24 02:59:03,1.65,0.68,1.65,1.65,736083,40,20520,-66
2020-10-24 02:59:33,1.50,0.88,1.50,1.50,732010,40,20141,-66
2020-10-24 03:00:07,3.88,0.60,3.88,3.88,734171,40,20135,-66
2020-10-24 03:00:38,0.90,0.73,0.90,0.90,778039,32,20110,-66
2020-10-24 03:01:08,0.95,0.80,0.95,0.95,740184,40,20107,-66
2020-10-24 03:01:39,0.80,0.50,0.80,0.80,732034,40,20097,-66
2020-10-24 03:02:10,2.97,0.93,2.97,2.97,736087,40,20128,-66
2020-10-24 03:02:41,1.10,0.80,1.10,1.10,779880,32,20483,-66
2020-10-24 03:03:12,1.38,1.00,1.38,1.38,740118,40,20107,-66
2020-10-24 03:03:42,3.50,0.95,3.50,3.50,738054,40,20122,-66
2020-10-24 03:04:13,1.42,0.90,1.42,1.42,736192,40,20103,-66
2020-10-24 03:04:44,1.70,0.90,1.70,1.70,734056,40,20112,-66
2020-10-24 03:05:16,1.40,1.02,1.40,1.40,736168,40,20107,-66
2020-10-24 03:05:47,1.13,0.80,1.13,1.13,736087,40,20133,-66
2020-10-24 03:06:17,1.15,0.88,1.15,1.15,736293,40,20096,-66
2020-10-24 03:06:48,3.13,1.25,3.13,3.13,731982,40,20134,-66
2020-10-24 03:07:19,0.90,0.80,0.90,0.90,736080,40,20091,-66
2020-10-24 03:07:49,2.45,1.10,2.45,2.45,740065,40,20136,-66
2020-10-24 03:08:20,1.20,1.10,1.20,1.20,736128,40,20184,-66
2020-10-24 03:08:50,1.40,1.10,1.40,1.40,731946,40,20103,-66
2020-10-24 03:09:22,2.45,1.00,2.45,2.45,736085,40,20516,-66
2020-10-24 03:09:53,1.70,1.00,1.70,1.70,740163,40,20165,-66
2020-10-24 03:10:24,1.08,0.82,1.08,1.08,740218,40,20155,-66
2020-10-24 03:10:55,2.95,0.93,2.95,2.95,739853,40,20106,-66
2020-10-24 03:11:26,1.30,1.15,1.30,1.30,739237,32,20114,-66
2020-10-24 03:11:57,1.30,1.13,1.30,1.30,740246,40,20111,-66
2020-10-24 03:12:28,2.25,1.10,2.25,2.25,740270,40,20531,-66
2020-10-24 03:12:59,3.22,1.27,3.22,3.22,735905,40,20111,-66
2020-10-24 03:13:29,2.55,1.10,2.55,2.55,734090,40,20508,-66
2020-10-24 03:14:00,3.00,1.20,3.00,3.00,733996,40,20107,-67
2020-10-24 03:14:30,2.22,1.23,2.22,2.22,736224,40,20118,-66
2020-10-24 03:15:01,2.70,1.55,2.70,2.70,738225,40,20419,-66
2020-10-24 03:15:32,1.40,1.23,1.40,1.40,740160,40,20099,-66
2020-10-24 03:16:03,1.90,1.10,1.90,1.90,737868,40,20142,-66
2020-10-24 03:16:34,1.50,1.40,1.50,1.50,740141,40,20607,-66
2020-10-24 03:17:04,2.28,1.30,2.28,2.28,736865,32,20128,-66
2020-10-24 03:17:36,2.67,1.65,2.67,2.67,733994,40,20108,-66
2020-10-24 03:18:07,1.70,1.40,1.70,1.70,732093,40,20108,-66
2020-10-24 03:18:37,3.22,1.58,3.22,3.22,736035,40,20112,-66
2020-10-24 03:19:08,2.20,1.60,2.20,2.20,734097,40,20124,-66
2020-10-24 03:19:39,1.70,1.30,1.70,1.70,731902,40,20129,-67
2020-10-24 03:20:09,3.03,1.67,3.03,3.03,736151,40,20100,-66
2020-10-24 03:20:40,2.25,1.77,2.25,2.25,736025,40,20503,-66
2020-10-24 03:21:11,3.08,1.33,3.08,3.08,736087,40,20112,-66
2020-10-24 03:21:42,2.08,1.88,2.08,2.08,733983,40,20128,-66
2020-10-24 03:22:12,3.35,1.52,3.35,3.35,734107,40,20155,-66
2020-10-24 03:22:43,2.58,1.63,2.58,2.58,734090,40,20601,-65
2020-10-24 03:23:13,2.63,1.98,2.63,2.63,730121,40,20490,-66
2020-10-24 03:23:44,1.77,1.60,1.77,1.77,731788,40,20104,-66
2020-10-24 03:24:15,3.45,1.70,3.45,3.45,736227,40,20132,-66
2020-10-24 03:24:46,2.30,1.98,2.30,2.30,737926,40,20139,-66
2020-10-24 03:25:17,3.13,1.80,3.13,3.13,734171,40,20594,-66
2020-10-24 03:25:47,7.40,2.40,7.40,7.40,735916,40,20118,-66
2020-10-24 03:26:18,4.45,2.25,4.45,4.45,736206,40,20119,-66
2020-10-24 03:26:49,3.55,2.13,3.55,3.55,734059,40,20164,-66
2020-10-24 03:27:20,3.10,2.00,3.10,3.10,780203,32,20540,-66
2020-10-24 03:27:50,2.65,2.05,2.65,2.65,735929,40,20126,-66
2020-10-24 03:28:21,2.88,2.15,2.88,2.88,736242,40,20108,-66
2020-10-24 03:28:54,2.13,1.67,2.13,2.13,734076,40,20155,-66
2020-10-24 03:29:24,2.53,1.90,2.53,2.53,732136,40,20525,-66
2020-10-24 03:29:55,2.70,1.88,2.70,2.70,736215,40,20118,-66
2020-10-24 03:30:26,2.80,2.08,2.80,2.80,736430,40,20596,-66
2020-10-24 03:30:57,2.30,1.83,2.30,2.30,736070,40,20155,-66
2020-10-24 03:31:27,2.30,2.10,2.30,2.30,738065,40,20111,-66
2020-10-24 03:31:58,5.95,2.88,5.95,5.95,736061,40,20134,-66
2020-10-24 03:32:30,2.92,2.30,2.92,2.92,734354,40,20168,-66
2020-10-24 03:33:00,3.70,1.98,3.70,3.70,742387,32,20515,-66
2020-10-24 03:33:32,2.10,1.90,2.10,2.10,729771,40,20137,-66
2020-10-24 03:34:03,5.03,2.22,5.03,5.03,732967,32,20127,-66
2020-10-24 03:34:34,3.00,2.70,3.00,3.00,732178,40,20119,-66
2020-10-24 03:35:06,2.45,2.03,2.45,2.45,736456,40,20508,-65
2020-10-24 03:35:38,2.95,2.05,2.95,2.95,744202,32,20165,-66
2020-10-24 03:36:11,2.78,2.40,2.78,2.78,741131,32,20119,-66
2020-10-24 03:36:41,2.97,2.15,2.97,2.97,739733,40,20134,-66
2020-10-24 03:37:12,2.22,2.03,2.22,2.22,738044,40,20182,-66
2020-10-24 03:37:43,3.60,2.03,3.60,3.60,738138,40,20134,-66
2020-10-24 03:38:14,4.10,2.70,4.10,4.10,740168,40,20135,-66
2020-10-24 03:38:46,2.42,2.10,2.42,2.42,740211,40,20103,-66
2020-10-24 03:39:17,2.47,2.22,2.47,2.47,735933,40,20104,-66
2020-10-24 03:39:47,2.50,2.13,2.50,2.50,734018,40,20124,-65
2020-10-24 03:40:18,2.83,2.25,2.83,2.83,735974,40,20118,-66
2020-10-24 03:40:49,4.60,2.30,4.60,4.60,738446,40,20511,-65
2020-10-24 03:41:21,4.80,2.42,4.80,4.80,741191,32,20134,-66
2020-10-24 03:41:52,4.63,2.45,4.63,4.63,737896,40,20199,-66
2020-10-24 03:42:23,2.90,2.17,2.90,2.90,733908,40,20150,-66
2020-10-24 03:42:54,2.33,2.13,2.33,2.33,736342,40,20095,-66
2020-10-24 03:43:26,2.90,2.42,2.90,2.90,738104,40,20111,-66
2020-10-24 03:43:58,4.90,2.47,4.90,4.90,738095,40,20186,-66
2020-10-24 03:44:30,3.67,2.20,3.67,3.67,739074,32,20178,-65
2020-10-24 03:45:00,2.65,2.33,2.65,2.65,740139,40,20103,-66
2020-10-24 03:45:32,3.17,2.60,3.17,3.17,740215,40,20531,-66
2020-10-24 03:46:05,4.75,2.17,4.75,4.75,742351,40,20102,-66
2020-10-24 03:46:46,2.13,1.90,2.13,2.13,737706,40,20154,-66
2020-10-24 03:47:21,3.08,2.50,3.08,3.08,735925,40,20119,-66
2020-10-24 03:47:57,3.08,2.25,3.08,3.08,738148,40,20140,-66
2020-10-24 03:48:32,3.05,2.75,3.05,3.05,740041,40,20123,-66
2020-10-24 03:49:11,3.60,2.50,3.60,3.60,738064,40,20111,-66
2020-10-24 03:49:43,5.18,2.58,5.18,5.18,737983,40,20155,-66
2020-10-24 03:50:23,3.28,2.75,3.28,3.28,744155,32,20108,-66
2020-10-24 03:50:53,736329,736329,736329,736329,736329,40,20103,-66
2020-10-24 03:51:24,3.45,2.53,3.45,3.45,737946,40,20004,-66
2020-10-24 03:52:00,4.18,2.33,4.18,4.18,738754,40,20221,-66
2020-10-24 03:52:31,3.55,2.60,3.55,3.55,737673,40,20112,-67
2020-10-24 03:53:04,5.25,2.67,5.25,5.25,737645,40,20123,-66
2020-10-24 03:53:36,3.72,2.80,3.72,3.72,764975,32,20114,-66
2020-10-24 03:54:08,3.30,3.00,3.30,3.30,740864,39,20125,-66
2020-10-24 03:54:38,4.25,2.95,4.25,4.25,740143,40,20103,-66
2020-10-24 03:55:11,5.65,3.33,5.65,5.65,733864,40,20190,-66
2020-10-24 03:55:42,3.38,2.97,3.38,3.38,751626,32,20449,-66
2020-10-24 03:56:22,3.97,3.03,3.97,3.97,742463,32,20564,-66
2020-10-24 03:56:55,3.25,2.72,3.25,3.25,748072,32,20115,-66
2020-10-24 03:57:36,3.70,2.88,3.70,3.70,733954,40,20104,-66
2020-10-24 03:58:16,4.75,3.53,4.75,4.75,799845,32,20104,-66
2020-10-24 03:58:46,5.45,3.17,5.45,5.45,740261,32,20465,-66
2020-10-24 03:59:20,4.90,3.33,4.90,4.90,733750,40,20100,-66
2020-10-24 03:59:54,3.80,3.00,3.80,3.80,734046,40,20565,-66
2020-10-24 04:00:27,4.60,3.40,4.60,4.60,741778,32,20120,-66
2020-10-24 04:00:58,6.93,2.80,6.93,6.93,742218,40,20114,-67
2020-10-24 04:01:29,4.53,2.60,4.53,4.53,740001,40,20611,-66
2020-10-24 04:02:02,4.25,3.20,4.25,4.25,731936,40,20104,-66
2020-10-24 04:02:33,3.47,3.15,3.47,3.47,744935,32,20190,-66
2020-10-24 04:03:06,4.85,3.30,4.85,4.85,742406,40,20585,-66
2020-10-24 04:03:36,5.63,3.10,5.63,5.63,740547,32,20135,-67
2020-10-24 04:04:08,3.60,2.90,3.60,3.60,737913,40,20110,-66
2020-10-24 04:04:43,4.93,3.40,4.93,4.93,748297,32,20139,-66
2020-10-24 04:05:18,5.13,3.78,5.13,5.13,738353,40,20162,-66
2020-10-24 04:05:48,4.07,3.20,4.07,4.07,739563,40,20115,-66
2020-10-24 04:06:19,5.13,2.90,5.13,5.13,738039,40,20118,-65
2020-10-24 04:06:49,3.40,3.10,3.40,3.40,733690,40,20114,-68
2020-10-24 04:07:21,4.38,2.97,4.38,4.38,735845,40,20135,-66
2020-10-24 04:07:53,3.33,2.95,3.33,3.33,734634,32,20131,-66
2020-10-24 04:08:24,2.90,2.60,2.90,2.90,734165,40,20115,-66
2020-10-24 04:08:54,4.25,3.08,4.25,4.25,735903,32,20107,-66
2020-10-24 04:09:25,4.05,2.80,4.05,4.05,734140,40,20115,-66
2020-10-24 04:09:56,4.43,3.25,4.43,4.43,733882,40,20267,-66
2020-10-24 04:10:27,3.45,3.15,3.45,3.45,736440,32,20599,-66
2020-10-24 04:11:06,3.85,3.00,3.85,3.85,733981,40,20155,-66
2020-10-24 04:11:36,5.10,3.25,5.10,5.10,735952,40,20716,-66
2020-10-24 04:12:07,4.90,3.05,4.90,4.90,740089,40,20117,-66
2020-10-24 04:12:40,5.32,3.35,5.32,5.32,735907,40,20107,-66
2020-10-24 04:13:21,4.82,3.15,4.82,4.82,734092,40,20140,-66
2020-10-24 04:13:52,3.53,2.80,3.53,3.53,734777,32,20108,-66
2020-10-24 04:14:22,5.28,3.58,5.28,5.28,734033,40,20123,-66
2020-10-24 04:14:53,3.70,3.10,3.70,3.70,737885,40,20139,-66
2020-10-24 04:15:26,3.78,3.22,3.78,3.78,771098,32,20514,-66
2020-10-24 04:16:06,4.43,3.42,4.43,4.43,737957,40,20112,-66
2020-10-24 04:16:36,6.45,3.35,6.45,6.45,738056,40,20531,-66
2020-10-24 04:17:07,4.30,3.10,4.30,4.30,740056,40,20114,-66
2020-10-24 04:17:38,4.93,3.40,4.93,4.93,740033,40,20139,-66
2020-10-24 04:18:09,4.15,3.13,4.15,4.15,736077,40,20119,-66
2020-10-24 04:18:50,3.85,3.45,3.85,3.85,734394,32,20127,-66
2020-10-24 04:19:34,3.47,3.17,3.47,3.47,736665,40,20166,-66
2020-10-24 04:20:07,3.88,3.05,3.88,3.88,733927,40,20108,-66
2020-10-24 04:20:37,4.53,3.60,4.53,4.53,733974,40,20116,-66
2020-10-24 04:21:23,3.80,3.30,3.80,3.80,730984,40,20175,-66
2020-10-24 04:21:54,4.78,3.42,4.78,4.78,734355,32,20103,-66
2020-10-24 04:22:27,4.13,3.17,4.13,4.13,743366,32,20180,-66
2020-10-24 04:22:59,5.80,3.40,5.80,5.80,735989,40,20433,-66
2020-10-24 04:23:39,4.85,3.67,4.85,4.85,739946,40,20181,-65
2020-10-24 04:24:13,3.78,3.38,3.78,3.78,735943,40,20112,-66
2020-10-24 04:24:44,4.13,3.65,4.13,4.13,735957,40,20124,-66
2020-10-24 04:25:14,6.60,4.18,6.60,6.60,734981,40,20132,-66
2020-10-24 04:25:46,6.07,4.63,6.07,6.07,735834,40,20142,-66
2020-10-24 04:26:24,9.93,5.05,9.93,9.93,733868,40,20150,-66
2020-10-24 04:26:55,7.65,5.22,7.65,7.65,731897,40,20172,-66
2020-10-24 04:27:27,5.55,4.57,5.55,5.55,733915,40,20100,-66
2020-10-24 04:27:59,8.98,5.45,8.98,8.98,739993,40,20110,-66
2020-10-24 04:28:29,7.53,4.90,7.53,7.53,740123,40,20122,-66
2020-10-24 04:29:00,4.82,4.22,4.82,4.82,737911,40,20103,-65
2020-10-24 04:29:32,8.20,5.03,8.20,8.20,735855,40,20623,-66
2020-10-24 04:30:04,6.22,4.55,6.22,6.22,740049,40,20110,-66
2020-10-24 04:30:41,6.22,4.60,6.22,6.22,737989,40,20099,-65
2020-10-24 04:31:11,6.78,4.88,6.78,6.78,738048,40,20121,-66
2020-10-24 04:31:42,5.90,4.82,5.90,5.90,739361,40,20114,-66
2020-10-24 04:32:21,6.68,4.75,6.68,6.68,738465,40,20185,-65
2020-10-24 04:33:01,6.00,4.38,6.00,6.00,750478,32,20513,-66
2020-10-24 04:33:32,5.97,4.80,5.97,5.97,738841,32,20233,-66
2020-10-24 04:34:09,8.05,5.15,8.05,8.05,733925,40,20579,-66
2020-10-24 04:34:41,6.70,4.85,6.70,6.70,736042,40,20112,-66
2020-10-24 04:35:23,5.63,5.00,5.63,5.63,733830,40,20120,-66
2020-10-24 04:36:03,6.43,4.95,6.43,6.43,740401,32,20126,-66
2020-10-24 04:36:37,7.70,5.47,7.70,7.70,735933,40,20143,-66
2020-10-24 04:37:09,7.43,5.80,7.43,7.43,742148,40,20205,-66
2020-10-24 04:37:50,6.13,5.40,6.13,6.13,735866,40,20147,-66
2020-10-24 04:38:30,7.00,5.55,7.00,7.00,735921,40,20115,-66
2020-10-24 04:39:00,7.85,5.68,7.85,7.85,733910,40,20545,-66
2020-10-24 04:39:31,7.75,6.13,7.75,7.75,737919,40,20148,-66
2020-10-24 04:40:03,7.68,5.75,7.68,7.68,735818,40,20147,-66
2020-10-24 04:40:35,8.80,6.40,8.80,8.80,734892,32,20148,-66
2020-10-24 04:41:12,7.63,5.60,7.63,7.63,735904,40,20111,-66
2020-10-24 04:41:43,9.05,5.95,9.05,9.05,731766,40,20565,-66
2020-10-24 04:42:18,8.05,6.05,8.05,8.05,733816,40,20111,-66
2020-10-24 04:42:48,9.02,6.75,9.02,9.02,781443,32,20092,-66
2020-10-24 04:43:29,6.70,5.57,6.70,6.70,733800,40,20585,-66
2020-10-24 04:44:00,7.32,6.25,7.32,7.32,729778,40,20128,-66
2020-10-24 04:44:33,8.05,6.28,8.05,8.05,730647,40,20617,-66
2020-10-24 04:45:05,9.23,6.40,9.23,9.23,733398,32,20111,-66
2020-10-24 04:45:37,9.50,6.80,9.50,9.50,734509,40,20104,-66
2020-10-24 04:46:17,7.95,5.43,7.95,7.95,789980,32,20554,-66
2020-10-24 04:46:48,744417,744417,744417,744417,744417,32,20557,-66
2020-10-24 04:47:20,8.45,5.57,8.45,8.45,737946,40,19984,-66
2020-10-24 04:47:52,8.35,5.90,8.35,8.35,738088,40,20118,-66
2020-10-24 04:48:24,8.88,6.13,8.88,8.88,738266,40,20184,-66
2020-10-24 04:48:55,6.88,5.90,6.88,6.88,737980,40,20590,-66
2020-10-24 04:49:29,7.70,6.30,7.70,7.70,738004,40,20128,-66
2020-10-24 04:50:03,7.38,6.10,7.38,7.38,739677,32,20134,-66
2020-10-24 04:50:36,8.75,6.65,8.75,8.75,736569,40,20114,-66
2020-10-24 04:51:15,7.82,5.90,7.82,7.82,735969,40,20588,-66
2020-10-24 04:51:46,6.82,5.57,6.82,6.82,741191,32,20122,-66
2020-10-24 04:52:25,7.63,6.47,7.63,7.63,733879,40,20171,-66
2020-10-24 04:52:57,8.15,6.35,8.15,8.15,735813,40,20124,-66
2020-10-24 04:53:37,8.77,5.93,8.77,8.77,735827,40,20110,-66
2020-10-24 04:54:18,7.15,5.85,7.15,7.15,736506,40,20115,-67
2020-10-24 04:54:58,7.50,6.70,7.50,7.50,738712,32,20159,-65
2020-10-24 04:55:31,7.85,6.15,7.85,7.85,733700,40,20116,-66
2020-10-24 04:56:03,8.27,6.38,8.27,8.27,735444,40,20112,-66
2020-10-24 04:56:40,7.63,6.65,7.63,7.63,750842,32,20158,-66
2020-10-24 04:57:12,10.13,7.47,10.13,10.13,738047,40,20151,-65
2020-10-24 04:57:53,9.23,6.97,9.23,9.23,739692,32,20104,-66
2020-10-24 04:58:34,8.73,5.63,8.73,8.73,734692,40,20115,-66
2020-10-24 04:59:14,7.00,5.85,7.00,7.00,735797,40,20139,-66
2020-10-24 04:59:51,7.78,6.78,7.78,7.78,737006,32,20104,-65
2020-10-24 05:00:28,9.73,5.88,9.73,9.73,733947,40,20615,-66
2020-10-24 05:01:01,6.70,5.85,6.70,6.70,734855,40,20171,-66
2020-10-24 05:01:35,8.82,6.55,8.82,8.82,740252,40,20225,-66
2020-10-24 05:02:17,7.93,6.70,7.93,7.93,737844,40,20197,-66
2020-10-24 05:02:57,6.97,6.00,6.97,6.97,738931,32,20592,-66
2020-10-24 05:03:37,8.85,6.30,8.85,8.85,731616,40,20123,-66
2020-10-24 05:04:17,9.52,6.93,9.52,9.52,732278,40,20159,-65
2020-10-24 05:04:48,741839,741839,741839,741839,741839,32,20118,-66
2020-10-24 05:05:21,6.60,5.63,6.60,6.60,743248,39,20006,-66
2020-10-24 05:05:55,8.32,6.60,8.32,8.32,742367,40,20114,-66
2020-10-24 05:06:35,8.48,7.10,8.48,8.48,740096,40,20241,-66
2020-10-24 05:07:09,8.68,7.03,8.68,8.68,738294,40,20127,-66
2020-10-24 05:07:49,9.30,6.70,9.30,9.30,738396,40,20099,-66
2020-10-24 05:08:29,9.40,7.05,9.40,9.40,741889,40,20118,-66
2020-10-24 05:08:59,742458,742458,742458,742458,742458,40,20134,-66
2020-10-24 05:09:39,9.98,6.72,9.98,9.98,742448,40,20007,-65
2020-10-24 05:10:19,8.10,6.90,8.10,8.10,739161,40,20104,-66
2020-10-24 05:10:53,8.60,7.47,8.60,8.60,753916,32,20119,-66
2020-10-24 05:11:34,7.85,6.68,7.85,7.85,745225,32,20682,-66
2020-10-24 05:12:05,7.03,6.32,7.03,7.03,750414,32,20111,-66
2020-10-24 05:12:40,10.15,7.35,10.15,10.15,747513,32,20112,-66
2020-10-24 05:13:20,7.30,6.57,7.30,7.30,738439,40,20188,-66
2020-10-24 05:13:55,8.50,7.13,8.50,8.50,739427,40,20140,-66
2020-10-24 05:14:33,9.07,7.07,9.07,9.07,736939,40,20132,-66
2020-10-24 05:15:21,10.18,7.70,10.18,10.18,732664,40,20116,-66
2020-10-24 05:16:01,8.88,7.40,8.88,8.88,739450,32,20114,-66
2020-10-24 05:16:33,9.15,7.30,9.15,9.15,738433,40,20127,-66
2020-10-24 05:17:13,8.35,7.43,8.35,8.35,738269,40,20104,-66
2020-10-24 05:17:53,9.43,8.20,9.43,9.43,736860,40,20178,-66
2020-10-24 05:18:27,12.63,8.55,12.63,12.63,746076,32,20099,-66
2020-10-24 05:19:05,11.35,8.45,11.35,11.35,754757,32,20737,-66
2020-10-24 05:19:40,8.88,7.97,8.88,8.88,736289,40,20122,-66
2020-10-24 05:20:12,9.35,8.23,9.35,9.35,742024,32,20122,-66
2020-10-24 05:20:42,8.00,7.20,8.00,8.00,736301,40,20384,-66
2020-10-24 05:21:20,7.53,6.60,7.53,7.53,732656,40,20593,-66
2020-10-24 05:21:54,7.85,6.90,7.85,7.85,734287,40,20123,-66
2020-10-24 05:22:34,7.65,6.82,7.65,7.65,742442,32,20112,-66
2020-10-24 05:23:14,7.35,6.65,7.35,7.35,765578,32,20122,-66
2020-10-24 05:23:44,738639,738639,738639,738639,738639,40,20524,-66
2020-10-24 05:24:24,7.68,6.88,7.68,7.68,734198,40,19996,-66
2020-10-24 05:25:14,8.07,6.55,8.07,8.07,737706,40,20104,-66
2020-10-24 05:25:46,6.82,6.22,6.82,6.82,740284,40,20181,-66
2020-10-24 05:26:19,8.05,7.03,8.05,8.05,788050,32,20143,-66
2020-10-24 05:26:59,8.23,6.63,8.23,8.23,738311,40,20504,-66
2020-10-24 05:27:37,6.97,6.28,6.97,6.97,740360,40,20125,-66
2020-10-24 05:28:17,6.75,6.13,6.75,6.75,741725,40,20103,-66
2020-10-24 05:28:47,740936,740936,740936,740936,740936,40,20111,-66
2020-10-24 05:29:25,7.13,6.43,7.13,7.13,742459,40,19995,-66
2020-10-24 05:29:58,7.60,6.80,7.60,7.60,743745,39,20111,-66
2020-10-24 05:30:39,8.73,7.50,8.73,8.73,740348,40,20129,-66
2020-10-24 05:31:19,9.18,7.55,9.18,9.18,736998,40,20604,-66
2020-10-24 05:31:49,734524,734524,734524,734524,734524,40,20690,-66
2020-10-24 05:32:30,9.88,7.43,9.88,9.88,739063,40,20069,-66
2020-10-24 05:33:01,10.90,7.72,10.90,10.90,738333,40,20110,-66
2020-10-24 05:33:33,10.23,8.00,10.23,10.23,736225,40,20118,-66
2020-10-24 05:34:13,8.55,6.40,8.55,8.55,745898,32,20168,-66
2020-10-24 05:34:53,7.55,6.22,7.55,7.55,734254,40,20124,-66
2020-10-24 05:35:23,734382,734382,734382,734382,734382,40,20194,-66
2020-10-24 05:36:03,7.63,6.82,7.63,7.63,734198,40,20126,-66
2020-10-24 05:36:43,7.10,6.40,7.10,7.10,736278,32,20120,-66
2020-10-24 05:37:13,731695,731695,731695,731695,731695,40,20681,-66
2020-10-24 05:37:54,7.25,6.55,7.25,7.25,736817,40,20044,-66
2020-10-24 05:38:31,7.63,6.82,7.63,7.63,736940,40,20553,-66
2020-10-24 05:39:08,7.70,6.63,7.70,7.70,737399,40,20139,-66
2020-10-24 05:39:48,8.65,7.18,8.65,8.65,736683,40,20119,-66
2020-10-24 05:40:22,8.25,6.85,8.25,8.25,739407,40,20173,-66
2020-10-24 05:40:54,8.77,7.38,8.77,8.77,738386,40,20115,-66
2020-10-24 05:41:24,8.15,6.78,8.15,8.15,737117,40,20123,-66
2020-10-24 05:42:04,7.82,6.10,7.82,7.82,736333,40,20467,-66
2020-10-24 05:42:35,8.70,7.35,8.70,8.70,736273,40,20182,-66
2020-10-24 05:43:22,7.30,6.57,7.30,7.30,752398,32,20116,-66
2020-10-24 05:43:52,6.72,6.07,6.72,6.72,736573,32,20100,-66
2020-10-24 05:44:27,8.07,7.25,8.07,8.07,738487,40,20121,-66
2020-10-24 05:44:57,7.88,7.07,7.88,7.88,738956,40,20113,-66
2020-10-24 05:45:29,7.68,6.82,7.68,7.68,741019,40,20523,-66
2020-10-24 05:46:09,7.80,6.63,7.80,7.80,738235,40,20130,-66
2020-10-24 05:46:41,7.63,6.82,7.63,7.63,740440,40,20114,-66
2020-10-24 05:47:15,7.10,5.68,7.10,7.10,741586,40,20106,-66
2020-10-24 05:47:45,7.18,5.53,7.18,7.18,741383,40,20122,-66
2020-10-24 05:48:17,6.32,5.72,6.32,6.32,738357,40,20134,-66
2020-10-24 05:48:57,7.00,6.30,7.00,7.00,759702,32,20570,-66
2020-10-24 05:49:39,8.55,5.78,8.55,8.55,736187,40,20116,-66
2020-10-24 05:50:18,7.97,5.55,7.97,7.97,744241,32,20112,-66
2020-10-24 05:50:49,7.45,6.68,7.45,7.45,737436,32,20162,-66
2020-10-24 05:51:24,7.63,6.65,7.63,7.63,745238,32,20620,-66
2020-10-24 05:51:55,7.78,6.30,7.78,7.78,737269,40,20099,-66
2020-10-24 05:52:26,9.35,6.82,9.35,9.35,738782,40,20143,-66
2020-10-24 05:52:56,6.25,5.65,6.25,6.25,736103,40,20187,-66
2020-10-24 05:53:29,6.18,5.57,6.18,6.18,736291,40,20156,-66
2020-10-24 05:53:59,8.93,6.28,8.93,8.93,734993,32,20136,-66
2020-10-24 05:54:30,7.38,6.10,7.38,7.38,736422,40,20540,-66
2020-10-24 05:55:13,8.85,6.45,8.85,8.85,738333,40,20523,-66
2020-10-24 05:55:44,6.53,5.78,6.53,6.53,749351,32,20103,-66
2020-10-24 05:56:16,8.50,6.65,8.50,8.50,737947,32,20127,-66
2020-10-24 05:56:54,8.70,7.03,8.70,8.70,734348,40,20108,-66
2020-10-24 05:57:33,7.15,6.43,7.15,7.15,732125,40,20140,-66
2020-10-24 05:58:13,8.60,7.10,8.60,8.60,734276,40,20525,-66
2020-10-24 05:58:43,7.93,6.40,7.93,7.93,740831,32,20100,-66
2020-10-24 05:59:24,8.00,7.20,8.00,8.00,734195,40,20122,-66
2020-10-24 05:59:54,6.43,5.82,6.43,6.43,751254,32,20111,-66
2020-10-24 06:00:26,7.57,6.60,7.57,7.57,740324,40,20106,-66
2020-10-24 06:00:57,7.10,6.38,7.10,7.10,739195,40,20096,-66
2020-10-24 06:01:28,8.05,6.45,8.05,8.05,740215,40,20091,-66
2020-10-24 06:01:59,7.75,6.93,7.75,7.75,734350,40,20131,-66
2020-10-24 06:02:31,7.60,6.53,7.60,7.60,736949,32,20156,-66
2020-10-24 06:03:05,7.13,6.43,7.13,7.13,734245,40,20584,-66
2020-10-24 06:03:36,6.82,6.13,6.82,6.82,743197,32,20182,-66
2020-10-24 06:04:06,7.28,6.47,7.28,7.28,738775,40,20111,-66
2020-10-24 06:04:46,8.93,6.72,8.93,8.93,740245,40,20114,-66
2020-10-24 06:05:26,9.40,7.13,9.40,9.40,736949,40,20165,-66
2020-10-24 06:05:56,736500,736500,736500,736500,736500,40,20551,-66
2020-10-24 06:06:36,6.80,5.90,6.80,6.80,734167,40,20036,-66
2020-10-24 06:07:12,8.93,6.90,8.93,8.93,738997,40,20099,-66
2020-10-24 06:07:43,10.10,6.60,10.10,10.10,739187,40,20111,-66
2020-10-24 06:08:21,7.80,5.90,7.80,7.80,736314,40,20157,-66
2020-10-24 06:08:52,7.05,6.35,7.05,7.05,732041,40,20164,-66
2020-10-24 06:09:34,6.40,5.80,6.40,6.40,736137,40,20124,-65
2020-10-24 06:10:15,6.93,6.15,6.93,6.93,734616,32,20107,-66
2020-10-24 06:10:55,7.18,6.47,7.18,7.18,736683,32,20111,-66
2020-10-24 06:11:32,7.28,6.43,7.28,7.28,734202,40,20116,-66
2020-10-24 06:12:12,9.50,6.60,9.50,9.50,738093,40,20123,-66
2020-10-24 06:12:43,7.85,6.25,7.85,7.85,741613,32,20471,-65
2020-10-24 06:13:24,6.93,6.22,6.93,6.93,738352,40,20111,-66
2020-10-24 06:13:57,7.93,6.13,7.93,7.93,738260,40,20132,-66
2020-10-24 06:14:37,7.28,5.97,7.28,7.28,753923,32,20123,-66
2020-10-24 06:15:10,6.45,5.78,6.45,6.45,743183,39,20110,-66
2020-10-24 06:15:50,6.90,6.20,6.90,6.90,740069,40,20107,-66
2020-10-24 06:16:30,6.57,5.90,6.57,6.57,738231,40,20116,-66
2020-10-24 06:17:00,732334,732334,732334,732334,732334,40,20183,-66
2020-10-24 06:17:32,7.40,6.60,7.40,7.40,733440,40,20123,-66
2020-10-24 06:18:04,6.20,5.57,6.20,6.20,737084,40,20108,-66
2020-10-24 06:18:35,6.13,5.53,6.13,6.13,741635,32,20183,-66
2020-10-24 06:19:16,6.25,5.65,6.25,6.25,738244,40,20122,-66
2020-10-24 06:19:46,7.68,5.97,7.68,7.68,739200,32,20179,-66
2020-10-24 06:20:27,6.70,5.97,6.70,6.70,734062,40,20108,-66
2020-10-24 06:20:58,6.55,5.60,6.55,6.55,736236,40,20120,-66
2020-10-24 06:21:29,8.85,6.47,8.85,8.85,745267,32,20119,-66
2020-10-24 06:22:09,7.20,6.38,7.20,7.20,735052,40,20161,-66
2020-10-24 06:22:49,7.43,5.63,7.43,7.43,730868,40,20116,-66
2020-10-24 06:23:29,6.95,6.22,6.95,6.95,734205,32,20190,-66
2020-10-24 06:24:04,7.45,6.32,7.45,7.45,738274,40,20108,-66
2020-10-24 06:24:37,7.43,6.72,7.43,7.43,741532,40,20095,-66
2020-10-24 06:25:10,6.72,6.10,6.72,6.72,744325,32,20122,-66
2020-10-24 06:25:45,7.43,6.72,7.43,7.43,738135,40,20142,-66
2020-10-24 06:26:25,7.32,6.63,7.32,7.32,748310,32,20615,-66
2020-10-24 06:26:55,739510,739510,739510,739510,739510,32,20551,-66
2020-10-24 06:27:26,6.97,6.03,6.97,6.97,736092,40,20007,-66
2020-10-24 06:27:57,7.57,6.50,7.57,7.57,738210,40,20111,-66
2020-10-24 06:28:32,7.78,6.53,7.78,7.78,736187,40,20107,-66
2020-10-24 06:29:04,7.13,6.43,7.13,7.13,736995,40,20099,-66
2020-10-24 06:29:44,7.30,6.60,7.30,7.30,738246,40,20127,-66
2020-10-24 06:30:22,8.00,7.00,8.00,8.00,739042,32,20161,-66
2020-10-24 06:31:16,7.63,6.82,7.63,7.63,740174,32,20115,-65
2020-10-24 06:31:46,6.50,5.18,6.50,6.50,743951,32,20135,-66
2020-10-24 06:32:18,7.30,6.60,7.30,7.30,734225,40,20131,-66
2020-10-24 06:32:59,6.80,6.20,6.80,6.80,734095,40,20133,-66
2020-10-24 06:33:29,7.85,6.72,7.85,7.85,736940,40,20123,-66
2020-10-24 06:34:01,6.07,5.47,6.07,6.07,736108,40,20191,-66
2020-10-24 06:34:32,6.25,5.65,6.25,6.25,737044,40,20112,-66
2020-10-24 06:35:05,6.07,5.50,6.07,6.07,738239,40,20539,-66
2020-10-24 06:35:45,7.35,6.65,7.35,7.35,738458,40,20131,-66
2020-10-24 06:36:25,6.72,5.90,6.72,6.72,739129,40,20600,-66
2020-10-24 06:36:58,6.80,6.15,6.80,6.80,738320,40,20103,-66
2020-10-24 06:37:31,6.97,6.28,6.97,6.97,736039,40,20112,-66
2020-10-24 06:38:02,7.25,4.90,7.25,7.25,737297,40,20169,-66
2020-10-24 06:38:37,7.32,5.95,7.32,7.32,736119,40,20158,-66
2020-10-24 06:39:18,6.47,5.88,6.47,6.47,788409,32,20124,-66
2020-10-24 06:39:49,6.80,5.38,6.80,6.80,741752,32,20156,-65
2020-10-24 06:40:21,6.25,5.65,6.25,6.25,737164,40,20184,-66
2020-10-24 06:40:51,6.85,6.10,6.85,6.85,745511,32,20096,-66
2020-10-24 06:41:23,6.97,6.28,6.97,6.97,738187,40,20126,-65
2020-10-24 06:42:05,5.45,4.70,5.45,5.45,734198,40,20102,-66
2020-10-24 06:42:35,6.95,5.88,6.95,6.95,736095,40,20100,-66
2020-10-24 06:43:15,5.95,5.40,5.95,5.95,736216,40,20112,-66
2020-10-24 06:43:49,6.13,4.68,6.13,6.13,736115,40,20120,-66
2020-10-24 06:44:23,5.93,5.03,5.93,5.93,736044,40,20142,-66
2020-10-24 06:44:54,6.32,5.72,6.32,6.32,736487,40,20142,-66
2020-10-24 06:45:34,5.43,4.93,5.43,5.43,740877,40,20613,-66
2020-10-24 06:46:24,6.38,5.75,6.38,6.38,742313,40,20621,-66
2020-10-24 06:47:03,6.80,4.75,6.80,6.80,738205,40,20213,-66
2020-10-24 06:47:43,4.70,4.20,4.70,4.70,736059,40,20130,-66
2020-10-24 06:48:13,737106,737106,737106,737106,737106,32,20185,-66
2020-10-24 06:48:53,4.43,4.03,4.43,4.43,738028,40,19996,-66
2020-10-24 06:49:29,4.78,4.32,4.78,4.78,740255,40,20114,-66
2020-10-24 06:50:09,4.10,3.70,4.10,4.10,739165,40,20111,-66
2020-10-24 06:50:49,7.35,4.75,7.35,7.35,738192,40,20481,-66
2020-10-24 06:51:19,734629,734629,734629,734629,734629,40,20627,-66
2020-10-24 06:51:59,4.80,4.30,4.80,4.80,736153,40,20086,-66
2020-10-24 06:52:38,5.03,4.10,5.03,5.03,735369,40,20127,-66
2020-10-24 06:53:10,6.32,4.65,6.32,6.32,739519,40,20118,-66
2020-10-24 06:53:41,4.97,4.43,4.97,4.97,736683,40,20111,-66
2020-10-24 06:54:28,4.38,3.97,4.38,4.38,736239,40,20100,-66
2020-10-24 06:55:09,6.03,4.78,6.03,6.03,738168,40,20270,-65
2020-10-24 06:55:39,4.32,3.92,4.32,4.32,744120,39,20606,-65
2020-10-24 06:56:19,5.70,4.47,5.70,5.70,742339,40,20105,-66
2020-10-24 06:56:50,739175,739175,739175,739175,739175,32,20115,-66
2020-10-24 06:57:21,4.68,4.22,4.68,4.68,738169,40,19996,-66
2020-10-24 06:57:53,5.03,4.03,5.03,5.03,738176,40,20122,-66
2020-10-24 06:58:25,6.55,4.40,6.55,6.55,740761,39,20107,-66
2020-10-24 06:58:56,5.82,4.15,5.82,5.82,744041,39,20106,-66
2020-10-24 06:59:27,6.10,3.90,6.10,6.10,738207,40,20488,-66
2020-10-24 06:59:57,4.35,3.42,4.35,4.35,749985,32,20107,-65
2020-10-24 07:00:38,3.83,3.53,3.83,3.83,738157,40,20531,-66
2020-10-24 07:01:08,4.15,3.67,4.15,4.15,737683,40,20107,-66
2020-10-24 07:01:39,5.40,4.03,5.40,5.40,738207,40,20115,-66
2020-10-24 07:02:13,4.90,3.53,4.90,4.90,733405,40,20127,-66
2020-10-24 07:02:53,3.80,3.40,3.80,3.80,732381,40,20188,-66
2020-10-24 07:03:23,736221,736221,736221,736221,736221,40,20128,-66
2020-10-24 07:03:56,4.40,3.80,4.40,4.40,739115,40,20000,-66
2020-10-24 07:04:41,6.32,4.20,6.32,6.32,740328,40,20099,-66
2020-10-24 07:05:14,3.80,3.38,3.80,3.80,739579,32,20210,-66
2020-10-24 07:05:44,4.60,3.88,4.60,4.60,740885,40,20139,-66
2020-10-24 07:06:16,4.90,3.67,4.90,4.90,738146,40,20592,-66
2020-10-24 07:06:46,4.00,3.60,4.00,4.00,738238,40,20655,-65
2020-10-24 07:07:27,5.07,3.80,5.07,5.07,740040,40,20122,-66
2020-10-24 07:07:57,4.30,3.50,4.30,4.30,740153,40,20107,-66
2020-10-24 07:08:28,4.05,3.65,4.05,4.05,742283,40,20115,-65
2020-10-24 07:09:01,4.20,3.78,4.20,4.20,736079,40,20099,-66
2020-10-24 07:09:32,3.90,3.38,3.90,3.90,739722,32,20599,-65
2020-10-24 07:10:04,3.95,3.53,3.95,3.95,742305,40,20130,-66
2020-10-24 07:10:35,5.15,3.83,5.15,5.15,749457,32,20553,-66
2020-10-24 07:11:10,5.60,4.15,5.60,5.60,748926,32,20096,-66
2020-10-24 07:11:41,5.15,4.32,5.15,5.15,737532,40,20142,-65
2020-10-24 07:12:14,4.57,3.88,4.57,4.57,738614,40,20138,-66
2020-10-24 07:12:52,4.88,4.30,4.88,4.88,734126,40,20140,-66
2020-10-24 07:13:27,4.57,4.18,4.57,4.57,747017,32,20111,-66
2020-10-24 07:14:06,3.95,3.60,3.95,3.95,734132,40,20141,-66
2020-10-24 07:14:38,5.13,4.13,5.13,5.13,747867,32,20107,-66
2020-10-24 07:15:13,4.97,4.47,4.97,4.97,743730,32,20115,-65
2020-10-24 07:15:43,5.40,4.40,5.40,5.40,737776,32,20170,-66
2020-10-24 07:16:23,5.50,4.40,5.50,5.50,738027,40,20244,-65
2020-10-24 07:17:01,5.43,4.93,5.43,5.43,741227,40,20246,-66
2020-10-24 07:17:34,5.50,4.43,5.50,5.50,741539,32,20115,-66
2020-10-24 07:18:24,6.35,5.43,6.35,6.35,738072,40,20106,-66
2020-10-24 07:18:55,5.85,5.15,5.85,5.85,739080,32,20620,-66
2020-10-24 07:19:27,4.68,4.28,4.68,4.68,736536,32,20139,-66
2020-10-24 07:19:57,5.32,4.80,5.32,5.32,735708,32,20100,-66
2020-10-24 07:20:31,6.60,5.75,6.60,6.60,736006,40,20103,-66
2020-10-24 07:21:03,7.47,6.38,7.47,7.47,738166,40,20115,-66
2020-10-24 07:21:41,6.32,5.47,6.32,6.32,736369,40,20112,-65
2020-10-24 07:22:23,6.80,5.40,6.80,6.80,735155,40,20524,-66
2020-10-24 07:22:53,5.05,4.47,5.05,5.05,735500,40,20112,-65
2020-10-24 07:23:25,6.80,5.38,6.80,6.80,739411,40,20130,-66
2020-10-24 07:23:58,5.25,4.70,5.25,5.25,742248,40,20114,-66
2020-10-24 07:24:30,7.32,6.63,7.32,7.32,738582,40,20115,-66
2020-10-24 07:25:03,6.75,6.07,6.75,6.75,738104,40,20099,-66
2020-10-24 07:25:34,6.57,5.20,6.57,6.57,736020,32,20107,-66
2020-10-24 07:26:09,6.45,5.72,6.45,6.45,761659,32,20108,-66
2020-10-24 07:26:44,8.77,6.70,8.77,8.77,738128,40,20115,-66
2020-10-24 07:27:24,6.63,5.57,6.63,6.63,734362,40,20214,-67
2020-10-24 07:27:55,5.88,5.28,5.88,5.88,736444,40,20096,-66
2020-10-24 07:28:27,6.00,5.32,6.00,6.00,738070,40,20111,-65
2020-10-24 07:28:58,6.30,5.70,6.30,6.30,796337,32,20105,-66
2020-10-24 07:29:29,6.50,5.80,6.50,6.50,740066,40,20118,-66
2020-10-24 07:30:03,5.45,4.80,5.45,5.45,740258,40,20491,-66
2020-10-24 07:30:34,5.05,4.50,5.05,5.05,736030,40,20127,-66
2020-10-24 07:31:11,5.28,4.82,5.28,5.28,734411,40,20116,-66
2020-10-24 07:31:42,5.72,4.80,5.72,5.72,734037,40,20108,-66
2020-10-24 07:32:13,5.97,5.20,5.97,5.97,734523,40,20096,-66
2020-10-24 07:32:52,5.75,5.15,5.75,5.75,734071,40,20680,-66
2020-10-24 07:33:24,7.13,6.43,7.13,7.13,757570,32,20700,-66
2020-10-24 07:34:05,8.80,6.40,8.80,8.80,736867,40,20487,-66
2020-10-24 07:34:47,6.28,5.60,6.28,6.28,743138,39,20110,-66
2020-10-24 07:35:27,6.00,5.00,6.00,6.00,753253,32,20136,-66
2020-10-24 07:36:01,6.63,6.00,6.63,6.63,740110,40,20122,-66
2020-10-24 07:36:44,5.85,5.35,5.85,5.85,736308,40,20103,-66
2020-10-24 07:37:19,5.78,5.28,5.78,5.78,742679,32,20537,-66
2020-10-24 07:38:02,6.03,5.43,6.03,6.03,739338,32,20115,-66
2020-10-24 07:38:58,7.03,5.35,7.03,7.03,750830,32,20111,-65
2020-10-24 07:39:40,6.82,4.93,6.82,6.82,776246,32,20748,-66
2020-10-24 07:40:22,6.75,6.15,6.75,6.75,740275,40,20117,-66
2020-10-24 07:41:11,7.15,5.95,7.15,7.15,742276,40,20110,-66
2020-10-24 07:41:52,6.07,5.53,6.07,6.07,739588,32,20119,-66
2020-10-24 07:42:32,7.38,5.15,7.38,7.38,743322,32,20112,-66
2020-10-24 07:43:05,6.00,4.95,6.00,6.00,732008,40,20111,-66
2020-10-24 07:43:46,6.03,5.47,6.03,6.03,741806,32,20124,-66
2020-10-24 07:44:21,5.43,4.88,5.43,5.43,739063,40,20457,-66
2020-10-24 07:44:53,5.07,4.60,5.07,5.07,741455,40,20224,-66
2020-10-24 07:45:33,6.30,5.70,6.30,6.30,738759,40,20515,-66
2020-10-24 07:46:08,6.60,5.70,6.60,6.60,740153,40,20718,-66
2020-10-24 07:46:48,8.93,5.60,8.93,8.93,741490,32,20138,-66
2020-10-24 07:47:19,7.10,5.35,7.10,7.10,737536,40,20132,-66
2020-10-24 07:47:52,7.50,6.25,7.50,7.50,734921,40,20631,-66
2020-10-24 07:48:34,6.20,5.60,6.20,6.20,733875,40,20108,-66
2020-10-24 07:49:06,5.13,4.63,5.13,5.13,744055,32,20123,-66
2020-10-24 07:49:46,7.90,5.63,7.90,7.90,766978,32,20114,-67
2020-10-24 07:50:18,6.50,5.70,6.50,6.50,737586,40,20178,-66
2020-10-24 07:50:55,6.20,5.70,6.20,6.20,764618,32,20140,-66
2020-10-24 07:51:35,5.88,4.88,5.88,5.88,734036,40,20572,-66
2020-10-24 07:52:16,6.00,5.40,6.00,6.00,736518,40,20727,-67
2020-10-24 07:52:53,5.35,4.85,5.35,5.35,735768,40,20166,-67
2020-10-24 07:53:24,5.80,5.20,5.80,5.80,777337,32,20559,-66
2020-10-24 07:54:00,6.93,5.10,6.93,6.93,736083,40,20119,-66
2020-10-24 07:54:31,6.40,5.45,6.40,6.40,761683,32,20126,-66
2020-10-24 07:55:01,6.60,5.10,6.60,6.60,738105,40,20580,-66
2020-10-24 07:55:34,7.10,5.53,7.10,7.10,736331,40,20104,-66
2020-10-24 07:56:06,6.85,5.88,6.85,6.85,735910,40,20135,-66
2020-10-24 07:56:46,6.65,5.57,6.65,6.65,738460,40,20123,-66
2020-10-24 07:57:21,7.03,4.68,7.03,7.03,741051,40,20126,-66
2020-10-24 07:57:52,7.95,5.88,7.95,7.95,741166,40,20181,-66
2020-10-24 07:58:23,7.40,5.95,7.40,7.40,737061,40,20157,-66
2020-10-24 07:58:54,6.00,5.40,6.00,6.00,736046,40,20115,-66
2020-10-24 07:59:28,5.57,4.70,5.57,5.57,733941,40,20123,-66
2020-10-24 07:59:59,7.75,5.22,7.75,7.75,734317,40,20574,-66
2020-10-24 08:00:39,6.97,5.18,6.97,6.97,737688,32,20163,-65
2020-10-24 08:01:10,7.65,6.57,7.65,7.65,735961,40,20485,-66
2020-10-24 08:01:51,5.28,4.78,5.28,5.28,735868,40,20442,-66
2020-10-24 08:02:24,5.18,4.70,5.18,5.18,736942,32,20104,-66
2020-10-24 08:02:57,5.70,5.20,5.70,5.70,738041,40,20508,-66
2020-10-24 08:03:30,5.75,5.20,5.75,5.75,737965,40,20607,-66
2020-10-24 08:04:03,5.38,4.88,5.38,5.38,731886,40,20105,-66
2020-10-24 08:04:33,5.20,4.70,5.20,5.20,734477,40,20461,-66
2020-10-24 08:05:06,5.40,4.70,5.40,5.40,736301,40,20115,-66
2020-10-24 08:05:39,5.97,4.97,5.97,5.97,736260,40,20120,-66
2020-10-24 08:06:11,4.82,4.43,4.82,4.82,737891,32,20133,-66
2020-10-24 08:06:42,5.75,5.13,5.75,5.75,736372,40,20116,-66
2020-10-24 08:07:13,5.25,4.72,5.25,5.25,740216,32,20099,-66
2020-10-24 08:07:45,5.90,4.95,5.90,5.90,738174,40,20634,-66
2020-10-24 08:08:19,5.43,4.60,5.43,5.43,740210,40,20119,-66
2020-10-24 08:08:50,5.97,5.07,5.97,5.97,738757,32,20108,-66
2020-10-24 08:09:21,5.43,4.90,5.43,5.43,740641,40,20555,-66
2020-10-24 08:09:51,6.72,4.72,6.72,6.72,740039,40,20135,-65
2020-10-24 08:10:30,4.88,4.38,4.88,4.88,740365,40,20107,-66
2020-10-24 08:11:11,5.82,5.28,5.82,5.82,737385,40,20119,-66
2020-10-24 08:11:55,8.13,5.75,8.13,8.13,753372,32,20674,-66
2020-10-24 08:12:27,4.93,4.35,4.93,4.93,739054,32,20091,-65
2020-10-24 08:13:07,5.80,4.88,5.80,5.80,739534,40,20111,-66
2020-10-24 08:13:37,736595,736595,736595,736595,736595,40,20119,-66
2020-10-24 08:14:08,6.30,5.05,6.30,6.30,736858,40,19994,-66
2020-10-24 08:14:39,5.97,5.38,5.97,5.97,738128,40,20100,-66
2020-10-24 08:15:23,8.93,6.05,8.93,8.93,737949,40,20145,-66
2020-10-24 08:16:02,5.45,4.07,5.45,5.45,735921,40,20132,-66
2020-10-24 08:16:34,4.85,4.45,4.85,4.85,736095,40,20100,-66
2020-10-24 08:17:07,4.90,4.03,4.90,4.90,746255,32,20102,-66
2020-10-24 08:17:38,5.03,4.53,5.03,5.03,737733,40,20152,-66
2020-10-24 08:18:18,7.32,4.47,7.32,7.32,735956,40,20224,-65
2020-10-24 08:18:56,4.50,4.10,4.50,4.50,734078,40,20088,-66
2020-10-24 08:19:37,5.80,5.13,5.80,5.80,737236,40,20143,-66
2020-10-24 08:20:08,7.43,4.75,7.43,7.43,740018,40,20092,-66
2020-10-24 08:20:38,4.95,4.45,4.95,4.95,742861,39,20122,-65
2020-10-24 08:21:10,6.30,4.80,6.30,6.30,742801,39,20127,-65
2020-10-24 08:21:42,5.57,4.93,5.57,5.57,740060,40,20119,-65
2020-10-24 08:22:22,5.32,4.25,5.32,5.32,740292,40,20509,-66
2020-10-24 08:23:07,5.68,3.80,5.68,5.68,735963,40,20104,-66
2020-10-24 08:23:38,6.38,4.30,6.38,6.38,737667,40,20103,-66
2020-10-24 08:24:08,5.53,4.45,5.53,5.53,736995,32,20099,-66
2020-10-24 08:24:41,4.70,4.30,4.70,4.70,737053,40,20111,-66
2020-10-24 08:25:21,4.72,4.05,4.72,4.72,743806,32,20095,-66
2020-10-24 08:26:01,7.13,4.65,7.13,7.13,741817,32,20103,-66
2020-10-24 08:26:41,5.88,5.28,5.88,5.88,741614,40,20103,-66
2020-10-24 08:27:21,4.97,4.45,4.97,4.97,735996,40,20131,-66
2020-10-24 08:28:01,5.43,4.25,5.43,5.43,738027,40,20131,-66
2020-10-24 08:28:34,738420,738420,738420,738420,738420,40,20123,-66
2020-10-24 08:29:04,5.57,4.70,5.57,5.57,739600,40,19991,-65
2020-10-24 08:29:45,5.40,4.90,5.40,5.40,739982,40,20617,-66
2020-10-24 08:30:16,4.70,4.22,4.70,4.70,733841,40,20508,-66
2020-10-24 08:30:49,5.93,5.13,5.93,5.93,792611,32,20573,-66
2020-10-24 08:31:24,6.45,5.53,6.45,6.45,735754,40,20108,-66
2020-10-24 08:31:56,6.30,5.70,6.30,6.30,736510,40,20108,-65
2020-10-24 08:32:30,7.45,5.30,7.45,7.45,738726,40,20115,-66
2020-10-24 08:33:10,5.63,5.03,5.63,5.63,740084,40,20145,-66
2020-10-24 08:33:40,5.93,4.78,5.93,5.93,743592,32,20146,-65
2020-10-24 08:34:12,5.15,4.65,5.15,5.15,741998,40,20257,-66
2020-10-24 08:34:43,7.97,4.80,7.97,7.97,750679,32,20107,-66
2020-10-24 08:35:24,5.93,5.22,5.93,5.93,739032,32,20149,-66
2020-10-24 08:35:54,6.63,5.28,6.63,6.63,735116,40,20104,-65
2020-10-24 08:36:25,7.63,5.50,7.63,7.63,733830,40,20129,-65
2020-10-24 08:36:58,7.68,5.70,7.68,7.68,735460,40,20112,-66
2020-10-24 08:37:29,6.53,5.90,6.53,6.53,752775,32,20127,-66
2020-10-24 08:38:10,7.07,6.13,7.07,7.07,738182,40,20117,-65
2020-10-24 08:38:42,6.93,5.78,6.93,6.93,738242,32,20142,-66
2020-10-24 08:39:21,11.85,6.28,11.85,11.85,738100,40,20155,-66
2020-10-24 08:40:01,6.35,5.75,6.35,6.35,743529,39,20239,-66
2020-10-24 08:40:32,6.45,5.45,6.45,6.45,743568,39,20114,-66
2020-10-24 08:41:05,9.05,5.97,9.05,9.05,740939,40,20127,-66
2020-10-24 08:41:36,7.05,6.07,7.05,7.05,739125,40,20127,-66
2020-10-24 08:42:07,8.05,6.32,8.05,8.05,738669,32,20100,-66
2020-10-24 08:42:38,7.47,5.95,7.47,7.47,738251,40,20584,-66
2020-10-24 08:43:09,7.88,6.68,7.88,7.88,738041,40,20111,-65
2020-10-24 08:43:39,7.53,6.78,7.53,7.53,735893,40,20136,-65
2020-10-24 08:44:10,8.90,6.75,8.90,8.90,738243,40,20102,-66
2020-10-24 08:44:40,8.02,7.18,8.02,8.02,740109,40,20130,-66
2020-10-24 08:45:13,8.05,7.18,8.05,8.05,742244,39,20133,-66
2020-10-24 08:45:44,7.05,6.25,7.05,7.05,741926,40,20514,-67
2020-10-24 08:46:17,7.25,6.40,7.25,7.25,742118,40,20130,-65
2020-10-24 08:46:49,7.72,7.03,7.72,7.72,743190,32,20190,-65
2020-10-24 08:47:19,8.35,6.50,8.35,8.35,734064,40,20136,-66
2020-10-24 08:47:50,8.98,7.28,8.98,8.98,735621,40,20132,-66
2020-10-24 08:48:20,9.80,7.85,9.80,9.80,737948,40,20678,-66
2020-10-24 08:48:52,9.07,7.57,9.07,9.07,736013,40,20122,-66
2020-10-24 08:49:22,10.25,7.10,10.25,10.25,733953,40,20112,-65
2020-10-24 08:49:53,7.68,6.90,7.68,7.68,735394,40,20123,-66
2020-10-24 08:50:23,6.55,5.95,6.55,6.55,733918,40,20719,-66
2020-10-24 08:50:55,7.18,6.47,7.18,7.18,737549,40,20123,-65
2020-10-24 08:51:26,8.73,7.00,8.73,8.73,739888,40,20154,-66
2020-10-24 08:51:57,8.05,6.88,8.05,8.05,739208,40,20133,-65
2020-10-24 08:52:27,6.90,6.28,6.90,6.90,735877,40,20119,-66
2020-10-24 08:52:58,9.07,6.80,9.07,9.07,735973,40,20111,-66
2020-10-24 08:53:28,8.77,7.40,8.77,8.77,737813,40,20103,-65
2020-10-24 08:53:59,8.63,6.75,8.63,8.63,736001,40,20130,-65
2020-10-24 08:54:30,6.90,6.20,6.90,6.90,737967,40,20143,-66
2020-10-24 08:55:00,9.40,6.90,9.40,9.40,740087,40,20580,-66
2020-10-24 08:55:32,7.60,6.90,7.60,7.60,737915,40,20157,-65
2020-10-24 08:56:06,10.73,7.20,10.73,10.73,744762,32,20110,-65
2020-10-24 08:56:37,6.43,5.70,6.43,6.43,737202,32,20127,-65
2020-10-24 08:57:07,7.07,6.15,7.07,7.07,738363,40,20152,-65
2020-10-24 08:57:39,11.25,6.55,11.25,11.25,740241,40,20665,-66
2020-10-24 08:58:10,10.45,7.63,10.45,10.45,737886,40,20131,-66
2020-10-24 08:58:40,8.13,6.65,8.13,8.13,737736,40,20123,-65
2020-10-24 08:59:12,7.18,6.47,7.18,7.18,736000,40,20178,-65
2020-10-24 08:59:42,6.70,6.00,6.70,6.70,735626,40,20115,-66
2020-10-24 09:00:15,8.57,6.75,8.57,8.57,738191,40,20112,-66
2020-10-24 09:00:47,7.00,6.28,7.00,7.00,752799,32,20165,-65
2020-10-24 09:01:18,8.32,6.45,8.32,8.32,742115,40,20144,-66
2020-10-24 09:01:49,7.35,6.32,7.35,7.35,738221,40,20122,-66
2020-10-24 09:02:21,8.50,6.47,8.50,8.50,737966,40,20111,-66
2020-10-24 09:02:53,10.45,6.55,10.45,10.45,747821,32,20123,-66
2020-10-24 09:03:23,8.05,6.57,8.05,8.05,738365,32,20099,-66
2020-10-24 09:03:54,8.20,7.40,8.20,8.20,740177,40,20107,-66
2020-10-24 09:04:25,7.43,6.72,7.43,7.43,741968,40,20111,-66
2020-10-24 09:04:56,7.35,6.65,7.35,7.35,742134,39,20507,-66
2020-10-24 09:05:26,9.25,7.05,9.25,9.25,740035,40,20194,-66
2020-10-24 09:05:57,9.48,6.60,9.48,9.48,742269,39,20587,-66
2020-10-24 09:06:28,7.55,6.70,7.55,7.55,741983,40,20132,-66
2020-10-24 09:07:00,7.50,6.72,7.50,7.50,738020,40,20473,-66
2020-10-24 09:07:30,7.13,6.47,7.13,7.13,735765,40,20662,-66
2020-10-24 09:08:01,6.38,5.78,6.38,6.38,737966,40,20266,-65
2020-10-24 09:08:31,7.43,6.32,7.43,7.43,737869,40,20426,-66
2020-10-24 09:09:02,6.60,5.45,6.60,6.60,738117,40,20107,-66
2020-10-24 09:09:32,8.60,5.57,8.60,8.60,737858,40,20143,-66
2020-10-24 09:10:03,6.78,5.38,6.78,6.78,735999,40,20641,-66
2020-10-24 09:10:34,9.85,7.05,9.85,9.85,740033,40,20133,-66
2020-10-24 09:11:04,6.43,5.45,6.43,6.43,740086,40,20208,-66
2020-10-24 09:11:35,6.55,5.30,6.55,6.55,739976,40,20103,-66
2020-10-24 09:12:06,5.07,4.68,5.07,5.07,739946,40,20174,-65
2020-10-24 09:12:36,5.65,5.15,5.65,5.65,739916,40,20107,-66
2020-10-24 09:13:08,7.70,5.25,7.70,7.70,740114,40,20107,-65
2020-10-24 09:13:39,7.03,4.85,7.03,7.03,740221,40,20488,-65
2020-10-24 09:14:09,5.95,5.35,5.95,5.95,740066,40,20138,-66
2020-10-24 09:14:41,7.47,6.78,7.47,7.47,738073,40,20131,-65
2020-10-24 09:15:12,7.45,5.78,7.45,7.45,749019,32,20126,-65
2020-10-24 09:15:43,6.30,4.65,6.30,6.30,736186,40,20130,-65
2020-10-24 09:16:14,5.38,4.72,5.38,5.38,741938,40,20634,-66
2020-10-24 09:16:45,7.00,4.60,7.00,7.00,740001,40,20184,-66
2020-10-24 09:17:16,4.78,4.10,4.78,4.78,739910,40,20157,-66
2020-10-24 09:17:47,4.43,4.03,4.43,4.43,737917,40,20581,-66
2020-10-24 09:18:17,4.25,3.78,4.25,4.25,737232,32,20126,-65
2020-10-24 09:18:48,5.22,4.72,5.22,5.22,737924,40,20118,-66
2020-10-24 09:19:18,4.90,4.30,4.90,4.90,737886,40,20640,-66
2020-10-24 09:19:49,7.03,4.43,7.03,7.03,738295,39,20296,-66
2020-10-24 09:20:19,7.28,4.35,7.28,7.28,742071,39,20217,-65
2020-10-24 09:20:51,5.85,4.65,5.85,5.85,744265,39,20126,-66
2020-10-24 09:21:22,6.38,4.30,6.38,6.38,741730,32,20111,-65
2020-10-24 09:21:52,5.35,4.80,5.35,5.35,735915,40,20123,-65
2020-10-24 09:22:23,5.05,4.55,5.05,5.05,740011,40,20178,-66
2020-10-24 09:22:54,4.63,4.13,4.63,4.63,735917,40,20132,-66
2020-10-24 09:23:24,5.05,4.15,5.05,5.05,737860,40,20163,-66
2020-10-24 09:23:55,5.57,3.97,5.57,5.57,737987,40,20395,-66
2020-10-24 09:24:25,4.00,3.70,4.00,4.00,738265,40,20107,-66
2020-10-24 09:24:56,4.80,4.40,4.80,4.80,737893,40,20115,-66
2020-10-24 09:25:27,4.75,4.35,4.75,4.75,740036,40,20165,-65
2020-10-24 09:25:58,5.25,3.83,5.25,5.25,739991,40,20137,-66
2020-10-24 09:26:30,4.13,3.45,4.13,4.13,743571,32,20115,-66
2020-10-24 09:27:00,4.05,3.50,4.05,4.05,756124,32,20642,-66
2020-10-24 09:27:31,3.45,2.88,3.45,3.45,742120,40,20134,-65
2020-10-24 09:28:02,4.00,3.70,4.00,4.00,740066,40,20700,-66
2020-10-24 09:28:32,5.63,3.90,5.63,5.63,742263,40,20524,-66
2020-10-24 09:29:03,3.33,3.03,3.33,3.33,740076,40,20107,-66
2020-10-24 09:29:34,3.50,3.03,3.50,3.50,738046,40,20601,-66
2020-10-24 09:30:04,3.15,2.85,3.15,3.15,740003,40,20129,-66
2020-10-24 09:30:35,3.50,3.20,3.50,3.50,740277,40,20165,-65
2020-10-24 09:31:05,3.63,3.33,3.63,3.63,739959,40,20110,-66
2020-10-24 09:31:36,4.70,3.30,4.70,4.70,742099,40,20602,-66
2020-10-24 09:32:07,3.72,2.72,3.72,3.72,737962,40,20468,-66
2020-10-24 09:32:37,3.53,3.10,3.53,3.53,738061,40,20123,-66
2020-10-24 09:33:08,3.83,3.35,3.83,3.83,738014,40,20110,-66
2020-10-24 09:33:40,3.35,2.97,3.35,3.35,738045,40,20103,-65
2020-10-24 09:34:10,3.58,2.67,3.58,3.58,739941,40,20522,-66
2020-10-24 09:34:41,5.97,3.25,5.97,5.97,740501,39,20111,-65
2020-10-24 09:35:11,3.08,2.63,3.08,3.08,739988,40,20144,-66
2020-10-24 09:35:42,5.15,3.15,5.15,5.15,737862,40,20151,-65
2020-10-24 09:36:13,3.33,3.03,3.33,3.33,737899,40,20136,-65
2020-10-24 09:36:43,3.45,2.47,3.45,3.45,736009,40,20131,-65
2020-10-24 09:37:15,3.83,2.25,3.83,3.83,738062,40,20578,-66
2020-10-24 09:37:47,5.53,2.55,5.53,5.53,737915,40,20128,-66
2020-10-24 09:38:20,3.35,2.58,3.35,3.35,741304,32,20115,-65
2020-10-24 09:38:52,3.15,2.85,3.15,3.15,740303,40,20123,-66
2020-10-24 09:39:22,3.05,2.45,3.05,3.05,748652,32,20135,-65
2020-10-24 09:39:53,3.35,3.03,3.35,3.35,737701,40,20123,-65
2020-10-24 09:40:23,4.88,2.97,4.88,4.88,738139,40,20592,-65
2020-10-24 09:40:54,3.70,2.53,3.70,3.70,735916,40,20123,-66
2020-10-24 09:41:26,4.20,2.75,4.20,4.20,735944,40,20187,-65
2020-10-24 09:41:57,3.03,2.60,3.03,3.03,731707,40,20120,-66
2020-10-24 09:42:27,2.85,2.55,2.85,2.85,736308,40,20128,-65
2020-10-24 09:42:58,4.20,3.00,4.20,4.20,738328,40,20096,-65
2020-10-24 09:43:29,3.95,3.03,3.95,3.95,737896,40,20116,-66
2020-10-24 09:43:59,4.25,2.92,4.25,4.25,739951,40,20118,-65
2020-10-24 09:44:30,2.55,2.35,2.55,2.55,740094,40,20119,-66
2020-10-24 09:45:00,3.50,3.20,3.50,3.50,738094,40,20107,-66
2020-10-24 09:45:31,3.28,2.90,3.28,3.28,737920,40,20139,-66
2020-10-24 09:46:02,5.65,3.47,5.65,5.65,737927,40,20144,-66
2020-10-24 09:46:34,2.95,2.75,2.95,2.95,736119,40,20198,-66
2020-10-24 09:47:05,3.72,2.97,3.72,3.72,740298,40,20143,-65
2020-10-24 09:47:35,4.47,2.80,4.47,4.47,740111,40,20645,-66
2020-10-24 09:48:07,5.80,2.55,5.80,5.80,742123,40,20537,-66
2020-10-24 09:48:37,3.08,2.35,3.08,3.08,749459,32,20114,-66
2020-10-24 09:49:09,3.22,2.95,3.22,3.22,742160,40,20468,-66
2020-10-24 09:49:39,2.78,2.58,2.78,2.78,742000,40,20099,-65
2020-10-24 09:50:12,2.50,2.30,2.50,2.50,738020,40,20111,-65
2020-10-24 09:50:42,2.53,2.25,2.53,2.53,736022,40,20115,-66
2020-10-24 09:51:13,3.05,2.50,3.05,3.05,736379,40,20171,-65
2020-10-24 09:51:43,3.30,2.42,3.30,3.30,738622,40,20134,-65
2020-10-24 09:52:15,2.63,2.42,2.63,2.63,742634,39,20107,-66
2020-10-24 09:52:45,2.63,2.42,2.63,2.63,744317,39,20136,-65
2020-10-24 09:53:16,2.75,2.55,2.75,2.75,740425,40,20114,-65
2020-10-24 09:53:47,2.83,2.53,2.83,2.83,738327,40,20143,-66
2020-10-24 09:54:17,3.95,2.42,3.95,3.95,738285,40,20103,-66
2020-10-24 09:54:48,2.47,2.20,2.47,2.47,736432,40,20609,-65
2020-10-24 09:55:19,2.58,1.95,2.58,2.58,740327,40,20132,-66
2020-10-24 09:55:50,3.20,2.47,3.20,3.20,744458,32,20164,-66
2020-10-24 09:56:21,3.17,2.50,3.17,3.17,740342,40,20153,-65
2020-10-24 09:56:51,3.08,2.35,3.08,3.08,740639,40,20611,-66
2020-10-24 09:57:22,2.40,2.20,2.40,2.40,742318,40,20111,-66
2020-10-24 09:57:53,2.08,1.98,2.08,2.08,742454,40,20107,-66
2020-10-24 09:58:24,2.30,2.20,2.30,2.30,740258,40,20177,-66
2020-10-24 09:58:54,2.83,1.85,2.83,2.83,738353,40,20104,-65
2020-10-24 09:59:25,3.92,1.85,3.92,3.92,740148,40,20107,-65
2020-10-24 09:59:56,2.83,2.33,2.83,2.83,738435,40,20136,-65
2020-10-24 10:00:26,2.20,2.00,2.20,2.20,734129,40,20136,-66
2020-10-24 10:00:57,2.08,1.83,2.08,2.08,736335,40,20140,-66
2020-10-24 10:01:27,1.90,1.70,1.90,1.90,736094,40,20106,-65
2020-10-24 10:01:59,3.28,1.77,3.28,3.28,738283,40,20654,-65
2020-10-24 10:02:30,2.65,1.75,2.65,2.65,738410,40,20126,-66
2020-10-24 10:03:00,2.08,1.88,2.08,2.08,740432,40,20107,-66
2020-10-24 10:03:32,2.40,2.03,2.40,2.40,738394,40,20134,-66
2020-10-24 10:04:03,2.40,2.20,2.40,2.40,740375,40,20106,-66
2020-10-24 10:04:34,4.15,2.22,4.15,4.15,738210,40,20115,-65
2020-10-24 10:05:05,2.97,1.92,2.97,2.97,736376,40,20134,-66
2020-10-24 10:05:35,1.88,1.60,1.88,1.88,738238,40,20127,-65
2020-10-24 10:06:06,1.85,1.75,1.85,1.85,740483,40,20134,-66
2020-10-24 10:06:36,2.58,2.10,2.58,2.58,742293,40,20150,-66
2020-10-24 10:07:07,3.55,2.20,3.55,3.55,738315,40,20181,-65
2020-10-24 10:07:39,3.30,1.95,3.30,3.30,736081,40,20119,-65
2020-10-24 10:08:10,3.60,1.90,3.60,3.60,745388,32,20126,-66
2020-10-24 10:08:41,2.08,1.85,2.08,2.08,740276,40,20103,-65
2020-10-24 10:09:12,2.38,1.90,2.38,2.38,740720,39,20512,-65
2020-10-24 10:09:43,1.60,1.30,1.60,1.60,744400,39,20113,-65
2020-10-24 10:10:13,3.75,1.90,3.75,3.75,740374,40,20114,-66
2020-10-24 10:10:45,2.85,1.50,2.85,2.85,742506,39,20248,-65
2020-10-24 10:11:15,2.20,1.88,2.20,2.20,742474,40,20180,-65
2020-10-24 10:11:46,5.43,1.95,5.43,5.43,740343,40,20561,-66
2020-10-24 10:12:17,2.22,1.77,2.22,2.22,738118,40,20190,-65
2020-10-24 10:12:48,2.40,1.88,2.40,2.40,746660,32,20108,-66
2020-10-24 10:13:19,2.58,1.90,2.58,2.58,738393,40,20100,-66
2020-10-24 10:13:49,1.83,1.73,1.83,1.83,736575,40,20704,-65
2020-10-24 10:14:20,2.17,1.48,2.17,2.17,738192,40,20103,-66
2020-10-24 10:14:53,2.00,1.35,2.00,2.00,796930,32,20177,-65
2020-10-24 10:15:23,3.42,1.58,3.42,3.42,750043,32,20557,-66
2020-10-24 10:15:55,1.65,1.42,1.65,1.65,740637,40,20265,-66
2020-10-24 10:16:26,2.00,1.80,2.00,2.00,762080,32,20119,-66
2020-10-24 10:16:56,3.78,1.70,3.78,3.78,740378,40,20111,-65
2020-10-24 10:17:27,2.58,1.85,2.58,2.58,736240,40,20184,-65
2020-10-24 10:17:58,1.85,1.75,1.85,1.85,736226,40,20258,-65
2020-10-24 10:18:28,2.63,1.80,2.63,2.63,734188,40,20124,-66
2020-10-24 10:18:59,1.92,1.65,1.92,1.92,738435,40,20123,-65
2020-10-24 10:19:30,1.98,1.77,1.98,1.98,738345,40,20241,-66
2020-10-24 10:20:00,3.17,1.70,3.17,3.17,738409,40,20169,-65
2020-10-24 10:20:31,2.03,1.77,2.03,2.03,738051,40,20441,-65
2020-10-24 10:21:02,2.35,1.63,2.35,2.35,738485,40,20161,-66
2020-10-24 10:21:33,2.22,1.63,2.22,2.22,740404,39,20134,-66
2020-10-24 10:22:09,2.53,1.67,2.53,2.53,742586,39,20102,-66
2020-10-24 10:22:40,2.03,1.50,2.03,2.03,745576,32,20158,-66
2020-10-24 10:23:10,1.73,1.63,1.73,1.73,744598,39,20090,-66
2020-10-24 10:23:41,3.03,2.08,3.03,3.03,742276,40,20608,-65
2020-10-24 10:24:12,2.22,1.80,2.22,2.22,742528,40,20122,-66
2020-10-24 10:24:42,2.63,1.90,2.63,2.63,740266,40,20123,-66
2020-10-24 10:25:13,4.03,2.00,4.03,4.03,738491,40,20148,-65
2020-10-24 10:25:44,3.60,2.13,3.60,3.60,740214,40,20110,-66
2020-10-24 10:26:15,3.28,1.90,3.28,3.28,740327,40,20168,-66
2020-10-24 10:26:45,3.95,2.45,3.95,3.95,740406,40,20127,-66
2020-10-24 10:27:16,3.28,2.17,3.28,3.28,742401,40,20103,-65
2020-10-24 10:27:46,4.13,2.58,4.13,4.13,738157,40,20462,-66
2020-10-24 10:28:17,2.97,2.20,2.97,2.97,738251,40,20118,-65
2020-10-24 10:28:47,2.17,1.98,2.17,2.17,738204,40,20707,-66
2020-10-24 10:29:18,2.33,2.13,2.33,2.33,738369,40,20111,-65
2020-10-24 10:29:49,1.95,1.75,1.95,1.95,742400,40,20136,-66
2020-10-24 10:30:19,4.03,1.70,4.03,4.03,738170,40,20157,-65
2020-10-24 10:30:50,6.75,2.17,6.75,6.75,740363,40,20111,-65
2020-10-24 10:31:20,2.33,1.70,2.33,2.33,738208,40,20599,-65
2020-10-24 10:31:51,2.45,1.70,2.45,2.45,738310,40,20154,-66
2020-10-24 10:32:21,3.03,1.90,3.03,3.03,738293,40,20181,-66
2020-10-24 10:32:52,2.70,1.73,2.70,2.70,738485,40,20114,-66
2020-10-24 10:33:22,3.15,1.85,3.15,3.15,736018,40,20108,-65
2020-10-24 10:33:53,2.58,1.88,2.58,2.58,738214,40,20539,-65
2020-10-24 10:34:24,4.10,2.05,4.10,4.10,736280,40,20096,-65
2020-10-24 10:34:54,1.88,1.67,1.88,1.88,738458,40,20107,-65
2020-10-24 10:35:26,1.70,1.60,1.70,1.70,740197,40,20602,-66
2020-10-24 10:35:59,3.55,2.00,3.55,3.55,742362,40,20112,-65
2020-10-24 10:36:31,4.95,2.55,4.95,4.95,753376,32,20492,-66
2020-10-24 10:37:01,2.42,2.20,2.42,2.42,744671,32,20518,-65
2020-10-24 10:37:32,3.47,2.13,3.47,3.47,740443,40,20176,-65
2020-10-24 10:38:03,4.63,1.90,4.63,4.63,792458,32,20186,-65
2020-10-24 10:38:35,2.50,1.90,2.50,2.50,738586,32,20136,-65
2020-10-24 10:39:06,2.05,1.83,2.05,2.05,740796,32,20534,-65
2020-10-24 10:39:36,2.20,1.80,2.20,2.20,738396,40,20115,-66
2020-10-24 10:40:07,2.35,2.05,2.35,2.35,740464,40,20516,-65
2020-10-24 10:40:37,3.85,1.65,3.85,3.85,742279,40,20106,-65
2020-10-24 10:41:12,2.25,1.67,2.25,2.25,742488,39,20119,-65
2020-10-24 10:41:43,2.83,1.55,2.83,2.83,744553,39,20103,-65
2020-10-24 10:42:13,2.05,1.50,2.05,2.05,742276,40,20126,-66
2020-10-24 10:42:44,3.05,1.42,3.05,3.05,740110,40,20493,-65
2020-10-24 10:43:14,3.45,1.48,3.45,3.45,738271,40,20127,-65
2020-10-24 10:43:45,2.00,1.60,2.00,2.00,742402,39,20115,-65
2020-10-24 10:44:16,2.70,1.50,2.70,2.70,742395,39,20106,-65
2020-10-24 10:44:47,3.65,1.67,3.65,3.65,742443,40,20107,-65
2020-10-24 10:45:17,1.90,1.75,1.90,1.90,740093,40,20110,-65
2020-10-24 10:45:49,2.67,1.42,2.67,2.67,740367,40,20110,-65
2020-10-24 10:46:20,2.08,1.65,2.08,2.08,747371,32,20599,-66
2020-10-24 10:46:50,2.15,1.52,2.15,2.15,742542,39,20110,-65
2020-10-24 10:47:21,3.08,1.60,3.08,3.08,742031,40,20117,-65
2020-10-24 10:47:52,4.40,1.70,4.40,4.40,738196,40,20133,-65
2020-10-24 10:48:24,2.28,1.35,2.28,2.28,758103,32,20115,-66
2020-10-24 10:48:55,1.90,1.45,1.90,1.90,738722,40,20210,-66
2020-10-24 10:49:27,1.58,1.40,1.58,1.58,740101,40,20115,-65
2020-10-24 10:49:58,3.00,1.70,3.00,3.00,740602,40,20145,-65
2020-10-24 10:50:29,3.45,1.58,3.45,3.45,740330,40,20639,-65
2020-10-24 10:51:00,1.83,1.63,1.83,1.83,747523,32,20107,-65
2020-10-24 10:51:31,3.65,1.42,3.65,3.65,742256,40,20122,-66
2020-10-24 10:52:01,2.67,1.60,2.67,2.67,742418,40,20117,-65
2020-10-24 10:52:34,2.97,1.13,2.97,2.97,740092,40,20539,-66
2020-10-24 10:53:06,1.52,1.30,1.52,1.52,740291,40,20174,-65
2020-10-24 10:53:37,3.92,1.52,3.92,3.92,742329,39,20128,-65
2020-10-24 10:54:11,2.92,1.48,2.92,2.92,744265,32,20122,-65
2020-10-24 10:54:42,2.88,1.55,2.88,2.88,744600,39,20110,-65
2020-10-24 10:55:12,2.03,1.63,2.03,2.03,742336,40,20158,-65
2020-10-24 10:55:43,3.35,1.50,3.35,3.35,738168,40,20185,-65
2020-10-24 10:56:16,3.83,1.67,3.83,3.83,740213,40,20107,-65
2020-10-24 10:56:47,3.05,1.55,3.05,3.05,801904,32,20160,-65
2020-10-24 10:57:17,4.10,1.58,4.10,4.10,742443,39,20452,-65
2020-10-24 10:57:48,3.35,1.40,3.35,3.35,744202,39,20574,-65
2020-10-24 10:58:19,3.50,1.90,3.50,3.50,740233,40,20577,-65
2020-10-24 10:58:53,6.10,1.65,6.10,6.10,738252,40,20637,-65
2020-10-24 10:59:24,3.78,1.65,3.78,3.78,738179,40,20604,-65
2020-10-24 10:59:54,2.72,1.77,2.72,2.72,738498,40,20095,-65
2020-10-24 11:00:25,3.58,1.70,3.58,3.58,740575,40,20100,-65
2020-10-24 11:00:56,2.75,1.58,2.75,2.75,740373,40,20241,-66
2020-10-24 11:01:27,2.38,1.40,2.38,2.38,746341,32,20625,-65
2020-10-24 11:01:58,3.65,1.30,3.65,3.65,742267,39,20121,-66
2020-10-24 11:02:29,2.80,1.52,2.80,2.80,742356,40,20114,-66
2020-10-24 11:03:00,1.88,1.58,1.88,1.88,742403,39,20538,-65
2020-10-24 11:03:31,1.52,1.27,1.52,1.52,741688,32,20136,-66
2020-10-24 11:04:02,3.20,1.13,3.20,3.20,738197,40,20119,-65
2020-10-24 11:04:32,3.20,1.35,3.20,3.20,740241,40,20635,-65
2020-10-24 11:05:04,2.95,1.50,2.95,2.95,736308,40,20146,-65
2020-10-24 11:05:34,2.47,1.60,2.47,2.47,738253,40,20095,-66
2020-10-24 11:06:05,1.88,1.60,1.88,1.88,740030,40,20119,-66
2020-10-24 11:06:37,2.75,1.52,2.75,2.75,750530,32,20173,-65
2020-10-24 11:07:08,2.67,1.42,2.67,2.67,740845,32,20429,-65
2020-10-24 11:07:38,1.65,1.20,1.65,1.65,740289,40,20111,-66
2020-10-24 11:08:10,3.08,1.42,3.08,3.08,738177,40,20123,-66
2020-10-24 11:08:41,3.53,1.63,3.53,3.53,738376,40,20116,-66
2020-10-24 11:09:12,2.08,1.27,2.08,2.08,742229,40,20119,-66
2020-10-24 11:09:43,3.72,1.67,3.72,3.72,738386,40,20616,-66
2020-10-24 11:10:14,4.57,1.58,4.57,4.57,737976,40,20115,-65
2020-10-24 11:10:45,3.60,1.75,3.60,3.60,736132,40,20127,-66
2020-10-24 11:11:16,2.22,1.40,2.22,2.22,740215,40,20123,-66
2020-10-24 11:11:48,2.50,1.38,2.50,2.50,738260,40,20516,-66
2020-10-24 11:12:19,2.35,1.20,2.35,2.35,743578,32,20142,-66
2020-10-24 11:12:49,2.85,1.55,2.85,2.85,743651,32,20831,-65
2020-10-24 11:13:21,2.15,1.13,2.15,2.15,740294,40,20139,-65
2020-10-24 11:13:52,3.83,1.58,3.83,3.83,741070,32,20127,-65
2020-10-24 11:14:23,2.60,1.08,2.60,2.60,738257,40,20115,-65
2020-10-24 11:14:53,2.42,1.48,2.42,2.42,740370,40,20115,-65
2020-10-24 11:15:25,2.63,1.33,2.63,2.63,742315,40,20126,-66
2020-10-24 11:15:55,1.92,1.35,1.92,1.92,740338,40,20103,-65
2020-10-24 11:16:27,1.50,1.08,1.50,1.50,740068,40,20465,-66
2020-10-24 11:16:59,1.88,0.90,1.88,1.88,738200,32,20555,-66
2020-10-24 11:17:29,2.03,1.08,2.03,2.03,738420,40,20115,-66
2020-10-24 11:18:00,3.38,0.95,3.38,3.38,736114,40,20134,-65
2020-10-24 11:18:32,2.45,0.93,2.45,2.45,738321,40,20190,-65
2020-10-24 11:19:02,2.65,1.05,2.65,2.65,738304,40,20135,-65
2020-10-24 11:19:33,1.98,1.00,1.98,1.98,740435,39,20131,-66
2020-10-24 11:20:04,2.78,0.90,2.78,2.78,742283,40,20134,-66
2020-10-24 11:20:34,3.95,1.13,3.95,3.95,742299,40,20113,-66
2020-10-24 11:21:06,1.73,1.10,1.73,1.73,742178,40,20617,-66
2020-10-24 11:21:36,1.92,1.00,1.92,1.92,742298,40,20614,-65
2020-10-24 11:22:07,1.25,0.88,1.25,1.25,740146,40,20131,-65
2020-10-24 11:22:37,1.05,0.88,1.05,1.05,738365,40,20136,-66
2020-10-24 11:23:09,2.38,1.20,2.38,2.38,740107,40,20107,-66
2020-10-24 11:23:40,1.95,0.77,1.95,1.95,743586,32,20184,-66
2020-10-24 11:24:11,1.60,0.90,1.60,1.60,740377,40,20576,-65
2020-10-24 11:24:42,2.30,0.98,2.30,2.30,740309,40,20162,-66
2020-10-24 11:25:12,3.90,0.77,3.90,3.90,742225,40,20144,-66
2020-10-24 11:25:44,4.47,1.10,4.47,4.47,740152,40,20107,-65
2020-10-24 11:26:14,1.90,1.08,1.90,1.90,740526,32,20156,-66
2020-10-24 11:26:46,3.65,0.95,3.65,3.65,742382,40,20099,-66
2020-10-24 11:27:17,2.17,0.98,2.17,2.17,738105,40,20115,-66
2020-10-24 11:27:48,3.50,0.98,3.50,3.50,738043,40,20122,-66
2020-10-24 11:28:18,2.63,1.33,2.63,2.63,738446,40,20111,-66
2020-10-24 11:28:50,4.78,1.20,4.78,4.78,740376,39,20554,-66
2020-10-24 11:29:21,3.38,1.15,3.38,3.38,747711,32,20498,-66
2020-10-24 11:29:51,1.20,1.00,1.20,1.20,740153,40,20118,-66
2020-10-24 11:30:22,4.05,1.02,4.05,4.05,740246,40,20502,-66
2020-10-24 11:30:53,1.95,0.95,1.95,1.95,740267,40,20214,-66
2020-10-24 11:31:24,3.97,0.93,3.97,3.97,750498,32,20146,-65
2020-10-24 11:31:54,1.55,0.88,1.55,1.55,744205,39,20127,-66
2020-10-24 11:32:25,1.13,0.90,1.13,1.13,744432,39,20122,-66
2020-10-24 11:32:56,2.13,1.08,2.13,2.13,744180,39,20130,-65
2020-10-24 11:33:28,1.98,1.00,1.98,1.98,738122,40,20104,-66
2020-10-24 11:33:58,1.75,1.00,1.75,1.75,738024,40,20538,-66
2020-10-24 11:34:29,3.55,1.00,3.55,3.55,738315,40,20135,-66
2020-10-24 11:34:59,2.08,1.00,2.08,2.08,738428,40,20221,-65
2020-10-24 11:35:30,3.08,0.95,3.08,3.08,742091,40,20139,-66
2020-10-24 11:36:01,2.42,1.00,2.42,2.42,742127,40,20150,-65
2020-10-24 11:36:31,3.20,1.17,3.20,3.20,742369,39,20544,-66
2020-10-24 11:37:02,3.00,1.20,3.00,3.00,744449,39,20124,-65
2020-10-24 11:37:33,1.15,1.00,1.15,1.15,739974,40,20602,-65
2020-10-24 11:38:04,3.90,1.30,3.90,3.90,738224,40,20572,-66
2020-10-24 11:38:35,3.10,1.42,3.10,3.10,782081,32,20229,-66
2020-10-24 11:39:07,1.65,1.08,1.65,1.65,738486,40,20150,-66
2020-10-24 11:39:38,4.43,1.27,4.43,4.43,753998,32,20525,-66
2020-10-24 11:40:11,2.50,1.13,2.50,2.50,790951,32,20102,-65
2020-10-24 11:40:45,4.28,1.20,4.28,4.28,751489,32,20111,-66
2020-10-24 11:41:15,1.40,1.10,1.40,1.40,738136,40,20107,-66
2020-10-24 11:41:46,4.47,1.20,4.47,4.47,739014,40,20119,-66
2020-10-24 11:42:16,2.38,1.20,2.38,2.38,738061,40,20678,-66
2020-10-24 11:42:47,2.58,1.13,2.58,2.58,736128,40,20107,-66
2020-10-24 11:43:19,2.97,1.30,2.97,2.97,738174,40,20584,-66
2020-10-24 11:43:51,5.40,1.65,5.40,5.40,744266,39,20102,-66
2020-10-24 11:44:24,2.97,1.20,2.97,2.97,750821,32,20176,-65
2020-10-24 11:44:57,2.25,1.10,2.25,2.25,746079,39,20112,-66
2020-10-24 11:45:30,2.03,1.08,2.03,2.03,740033,40,20115,-65
2020-10-24 11:46:01,1.70,1.17,1.70,1.70,738189,40,20596,-65
2020-10-24 11:46:32,3.10,1.50,3.10,3.10,740136,40,20138,-65
2020-10-24 11:47:02,3.05,1.55,3.05,3.05,740559,40,20601,-66
2020-10-24 11:47:33,3.67,1.45,3.67,3.67,740214,40,20115,-65
2020-10-24 11:48:06,2.38,1.23,2.38,2.38,742162,40,20098,-66
2020-10-24 11:48:37,4.90,1.25,4.90,4.90,741145,32,20131,-66
2020-10-24 11:49:08,1.13,0.98,1.13,1.13,738519,40,20119,-66
2020-10-24 11:49:39,1.80,1.20,1.80,1.80,738183,40,20623,-66
2020-10-24 11:50:09,2.35,1.00,2.35,2.35,734036,40,20707,-65
2020-10-24 11:50:40,2.97,1.42,2.97,2.97,735914,40,20116,-66
2020-10-24 11:51:11,3.25,1.08,3.25,3.25,736009,40,20112,-66
2020-10-24 11:51:41,2.15,1.08,2.15,2.15,737992,40,20145,-65
2020-10-24 11:52:12,3.15,1.23,3.15,3.15,734024,40,20561,-66
2020-10-24 11:52:42,2.80,1.50,2.80,2.80,733992,40,20599,-66
2020-10-24 11:53:13,1.83,1.13,1.83,1.83,736078,40,20108,-66
2020-10-24 11:53:45,2.13,1.30,2.13,2.13,737287,32,20122,-66
2020-10-24 11:54:16,3.30,1.23,3.30,3.30,744109,32,20103,-65
2020-10-24 11:54:47,1.40,1.17,1.40,1.40,740173,40,20111,-65
2020-10-24 11:55:19,1.55,1.05,1.55,1.55,740000,39,20592,-65
2020-10-24 11:55:49,2.33,1.45,2.33,2.33,738164,32,20104,-65
2020-10-24 11:56:23,3.15,1.17,3.15,3.15,738344,40,20181,-65
2020-10-24 11:56:57,2.42,1.23,2.42,2.42,736385,40,20119,-65
2020-10-24 11:57:31,3.65,1.33,3.65,3.65,738474,40,20137,-66
2020-10-24 11:58:03,2.08,1.15,2.08,2.08,767143,32,20118,-66
2020-10-24 11:58:34,2.33,1.20,2.33,2.33,739529,40,20118,-66
2020-10-24 11:59:05,3.72,1.30,3.72,3.72,742579,39,20177,-65
2020-10-24 11:59:36,3.08,1.23,3.08,3.08,739991,40,20199,-66
2020-10-24 12:00:06,5.47,1.45,5.47,5.47,740163,40,20143,-66
2020-10-24 12:00:37,1.58,1.30,1.58,1.58,740109,40,20110,-65
2020-10-24 12:01:09,4.13,1.40,4.13,4.13,740284,39,20139,-65
2020-10-24 12:01:40,3.13,1.38,3.13,3.13,742170,40,20123,-66
2020-10-24 12:02:11,5.15,1.67,5.15,5.15,742208,40,20488,-66
2020-10-24 12:02:41,2.47,1.48,2.47,2.47,738034,40,20119,-65
2020-10-24 12:03:12,1.50,1.20,1.50,1.50,738107,40,20135,-66
2020-10-24 12:03:44,1.65,1.30,1.65,1.65,735898,40,20174,-65
2020-10-24 12:04:15,1.98,1.40,1.98,1.98,737490,32,20551,-65
2020-10-24 12:04:45,2.38,1.30,2.38,2.38,740157,40,20103,-66
2020-10-24 12:05:17,3.20,1.30,3.20,3.20,740260,40,20108,-65
2020-10-24 12:05:47,2.60,1.52,2.60,2.60,755609,32,20696,-66
2020-10-24 12:06:21,3.08,1.88,3.08,3.08,739971,40,20119,-65
2020-10-24 12:06:51,2.20,1.48,2.20,2.20,741244,32,20110,-66
2020-10-24 12:07:23,3.10,1.42,3.10,3.10,738163,40,20591,-66
2020-10-24 12:07:53,3.17,1.50,3.17,3.17,736271,40,20103,-65
2020-10-24 12:08:24,1.75,1.40,1.75,1.75,737962,40,20113,-66
2020-10-24 12:08:55,4.07,1.58,4.07,4.07,736254,40,20217,-66
2020-10-24 12:09:27,4.28,1.50,4.28,4.28,738052,40,20610,-66
2020-10-24 12:09:57,2.50,1.48,2.50,2.50,743914,32,20120,-65
2020-10-24 12:10:31,2.70,1.45,2.70,2.70,738223,40,20131,-65
2020-10-24 12:11:01,2.63,1.13,2.63,2.63,740438,40,20119,-65
2020-10-24 12:11:33,1.83,1.27,1.83,1.83,740616,39,20103,-65
2020-10-24 12:12:04,3.55,1.60,3.55,3.55,755926,32,20110,-65
2020-10-24 12:12:35,2.13,1.50,2.13,2.13,738153,40,20160,-66
2020-10-24 12:13:16,4.40,1.65,4.40,4.40,740215,40,20176,-66
2020-10-24 12:13:47,4.20,1.63,4.20,4.20,747454,32,20600,-66
2020-10-24 12:14:17,3.92,1.80,3.92,3.92,740911,40,20139,-66
2020-10-24 12:14:48,1.95,1.30,1.95,1.95,741479,40,20140,-66
2020-10-24 12:15:19,3.47,1.90,3.47,3.47,736769,40,20190,-65
2020-10-24 12:15:50,3.20,1.60,3.20,3.20,738045,40,20623,-66
2020-10-24 12:16:21,6.13,1.50,6.13,6.13,733881,40,20124,-66
2020-10-24 12:16:51,7.28,1.63,7.28,7.28,736038,40,20669,-66
2020-10-24 12:17:22,1.58,1.10,1.58,1.58,740004,40,20603,-65
2020-10-24 12:17:52,3.22,1.33,3.22,3.22,744116,39,20223,-66
2020-10-24 12:18:23,3.17,1.27,3.17,3.17,740131,40,20102,-65
2020-10-24 12:18:53,4.25,1.42,4.25,4.25,733872,40,20104,-66
2020-10-24 12:19:25,2.10,1.30,2.10,2.10,735878,40,20569,-65
2020-10-24 12:19:56,2.63,1.55,2.63,2.63,746278,32,20187,-66
2020-10-24 12:20:27,2.25,1.50,2.25,2.25,738652,39,20273,-66
2020-10-24 12:20:58,2.40,1.35,2.40,2.40,737764,40,20123,-65
2020-10-24 12:21:28,2.22,1.70,2.22,2.22,737981,40,20119,-66
2020-10-24 12:21:59,3.42,1.55,3.42,3.42,735890,40,20643,-66
2020-10-24 12:22:30,1.52,1.42,1.52,1.52,736344,40,20135,-66
2020-10-24 12:23:00,3.15,1.58,3.15,3.15,739928,40,20571,-65
2020-10-24 12:23:31,3.33,1.60,3.33,3.33,740193,40,20660,-66
2020-10-24 12:24:01,1.70,1.42,1.70,1.70,742090,40,20607,-66
2020-10-24 12:24:32,3.05,1.52,3.05,3.05,742352,39,20123,-65
2020-10-24 12:25:03,2.25,1.20,2.25,2.25,746237,39,20222,-66
2020-10-24 12:25:34,3.13,1.40,3.13,3.13,742525,39,20135,-65
2020-10-24 12:26:04,2.03,1.60,2.03,2.03,742086,40,20155,-66
2020-10-24 12:26:36,2.25,1.30,2.25,2.25,744295,39,20479,-66
2020-10-24 12:27:06,2.97,1.60,2.97,2.97,744225,39,20142,-66
2020-10-24 12:27:37,2.90,1.60,2.90,2.90,742154,40,20117,-66
2020-10-24 12:28:08,3.17,1.70,3.17,3.17,742155,40,20169,-67
2020-10-24 12:28:38,3.58,1.60,3.58,3.58,740181,40,20180,-66
2020-10-24 12:29:09,3.50,1.65,3.50,3.50,742239,39,20122,-65
2020-10-24 12:29:39,5.55,1.63,5.55,5.55,742061,40,20106,-66
2020-10-24 12:30:10,3.10,1.48,3.10,3.10,740163,40,20119,-65
2020-10-24 12:30:41,2.63,1.45,2.63,2.63,740038,40,20559,-66
2020-10-24 12:31:11,2.83,1.50,2.83,2.83,738115,40,20123,-66
2020-10-24 12:31:42,3.55,1.50,3.55,3.55,740049,40,20103,-66
2020-10-24 12:32:12,2.83,1.30,2.83,2.83,740152,40,20141,-65
2020-10-24 12:32:44,1.73,1.10,1.73,1.73,742190,40,20113,-66
2020-10-24 12:33:14,5.85,1.50,5.85,5.85,742206,40,20216,-66
2020-10-24 12:33:45,3.28,1.52,3.28,3.28,742088,40,20685,-66
2020-10-24 12:34:16,2.72,1.38,2.72,2.72,742182,40,20144,-66
2020-10-24 12:34:46,2.58,1.42,2.58,2.58,742034,39,20138,-66
2020-10-24 12:35:18,2.75,1.42,2.75,2.75,742122,40,20196,-66
2020-10-24 12:35:49,3.40,1.50,3.40,3.40,742108,40,20244,-66
2020-10-24 12:36:20,3.05,1.52,3.05,3.05,739971,40,20198,-66
2020-10-24 12:36:50,2.90,1.38,2.90,2.90,740007,40,20129,-66
2020-10-24 12:37:21,1.83,1.40,1.83,1.83,738087,40,20236,-65
2020-10-24 12:37:52,4.32,1.45,4.32,4.32,745068,32,20179,-66
2020-10-24 12:38:23,2.80,1.48,2.80,2.80,742277,40,20199,-65
2020-10-24 12:38:53,1.77,1.13,1.77,1.77,740069,40,20595,-66
2020-10-24 12:39:24,2.78,1.20,2.78,2.78,738027,40,20119,-66
2020-10-24 12:39:55,2.88,1.20,2.88,2.88,739631,32,20670,-66
2020-10-24 12:40:26,2.00,1.10,2.00,2.00,736123,40,20115,-66
2020-10-24 12:40:57,1.60,1.17,1.60,1.60,738144,40,20114,-66
2020-10-24 12:41:34,5.18,1.08,5.18,5.18,751415,32,20488,-66
2020-10-24 12:42:05,1.95,1.35,1.95,1.95,740458,32,20106,-66
2020-10-24 12:42:35,3.40,1.45,3.40,3.40,736027,40,20157,-65
2020-10-24 12:43:06,2.72,1.40,2.72,2.72,735908,40,20120,-66
2020-10-24 12:43:37,2.15,1.10,2.15,2.15,734008,40,20132,-66
2020-10-24 12:44:08,2.85,1.38,2.85,2.85,736020,40,20095,-66
2020-10-24 12:44:39,3.58,1.20,3.58,3.58,736086,40,20674,-66
2020-10-24 12:45:10,3.78,1.20,3.78,3.78,736038,40,20597,-66
2020-10-24 12:45:41,3.83,1.80,3.83,3.83,738086,40,20167,-66
2020-10-24 12:46:13,2.10,1.13,2.10,2.10,736240,40,20516,-65
2020-10-24 12:46:44,1.63,1.35,1.63,1.63,742340,39,20110,-66
2020-10-24 12:47:14,2.45,1.38,2.45,2.45,744248,39,20107,-66
2020-10-24 12:47:45,2.83,1.30,2.83,2.83,744435,39,20519,-66
2020-10-24 12:48:16,1.63,1.42,1.63,1.63,741937,40,20679,-66
2020-10-24 12:48:47,1.75,1.60,1.75,1.75,742274,40,20523,-66
2020-10-24 12:49:18,2.35,1.40,2.35,2.35,742150,40,20106,-66
2020-10-24 12:49:48,4.15,1.45,4.15,4.15,742199,39,20114,-66
2020-10-24 12:50:19,4.82,1.30,4.82,4.82,740049,40,20589,-66
2020-10-24 12:50:49,2.67,1.40,2.67,2.67,738066,40,20104,-66
2020-10-24 12:51:20,2.22,1.70,2.22,2.22,737948,40,20530,-66
2020-10-24 12:51:50,2.15,1.70,2.15,2.15,738199,40,20149,-66
2020-10-24 12:52:21,2.78,1.98,2.78,2.78,742108,40,20147,-66
2020-10-24 12:52:52,2.22,1.23,2.22,2.22,740082,40,20194,-66
2020-10-24 12:53:22,2.25,1.70,2.25,2.25,738053,40,20584,-66
2020-10-24 12:53:55,2.13,1.50,2.13,2.13,742211,39,20107,-66
2020-10-24 12:54:28,2.15,1.77,2.15,2.15,742170,40,20107,-66
2020-10-24 12:54:58,2.95,1.77,2.95,2.95,740045,40,20154,-66
2020-10-24 12:55:30,2.25,1.83,2.25,2.25,739641,40,20147,-66
2020-10-24 12:56:01,3.00,1.60,3.00,3.00,740521,39,20225,-66
2020-10-24 12:56:33,3.00,1.73,3.00,3.00,742301,39,20596,-66
2020-10-24 12:57:03,4.40,1.75,4.40,4.40,739938,40,20127,-66
2020-10-24 12:57:54,2.13,1.48,2.13,2.13,739881,40,20103,-66
2020-10-24 12:58:24,2.33,1.77,2.33,2.33,737555,40,20134,-65
2020-10-24 12:58:55,2.28,2.00,2.28,2.28,738745,40,20126,-66
2020-10-24 12:59:26,3.03,1.98,3.03,3.03,739989,40,20096,-66
2020-10-24 12:59:57,3.58,1.70,3.58,3.58,739325,40,20523,-65
2020-10-24 13:00:28,3.28,1.95,3.28,3.28,742338,39,20115,-66
2020-10-24 13:00:58,4.72,2.35,4.72,4.72,756186,32,20111,-66
2020-10-24 13:01:29,2.53,2.10,2.53,2.53,742237,39,20139,-66
2020-10-24 13:02:00,3.40,1.95,3.40,3.40,741957,40,20113,-66
2020-10-24 13:02:30,3.00,2.30,3.00,3.00,737959,40,20104,-66
2020-10-24 13:03:01,3.80,2.28,3.80,3.80,738024,40,20103,-66
2020-10-24 13:03:32,3.45,2.20,3.45,3.45,737953,40,20103,-66
2020-10-24 13:04:02,4.85,2.53,4.85,4.85,737970,40,20592,-66
2020-10-24 13:04:33,4.85,2.10,4.85,4.85,738074,40,20104,-66
2020-10-24 13:05:04,2.83,1.98,2.83,2.83,738007,40,20127,-66
2020-10-24 13:05:34,2.88,2.28,2.88,2.88,739927,40,20107,-66
2020-10-24 13:06:06,4.15,2.00,4.15,4.15,737937,40,20126,-66
2020-10-24 13:06:36,3.55,2.55,3.55,3.55,786611,32,20597,-66
2020-10-24 13:07:08,5.15,2.40,5.15,5.15,735990,40,20231,-66
2020-10-24 13:07:39,4.72,2.10,4.72,4.72,765911,32,20133,-66
2020-10-24 13:08:11,3.35,2.15,3.35,3.35,738085,40,20092,-66
2020-10-24 13:08:41,3.90,2.47,3.90,3.90,812051,32,20095,-66
2020-10-24 13:09:12,2.58,2.20,2.58,2.58,739949,40,20662,-66
2020-10-24 13:09:45,2.10,1.90,2.10,2.10,740212,40,20559,-66
2020-10-24 13:10:17,4.30,2.50,4.30,4.30,742146,40,20122,-66
2020-10-24 13:10:47,2.20,2.00,2.20,2.20,779243,32,20161,-66
2020-10-24 13:11:18,2.95,2.35,2.95,2.95,741983,39,20170,-66
2020-10-24 13:11:49,2.63,2.08,2.63,2.63,742122,40,20221,-66
2020-10-24 13:12:20,3.55,2.55,3.55,3.55,739957,32,20109,-66
2020-10-24 13:12:51,3.65,2.20,3.65,3.65,738184,40,20626,-66
2020-10-24 13:13:22,2.30,2.05,2.30,2.30,742030,40,20547,-66
2020-10-24 13:13:53,2.85,2.58,2.85,2.85,740701,32,20192,-66
2020-10-24 13:14:25,3.58,2.50,3.58,3.58,738085,40,20591,-66
2020-10-24 13:14:55,3.25,2.40,3.25,3.25,741242,32,20622,-66
2020-10-24 13:15:26,3.22,2.40,3.22,3.22,737803,40,20126,-66
2020-10-24 13:15:57,3.80,2.72,3.80,3.80,740193,39,20110,-66
2020-10-24 13:16:27,3.67,2.42,3.67,3.67,744214,39,20114,-66
2020-10-24 13:16:58,4.07,2.33,4.07,4.07,746327,39,20118,-66
2020-10-24 13:17:28,4.05,2.50,4.05,4.05,746139,39,20101,-66
2020-10-24 13:17:59,3.97,2.80,3.97,3.97,742071,40,20137,-66
2020-10-24 13:18:30,4.60,2.28,4.60,4.60,742037,39,20087,-66
2020-10-24 13:19:02,2.20,2.00,2.20,2.20,740032,40,20103,-66
2020-10-24 13:19:33,3.15,2.30,3.15,3.15,737822,40,20100,-66
2020-10-24 13:20:04,2.90,2.42,2.90,2.90,746805,32,20119,-66
2020-10-24 13:20:35,4.07,2.40,4.07,4.07,738250,40,20111,-66
2020-10-24 13:21:09,3.28,2.30,3.28,3.28,743679,32,20449,-66
2020-10-24 13:21:40,3.90,2.40,3.90,3.90,743462,32,20107,-66
2020-10-24 13:22:11,4.45,2.63,4.45,4.45,747059,32,20607,-66
2020-10-24 13:22:41,4.18,2.35,4.18,4.18,740387,40,20113,-66
2020-10-24 13:23:12,4.93,2.47,4.93,4.93,739968,40,20122,-66
2020-10-24 13:23:42,3.45,2.33,3.45,3.45,735741,40,20115,-66
2020-10-24 13:24:13,2.97,2.10,2.97,2.97,737949,40,20107,-66
2020-10-24 13:24:44,2.45,2.13,2.45,2.45,738039,40,20107,-66
2020-10-24 13:25:15,2.80,2.08,2.80,2.80,738612,40,20135,-66
2020-10-24 13:25:47,2.30,2.10,2.30,2.30,802142,32,20579,-66
2020-10-24 13:26:18,2.50,2.30,2.50,2.50,738622,40,20641,-66
2020-10-24 13:26:49,2.92,2.63,2.92,2.92,744139,32,20106,-66
2020-10-24 13:27:21,5.88,1.77,5.88,5.88,736504,40,20095,-66
2020-10-24 13:27:53,2.00,1.60,2.00,2.00,734195,40,20124,-66
2020-10-24 13:28:24,4.80,2.00,4.80,4.80,738344,40,20114,-66
2020-10-24 13:28:55,5.25,1.88,5.25,5.25,807099,32,20119,-66
2020-10-24 13:29:25,2.30,2.10,2.30,2.30,738691,40,20119,-66
2020-10-24 13:29:56,2.45,1.73,2.45,2.45,742442,40,20125,-66
2020-10-24 13:30:26,2.63,1.90,2.63,2.63,742687,40,20109,-66
2020-10-24 13:30:58,2.90,2.03,2.90,2.90,742410,40,20110,-66
2020-10-24 13:31:29,2.80,1.55,2.80,2.80,742563,40,20555,-66
2020-10-24 13:32:02,4.63,2.00,4.63,4.63,740340,40,20115,-66
2020-10-24 13:32:35,2.70,1.80,2.70,2.70,740460,40,20127,-66
2020-10-24 13:33:06,2.33,1.92,2.33,2.33,740466,40,20110,-66
2020-10-24 13:33:37,2.05,1.30,2.05,2.05,738373,40,20558,-66
2020-10-24 13:34:14,3.22,1.70,3.22,3.22,738296,40,20103,-66
2020-10-24 13:34:44,2.47,1.75,2.47,2.47,739070,40,20557,-66
2020-10-24 13:35:16,1.92,1.50,1.92,1.92,741076,40,20123,-66
2020-10-24 13:35:46,1.85,1.60,1.85,1.85,753048,32,20130,-66
2020-10-24 13:36:17,4.63,1.80,4.63,4.63,740315,40,20158,-66
2020-10-24 13:36:52,3.30,1.65,3.30,3.30,738394,40,20118,-66
2020-10-24 13:37:23,5.72,1.83,5.72,5.72,738329,40,20119,-66
2020-10-24 13:37:54,2.45,1.73,2.45,2.45,740601,32,20107,-67
2020-10-24 13:38:24,2.72,1.77,2.72,2.72,740805,40,20136,-66
2020-10-24 13:38:55,1.98,1.77,1.98,1.98,742669,39,20113,-66
2020-10-24 13:39:28,2.30,1.70,2.30,2.30,742345,40,20121,-66
2020-10-24 13:39:58,1.98,1.73,1.98,1.98,744462,32,20103,-66
2020-10-24 13:40:29,2.03,1.55,2.03,2.03,742578,40,20122,-66
2020-10-24 13:41:00,2.53,1.73,2.53,2.53,743053,39,20599,-66
2020-10-24 13:41:30,1.67,1.52,1.67,1.67,744363,39,20186,-66
2020-10-24 13:42:01,2.65,1.60,2.65,2.65,740326,40,20571,-66
2020-10-24 13:42:32,2.70,1.65,2.70,2.70,740361,40,20197,-66
2020-10-24 13:43:02,3.05,1.10,3.05,3.05,736347,40,20110,-66
2020-10-24 13:43:33,3.17,1.20,3.17,3.17,738222,40,20131,-66
2020-10-24 13:44:03,3.60,1.40,3.60,3.60,738426,40,20145,-66
2020-10-24 13:44:34,1.83,1.20,1.83,1.83,736317,40,20126,-65
2020-10-24 13:45:06,3.08,1.00,3.08,3.08,738462,40,20103,-66
2020-10-24 13:45:36,2.60,1.45,2.60,2.60,736137,40,20697,-66
2020-10-24 13:46:07,1.90,1.27,1.90,1.90,734536,40,20239,-66
2020-10-24 13:46:38,4.13,1.67,4.13,4.13,736428,40,20114,-66
2020-10-24 13:47:11,1.73,1.48,1.73,1.73,740405,40,20115,-66
2020-10-24 13:47:42,2.53,1.25,2.53,2.53,738316,40,20115,-66
2020-10-24 13:48:12,2.25,1.15,2.25,2.25,740336,40,20532,-66
2020-10-24 13:48:43,1.58,1.10,1.58,1.58,738358,40,20147,-66
2020-10-24 13:49:14,1.92,1.42,1.92,1.92,738387,40,20201,-66
2020-10-24 13:49:44,2.25,1.00,2.25,2.25,738400,40,20549,-66
2020-10-24 13:50:15,2.95,1.38,2.95,2.95,740355,40,20111,-66
2020-10-24 13:50:45,3.38,1.30,3.38,3.38,740611,40,20126,-66
2020-10-24 13:51:16,3.70,1.23,3.70,3.70,740368,40,20119,-66
2020-10-24 13:51:47,3.05,1.10,3.05,3.05,740371,40,20425,-66
2020-10-24 13:52:17,1.67,1.10,1.67,1.67,740454,40,20119,-66
2020-10-24 13:52:48,1.80,1.10,1.80,1.80,742508,40,20549,-66
2020-10-24 13:53:29,2.05,1.38,2.05,2.05,742366,40,20114,-66
2020-10-24 13:54:04,3.15,1.13,3.15,3.15,788178,32,20115,-66
2020-10-24 13:54:35,1.67,1.08,1.67,1.67,740518,32,20649,-66
2020-10-24 13:55:10,3.60,1.30,3.60,3.60,738231,40,20189,-66
2020-10-24 13:55:41,2.38,1.20,2.38,2.38,738177,40,20194,-66
2020-10-24 13:56:13,3.75,1.10,3.75,3.75,738765,40,20096,-66
2020-10-24 13:56:44,3.83,1.25,3.83,3.83,741094,40,20126,-66
2020-10-24 13:57:15,2.75,1.38,2.75,2.75,742483,40,20122,-66
2020-10-24 13:57:45,2.00,1.33,2.00,2.00,740303,40,20535,-66
2020-10-24 13:58:17,2.38,1.17,2.38,2.38,740303,40,20131,-66
2020-10-24 13:58:48,1.75,1.40,1.75,1.75,740521,40,20127,-66
2020-10-24 13:59:20,1.75,1.23,1.75,1.75,740394,40,20453,-66
2020-10-24 13:59:50,3.55,1.33,3.55,3.55,740280,40,20666,-66
2020-10-24 14:00:21,2.25,1.20,2.25,2.25,740424,40,20204,-66
2020-10-24 14:00:51,5.28,1.30,5.28,5.28,740353,40,20669,-66
2020-10-24 14:01:22,1.60,1.00,1.60,1.60,740367,40,20130,-66
2020-10-24 14:01:52,2.80,1.20,2.80,2.80,740338,40,20091,-66
2020-10-24 14:02:24,1.67,1.00,1.67,1.67,740522,39,20126,-66
2020-10-24 14:02:54,4.57,0.98,4.57,4.57,744575,39,20184,-66
2020-10-24 14:03:25,4.15,1.00,4.15,4.15,742442,40,20144,-66
2020-10-24 14:03:56,1.25,0.85,1.25,1.25,740116,40,20111,-66
2020-10-24 14:04:28,1.33,0.90,1.33,1.33,740356,40,20599,-66
2020-10-24 14:05:02,3.28,1.02,3.28,3.28,738163,40,20103,-66
2020-10-24 14:05:32,2.78,0.80,2.78,2.78,738703,40,20115,-67
2020-10-24 14:06:13,4.55,0.90,4.55,4.55,739878,40,20137,-66
2020-10-24 14:06:44,1.60,0.80,1.60,1.60,750825,32,20102,-66
2020-10-24 14:07:14,2.80,0.95,2.80,2.80,738238,40,20149,-66
2020-10-24 14:07:45,2.03,0.90,2.03,2.03,738980,40,20565,-66
2020-10-24 14:08:15,1.45,0.75,1.45,1.45,738413,40,20139,-66
2020-10-24 14:08:46,2.10,1.08,2.10,2.10,740451,40,20186,-66
2020-10-24 14:09:17,1.77,0.93,1.77,1.77,742393,40,20114,-66
2020-10-24 14:09:47,2.58,0.85,2.58,2.58,740322,40,20111,-66
2020-10-24 14:10:18,2.92,0.88,2.92,2.92,740213,40,20099,-66
2020-10-24 14:10:49,5.88,0.90,5.88,5.88,738314,40,20147,-66
2020-10-24 14:11:20,1.50,0.63,1.50,1.50,741298,32,20118,-66
2020-10-24 14:11:52,1.20,0.70,1.20,1.20,738483,40,20214,-66
2020-10-24 14:12:23,3.70,0.80,3.70,3.70,748358,32,20506,-66
2020-10-24 14:12:53,1.75,0.55,1.75,1.75,736205,40,20099,-66
2020-10-24 14:13:24,2.33,0.75,2.33,2.33,734212,40,20210,-66
2020-10-24 14:13:55,2.28,0.93,2.28,2.28,736152,40,20115,-66
2020-10-24 14:14:25,1.60,0.80,1.60,1.60,738450,40,20177,-66
2020-10-24 14:14:56,1.30,0.70,1.30,1.30,738143,40,20127,-66
2020-10-24 14:15:26,2.90,1.15,2.90,2.90,738135,40,20096,-66
2020-10-24 14:15:57,2.13,0.90,2.13,2.13,738299,40,20123,-66
2020-10-24 14:16:28,2.90,0.88,2.90,2.90,742578,39,20087,-66
2020-10-24 14:16:58,2.25,0.75,2.25,2.25,742323,40,20196,-66
2020-10-24 14:17:29,3.05,1.00,3.05,3.05,738303,40,20114,-66
2020-10-24 14:18:00,3.35,0.82,3.35,3.35,740277,40,20106,-66
2020-10-24 14:18:31,1.48,0.85,1.48,1.48,748108,32,20111,-66
2020-10-24 14:19:03,1.23,0.77,1.23,1.23,755838,32,20108,-66
2020-10-24 14:19:33,3.17,1.10,3.17,3.17,740067,40,20113,-66
2020-10-24 14:20:06,1.50,0.90,1.50,1.50,738408,40,20145,-66
2020-10-24 14:20:36,2.20,0.90,2.20,2.20,744802,32,20189,-66
2020-10-24 14:21:08,3.13,0.90,3.13,3.13,742715,39,20117,-66
2020-10-24 14:21:38,1.83,1.02,1.83,1.83,742425,40,20110,-66
2020-10-24 14:22:09,1.38,0.88,1.38,1.38,742370,40,20094,-66
2020-10-24 14:22:40,3.38,1.00,3.38,3.38,742494,40,20123,-66
2020-10-24 14:23:10,2.03,0.90,2.03,2.03,738227,40,20619,-66
2020-10-24 14:23:41,3.83,1.05,3.83,3.83,738366,40,20126,-66
2020-10-24 14:24:11,2.03,1.00,2.03,2.03,738244,40,20104,-66
2020-10-24 14:24:42,1.30,0.80,1.30,1.30,736398,40,20110,-66
2020-10-24 14:25:13,2.40,0.90,2.40,2.40,740339,40,20127,-66
2020-10-24 14:25:44,1.63,0.60,1.63,1.63,738358,40,20119,-66
2020-10-24 14:26:16,2.25,0.70,2.25,2.25,740355,40,20162,-66
2020-10-24 14:26:48,2.17,0.95,2.17,2.17,748303,32,20156,-66
2020-10-24 14:27:19,1.35,0.63,1.35,1.35,740221,40,20157,-66
2020-10-24 14:27:49,2.65,0.77,2.65,2.65,738298,40,20150,-66
2020-10-24 14:28:20,2.42,0.93,2.42,2.42,736164,40,20193,-66
2020-10-24 14:28:50,2.78,0.90,2.78,2.78,736455,40,20124,-66
2020-10-24 14:29:21,1.60,0.93,1.60,1.60,738252,40,20259,-66
2020-10-24 14:29:52,1.65,0.70,1.65,1.65,738363,40,20092,-66
2020-10-24 14:30:22,2.28,0.90,2.28,2.28,740289,40,20139,-66
2020-10-24 14:30:54,2.78,0.75,2.78,2.78,740443,40,20107,-66
2020-10-24 14:31:25,1.45,0.40,1.45,1.45,752111,32,20121,-66
2020-10-24 14:31:56,1.75,0.75,1.75,1.75,740345,40,20599,-66
2020-10-24 14:32:32,1.67,0.70,1.67,1.67,738227,40,20111,-66
2020-10-24 14:33:03,0.73,0.50,0.73,0.73,738201,40,20099,-66
2020-10-24 14:33:34,1.88,0.50,1.88,1.88,738581,40,20123,-66
2020-10-24 14:34:04,1.38,0.40,1.38,1.38,752630,32,20107,-66
2020-10-24 14:34:35,1.80,0.73,1.80,1.80,742414,40,20118,-66
2020-10-24 14:35:06,2.05,0.98,2.05,2.05,742706,39,20127,-66
2020-10-24 14:35:40,2.80,0.93,2.80,2.80,742588,39,20122,-66
2020-10-24 14:36:11,2.85,0.90,2.85,2.85,776046,32,20122,-66
2020-10-24 14:36:42,2.85,0.82,2.85,2.85,741869,32,20580,-66
2020-10-24 14:37:13,2.22,0.73,2.22,2.22,738104,40,20131,-66
2020-10-24 14:37:43,4.05,1.10,4.05,4.05,738303,40,20110,-66
2020-10-24 14:38:14,3.28,0.82,3.28,3.28,736213,40,20555,-66
2020-10-24 14:38:46,1.30,0.60,1.30,1.30,740386,40,20202,-66
2020-10-24 14:39:16,2.15,0.85,2.15,2.15,750783,32,20111,-66
2020-10-24 14:39:47,1.35,0.82,1.35,1.35,740628,39,20152,-66
2020-10-24 14:40:18,2.72,0.60,2.72,2.72,742402,40,20724,-66
2020-10-24 14:40:48,3.25,1.00,3.25,3.25,742478,40,20202,-66
2020-10-24 14:41:20,2.97,0.93,2.97,2.97,740129,40,20155,-66
2020-10-24 14:41:51,2.13,0.75,2.13,2.13,738243,40,20527,-66
2020-10-24 14:42:23,1.15,0.68,1.15,1.15,740352,40,20107,-66
2020-10-24 14:42:58,5.90,0.77,5.90,5.90,740237,40,20635,-66
2020-10-24 14:43:43,2.35,0.98,2.35,2.35,738643,40,20111,-66
2020-10-24 14:44:15,1.90,0.80,1.90,1.90,738134,40,20106,-66
2020-10-24 14:44:49,1.38,0.80,1.38,1.38,739776,40,20125,-66
2020-10-24 14:45:20,1.00,0.60,1.00,1.00,738227,40,20146,-66
2020-10-24 14:45:52,3.22,1.23,3.22,3.22,758524,32,20129,-66
2020-10-24 14:46:26,1.40,0.70,1.40,1.40,740252,40,20088,-66
2020-10-24 14:46:58,4.57,0.80,4.57,4.57,740797,40,20613,-65
2020-10-24 14:47:31,1.38,0.98,1.38,1.38,742717,39,20145,-66
2020-10-24 14:48:04,1.58,0.75,1.58,1.58,783649,32,20130,-66
2020-10-24 14:48:35,3.22,0.98,3.22,3.22,740326,40,20185,-66
2020-10-24 14:49:06,1.52,0.85,1.52,1.52,740360,40,20145,-66
2020-10-24 14:49:38,1.85,1.20,1.85,1.85,740676,40,20138,-66
2020-10-24 14:50:09,3.95,0.90,3.95,3.95,742522,39,20168,-66
2020-10-24 14:50:40,1.20,0.80,1.20,1.20,787406,32,20110,-66
2020-10-24 14:51:12,1.40,0.88,1.40,1.40,742361,40,20126,-65
2020-10-24 14:51:42,1.55,0.82,1.55,1.55,742469,40,20151,-66
2020-10-24 14:52:13,3.15,1.08,3.15,3.15,740287,40,20127,-66
2020-10-24 14:52:44,0.90,0.68,0.90,0.90,744274,39,20130,-66
2020-10-24 14:53:15,2.63,1.13,2.63,2.63,740175,40,20119,-66
2020-10-24 14:53:46,1.88,0.80,1.88,1.88,740434,40,20108,-65
2020-10-24 14:54:17,6.22,0.98,6.22,6.22,735997,40,20695,-66
2020-10-24 14:54:48,3.25,0.98,3.25,3.25,734474,40,20112,-66
2020-10-24 14:55:21,1.80,1.00,1.80,1.80,738220,40,20108,-65
2020-10-24 14:55:52,1.00,0.88,1.00,1.00,736944,40,20446,-66
2020-10-24 14:56:31,1.58,0.60,1.58,1.58,742303,40,20110,-66
2020-10-24 14:57:01,2.15,0.68,2.15,2.15,743019,32,20157,-66
2020-10-24 14:57:32,4.25,1.52,4.25,4.25,740870,40,20243,-66
2020-10-24 14:58:04,2.22,0.95,2.22,2.22,742353,40,20103,-66
2020-10-24 14:58:34,1.30,0.70,1.30,1.30,749365,32,20145,-66
2020-10-24 14:59:05,2.50,0.70,2.50,2.50,738167,40,20595,-66
2020-10-24 14:59:36,2.72,1.10,2.72,2.72,738180,40,20131,-66
2020-10-24 15:00:07,2.47,0.75,2.47,2.47,738116,40,20129,-66
2020-10-24 15:00:37,3.28,1.00,3.28,3.28,736516,40,20152,-66
2020-10-24 15:01:09,2.75,0.95,2.75,2.75,740342,40,20657,-66
2020-10-24 15:01:40,5.70,1.02,5.70,5.70,748319,32,20567,-66
2020-10-24 15:02:10,3.83,0.70,3.83,3.83,740270,40,20122,-66
2020-10-24 15:02:41,1.52,0.68,1.52,1.52,735974,40,20577,-66
2020-10-24 15:03:11,3.30,0.85,3.30,3.30,732047,40,20108,-66
2020-10-24 15:03:42,2.60,0.65,2.60,2.60,732165,40,20128,-66
2020-10-24 15:04:13,3.72,1.15,3.72,3.72,740498,39,20134,-66
2020-10-24 15:04:43,2.25,0.65,2.25,2.25,740314,40,20115,-66
2020-10-24 15:05:14,1.40,0.73,1.40,1.40,740239,40,20138,-66
2020-10-24 15:05:45,1.58,0.80,1.58,1.58,734022,40,20128,-66
2020-10-24 15:06:25,1.17,0.68,1.17,1.17,734186,40,20176,-66
2020-10-24 15:06:55,737147,737147,737147,737147,737147,40,20115,-66
2020-10-24 15:07:26,1.70,0.85,1.70,1.70,738176,40,19996,-66
2020-10-24 15:07:56,3.90,1.60,3.90,3.90,740176,40,20502,-66
2020-10-24 15:08:27,2.45,1.13,2.45,2.45,740264,40,20111,-66
2020-10-24 15:08:57,4.80,1.98,4.80,4.80,740137,40,20119,-66
2020-10-24 15:09:28,3.15,0.80,3.15,3.15,738182,40,20107,-66
2020-10-24 15:09:59,3.50,0.80,3.50,3.50,734153,40,20104,-66
2020-10-24 15:10:30,2.47,0.80,2.47,2.47,734249,40,20100,-66
2020-10-24 15:11:01,2.55,0.73,2.55,2.55,736195,40,20096,-66
2020-10-24 15:11:32,2.95,0.80,2.95,2.95,738468,40,20125,-66
2020-10-24 15:12:03,2.17,0.70,2.17,2.17,740382,40,20160,-66
2020-10-24 15:12:34,5.30,0.90,5.30,5.30,740185,40,20111,-66
2020-10-24 15:13:05,2.35,0.65,2.35,2.35,740230,40,20129,-66
2020-10-24 15:13:36,1.40,0.85,1.40,1.40,738014,40,20143,-66
2020-10-24 15:14:07,1.45,0.73,1.45,1.45,738312,40,20159,-66
2020-10-24 15:14:37,1.73,0.98,1.73,1.73,740171,40,20102,-66
2020-10-24 15:15:09,1.45,0.60,1.45,1.45,742407,39,20546,-66
2020-10-24 15:15:40,1.90,0.70,1.90,1.90,744597,39,20103,-66
2020-10-24 15:16:11,4.40,1.20,4.40,4.40,742238,39,20145,-66
2020-10-24 15:16:42,2.53,1.10,2.53,2.53,747732,32,20161,-66
2020-10-24 15:17:13,4.15,0.70,4.15,4.15,742223,40,20111,-66
2020-10-24 15:17:44,1.60,0.70,1.60,1.60,740536,39,20107,-66
2020-10-24 15:18:15,1.98,0.50,1.98,1.98,740204,40,20134,-66
2020-10-24 15:18:46,3.65,0.70,3.65,3.65,738093,40,20099,-66
2020-10-24 15:19:16,1.48,0.65,1.48,1.48,736124,40,20111,-66
2020-10-24 15:19:47,1.65,0.50,1.65,1.65,736345,40,20104,-66
2020-10-24 15:20:18,1.17,0.60,1.17,1.17,738234,40,20483,-66
2020-10-24 15:20:48,1.77,0.88,1.77,1.77,738275,40,20111,-66
2020-10-24 15:21:21,2.78,0.60,2.78,2.78,738093,40,20123,-66
2020-10-24 15:21:52,2.20,0.70,2.20,2.20,738116,40,20152,-66
2020-10-24 15:22:22,1.67,0.73,1.67,1.67,738065,40,20114,-66
2020-10-24 15:22:53,2.30,0.90,2.30,2.30,737826,40,20127,-66
2020-10-24 15:23:23,1.08,0.60,1.08,1.08,738192,40,20096,-67
2020-10-24 15:23:54,3.70,0.70,3.70,3.70,740284,39,20110,-66
2020-10-24 15:24:26,2.50,0.68,2.50,2.50,744479,39,20510,-66
2020-10-24 15:24:56,1.35,0.50,1.35,1.35,742130,40,20611,-66
2020-10-24 15:25:27,0.68,0.50,0.68,0.68,738079,40,20104,-66
2020-10-24 15:25:58,4.05,0.70,4.05,4.05,738030,40,20107,-66
2020-10-24 15:26:28,0.85,0.80,0.85,0.85,738358,40,20572,-66
2020-10-24 15:26:59,2.22,0.90,2.22,2.22,740235,40,20107,-66
2020-10-24 15:27:29,2.55,0.60,2.55,2.55,742212,40,20138,-66
2020-10-24 15:28:00,2.22,0.60,2.22,2.22,740027,40,20162,-66
2020-10-24 15:28:31,3.67,0.75,3.67,3.67,740283,40,20146,-66
2020-10-24 15:29:01,3.05,1.00,3.05,3.05,742179,40,20135,-66
2020-10-24 15:29:32,2.10,0.50,2.10,2.10,742166,40,20126,-66
2020-10-24 15:30:02,2.45,0.70,2.45,2.45,740145,40,20593,-66
2020-10-24 15:30:33,2.05,0.70,2.05,2.05,740292,40,20103,-66
2020-10-24 15:31:04,1.73,0.50,1.73,1.73,738123,40,20110,-66
2020-10-24 15:31:35,1.38,0.65,1.38,1.38,786574,32,20146,-66
2020-10-24 15:32:05,2.47,0.63,2.47,2.47,740082,40,20139,-66
2020-10-24 15:32:36,4.43,0.98,4.43,4.43,740380,40,20095,-66
2020-10-24 15:33:06,2.58,0.80,2.58,2.58,740201,40,20115,-66
2020-10-24 15:33:37,1.63,0.70,1.63,1.63,740158,40,20114,-66
2020-10-24 15:34:07,1.88,0.70,1.88,1.88,738081,40,20163,-66
2020-10-24 15:34:38,1.83,0.57,1.83,1.83,734251,40,20115,-66
2020-10-24 15:35:09,0.93,0.50,0.93,0.93,735991,40,20166,-66
2020-10-24 15:35:39,2.88,0.52,2.88,2.88,736087,40,20128,-65
2020-10-24 15:36:10,0.80,0.68,0.80,0.80,736024,40,20156,-65
2020-10-24 15:36:41,3.08,0.50,3.08,3.08,738136,40,20566,-65
2020-10-24 15:37:12,2.53,0.68,2.53,2.53,738088,40,20123,-66
2020-10-24 15:37:43,3.10,0.60,3.10,3.10,738163,40,20111,-65
2020-10-24 15:38:14,3.55,0.70,3.55,3.55,740109,40,20099,-65
2020-10-24 15:38:45,1.88,0.60,1.88,1.88,738075,40,20632,-65
2020-10-24 15:39:17,1.73,0.63,1.73,1.73,735985,40,20136,-65
2020-10-24 15:39:48,1.77,0.40,1.77,1.77,736062,40,20112,-65
2020-10-24 15:40:20,2.22,0.60,2.22,2.22,735825,40,20096,-65
2020-10-24 15:40:50,4.50,0.70,4.50,4.50,734349,40,20112,-65
2020-10-24 15:41:21,1.30,0.50,1.30,1.30,736203,40,20108,-65
2020-10-24 15:41:51,0.88,0.50,0.88,0.88,738402,40,20555,-65
2020-10-24 15:42:23,4.03,0.82,4.03,4.03,742220,40,20091,-65
2020-10-24 15:42:55,2.10,0.52,2.10,2.10,744432,39,20118,-65
2020-10-24 15:43:26,3.35,0.60,3.35,3.35,750575,32,20119,-65
2020-10-24 15:43:58,2.03,0.50,2.03,2.03,738045,40,20119,-65
2020-10-24 15:44:29,1.70,0.80,1.70,1.70,738254,40,20144,-65
2020-10-24 15:45:01,1.63,0.73,1.63,1.63,736525,40,20100,-65
2020-10-24 15:45:31,2.17,0.68,2.17,2.17,738363,40,20524,-65
2020-10-24 15:46:02,3.83,0.80,3.83,3.83,740118,40,20114,-65
2020-10-24 15:46:33,0.75,0.50,0.75,0.75,738225,40,20107,-65
2020-10-24 15:47:03,3.13,0.60,3.13,3.13,740244,40,20100,-65
2020-10-24 15:47:34,2.03,0.80,2.03,2.03,738069,40,20155,-65
2020-10-24 15:48:04,2.38,0.65,2.38,2.38,735855,40,20178,-65
2020-10-24 15:48:35,1.98,0.65,1.98,1.98,735893,40,20116,-65
2020-10-24 15:49:07,1.25,0.60,1.25,1.25,736153,40,20588,-65
2020-10-24 15:49:37,2.95,0.65,2.95,2.95,751532,32,20099,-65
2020-10-24 15:50:09,1.30,0.43,1.30,1.30,738140,40,20490,-65
2020-10-24 15:50:39,1.73,0.57,1.73,1.73,780712,32,20095,-65
2020-10-24 15:51:11,1.65,0.60,1.65,1.65,736028,40,20111,-65
2020-10-24 15:51:42,1.40,0.50,1.40,1.40,736427,40,20608,-65
2020-10-24 15:52:13,1.65,0.60,1.65,1.65,738253,40,20124,-65
2020-10-24 15:52:44,2.38,0.70,2.38,2.38,735980,40,20130,-65
2020-10-24 15:53:14,2.28,0.65,2.28,2.28,733972,40,20211,-65
2020-10-24 15:53:45,1.85,0.70,1.85,1.85,735989,40,20122,-65
2020-10-24 15:54:15,3.53,0.75,3.53,3.53,738043,40,20504,-64
2020-10-24 15:54:46,2.13,0.60,2.13,2.13,738021,40,20123,-65
2020-10-24 15:55:16,1.75,0.95,1.75,1.75,737988,40,20091,-65
2020-10-24 15:55:47,1.63,0.60,1.63,1.63,738057,40,20111,-65
2020-10-24 15:56:18,4.15,1.15,4.15,4.15,744156,39,20184,-65
2020-10-24 15:56:48,3.22,1.00,3.22,3.22,746447,39,20109,-65
2020-10-24 15:57:20,1.60,0.73,1.60,1.60,746339,39,20122,-65
2020-10-24 15:57:50,1.80,0.70,1.80,1.80,739907,40,20389,-65
2020-10-24 15:58:21,2.15,0.77,2.15,2.15,735860,40,20555,-65
2020-10-24 15:58:52,2.67,0.80,2.67,2.67,735980,40,20112,-65
2020-10-24 15:59:23,5.85,1.23,5.85,5.85,736522,32,20643,-65
2020-10-24 15:59:54,3.30,0.80,3.30,3.30,738040,40,20100,-65
2020-10-24 16:00:24,2.85,1.38,2.85,2.85,738108,40,20516,-65
2020-10-24 16:00:55,1.05,0.50,1.05,1.05,740132,40,20103,-65
2020-10-24 16:01:25,3.75,0.90,3.75,3.75,740065,40,20118,-65
2020-10-24 16:01:56,4.25,1.20,4.25,4.25,742196,40,20102,-65
2020-10-24 16:02:27,2.00,0.98,2.00,2.00,742202,40,20130,-65
2020-10-24 16:02:58,6.35,0.77,6.35,6.35,740146,40,20615,-65
2020-10-24 16:03:28,3.05,0.70,3.05,3.05,742578,32,20560,-65
2020-10-24 16:03:59,2.85,0.80,2.85,2.85,740006,40,20119,-65
2020-10-24 16:04:29,1.30,0.70,1.30,1.30,740229,40,20173,-65
2020-10-24 16:05:00,2.20,0.70,2.20,2.20,742116,39,20638,-65
2020-10-24 16:05:31,2.40,0.73,2.40,2.40,742174,40,20185,-65
2020-10-24 16:06:04,1.75,0.65,1.75,1.75,742107,40,20111,-65
2020-10-24 16:06:34,1.92,0.98,1.92,1.92,742264,39,20161,-65
2020-10-24 16:07:05,3.53,1.00,3.53,3.53,744386,39,20160,-65
2020-10-24 16:07:36,1.98,0.80,1.98,1.98,744195,39,20118,-65
2020-10-24 16:08:07,3.90,0.75,3.90,3.90,742122,39,20180,-65
2020-10-24 16:08:38,2.25,0.80,2.25,2.25,745361,32,20111,-65
2020-10-24 16:09:10,3.97,0.93,3.97,3.97,738185,40,20109,-65
2020-10-24 16:09:41,3.95,0.95,3.95,3.95,740240,40,20654,-65
2020-10-24 16:10:13,1.30,0.70,1.30,1.30,742357,39,20216,-65
2020-10-24 16:10:46,2.25,0.80,2.25,2.25,744259,39,20571,-65
2020-10-24 16:11:18,2.83,1.10,2.83,2.83,739947,40,20234,-65
2020-10-24 16:11:50,2.03,1.00,2.03,2.03,740151,40,20608,-65
2020-10-24 16:12:21,3.47,1.05,3.47,3.47,740193,32,20540,-65
2020-10-24 16:12:51,2.45,1.23,2.45,2.45,738682,40,20199,-65
2020-10-24 16:13:22,2.92,1.15,2.92,2.92,744167,39,20102,-65
2020-10-24 16:13:52,3.38,1.25,3.38,3.38,744318,39,20117,-65
2020-10-24 16:14:23,1.60,0.93,1.60,1.60,741999,40,20178,-65
2020-10-24 16:14:53,2.00,0.98,2.00,2.00,735956,40,20595,-65
2020-10-24 16:15:24,2.60,1.00,2.60,2.60,737831,40,20110,-65
2020-10-24 16:15:55,3.35,0.85,3.35,3.35,735970,40,20211,-65
2020-10-24 16:16:27,4.22,1.42,4.22,4.22,736058,40,20588,-65
2020-10-24 16:16:58,2.53,0.93,2.53,2.53,740320,40,20115,-65
2020-10-24 16:17:29,3.42,0.88,3.42,3.42,740157,40,20146,-65
2020-10-24 16:18:00,2.15,0.93,2.15,2.15,742883,32,20131,-65
2020-10-24 16:18:33,3.83,1.42,3.83,3.83,740071,40,20606,-65
2020-10-24 16:19:05,3.78,1.65,3.78,3.78,749814,32,20103,-65
2020-10-24 16:19:36,3.45,1.02,3.45,3.45,742590,32,20126,-65
2020-10-24 16:20:08,3.45,1.35,3.45,3.45,740123,40,20099,-65
2020-10-24 16:20:39,2.42,1.20,2.42,2.42,742454,39,20512,-65
2020-10-24 16:21:12,2.80,1.20,2.80,2.80,740062,40,20113,-65
2020-10-24 16:21:43,3.40,1.30,3.40,3.40,739933,32,20154,-65
2020-10-24 16:22:15,2.72,1.30,2.72,2.72,735735,40,20122,-65
2020-10-24 16:22:46,2.20,0.95,2.20,2.20,738299,32,20108,-65
2020-10-24 16:23:16,2.28,1.25,2.28,2.28,740450,40,20103,-64
2020-10-24 16:23:48,3.58,1.23,3.58,3.58,740311,40,20099,-65
2020-10-24 16:24:18,2.90,1.08,2.90,2.90,740097,40,20599,-65
2020-10-24 16:24:49,5.82,1.60,5.82,5.82,740180,39,20103,-65
2020-10-24 16:25:20,2.42,1.30,2.42,2.42,740021,40,20135,-65
2020-10-24 16:25:51,3.95,1.42,3.95,3.95,740343,40,20131,-65
2020-10-24 16:26:22,3.60,1.65,3.60,3.60,740020,40,20511,-65
2020-10-24 16:26:53,3.95,1.30,3.95,3.95,740225,40,20546,-65
2020-10-24 16:27:23,2.50,1.60,2.50,2.50,742100,40,20113,-65
2020-10-24 16:27:54,2.60,1.23,2.60,2.60,740130,40,20503,-65
2020-10-24 16:28:25,4.30,1.40,4.30,4.30,737945,40,20119,-65
2020-10-24 16:28:55,3.17,1.58,3.17,3.17,738070,40,20113,-65
2020-10-24 16:29:26,3.70,1.70,3.70,3.70,740101,39,20099,-66
2020-10-24 16:29:57,2.03,1.65,2.03,2.03,744312,39,20103,-65
2020-10-24 16:30:27,2.78,1.15,2.78,2.78,746304,39,20175,-65
2020-10-24 16:30:58,3.28,1.80,3.28,3.28,744300,39,20629,-65
2020-10-24 16:31:29,3.30,1.70,3.30,3.30,744187,39,20132,-65
2020-10-24 16:31:59,2.78,1.88,2.78,2.78,742145,40,20131,-65
2020-10-24 16:32:30,3.47,1.30,3.47,3.47,742073,40,20116,-65
2020-10-24 16:33:01,4.10,2.13,4.10,4.10,738043,40,20171,-64
2020-10-24 16:33:32,2.53,1.60,2.53,2.53,738412,32,20215,-64
2020-10-24 16:34:03,2.30,1.63,2.30,2.30,740116,40,20210,-64
2020-10-24 16:34:33,2.78,1.60,2.78,2.78,734145,40,20108,-64
2020-10-24 16:35:06,2.53,1.50,2.53,2.53,736125,40,20104,-65
2020-10-24 16:35:37,5.97,1.55,5.97,5.97,737822,40,20189,-65
2020-10-24 16:36:09,2.20,1.52,2.20,2.20,740554,39,20103,-66
2020-10-24 16:36:39,5.15,1.83,5.15,5.15,742175,40,20575,-65
2020-10-24 16:37:10,3.53,1.85,3.53,3.53,736040,40,20120,-65
2020-10-24 16:37:40,5.25,2.17,5.25,5.25,737761,40,20134,-64
2020-10-24 16:38:14,4.38,1.60,4.38,4.38,736099,40,20173,-64
2020-10-24 16:38:46,4.15,1.98,4.15,4.15,738243,40,20119,-65
2020-10-24 16:39:17,6.50,2.10,6.50,6.50,737645,40,20131,-65
2020-10-24 16:39:47,4.03,2.30,4.03,4.03,745606,32,20096,-64
2020-10-24 16:40:18,2.40,1.70,2.40,2.40,740326,40,20111,-64
2020-10-24 16:40:49,3.90,1.80,3.90,3.90,740221,40,20095,-64
2020-10-24 16:41:19,2.83,2.00,2.83,2.83,742117,40,20105,-65
2020-10-24 16:41:50,2.42,1.90,2.42,2.42,742111,40,20110,-65
2020-10-24 16:42:21,2.83,1.70,2.83,2.83,742126,40,20110,-65
2020-10-24 16:42:52,2.75,1.55,2.75,2.75,742228,39,20143,-64
2020-10-24 16:43:22,4.63,1.90,4.63,4.63,742135,40,20123,-65
2020-10-24 16:43:53,5.05,2.45,5.05,5.05,737931,40,20560,-65
2020-10-24 16:44:24,3.72,1.73,3.72,3.72,738013,40,20111,-65
2020-10-24 16:44:54,3.90,2.05,3.90,3.90,738139,40,20151,-65
2020-10-24 16:45:25,3.38,2.20,3.38,3.38,740168,39,20182,-65
2020-10-24 16:45:56,3.35,1.92,3.35,3.35,742158,40,20125,-65
2020-10-24 16:46:26,5.00,2.17,5.00,5.00,737887,40,20117,-65
2020-10-24 16:46:59,4.60,2.70,4.60,4.60,737930,40,20642,-65
2020-10-24 16:47:30,3.70,1.90,3.70,3.70,738131,40,20131,-65
2020-10-24 16:48:01,4.95,2.00,4.95,4.95,743164,32,20475,-64
2020-10-24 16:48:32,5.40,1.90,5.40,5.40,740011,40,20119,-65
2020-10-24 16:49:02,3.85,2.00,3.85,3.85,738071,40,20119,-65
2020-10-24 16:49:36,4.30,1.88,4.30,4.30,743114,32,20138,-65
2020-10-24 16:50:07,4.80,2.50,4.80,4.80,736245,40,20112,-65
2020-10-24 16:50:38,3.15,2.08,3.15,3.15,742051,40,20198,-65
2020-10-24 16:51:08,5.18,2.00,5.18,5.18,739768,40,20571,-65
2020-10-24 16:51:39,3.05,2.60,3.05,3.05,738004,40,20107,-65
2020-10-24 16:52:10,6.20,2.60,6.20,6.20,740040,40,20095,-65
2020-10-24 16:52:40,4.10,2.38,4.10,4.10,733818,40,20132,-64
2020-10-24 16:53:12,5.03,2.30,5.03,5.03,736110,40,20122,-65
2020-10-24 16:53:43,5.22,2.50,5.22,5.22,738467,32,20103,-65
2020-10-24 16:54:14,6.35,2.47,6.35,6.35,738504,40,20119,-65
2020-10-24 16:54:44,3.47,2.17,3.47,3.47,742138,40,20189,-65
2020-10-24 16:55:15,4.82,2.50,4.82,4.82,744301,39,20122,-65
2020-10-24 16:55:46,3.42,2.85,3.42,3.42,744169,39,20113,-65
2020-10-24 16:56:17,4.78,2.40,4.78,4.78,744256,39,20175,-65
2020-10-24 16:56:47,4.53,2.67,4.53,4.53,743915,39,20646,-64
2020-10-24 16:57:18,5.00,2.67,5.00,5.00,744141,39,20101,-65
2020-10-24 16:57:49,3.80,2.17,3.80,3.80,744030,39,20658,-65
2020-10-24 16:58:19,6.25,2.70,6.25,6.25,742185,40,20106,-66
2020-10-24 16:58:50,4.28,2.42,4.28,4.28,739880,40,20103,-65
2020-10-24 16:59:20,6.53,2.67,6.53,6.53,736080,40,20186,-65
2020-10-24 16:59:51,4.70,2.45,4.70,4.70,736468,40,20193,-65
2020-10-24 17:00:21,3.45,2.50,3.45,3.45,740743,40,20615,-65
2020-10-24 17:00:52,4.55,2.65,4.55,4.55,734433,40,20110,-65
2020-10-24 17:01:23,5.30,2.85,5.30,5.30,734636,40,20107,-65
2020-10-24 17:01:53,7.05,2.95,7.05,7.05,738721,40,20181,-65
2020-10-24 17:02:24,5.50,2.63,5.50,5.50,738874,40,20619,-64
2020-10-24 17:02:54,3.47,2.97,3.47,3.47,740724,40,20126,-65
2020-10-24 17:03:25,4.13,2.83,4.13,4.13,740678,40,20145,-65
2020-10-24 17:03:58,5.50,2.60,5.50,5.50,736513,40,20151,-65
2020-10-24 17:04:28,4.35,3.00,4.35,4.35,741054,40,20106,-65
2020-10-24 17:04:59,4.95,2.75,4.95,4.95,738412,40,20119,-64
2020-10-24 17:05:31,3.03,2.72,3.03,3.03,738939,40,20103,-64
2020-10-24 17:06:03,4.80,3.20,4.80,4.80,738567,40,20115,-64
2020-10-24 17:06:33,5.88,3.20,5.88,5.88,740981,32,20128,-64
2020-10-24 17:07:04,5.50,2.88,5.50,5.50,738570,40,20590,-64
2020-10-24 17:07:35,4.72,2.50,4.72,4.72,740670,40,20449,-64
2020-10-24 17:08:06,7.43,3.78,7.43,7.43,740587,40,20099,-64
2020-10-24 17:08:36,5.90,3.30,5.90,5.90,740958,39,20587,-64
2020-10-24 17:09:07,5.43,3.58,5.43,5.43,742668,40,20114,-64
2020-10-24 17:09:39,5.63,3.92,5.63,5.63,738655,40,20181,-64
2020-10-24 17:10:10,8.07,3.58,8.07,8.07,738853,40,20153,-64
2020-10-24 17:10:40,7.57,3.65,7.57,7.57,740731,40,20585,-65
2020-10-24 17:11:14,4.03,3.53,4.03,4.03,738841,40,20154,-65
2020-10-24 17:11:47,4.70,3.45,4.70,4.70,765695,32,20184,-64
2020-10-24 17:12:18,4.65,3.22,4.65,4.65,738784,40,20119,-64
2020-10-24 17:12:49,4.60,3.38,4.60,4.60,739546,40,20598,-64
2020-10-24 17:13:20,9.02,3.60,9.02,9.02,742894,40,20122,-64
2020-10-24 17:13:50,5.40,3.67,5.40,5.40,738547,40,20203,-64
2020-10-24 17:14:21,4.13,3.63,4.13,4.13,738692,40,20111,-64
2020-10-24 17:14:53,6.25,3.97,6.25,6.25,736659,40,20612,-64
2020-10-24 17:15:25,7.53,4.28,7.53,7.53,742015,32,20526,-64
2020-10-24 17:15:56,5.40,4.40,5.40,5.40,736515,40,20096,-64
2020-10-24 17:16:27,9.05,3.97,9.05,9.05,796311,32,20092,-64
2020-10-24 17:16:57,5.10,3.30,5.10,5.10,738613,40,20527,-64
2020-10-24 17:17:29,5.93,4.10,5.93,5.93,738795,40,20109,-64
2020-10-24 17:18:00,6.38,3.88,6.38,6.38,742326,32,20635,-64
2020-10-24 17:18:30,4.78,3.88,4.78,4.78,736793,40,20127,-64
2020-10-24 17:19:01,6.07,3.92,6.07,6.07,738572,40,20552,-64
2020-10-24 17:19:32,5.72,4.07,5.72,5.72,738730,40,20095,-64
2020-10-24 17:20:03,9.90,4.57,9.90,9.90,738719,40,20639,-64
2020-10-24 17:20:33,3.95,3.42,3.95,3.95,740821,40,20107,-64
2020-10-24 17:21:04,8.10,4.30,8.10,8.10,740569,40,20126,-66
2020-10-24 17:21:36,8.15,4.63,8.15,8.15,738613,40,20135,-64
2020-10-24 17:22:06,5.13,3.70,5.13,5.13,738513,40,20107,-64
2020-10-24 17:22:37,6.70,4.32,6.70,6.70,738694,40,20703,-64
2020-10-24 17:23:07,7.72,4.22,7.72,7.72,738634,40,20135,-64
2020-10-24 17:23:38,5.55,4.45,5.55,5.55,740797,40,20580,-65
2020-10-24 17:24:09,9.70,5.10,9.70,9.70,738663,40,20444,-64
2020-10-24 17:24:40,9.55,5.32,9.55,9.55,771806,32,20114,-64
2020-10-24 17:25:10,7.53,5.15,7.53,7.53,740614,40,20119,-64
2020-10-24 17:25:42,7.32,4.97,7.32,7.32,740819,40,20126,-64
2020-10-24 17:26:14,8.50,5.22,8.50,8.50,758681,32,20143,-64
2020-10-24 17:26:44,9.20,5.57,9.20,9.20,741007,40,20483,-64
2020-10-24 17:27:15,8.85,5.72,8.85,8.85,740407,40,20151,-65
2020-10-24 17:27:46,6.03,5.43,6.03,6.03,736741,40,20126,-64
2020-10-24 17:28:17,7.57,6.13,7.57,7.57,738582,40,20111,-64
2020-10-24 17:28:48,9.50,5.72,9.50,9.50,738797,40,20587,-65
2020-10-24 17:29:18,6.97,5.68,6.97,6.97,742667,39,20103,-64
2020-10-24 17:29:49,10.48,6.35,10.48,10.48,740830,40,20103,-64
2020-10-24 17:30:20,7.50,5.53,7.50,7.50,738559,40,20211,-64
2020-10-24 17:30:50,9.55,7.03,9.55,9.55,738552,40,20187,-65
2020-10-24 17:31:21,10.27,6.88,10.27,10.27,740675,40,20111,-65
2020-10-24 17:31:51,7.25,6.07,7.25,7.25,740724,40,20638,-65
2020-10-24 17:32:22,8.60,6.28,8.60,8.60,740841,40,20099,-64
2020-10-24 17:32:53,10.45,6.82,10.45,10.45,740785,40,20099,-64
2020-10-24 17:33:24,9.85,7.03,9.85,9.85,759248,32,20110,-65
2020-10-24 17:33:54,10.07,7.25,10.07,10.07,742695,40,20119,-65
2020-10-24 17:34:26,7.60,6.75,7.60,7.60,742809,40,20110,-65
2020-10-24 17:34:57,11.02,7.28,11.02,11.02,740741,40,20216,-65
2020-10-24 17:35:27,15.07,8.82,15.07,15.07,736451,40,20146,-65
2020-10-24 17:35:58,11.05,7.70,11.05,11.05,738619,40,20564,-64
2020-10-24 17:36:28,11.70,8.60,11.70,11.70,736508,40,20104,-65
2020-10-24 17:36:59,11.98,8.38,11.98,11.98,736584,40,20131,-65
2020-10-24 17:37:30,9.88,7.85,9.88,9.88,740523,40,20128,-64
2020-10-24 17:38:00,12.25,8.50,12.25,12.25,738676,40,20145,-64
2020-10-24 17:38:31,9.35,7.55,9.35,9.35,738593,40,20103,-65
2020-10-24 17:39:02,10.80,8.15,10.80,10.80,740719,40,20095,-64
2020-10-24 17:39:36,10.15,6.53,10.15,10.15,738644,40,20150,-65
2020-10-24 17:40:06,9.05,7.60,9.05,9.05,738850,40,20170,-64
2020-10-24 17:40:37,8.98,7.45,8.98,8.98,738747,40,20173,-64
2020-10-24 17:41:07,8.82,7.32,8.82,8.82,736811,40,20114,-65
2020-10-24 17:41:38,9.10,7.05,9.10,9.10,736598,40,20604,-65
2020-10-24 17:42:09,11.43,7.35,11.43,11.43,738728,40,20111,-65
2020-10-24 17:42:39,12.50,7.60,12.50,12.50,738733,40,20104,-65
2020-10-24 17:43:10,9.20,7.72,9.20,9.20,738734,40,20112,-64
2020-10-24 17:43:41,12.55,8.18,12.55,12.55,740564,40,20123,-65
2020-10-24 17:44:13,9.25,7.00,9.25,9.25,740780,40,20103,-65
2020-10-24 17:44:43,9.80,7.22,9.80,9.80,740696,40,20134,-64
2020-10-24 17:45:14,11.63,7.70,11.63,11.63,738616,40,20131,-65
2020-10-24 17:45:44,9.30,8.15,9.30,9.30,736513,40,20160,-65
2020-10-24 17:46:15,10.52,8.68,10.52,10.52,736597,40,20119,-65
2020-10-24 17:46:46,12.48,8.07,12.48,12.48,738643,40,20128,-64
2020-10-24 17:47:16,11.35,8.48,11.35,11.35,740786,39,20107,-65
2020-10-24 17:47:47,15.32,9.00,15.32,15.32,740605,40,20503,-65
2020-10-24 17:48:20,8.93,7.03,8.93,8.93,738594,40,20114,-64
2020-10-24 17:48:53,12.68,9.70,12.68,12.68,745225,32,20201,-67
2020-10-24 17:49:24,11.85,8.77,11.85,11.85,741659,32,20183,-66
2020-10-24 17:49:55,13.45,8.55,13.45,13.45,743968,32,20615,-65
2020-10-24 17:50:27,10.23,7.80,10.23,10.23,742701,40,20099,-65
2020-10-24 17:50:58,8.95,7.63,8.95,8.95,740992,32,20099,-65
2020-10-24 17:51:29,15.63,9.57,15.63,15.63,740472,40,20499,-65
2020-10-24 17:52:00,11.32,8.32,11.32,11.32,738640,40,20099,-65
2020-10-24 17:52:30,10.43,8.35,10.43,10.43,745037,32,20611,-65
2020-10-24 17:53:01,13.38,8.25,13.38,13.38,738632,40,20185,-64
2020-10-24 17:53:32,16.60,9.75,16.60,16.60,738426,40,20428,-65
2020-10-24 17:54:03,11.57,8.73,11.57,11.57,738740,40,20118,-64
2020-10-24 17:54:34,12.48,8.77,12.48,12.48,739012,32,20107,-65
2020-10-24 17:55:04,12.95,8.63,12.95,12.95,738876,40,20104,-65
2020-10-24 17:55:35,12.40,8.10,12.40,12.40,740476,40,20202,-65
2020-10-24 17:56:06,11.80,9.65,11.80,11.80,740679,40,20111,-65
2020-10-24 17:56:36,13.98,10.48,13.98,13.98,740808,40,20151,-64
2020-10-24 17:57:07,11.70,8.50,11.70,11.70,738575,40,20126,-65
2020-10-24 17:57:37,10.52,8.98,10.52,10.52,736498,40,20492,-65
2020-10-24 17:58:08,12.43,8.85,12.43,12.43,736578,40,20159,-65
2020-10-24 17:58:38,11.23,9.35,11.23,11.23,736608,40,20123,-64
2020-10-24 17:59:09,16.48,10.13,16.48,16.48,738814,40,20169,-65
2020-10-24 17:59:40,14.20,9.55,14.20,14.20,740669,40,20118,-65
2020-10-24 18:00:10,13.35,11.05,13.35,13.35,740848,40,20482,-65
2020-10-24 18:00:41,14.25,10.38,14.25,14.25,738693,40,20110,-65
2020-10-24 18:01:13,14.55,11.02,14.55,14.55,742737,40,20099,-64
2020-10-24 18:01:43,13.32,9.52,13.32,13.32,742779,40,20103,-64
2020-10-24 18:02:14,15.80,10.43,15.80,15.80,736657,40,20500,-64
2020-10-24 18:02:44,12.80,10.88,12.80,12.80,736519,40,20182,-65
2020-10-24 18:03:16,14.25,10.77,14.25,14.25,736706,40,20104,-65
2020-10-24 18:03:47,11.95,9.35,11.95,11.95,738958,39,20100,-65
2020-10-24 18:04:17,12.85,11.43,12.85,12.85,740598,40,20107,-64
2020-10-24 18:04:48,14.18,11.00,14.18,14.18,740711,40,20711,-65
2020-10-24 18:05:18,13.32,9.80,13.32,13.32,742669,40,20123,-64
2020-10-24 18:05:50,16.00,11.07,16.00,16.00,738654,40,20168,-65
2020-10-24 18:06:21,18.50,11.70,18.50,18.50,740636,40,20180,-64
2020-10-24 18:06:52,13.25,10.48,13.25,13.25,740553,40,20105,-64
2020-10-24 18:07:22,12.82,11.15,12.82,12.82,740606,40,20413,-64
2020-10-24 18:07:53,13.10,10.13,13.10,13.10,742661,40,20550,-65
2020-10-24 18:08:24,14.57,10.80,14.57,14.57,742853,40,20110,-65
2020-10-24 18:08:56,17.30,12.40,17.30,17.30,742776,40,20149,-65
2020-10-24 18:09:26,14.68,12.48,14.68,14.68,738549,40,20095,-64
2020-10-24 18:09:57,12.25,10.38,12.25,12.25,740873,40,20216,-65
2020-10-24 18:10:27,18.30,12.57,18.30,18.30,742852,40,20110,-64
2020-10-24 18:10:58,20.23,12.02,20.23,20.23,736412,40,20108,-65
2020-10-24 18:11:28,16.85,12.45,16.85,16.85,737956,40,20115,-65
2020-10-24 18:11:59,14.52,11.90,14.52,14.52,738154,40,20212,-65
2020-10-24 18:12:30,13.52,11.35,13.52,13.52,738360,40,20174,-64
2020-10-24 18:13:01,13.35,11.32,13.35,13.35,738290,40,20106,-65
2020-10-24 18:13:33,14.27,11.60,14.27,14.27,742194,32,20134,-65
2020-10-24 18:14:04,15.15,13.45,15.15,15.15,738551,40,20540,-64
2020-10-24 18:14:34,18.50,12.35,18.50,18.50,738544,40,20149,-64
2020-10-24 18:15:06,14.52,11.63,14.52,14.52,740176,40,20523,-64
2020-10-24 18:15:36,15.43,12.55,15.43,15.43,747845,32,20111,-64
2020-10-24 18:16:09,13.15,10.95,13.15,13.15,738172,40,20133,-65
2020-10-24 18:16:39,14.48,10.82,14.48,14.48,786434,32,20099,-65
2020-10-24 18:17:10,13.25,10.77,13.25,13.25,732028,40,20124,-65
2020-10-24 18:17:41,17.95,12.85,17.95,17.95,736255,40,20147,-64
2020-10-24 18:18:11,15.52,12.38,15.52,15.52,736248,40,20481,-65
2020-10-24 18:18:42,18.00,12.40,18.00,18.00,736310,40,20104,-65
2020-10-24 18:19:13,14.32,12.57,14.32,14.32,732084,40,20104,-65
2020-10-24 18:19:48,13.57,12.15,13.57,13.57,734368,40,20692,-64
2020-10-24 18:20:19,18.55,11.73,18.55,18.55,736941,40,20114,-65
2020-10-24 18:20:49,12.05,10.85,12.05,12.05,740769,40,20097,-65
2020-10-24 18:21:20,17.48,11.30,17.48,17.48,740242,40,20107,-65
2020-10-24 18:21:52,12.98,11.68,12.98,12.98,740290,40,20149,-65
2020-10-24 18:22:22,11.88,10.50,11.88,11.88,740558,32,20229,-64
2020-10-24 18:22:53,14.27,10.93,14.27,14.27,740373,40,20115,-64
2020-10-24 18:23:23,16.40,13.73,16.40,16.40,738233,40,20135,-65
2020-10-24 18:23:54,14.18,11.40,14.18,14.18,734213,40,20108,-64
2020-10-24 18:24:25,10.60,9.60,10.60,10.60,734117,40,20123,-65
2020-10-24 18:24:55,15.02,10.63,15.02,15.02,736194,40,20552,-65
2020-10-24 18:25:26,10.55,9.52,10.55,10.55,736203,40,20116,-65
2020-10-24 18:25:56,10.95,8.80,10.95,10.95,736292,40,20107,-65
2020-10-24 18:26:27,12.23,9.60,12.23,12.23,738265,40,20246,-65
2020-10-24 18:26:58,9.52,8.55,9.52,9.52,740407,40,20532,-65
2020-10-24 18:27:28,9.88,8.88,9.88,9.88,740319,40,20696,-65
2020-10-24 18:27:59,12.65,9.48,12.65,12.65,742444,40,20118,-64
2020-10-24 18:28:30,12.70,11.40,12.70,12.70,742344,40,20106,-65
2020-10-24 18:29:00,13.90,10.35,13.90,13.90,738296,40,20182,-65
2020-10-24 18:29:31,15.55,11.98,15.55,15.55,738124,40,20134,-65
2020-10-24 18:30:02,12.40,10.80,12.40,12.40,734202,40,20154,-65
2020-10-24 18:30:33,13.60,11.13,13.60,13.60,736186,40,20154,-64
2020-10-24 18:31:04,12.70,10.13,12.70,12.70,736392,40,20103,-65
2020-10-24 18:31:34,11.98,10.75,11.98,11.98,738340,40,20111,-64
2020-10-24 18:32:05,13.43,11.25,13.43,13.43,740410,40,20099,-65
2020-10-24 18:32:36,14.02,11.65,14.02,14.02,740321,40,20126,-65
2020-10-24 18:33:08,12.18,9.75,12.18,12.18,740411,40,20101,-64
2020-10-24 18:33:39,12.18,10.35,12.18,12.18,740155,40,20141,-65
2020-10-24 18:34:10,17.13,12.23,17.13,17.13,738210,40,20110,-64
2020-10-24 18:34:40,13.60,9.60,13.60,13.60,740545,40,20169,-65
2020-10-24 18:35:11,15.15,12.13,15.15,15.15,742361,40,20127,-65
2020-10-24 18:35:42,12.93,11.60,12.93,12.93,736178,40,20619,-65
2020-10-24 18:36:13,10.82,9.63,10.82,10.82,738184,40,20104,-65
2020-10-24 18:36:45,11.35,9.07,11.35,11.35,740217,40,20581,-65
2020-10-24 18:37:17,12.65,9.60,12.65,12.65,755539,32,20111,-65
2020-10-24 18:37:48,13.05,9.98,13.05,13.05,738160,40,20571,-65
2020-10-24 18:38:18,11.20,10.00,11.20,11.20,738403,40,20154,-65
2020-10-24 18:38:50,9.63,7.95,9.63,9.63,736167,40,20116,-64
2020-10-24 18:39:23,10.57,9.52,10.57,10.57,734569,40,20108,-65
2020-10-24 18:39:53,10.40,9.30,10.40,10.40,740276,40,20487,-64
2020-10-24 18:40:24,10.38,9.10,10.38,10.38,738231,40,20107,-65
2020-10-24 18:40:55,10.80,9.65,10.80,10.80,734279,40,20179,-65
2020-10-24 18:41:25,10.07,9.07,10.07,10.07,734195,40,20510,-65
2020-10-24 18:41:56,13.32,9.77,13.32,13.32,738188,40,20127,-64
2020-10-24 18:42:26,14.68,8.82,14.68,14.68,738238,40,20154,-64
2020-10-24 18:42:57,10.77,8.43,10.77,10.77,738182,40,20192,-65
2020-10-24 18:43:28,10.73,9.63,10.73,10.73,738164,40,20140,-65
2020-10-24 18:43:58,10.55,9.45,10.55,10.55,742299,40,20111,-65
2020-10-24 18:44:29,9.98,8.50,9.98,9.98,740245,40,20165,-65
2020-10-24 18:45:00,10.68,7.95,10.68,10.68,738356,40,20159,-64
2020-10-24 18:45:31,8.07,7.22,8.07,8.07,740099,40,20114,-65
2020-10-24 18:46:01,12.27,7.90,12.27,12.27,740277,40,20106,-65
2020-10-24 18:46:32,9.82,8.82,9.82,9.82,742514,39,20114,-64
2020-10-24 18:47:03,11.18,8.82,11.18,11.18,740176,40,20588,-64
2020-10-24 18:47:34,12.02,9.93,12.02,12.02,740157,40,20560,-65
2020-10-24 18:48:08,11.98,8.30,11.98,11.98,740338,40,20116,-64
2020-10-24 18:48:38,10.02,8.35,10.02,10.02,738506,40,20106,-65
2020-10-24 18:49:09,17.33,10.75,17.33,17.33,740287,40,20149,-64
2020-10-24 18:49:40,13.80,11.18,13.80,13.80,740296,40,20125,-65
2020-10-24 18:50:11,9.52,7.95,9.52,9.52,789769,32,20567,-65
2020-10-24 18:50:43,11.75,10.65,11.75,11.75,746231,32,20526,-65
2020-10-24 18:51:16,11.23,9.50,11.23,11.23,740560,40,20100,-65
2020-10-24 18:51:47,9.50,8.50,9.50,9.50,745252,32,20590,-64
2020-10-24 18:52:19,10.25,8.70,10.25,10.25,738140,40,20127,-64
2020-10-24 18:52:49,9.63,8.68,9.63,9.63,740647,40,20582,-64
2020-10-24 18:53:20,9.15,8.02,9.15,9.15,742250,39,20134,-65
2020-10-24 18:53:51,11.43,8.25,11.43,11.43,740362,40,20099,-65
2020-10-24 18:54:21,16.48,11.45,16.48,16.48,742288,40,20116,-65
2020-10-24 18:54:52,13.82,11.75,13.82,13.82,740332,40,20115,-65
2020-10-24 18:55:23,10.45,9.35,10.45,10.45,778721,32,20103,-64
2020-10-24 18:55:54,10.30,9.13,10.30,10.30,738207,40,20103,-65
2020-10-24 18:56:25,12.23,8.40,12.23,12.23,791422,32,20115,-64
2020-10-24 18:56:55,11.98,9.30,11.98,11.98,740289,40,20115,-64
2020-10-24 18:57:26,12.13,9.77,12.13,12.13,740401,39,20103,-65
2020-10-24 18:57:57,11.65,10.45,11.65,11.65,738149,40,20149,-64
2020-10-24 18:58:27,12.63,9.23,12.63,12.63,736168,40,20107,-65
2020-10-24 18:58:58,11.00,9.15,11.00,11.00,736038,40,20107,-65
2020-10-24 18:59:29,11.02,8.93,11.02,11.02,738058,40,20118,-65
2020-10-24 18:59:59,9.48,8.27,9.48,9.48,734080,40,20120,-65
2020-10-24 19:00:37,11.93,10.05,11.93,11.93,734120,40,20139,-65
2020-10-24 19:01:07,11.32,8.82,11.32,11.32,740910,32,20111,-65
2020-10-24 19:01:38,11.30,9.15,11.30,11.30,738540,40,20107,-65
2020-10-24 19:02:09,10.38,9.40,10.38,10.38,739324,40,20142,-64
2020-10-24 19:02:40,11.82,9.98,11.82,11.82,740076,40,20111,-65
2020-10-24 19:03:10,11.93,9.40,11.93,11.93,737997,40,20139,-65
2020-10-24 19:03:41,10.63,9.55,10.63,10.63,740191,40,20118,-65
2020-10-24 19:04:20,10.43,9.00,10.43,10.43,742029,40,20125,-65
2020-10-24 19:04:51,11.32,10.20,11.32,11.32,745973,32,20119,-65
2020-10-24 19:05:21,15.43,10.77,15.43,15.43,735995,40,20122,-64
2020-10-24 19:05:52,14.48,10.23,14.48,14.48,740224,40,20119,-65
2020-10-24 19:06:22,11.52,10.43,11.52,11.52,740140,40,20554,-65
2020-10-24 19:06:53,13.18,11.30,13.18,13.18,738372,39,20163,-65
2020-10-24 19:07:24,11.25,9.13,11.25,11.25,742211,40,20106,-65
2020-10-24 19:07:54,12.13,9.80,12.13,12.13,740252,40,20566,-65
2020-10-24 19:08:30,12.18,10.55,12.18,12.18,738100,40,20519,-65
2020-10-24 19:09:01,10.15,8.80,10.15,10.15,738686,40,20285,-65
2020-10-24 19:09:32,11.18,9.52,11.18,11.18,740668,40,20123,-65
2020-10-24 19:10:03,12.82,9.35,12.82,12.82,740760,40,20119,-65
2020-10-24 19:10:34,11.70,9.70,11.70,11.70,744795,32,20110,-65
2020-10-24 19:11:10,12.27,10.65,12.27,12.27,740264,40,20110,-65
2020-10-24 19:11:40,11.35,9.43,11.35,11.35,755772,32,20252,-65
2020-10-24 19:12:11,13.77,11.43,13.77,13.77,736640,40,20613,-64
2020-10-24 19:12:45,15.43,12.40,15.43,15.43,735025,40,20132,-65
2020-10-24 19:13:15,12.13,10.35,12.13,12.13,740293,40,20147,-64
2020-10-24 19:13:46,11.75,10.55,11.75,11.75,738363,40,20111,-65
2020-10-24 19:14:16,11.27,10.18,11.27,11.27,736134,40,20563,-65
2020-10-24 19:14:47,11.60,10.50,11.60,11.60,731895,40,20865,-64
2020-10-24 19:15:18,12.05,10.10,12.05,12.05,734116,40,20128,-65
2020-10-24 19:15:48,19.73,15.45,19.73,19.73,734119,40,20191,-65
2020-10-24 19:16:19,18.15,15.65,18.15,18.15,738054,40,20120,-64
2020-10-24 19:16:50,13.65,11.57,13.65,13.65,740281,40,20132,-65
2020-10-24 19:17:20,15.27,11.82,15.27,15.27,742281,39,20134,-65
2020-10-24 19:17:51,11.20,10.20,11.20,11.20,740136,40,20099,-65
2020-10-24 19:18:21,12.38,11.10,12.38,12.38,738276,40,20591,-65
2020-10-24 19:18:52,16.00,12.13,16.00,16.00,738053,40,20114,-65
2020-10-24 19:19:23,12.88,11.27,12.88,12.88,738095,40,20133,-64
2020-10-24 19:19:54,11.38,10.18,11.38,11.38,738097,40,20111,-65
2020-10-24 19:20:26,14.85,11.40,14.85,14.85,734350,40,20100,-65
2020-10-24 19:20:58,14.23,11.27,14.23,14.23,738526,40,20134,-65
2020-10-24 19:21:29,12.73,11.30,12.73,12.73,740183,40,20115,-64
2020-10-24 19:22:01,11.55,10.38,11.55,11.55,740487,40,20603,-64
2020-10-24 19:22:31,11.90,10.57,11.90,11.90,744847,32,20163,-65
2020-10-24 19:23:02,13.50,12.10,13.50,13.50,742370,40,20113,-65
2020-10-24 19:23:33,16.00,13.15,16.00,16.00,742282,40,20607,-65
2020-10-24 19:24:05,14.75,10.77,14.75,14.75,806974,32,20114,-65
2020-10-24 19:24:36,12.40,10.98,12.40,12.40,738458,32,20580,-65
2020-10-24 19:25:06,16.60,11.50,16.60,16.60,747153,32,20772,-64
2020-10-24 19:25:37,13.93,11.18,13.93,13.93,736221,40,20127,-64
2020-10-24 19:26:20,14.82,11.60,14.82,14.82,734081,40,20561,-65
2020-10-24 19:26:53,13.90,11.82,13.90,13.90,777864,32,20124,-65
2020-10-24 19:27:23,15.00,11.02,15.00,15.00,737907,32,20139,-64
2020-10-24 19:27:54,13.02,11.65,13.02,13.02,738162,40,20508,-65
2020-10-24 19:28:25,16.50,12.32,16.50,16.50,738060,40,20158,-65
2020-10-24 19:28:56,16.38,11.98,16.38,16.38,734218,40,20111,-64
2020-10-24 19:29:27,16.23,13.10,16.23,16.23,736131,40,20127,-64
2020-10-24 19:29:57,15.90,13.18,15.90,15.90,751549,32,20171,-64
2020-10-24 19:30:28,16.83,14.95,16.83,16.83,736297,40,20187,-65
2020-10-24 19:30:59,14.57,12.95,14.57,14.57,736045,40,20120,-65
2020-10-24 19:31:29,16.23,13.25,16.23,16.23,732073,40,20160,-65
2020-10-24 19:32:00,14.98,12.77,14.98,14.98,734240,40,20120,-65
2020-10-24 19:32:31,15.70,12.02,15.70,15.70,736111,40,20124,-65
2020-10-24 19:33:03,14.25,12.57,14.25,14.25,768724,32,20099,-65
2020-10-24 19:33:33,14.52,12.68,14.52,14.52,736194,40,20128,-65
2020-10-24 19:34:05,14.63,12.45,14.63,14.63,736022,40,20146,-65
2020-10-24 19:34:38,14.30,12.23,14.30,14.30,736489,32,20126,-64
2020-10-24 19:35:10,13.43,10.70,13.43,13.43,784632,32,20523,-65
2020-10-24 19:35:42,16.45,13.35,16.45,16.45,738413,40,20134,-65
2020-10-24 19:36:14,18.63,13.65,18.63,18.63,752242,32,20166,-65
2020-10-24 19:36:45,14.73,12.25,14.73,14.73,741007,39,20683,-64
2020-10-24 19:37:15,13.55,12.15,13.55,13.55,744008,39,20141,-65
2020-10-24 19:37:46,13.32,11.32,13.32,13.32,740124,40,20584,-65
2020-10-24 19:38:17,14.52,12.35,14.52,14.52,747509,32,20115,-65
2020-10-24 19:38:48,14.95,12.35,14.95,14.95,738232,40,20095,-64
2020-10-24 19:39:18,13.60,12.18,13.60,13.60,738051,40,20151,-65
2020-10-24 19:39:49,11.93,10.68,11.93,11.93,738116,40,20166,-65
2020-10-24 19:40:21,11.65,10.45,11.65,11.65,738173,40,20123,-64
2020-10-24 19:40:52,12.00,10.80,12.00,12.00,740526,40,20114,-65
2020-10-24 19:41:23,13.02,11.60,13.02,13.02,740320,40,20191,-64
2020-10-24 19:41:53,12.25,10.98,12.25,12.25,740201,40,20159,-65
2020-10-24 19:42:24,16.20,12.30,16.20,16.20,740232,40,20146,-65
2020-10-24 19:42:55,15.70,11.52,15.70,15.70,740241,40,20103,-64
2020-10-24 19:43:26,12.40,11.10,12.40,12.40,740099,40,20488,-65
2020-10-24 19:43:57,11.43,10.23,11.43,11.43,740219,40,20135,-64
2020-10-24 19:44:29,13.45,10.85,13.45,13.45,740183,40,20122,-65
2020-10-24 19:44:59,11.30,10.20,11.30,11.30,738128,40,20464,-65
2020-10-24 19:45:30,14.57,10.82,14.57,14.57,738102,40,20127,-65
2020-10-24 19:46:01,13.02,10.65,13.02,13.02,738212,40,20120,-65
2020-10-24 19:46:31,11.77,10.13,11.77,11.77,738046,40,20107,-64
2020-10-24 19:47:04,12.38,10.57,12.38,12.38,740308,40,20114,-65
2020-10-24 19:47:34,14.15,12.57,14.15,14.15,740041,40,20607,-65
2020-10-24 19:48:05,13.02,11.07,13.02,13.02,738326,40,20110,-65
2020-10-24 19:48:36,12.40,10.88,12.40,12.40,740196,40,20103,-65
2020-10-24 19:49:07,14.88,12.07,14.88,14.88,738218,40,20111,-65
2020-10-24 19:49:37,14.38,12.43,14.38,14.38,735967,40,20123,-64
2020-10-24 19:50:08,17.63,14.75,17.63,17.63,734088,40,20119,-65
2020-10-24 19:50:39,14.73,12.35,14.73,14.73,738092,40,20596,-65
2020-10-24 19:51:09,14.30,12.80,14.30,14.30,753376,32,20114,-65
2020-10-24 19:51:40,14.57,11.52,14.57,14.57,740152,40,20177,-65
2020-10-24 19:52:10,12.32,10.98,12.32,12.32,738006,40,20096,-64
2020-10-24 19:52:42,19.33,11.90,19.33,19.33,740146,40,20114,-64
2020-10-24 19:53:15,13.40,12.10,13.40,13.40,759149,32,20502,-65
2020-10-24 19:53:46,12.23,11.00,12.23,12.23,741234,32,20122,-65
2020-10-24 19:54:16,13.82,11.25,13.82,13.82,740409,40,20132,-64
2020-10-24 19:54:47,13.13,11.68,13.13,13.13,740175,40,20120,-64
2020-10-24 19:55:18,14.45,11.55,14.45,14.45,740351,40,20229,-64
2020-10-24 19:55:49,13.82,12.20,13.82,13.82,742954,32,20162,-64
2020-10-24 19:56:19,17.10,12.50,17.10,17.10,740086,40,20104,-65
2020-10-24 19:56:51,13.20,11.32,13.20,13.20,738213,40,20131,-64
2020-10-24 19:57:21,12.57,11.30,12.57,12.57,755440,32,20171,-65
2020-10-24 19:57:52,15.25,11.80,15.25,15.25,733945,40,20130,-65
2020-10-24 19:58:23,15.95,11.80,15.95,15.95,734154,40,20158,-65
2020-10-24 19:58:55,13.05,11.15,13.05,13.05,738242,40,20119,-65
2020-10-24 19:59:26,16.30,14.48,16.30,16.30,764629,32,20560,-65
2020-10-24 19:59:57,12.68,11.48,12.68,12.68,736031,40,20100,-64
2020-10-24 20:00:28,13.45,12.05,13.45,13.45,736156,40,20123,-65
2020-10-24 20:00:59,15.43,12.85,15.43,15.43,738110,40,20218,-65
2020-10-24 20:01:29,17.25,12.25,17.25,17.25,736055,40,20129,-65
2020-10-24 20:02:00,17.30,12.98,17.30,17.30,736097,40,20177,-64
2020-10-24 20:02:31,13.15,11.75,13.15,13.15,732242,40,20124,-65
2020-10-24 20:03:01,12.27,10.75,12.27,12.27,738222,40,20146,-64
2020-10-24 20:03:35,13.98,10.23,13.98,13.98,740215,40,20127,-65
2020-10-24 20:04:07,14.45,12.55,14.45,14.45,740401,40,20206,-65
2020-10-24 20:04:38,12.82,11.18,12.82,12.82,741944,40,20106,-65
2020-10-24 20:05:08,14.70,13.15,14.70,14.70,738447,40,20127,-65
2020-10-24 20:05:39,16.00,12.68,16.00,16.00,740301,40,20107,-65
2020-10-24 20:06:10,15.68,11.68,15.68,15.68,742206,40,20216,-65
2020-10-24 20:06:41,13.88,12.50,13.88,13.88,736117,40,20155,-65
2020-10-24 20:07:14,16.23,13.30,16.23,16.23,740198,32,20599,-65
2020-10-24 20:07:44,13.07,11.77,13.07,13.07,740041,40,20118,-64
2020-10-24 20:08:15,14.60,12.13,14.60,14.60,740902,39,20107,-64
2020-10-24 20:08:46,14.15,12.13,14.15,14.15,744254,39,20184,-64
2020-10-24 20:09:16,14.80,12.73,14.80,14.80,744215,39,20175,-65
2020-10-24 20:09:47,15.70,13.25,15.70,15.70,742164,40,20110,-65
2020-10-24 20:10:19,15.35,13.68,15.35,15.35,742298,40,20094,-64
2020-10-24 20:10:49,17.42,12.77,17.42,17.42,741862,32,20139,-64
2020-10-24 20:11:21,15.45,12.82,15.45,15.45,736008,40,20596,-65
2020-10-24 20:11:52,16.60,12.57,16.60,16.60,736447,32,20127,-64
2020-10-24 20:12:24,15.20,12.25,15.20,15.20,734069,40,20108,-65
2020-10-24 20:12:56,12.55,11.23,12.55,12.55,734452,40,20667,-64
2020-10-24 20:13:27,14.80,13.02,14.80,14.80,738030,40,20099,-64
2020-10-24 20:13:59,14.63,12.88,14.63,14.63,738644,40,20707,-65
2020-10-24 20:14:29,16.27,12.55,16.27,16.27,740125,40,20111,-65
2020-10-24 20:15:00,14.30,11.25,14.30,14.30,740078,40,20145,-64
2020-10-24 20:15:32,13.55,12.02,13.55,13.55,736006,40,20578,-64
2020-10-24 20:16:02,18.80,12.90,18.80,18.80,735940,40,20103,-64
2020-10-24 20:16:33,13.68,12.30,13.68,13.68,735999,40,20240,-64
2020-10-24 20:17:03,16.25,13.63,16.25,16.25,751029,32,20498,-65
2020-10-24 20:17:34,19.77,13.82,19.77,19.77,742047,40,20578,-64
2020-10-24 20:18:05,15.80,13.13,15.80,15.80,740111,40,20103,-65
2020-10-24 20:18:36,16.10,14.15,16.10,16.10,767263,32,20114,-65
2020-10-24 20:19:06,15.07,12.90,15.07,15.07,736199,40,20582,-64
2020-10-24 20:19:38,13.82,12.05,13.82,13.82,740100,40,20139,-65
2020-10-24 20:20:09,15.32,13.48,15.32,15.32,761193,32,20201,-65
2020-10-24 20:20:40,15.35,13.68,15.35,15.35,742293,40,20200,-64
2020-10-24 20:21:10,17.55,13.68,17.55,17.55,742143,40,20139,-65
2020-10-24 20:21:52,17.10,15.38,17.10,17.10,742222,40,20110,-64
2020-10-24 20:22:22,18.27,15.35,18.27,18.27,762456,32,20189,-65
2020-10-24 20:22:53,17.77,14.00,17.77,17.77,734056,40,20198,-64
2020-10-24 20:23:23,15.05,13.32,15.05,15.05,736960,32,20316,-65
2020-10-24 20:23:54,16.98,14.98,16.98,16.98,738099,40,20221,-65
2020-10-24 20:24:27,16.48,14.05,16.48,16.48,735845,40,20435,-65
2020-10-24 20:24:58,23.40,18.60,23.40,23.40,768836,32,20123,-65
2020-10-24 20:25:29,17.75,14.90,17.75,17.75,738131,40,20103,-65
2020-10-24 20:25:59,17.98,14.95,17.98,17.98,736298,40,20592,-65
2020-10-24 20:26:30,21.10,14.38,21.10,21.10,738174,40,20599,-64
2020-10-24 20:27:00,16.33,13.98,16.33,16.33,736023,40,20487,-64
2020-10-24 20:27:31,17.10,13.57,17.10,17.10,733808,40,20162,-65
2020-10-24 20:28:02,17.27,15.02,17.27,17.27,733924,40,20107,-65
2020-10-24 20:28:33,16.73,14.82,16.73,16.73,735920,40,20143,-64
2020-10-24 20:29:03,19.83,17.08,19.83,19.83,736168,40,20520,-65
2020-10-24 20:29:34,16.42,13.65,16.42,16.42,735953,40,20123,-65
2020-10-24 20:30:06,15.80,14.20,15.80,15.80,734092,40,20195,-64
2020-10-24 20:30:37,15.35,13.55,15.35,15.35,738040,40,20104,-64
2020-10-24 20:31:09,16.15,13.85,16.15,16.15,736426,40,20584,-65
2020-10-24 20:31:40,15.75,14.15,15.75,15.75,740304,40,20111,-64
2020-10-24 20:32:11,14.95,12.95,14.95,14.95,742226,40,20148,-65
2020-10-24 20:32:42,15.38,13.55,15.38,15.38,742442,39,20148,-65
2020-10-24 20:33:14,15.95,13.40,15.95,15.95,752850,32,20102,-65
2020-10-24 20:33:45,17.55,13.65,17.55,17.55,742597,32,20126,-64
2020-10-24 20:34:15,17.15,13.82,17.15,17.15,742042,40,20118,-64
2020-10-24 20:34:48,15.75,14.15,15.75,15.75,742157,40,20132,-65
2020-10-24 20:35:18,15.80,14.20,15.80,15.80,739957,40,20110,-65
2020-10-24 20:35:49,16.42,13.85,16.42,16.42,740071,40,20147,-64
2020-10-24 20:36:19,15.85,14.20,15.85,15.85,740027,40,20202,-65
2020-10-24 20:36:50,16.23,14.40,16.23,16.23,740214,40,20247,-65
2020-10-24 20:37:21,15.48,13.68,15.48,15.48,740160,40,20193,-65
2020-10-24 20:37:52,19.85,17.73,19.85,19.85,741957,32,20118,-64
2020-10-24 20:38:23,16.88,13.15,16.88,16.88,736112,40,20170,-65
2020-10-24 20:38:54,15.93,14.10,15.93,15.93,740125,40,20589,-64
2020-10-24 20:39:24,18.35,14.43,18.35,18.35,740057,40,20159,-64
2020-10-24 20:39:55,16.65,14.65,16.65,16.65,740249,40,20149,-65
2020-10-24 20:40:26,15.77,14.18,15.77,15.77,740046,40,20561,-65
2020-10-24 20:40:56,17.05,15.35,17.05,17.05,737991,40,20132,-65
2020-10-24 20:41:29,17.42,14.10,17.42,17.42,735931,40,20115,-64
2020-10-24 20:42:00,17.27,14.60,17.27,17.27,781504,32,20519,-65
2020-10-24 20:42:31,17.70,15.90,17.70,17.70,747589,32,20127,-64
2020-10-24 20:43:02,19.33,17.33,19.33,19.33,736212,40,20095,-64
2020-10-24 20:43:32,17.02,15.32,17.02,17.02,733950,40,20127,-65
2020-10-24 20:44:04,18.58,16.67,18.58,18.58,735978,40,20524,-65
2020-10-24 20:44:35,20.70,18.50,20.70,20.70,735924,40,20134,-65
2020-10-24 20:45:07,23.30,18.13,23.30,23.30,736339,40,20119,-65
2020-10-24 20:45:37,20.45,18.23,20.45,20.45,737836,40,20592,-65
2020-10-24 20:46:08,21.52,18.42,21.52,21.52,736242,40,20131,-64
2020-10-24 20:46:39,22.98,20.60,22.98,22.98,746601,32,20103,-64
2020-10-24 20:47:10,20.60,18.42,20.60,20.60,740250,40,20245,-64
2020-10-24 20:47:40,23.55,19.15,23.55,23.55,739944,40,20108,-64
2020-10-24 20:48:12,22.48,20.15,22.48,22.48,737978,40,20173,-65
2020-10-24 20:48:47,25.40,20.48,25.40,25.40,750206,32,20171,-65
2020-10-24 20:49:17,25.92,21.20,25.92,25.92,741041,32,20189,-65
2020-10-24 20:49:48,25.42,22.38,25.42,25.42,739394,32,20189,-65
2020-10-24 20:50:19,26.33,21.55,26.33,26.33,738013,40,20118,-65
2020-10-24 20:50:49,22.85,19.58,22.85,22.85,738218,40,20107,-65
2020-10-24 20:51:20,25.02,19.38,25.02,25.02,737947,40,20159,-65
2020-10-24 20:51:51,22.05,19.08,22.05,22.05,740179,40,20118,-64
2020-10-24 20:52:22,20.95,18.48,20.95,20.95,737987,32,20219,-65
2020-10-24 20:52:53,18.55,16.63,18.55,18.55,733900,40,20179,-65
2020-10-24 20:53:24,20.45,18.17,20.45,20.45,733986,40,20607,-64
2020-10-24 20:53:56,23.35,20.02,23.35,23.35,738407,40,20115,-64
2020-10-24 20:54:26,20.40,18.05,20.40,20.40,741872,32,20647,-64
2020-10-24 20:54:57,23.48,20.88,23.48,23.48,738061,40,20107,-64
2020-10-24 20:55:28,23.23,20.73,23.23,23.23,737787,40,20128,-64
2020-10-24 20:55:58,21.48,19.23,21.48,21.48,742604,32,20096,-65
2020-10-24 20:56:29,19.38,17.33,19.38,19.38,737953,40,20126,-65
2020-10-24 20:57:00,24.17,19.92,24.17,24.17,770802,32,20202,-64
2020-10-24 20:57:30,21.58,18.83,21.58,21.58,737752,40,20356,-64
2020-10-24 20:58:01,24.38,20.25,24.38,24.38,740128,40,20132,-65
2020-10-24 20:58:32,22.50,20.10,22.50,22.50,740084,40,20103,-64
2020-10-24 20:59:02,22.17,19.77,22.17,22.17,738216,40,20096,-64
2020-10-24 20:59:33,25.48,20.75,25.48,25.48,739861,40,20226,-65
2020-10-24 21:00:05,23.52,21.02,23.52,23.52,740217,40,20114,-65
2020-10-24 21:00:36,20.65,18.25,20.65,20.65,774035,32,20229,-65
2020-10-24 21:01:07,24.60,21.92,24.60,24.60,738111,40,20647,-63
2020-10-24 21:01:37,23.15,20.48,23.15,23.15,761240,32,20120,-66
2020-10-24 21:02:08,28.02,23.77,28.02,28.02,731915,40,20104,-66
2020-10-24 21:02:39,22.17,19.92,22.17,22.17,733835,40,20116,-66
2020-10-24 21:03:09,22.85,20.25,22.85,22.85,778740,32,20679,-63
2020-10-24 21:03:40,23.45,20.35,23.45,23.45,733795,40,20170,-63
2020-10-24 21:04:10,24.92,21.92,24.92,24.92,735921,40,20096,-64
2020-10-24 21:04:41,26.42,23.63,26.42,26.42,735965,40,20128,-64
2020-10-24 21:05:12,26.35,21.48,26.35,26.35,740085,40,20576,-64
2020-10-24 21:05:42,30.50,27.15,30.50,30.50,739890,40,20212,-64
2020-10-24 21:06:15,28.90,25.83,28.90,28.90,736086,40,20123,-63
2020-10-24 21:06:49,23.63,20.95,23.63,23.63,739903,40,20115,-63
2020-10-24 21:07:19,20.33,18.23,20.33,20.33,737854,40,20107,-64
2020-10-24 21:07:50,27.25,24.40,27.25,27.25,735945,40,20118,-63
2020-10-24 21:08:21,29.60,22.70,29.60,29.60,731919,40,20163,-64
2020-10-24 21:08:52,30.45,26.23,30.45,30.45,733825,40,20128,-64
2020-10-24 21:09:22,28.90,25.77,28.90,28.90,737910,40,20108,-64
2020-10-24 21:09:54,29.13,23.98,29.13,29.13,738070,40,20107,-64
2020-10-24 21:10:24,23.35,20.85,23.35,23.35,738178,40,20123,-64
2020-10-24 21:10:56,21.58,19.27,21.58,21.58,740098,40,20143,-63
2020-10-24 21:11:28,26.75,21.30,26.75,26.75,740055,40,20122,-64
2020-10-24 21:11:59,19.95,17.95,19.95,19.95,738234,40,20126,-64
2020-10-24 21:12:30,25.77,19.42,25.77,25.77,736128,40,20103,-64
2020-10-24 21:13:00,21.55,19.42,21.55,21.55,735940,40,20168,-63
2020-10-24 21:13:31,21.38,19.08,21.38,21.38,737946,40,20106,-64
2020-10-24 21:14:01,20.88,18.40,20.88,20.88,742095,40,20213,-64
2020-10-24 21:14:32,20.75,17.88,20.75,20.75,735863,40,20108,-64
2020-10-24 21:15:03,26.90,24.00,26.90,26.90,731888,40,20131,-64
2020-10-24 21:15:34,24.67,21.35,24.67,24.67,744005,32,20115,-64
2020-10-24 21:16:05,27.20,24.20,27.20,27.20,738143,40,20127,-63
2020-10-24 21:16:38,25.60,20.15,25.60,25.60,742232,39,20601,-65
2020-10-24 21:17:08,27.67,24.67,27.67,27.67,741881,40,20621,-65
2020-10-24 21:17:41,25.52,20.70,25.52,25.52,737924,40,20103,-64
2020-10-24 21:18:13,28.15,24.48,28.15,28.15,740137,40,20484,-65
2020-10-24 21:18:43,51.75,37.08,51.75,51.75,740302,40,20109,-66
2020-10-24 21:19:14,37.40,28.45,37.40,37.40,738365,40,20110,-65
2020-10-24 21:19:44,28.75,25.30,28.75,28.75,737921,40,20584,-65
2020-10-24 21:20:20,33.70,29.00,33.70,33.70,735884,40,20516,-65
2020-10-24 21:20:51,38.47,32.13,38.47,38.47,743280,32,20112,-65
2020-10-24 21:21:24,35.85,30.63,35.85,35.85,740578,40,20678,-65
2020-10-24 21:21:55,37.65,28.17,37.65,37.65,739907,40,20169,-65
2020-10-24 21:22:25,31.77,25.60,31.77,31.77,740158,40,20106,-65
2020-10-24 21:22:56,25.73,22.95,25.73,25.73,742046,40,20110,-65
2020-10-24 21:23:28,24.92,22.10,24.92,24.92,740326,39,20099,-64
2020-10-24 21:23:58,27.77,22.42,27.77,27.77,740006,40,20570,-66
2020-10-24 21:24:30,29.67,25.02,29.67,29.67,733860,40,20109,-65
2020-10-24 21:25:00,27.35,24.23,27.35,27.35,741116,32,20635,-66
2020-10-24 21:25:31,28.27,24.05,28.27,28.27,735837,40,20127,-65
2020-10-24 21:26:02,29.25,24.55,29.25,29.25,733911,40,20493,-66
2020-10-24 21:26:32,30.75,25.40,30.75,30.75,735720,40,20112,-65
2020-10-24 21:27:03,24.90,20.35,24.90,24.90,735965,40,20116,-65
2020-10-24 21:27:34,26.90,21.77,26.90,26.90,735806,40,20128,-65
2020-10-24 21:28:06,24.33,20.38,24.33,24.33,732023,40,20183,-64
2020-10-24 21:28:38,27.45,24.48,27.45,27.45,734059,40,20466,-66
2020-10-24 21:29:09,26.58,23.80,26.58,26.58,734259,40,20115,-66
2020-10-24 21:29:40,30.92,26.65,30.92,30.92,733994,40,20601,-65
2020-10-24 21:30:11,27.67,24.75,27.67,27.67,754093,32,20107,-66
2020-10-24 21:30:43,28.77,22.98,28.77,28.77,738104,40,20572,-65
2020-10-24 21:31:14,25.67,20.90,25.67,25.67,750833,32,20117,-66
2020-10-24 21:31:45,28.35,23.08,28.35,28.35,738065,40,20111,-66
2020-10-24 21:32:15,24.98,22.17,24.98,24.98,740158,40,20571,-66
2020-10-24 21:32:46,26.05,21.73,26.05,26.05,744240,39,20492,-66
2020-10-24 21:33:18,26.90,22.73,26.90,26.90,744281,39,20537,-66
2020-10-24 21:33:49,26.08,22.38,26.08,26.08,742580,32,20164,-66
2020-10-24 21:34:20,24.08,21.55,24.08,24.08,737903,40,20116,-67
2020-10-24 21:34:50,23.27,20.77,23.27,23.27,733753,40,20222,-66
2020-10-24 21:35:22,21.42,19.10,21.42,21.42,738136,40,20531,-66
2020-10-24 21:35:53,24.73,21.92,24.73,24.73,744241,32,20181,-66
2020-10-24 21:36:27,30.42,23.20,30.42,30.42,738370,40,20149,-66
2020-10-24 21:36:57,24.95,22.17,24.95,24.95,737487,40,20130,-66
2020-10-24 21:37:28,25.50,20.23,25.50,25.50,733827,40,20120,-66
2020-10-24 21:37:59,25.40,22.70,25.40,25.40,733897,40,20162,-66
2020-10-24 21:38:31,22.92,20.42,22.92,22.92,745921,32,20116,-66
2020-10-24 21:39:02,23.50,20.95,23.50,23.50,732165,40,20616,-66
2020-10-24 21:39:33,21.98,19.10,21.98,21.98,737969,32,20127,-66
2020-10-24 21:40:03,25.50,19.05,25.50,25.50,736403,40,20127,-66
2020-10-24 21:40:34,21.80,17.60,21.80,21.80,750658,32,20452,-67
2020-10-24 21:41:05,20.50,18.38,20.50,20.50,737894,40,20599,-66
2020-10-24 21:41:38,24.48,20.08,24.48,24.48,735765,40,20132,-66
2020-10-24 21:42:08,24.55,21.95,24.55,24.55,738582,40,20593,-66
2020-10-24 21:42:40,21.73,18.85,21.73,21.73,740221,40,20118,-66
2020-10-24 21:43:10,20.48,18.30,20.48,20.48,742099,40,20143,-66
2020-10-24 21:43:41,23.05,20.63,23.05,23.05,741870,40,20703,-66
2020-10-24 21:44:12,24.25,18.58,24.25,24.25,738099,40,20111,-66
2020-10-24 21:44:43,21.67,18.63,21.67,21.67,737850,40,20108,-66
2020-10-24 21:45:14,20.65,18.35,20.65,20.65,738042,40,20587,-66
2020-10-24 21:45:45,21.73,18.90,21.73,21.73,749108,32,20165,-66
2020-10-24 21:46:16,22.70,20.30,22.70,22.70,740000,40,20114,-66
2020-10-24 21:46:46,23.52,18.05,23.52,23.52,740258,40,20139,-66
2020-10-24 21:47:17,18.77,16.77,18.77,18.77,738222,40,20124,-66
2020-10-24 21:47:49,21.25,17.63,21.25,21.25,734276,40,20269,-66
2020-10-24 21:48:20,20.58,18.23,20.58,20.58,736218,40,20143,-66
2020-10-24 21:48:50,19.33,17.33,19.33,19.33,738547,40,20135,-66
2020-10-24 21:49:21,21.55,18.83,21.55,21.55,740571,40,20107,-66
2020-10-24 21:49:52,20.50,18.35,20.50,20.50,742472,40,20111,-66
2020-10-24 21:50:23,26.60,23.70,26.60,26.60,742471,40,20660,-66
2020-10-24 21:50:54,30.30,24.58,30.30,30.30,740473,40,20119,-66
2020-10-24 21:51:24,31.98,25.73,31.98,31.98,738228,40,20507,-66
2020-10-24 21:51:55,21.55,19.25,21.55,21.55,736181,40,20615,-66
2020-10-24 21:52:26,28.75,23.83,28.75,28.75,736312,40,20103,-66
2020-10-24 21:52:57,26.00,22.85,26.00,26.00,736489,40,20237,-66
2020-10-24 21:53:28,23.10,18.67,23.10,23.10,738490,40,20178,-66
2020-10-24 21:53:58,20.35,18.25,20.35,20.35,738336,40,20107,-66
2020-10-24 21:54:31,22.17,19.95,22.17,22.17,738357,40,20100,-66
2020-10-24 21:55:02,20.98,18.00,20.98,20.98,734420,40,20759,-66
2020-10-24 21:55:33,23.52,17.75,23.52,23.52,736429,40,20096,-66
2020-10-24 21:56:03,24.17,21.65,24.17,24.17,738520,40,20111,-65
2020-10-24 21:56:34,27.73,24.25,27.73,27.73,736518,40,20163,-66
2020-10-24 21:57:05,32.78,26.38,32.78,32.78,740352,40,20581,-66
2020-10-24 21:57:35,28.95,25.17,28.95,28.95,740358,40,20120,-66
2020-10-24 21:58:09,24.33,21.13,24.33,24.33,736343,40,20278,-65
2020-10-24 21:58:40,20.95,18.73,20.95,20.95,736203,40,20116,-66
2020-10-24 21:59:10,22.33,19.10,22.33,22.33,736259,40,20131,-66
2020-10-24 21:59:41,21.80,19.48,21.80,21.80,736810,40,20511,-66
2020-10-24 22:00:21,24.60,21.20,24.60,24.60,740453,39,20615,-66
2020-10-24 22:00:51,21.00,17.52,21.00,21.00,792996,32,20110,-66
2020-10-24 22:01:22,20.95,18.77,20.95,20.95,736133,40,20134,-66
2020-10-24 22:01:53,26.27,21.95,26.27,26.27,737002,40,20178,-65
2020-10-24 22:02:24,22.58,19.23,22.58,22.58,736250,40,20112,-66
2020-10-24 22:02:54,22.48,19.17,22.48,22.48,738199,40,20614,-67
2020-10-24 22:03:25,19.23,17.23,19.23,19.23,736134,40,20131,-66
2020-10-24 22:03:56,26.27,20.60,26.27,26.27,734362,40,20112,-66
2020-10-24 22:04:28,25.15,22.33,25.15,25.15,734436,40,20112,-66
2020-10-24 22:04:58,31.10,24.48,31.10,31.10,736510,40,20104,-66
2020-10-24 22:05:31,30.27,25.55,30.27,30.27,738234,40,20180,-66
2020-10-24 22:06:02,28.80,25.08,28.80,28.80,736442,40,20132,-66
2020-10-24 22:06:33,24.35,21.63,24.35,24.35,736461,40,20611,-66
2020-10-24 22:07:03,23.42,19.88,23.42,23.42,738363,40,20115,-66
2020-10-24 22:07:34,21.80,19.52,21.80,21.80,736138,40,20122,-66
2020-10-24 22:08:04,19.00,16.83,19.00,19.00,736066,40,20116,-66
2020-10-24 22:08:45,19.25,17.20,19.25,19.25,738301,40,20186,-66
2020-10-24 22:09:15,18.45,16.60,18.45,18.45,740361,40,20698,-66
2020-10-24 22:09:46,22.35,17.45,22.35,22.35,741790,39,20122,-66
2020-10-24 22:10:17,23.92,17.63,23.92,23.92,741790,40,20140,-66
2020-10-24 22:10:48,17.90,16.10,17.90,17.90,738437,40,20114,-65
2020-10-24 22:11:35,19.05,17.05,19.05,19.05,738188,40,20155,-66
2020-10-24 22:12:16,22.15,20.05,22.15,22.15,737456,40,20186,-66
2020-10-24 22:12:58,21.38,17.67,21.38,21.38,743510,32,20103,-66
2020-10-24 22:13:28,19.90,17.80,19.90,19.90,743098,32,20586,-66
2020-10-24 22:13:59,21.15,18.88,21.15,21.15,738189,40,20182,-66
2020-10-24 22:14:30,18.88,16.98,18.88,18.88,739873,40,20518,-66
2020-10-24 22:15:00,22.25,19.73,22.25,22.25,740408,40,20131,-66
2020-10-24 22:15:31,20.23,18.10,20.23,20.23,740329,40,20118,-66
2020-10-24 22:16:02,17.48,15.68,17.48,17.48,738332,40,20111,-66
2020-10-24 22:16:33,21.98,19.67,21.98,21.98,738134,40,20108,-66
2020-10-24 22:17:05,25.20,21.17,25.20,25.20,736353,40,20088,-66
2020-10-24 22:17:36,24.63,21.35,24.63,24.63,741336,32,20726,-66
2020-10-24 22:18:07,21.73,19.42,21.73,21.73,740328,40,20177,-66
2020-10-24 22:18:38,21.50,19.30,21.50,21.50,738344,40,20558,-66
2020-10-24 22:19:09,20.10,17.95,20.10,20.10,779089,32,20152,-66
2020-10-24 22:19:40,22.85,20.45,22.85,22.85,732427,40,20177,-66
2020-10-24 22:20:10,21.98,18.20,21.98,21.98,734345,40,20110,-66
2020-10-24 22:20:41,22.88,18.58,22.88,22.88,738558,40,20461,-66
2020-10-24 22:21:11,20.50,18.30,20.50,20.50,738242,40,20121,-66
2020-10-24 22:21:42,22.48,18.67,22.48,22.48,738206,40,20119,-66
2020-10-24 22:22:13,18.00,16.10,18.00,18.00,734152,40,20111,-66
2020-10-24 22:22:43,19.33,15.75,19.33,19.33,738243,40,20119,-66
2020-10-24 22:23:15,21.33,17.35,21.33,21.33,738072,40,20123,-66
2020-10-24 22:23:46,21.58,19.38,21.58,21.58,734152,40,20104,-66
2020-10-24 22:24:17,19.85,17.70,19.85,19.85,737550,32,20135,-66
2020-10-24 22:24:48,18.52,14.95,18.52,18.52,736226,40,20128,-66
2020-10-24 22:25:19,21.15,18.90,21.15,21.15,732005,40,20601,-66
2020-10-24 22:25:49,18.65,16.48,18.65,18.65,736118,40,20110,-66
2020-10-24 22:26:20,18.05,16.05,18.05,18.05,736110,40,20131,-66
2020-10-24 22:26:51,20.20,16.48,20.20,20.20,736310,40,20518,-66
2020-10-24 22:27:21,22.10,18.33,22.10,22.10,738155,40,20695,-66
2020-10-24 22:27:52,24.50,18.67,24.50,24.50,736167,40,20124,-66
2020-10-24 22:28:23,17.98,15.93,17.98,17.98,738181,40,20100,-66
2020-10-24 22:28:53,20.80,17.20,20.80,20.80,736167,40,20108,-66
2020-10-24 22:29:24,21.15,16.40,21.15,21.15,738260,40,20095,-66
2020-10-24 22:29:55,20.52,18.30,20.52,20.52,740085,40,20165,-66
2020-10-24 22:30:26,19.52,17.48,19.52,19.52,738287,40,20088,-66
2020-10-24 22:30:56,20.73,17.35,20.73,20.73,734110,40,20115,-66
2020-10-24 22:31:28,18.20,16.30,18.20,18.20,738141,40,20098,-66
2020-10-24 22:31:59,23.65,18.80,23.65,23.65,738233,40,20167,-66
2020-10-24 22:32:29,20.73,17.48,20.73,20.73,736155,40,20150,-66
2020-10-24 22:33:01,20.23,17.88,20.23,20.23,734138,40,20694,-66
2020-10-24 22:33:31,20.30,16.17,20.30,20.30,738204,40,20100,-66
2020-10-24 22:34:02,22.80,17.85,22.80,22.80,740267,40,20095,-66
2020-10-24 22:34:33,22.73,20.27,22.73,22.73,738217,40,20663,-66
2020-10-24 22:35:03,23.38,20.20,23.38,23.38,734075,40,20738,-66
2020-10-24 22:35:34,20.55,18.13,20.55,20.55,733971,40,20123,-66
2020-10-24 22:36:04,24.30,18.92,24.30,24.30,734172,40,20659,-66
2020-10-24 22:36:35,22.60,18.50,22.60,22.60,732062,40,20120,-66
2020-10-24 22:37:05,16.48,14.77,16.48,16.48,732194,40,20100,-66
2020-10-24 22:37:36,18.77,15.95,18.77,18.77,736054,40,20119,-66
2020-10-24 22:38:07,17.77,15.93,17.77,17.77,736318,40,20103,-67
2020-10-24 22:38:38,21.08,18.77,21.08,21.08,738194,40,20645,-66
2020-10-24 22:39:09,24.15,21.65,24.15,24.15,738364,40,20099,-66
2020-10-24 22:39:39,24.45,19.45,24.45,24.45,740227,40,20107,-66
2020-10-24 22:40:10,28.30,23.58,28.30,28.30,738316,40,20951,-66
2020-10-24 22:40:42,26.92,24.00,26.92,26.92,736129,40,20507,-66
2020-10-24 22:41:13,31.08,25.98,31.08,31.08,738070,40,20111,-66
2020-10-24 22:41:44,22.38,20.08,22.38,22.38,738531,40,20115,-66
2020-10-24 22:42:15,23.52,19.98,23.52,23.52,738524,40,20096,-66
2020-10-24 22:42:45,23.65,19.95,23.65,23.65,753767,32,20099,-66
2020-10-24 22:43:16,22.67,19.80,22.67,22.67,740263,40,20483,-66
2020-10-24 22:43:47,27.63,24.65,27.63,27.63,736211,40,20133,-66
2020-10-24 22:44:17,24.75,22.25,24.75,24.75,738249,40,20099,-66
2020-10-24 22:44:48,24.73,22.02,24.73,24.73,738230,40,20133,-66
2020-10-24 22:45:19,27.48,24.00,27.48,27.48,732220,40,20140,-66
2020-10-24 22:45:50,33.08,26.90,33.08,33.08,734271,40,20220,-66
2020-10-24 22:46:22,24.70,22.05,24.70,24.70,738409,32,20572,-66
2020-10-24 22:46:52,31.58,27.13,31.58,31.58,746405,32,20118,-65
2020-10-24 22:47:23,30.73,27.50,30.73,30.73,736187,40,20104,-66
2020-10-24 22:47:53,28.65,25.55,28.65,28.65,738077,40,20206,-66
2020-10-24 22:48:24,39.40,30.33,39.40,39.40,738232,40,20127,-65
2020-10-24 22:48:54,38.50,31.50,38.50,38.50,736189,40,20225,-66
2020-10-24 22:49:25,37.13,31.33,37.13,37.13,738277,40,20479,-66
2020-10-24 22:49:55,37.28,31.13,37.28,37.28,738188,40,20119,-66
2020-10-24 22:50:36,46.53,34.15,46.53,46.53,738176,40,20461,-65
2020-10-24 22:51:06,46.67,34.47,46.67,46.67,741943,32,20606,-66
2020-10-24 22:51:37,31.52,27.02,31.52,31.52,738060,40,20134,-66
2020-10-24 22:52:07,43.05,34.60,43.05,43.05,734124,40,20136,-66
2020-10-24 22:52:38,44.22,35.22,44.22,44.22,734132,40,20152,-67
2020-10-24 22:53:09,32.25,28.55,32.25,32.25,734337,40,20101,-66
2020-10-24 22:53:39,25.52,22.27,25.52,25.52,733994,40,20120,-66
2020-10-24 22:54:10,30.95,26.35,30.95,30.95,738336,40,20179,-66
2020-10-24 22:54:40,24.45,21.80,24.45,24.45,738253,40,20122,-66
2020-10-24 22:55:11,26.17,22.75,26.17,26.17,738323,40,20149,-66
2020-10-24 22:55:43,21.40,19.15,21.40,21.40,737998,40,20114,-66
2020-10-24 22:56:14,26.73,23.88,26.73,26.73,743152,32,20531,-66
2020-10-24 22:56:45,27.50,22.23,27.50,27.50,750019,32,20118,-66
2020-10-24 22:57:17,22.38,19.95,22.38,22.38,740417,40,20123,-66
2020-10-24 22:57:47,22.63,20.30,22.63,22.63,742218,40,20115,-66
2020-10-24 22:58:18,25.40,21.90,25.40,25.40,740223,40,20095,-66
2020-10-24 22:58:49,24.38,20.30,24.38,24.38,740331,40,20522,-66
2020-10-24 22:59:19,26.33,22.75,26.33,26.33,738132,40,20140,-66
2020-10-24 22:59:50,24.30,20.88,24.30,24.30,738267,40,20119,-66
2020-10-24 23:00:20,27.98,24.52,27.98,27.98,736196,40,20106,-66
2020-10-24 23:00:51,22.42,20.02,22.42,22.42,738287,40,20111,-66
2020-10-24 23:01:22,23.40,20.23,23.40,23.40,738092,40,20139,-66
2020-10-24 23:01:53,25.02,22.35,25.02,25.02,736129,40,20255,-66
2020-10-24 23:02:24,27.50,24.45,27.50,27.50,740101,40,20111,-66
2020-10-24 23:02:54,25.48,20.90,25.48,25.48,740384,40,20503,-66
2020-10-24 23:03:25,28.83,23.67,28.83,28.83,735911,40,20127,-66
2020-10-24 23:03:56,27.77,24.13,27.77,27.77,738214,40,20107,-66
2020-10-24 23:04:26,31.48,24.42,31.48,31.48,735951,40,20141,-66
2020-10-24 23:04:57,39.17,26.08,39.17,39.17,738272,40,20546,-66
2020-10-24 23:05:27,31.35,27.80,31.35,31.35,737934,40,20127,-66
2020-10-24 23:05:58,30.73,26.48,30.73,30.73,736071,40,20549,-66
2020-10-24 23:06:28,34.83,28.67,34.83,34.83,738017,40,20119,-66
2020-10-24 23:06:59,36.05,29.20,36.05,36.05,736190,40,20140,-66
2020-10-24 23:07:29,33.67,27.10,33.67,33.67,733943,40,20186,-66
2020-10-24 23:08:00,32.65,27.15,32.65,32.65,736182,40,20523,-66
2020-10-24 23:08:31,30.10,26.85,30.10,30.10,736064,40,20204,-66
2020-10-24 23:09:01,36.63,28.58,36.63,36.63,738144,40,20151,-66
2020-10-24 23:09:32,48.03,35.88,48.03,48.03,740049,40,20131,-66
2020-10-24 23:10:02,43.20,33.72,43.20,43.20,740228,40,20103,-66
2020-10-24 23:10:33,51.53,37.53,51.53,51.53,740184,40,20564,-66
2020-10-24 23:11:03,49.50,36.15,49.50,49.50,734050,40,20665,-66
2020-10-24 23:11:34,43.85,31.77,43.85,43.85,737980,40,20660,-66
2020-10-24 23:12:04,34.83,27.95,34.83,34.83,736130,40,20118,-65
2020-10-24 23:12:35,31.17,26.95,31.17,31.17,736262,40,20104,-66
2020-10-24 23:13:06,31.52,27.48,31.52,31.52,736006,40,20104,-66
2020-10-24 23:13:36,30.90,26.98,30.90,30.90,736172,40,20120,-67
2020-10-24 23:14:07,27.17,22.27,27.17,27.17,736216,40,20615,-66
2020-10-24 23:14:37,22.15,19.90,22.15,22.15,738290,40,20139,-66
2020-10-24 23:15:08,25.33,21.80,25.33,25.33,740162,40,20106,-66
2020-10-24 23:15:39,21.70,18.95,21.70,21.70,738374,40,20096,-66
2020-10-24 23:16:09,26.55,23.52,26.55,26.55,737957,40,20111,-66
2020-10-24 23:16:40,29.35,24.17,29.35,29.35,738277,40,20563,-66
2020-10-24 23:17:11,29.08,24.48,29.08,29.08,734229,40,20159,-66
2020-10-24 23:17:41,23.98,20.35,23.98,23.98,734085,40,20195,-67
2020-10-24 23:18:12,25.40,21.67,25.40,25.40,736150,40,20128,-66
2020-10-24 23:18:43,29.55,22.50,29.55,29.55,736235,40,20108,-66
2020-10-24 23:19:13,26.10,21.50,26.10,26.10,738213,40,20095,-65
2020-10-24 23:19:44,28.65,24.05,28.65,28.65,736113,40,20111,-66
2020-10-24 23:20:15,29.73,23.88,29.73,29.73,736191,40,20212,-66
2020-10-24 23:20:45,25.33,22.50,25.33,25.33,736292,32,20096,-66
2020-10-24 23:21:16,28.90,23.42,28.90,28.90,734120,40,20104,-66
2020-10-24 23:21:46,27.15,23.48,27.15,27.15,736242,40,20564,-66
2020-10-24 23:22:17,30.25,26.27,30.25,30.25,736011,40,20182,-66
2020-10-24 23:22:48,26.35,22.10,26.35,26.35,740254,32,20092,-66
2020-10-24 23:23:36,27.63,24.42,27.63,27.63,736038,40,20119,-66
2020-10-24 23:24:06,34.45,27.35,34.45,34.45,757430,32,20697,-66
2020-10-24 23:24:37,26.30,22.80,26.30,26.30,738225,40,20110,-66
2020-10-24 23:25:07,25.30,21.13,25.30,25.30,735978,40,20154,-66
2020-10-24 23:25:38,25.45,21.95,25.45,25.45,738119,40,20103,-66
2020-10-24 23:26:08,37.15,28.95,37.15,37.15,738025,40,20476,-66
2020-10-24 23:26:39,40.97,31.25,40.97,40.97,738204,40,20116,-66
2020-10-24 23:27:09,37.78,29.63,37.78,37.78,740091,32,20434,-66
2020-10-24 23:27:40,44.67,33.22,44.67,44.67,736012,40,20516,-66
2020-10-24 23:28:13,38.97,30.60,38.97,38.97,735971,40,20442,-66
2020-10-24 23:28:44,42.97,32.55,42.97,42.97,740157,40,20669,-66
2020-10-24 23:29:14,44.05,32.22,44.05,44.05,740126,40,20127,-66
2020-10-24 23:29:45,41.88,31.65,41.88,41.88,735972,40,20108,-66
2020-10-24 23:30:15,35.13,26.65,35.13,35.13,738121,40,20133,-66
2020-10-24 23:30:46,24.90,22.20,24.90,24.90,738123,40,20759,-65
2020-10-24 23:31:16,45.13,29.63,45.13,45.13,738160,40,20116,-66
2020-10-24 23:31:47,31.85,24.75,31.85,31.85,734015,40,20144,-66
2020-10-24 23:32:18,31.15,24.25,31.15,31.15,740150,40,20568,-66
2020-10-24 23:32:48,25.85,22.33,25.85,25.85,738236,40,20123,-66
2020-10-24 23:33:34,28.38,21.45,28.38,28.38,734093,40,20134,-66
2020-10-24 23:34:04,34.65,25.95,34.65,34.65,737373,32,20120,-66
2020-10-24 23:34:35,30.33,23.63,30.33,30.33,740254,40,20103,-66
2020-10-24 23:35:05,35.38,28.30,35.38,35.38,735769,40,20123,-66
2020-10-24 23:35:36,28.63,25.45,28.63,28.63,731981,40,20175,-66
2020-10-24 23:36:07,27.60,24.60,27.60,27.60,736065,40,20149,-66
2020-10-24 23:36:37,33.08,24.23,33.08,33.08,736197,40,20163,-66
2020-10-24 23:37:08,32.33,26.80,32.33,32.33,736178,40,20519,-66
2020-10-24 23:37:39,35.83,29.15,35.83,35.83,735939,40,20169,-66
2020-10-24 23:38:09,40.60,31.83,40.60,40.60,736004,40,20140,-66
2020-10-24 23:38:40,41.30,30.52,41.30,41.30,736085,40,20124,-66
2020-10-24 23:39:10,23.58,19.20,23.58,23.58,734192,40,20100,-66
2020-10-24 23:39:41,20.95,18.85,20.95,20.95,737967,40,20100,-66
2020-10-24 23:40:12,23.20,20.75,23.20,23.20,742243,40,20103,-66
2020-10-24 23:40:43,27.90,22.63,27.90,27.90,751845,32,20171,-66
2020-10-24 23:41:13,23.85,20.77,23.85,23.85,733979,40,20163,-66
2020-10-24 23:41:44,31.05,25.13,31.05,31.05,736075,40,20103,-66
2020-10-24 23:42:15,25.10,22.40,25.10,25.10,736313,40,20210,-66
2020-10-24 23:42:46,24.25,19.98,24.25,24.25,742285,40,20098,-65
2020-10-24 23:43:17,26.15,19.17,26.15,26.15,742372,39,20673,-66
2020-10-24 23:43:47,21.25,19.02,21.25,21.25,740373,40,20107,-66
2020-10-24 23:44:18,23.30,19.60,23.30,23.30,740023,40,20169,-66
2020-10-24 23:44:49,23.35,20.77,23.35,23.35,738181,40,20638,-66
2020-10-24 23:45:19,21.23,18.88,21.23,21.23,738115,40,20204,-66
2020-10-24 23:45:50,27.70,22.60,27.70,27.70,738045,40,20119,-66
2020-10-24 23:46:20,22.38,19.70,22.38,22.38,736113,40,20523,-66
2020-10-24 23:46:51,26.30,21.05,26.30,26.30,736046,40,20534,-66
2020-10-24 23:47:22,24.45,21.02,24.45,24.45,734044,40,20108,-66
2020-10-24 23:47:52,25.77,23.00,25.77,25.77,738055,40,20114,-66
2020-10-24 23:48:23,24.83,22.17,24.83,24.83,740163,40,20113,-66
2020-10-24 23:48:54,24.35,21.35,24.35,24.35,738013,40,20104,-66
2020-10-24 23:49:24,28.25,22.95,28.25,28.25,731936,40,20124,-66
2020-10-24 23:49:55,26.10,21.80,26.10,26.10,735902,40,20215,-66
2020-10-24 23:50:26,24.50,21.75,24.50,24.50,738114,40,20588,-66
2020-10-24 23:50:56,37.17,27.58,37.17,37.17,737987,40,20129,-66
2020-10-24 23:51:27,33.22,29.20,33.22,33.22,738090,40,20578,-66
2020-10-24 23:51:58,32.00,26.20,32.00,32.00,738079,32,20191,-66
2020-10-24 23:52:28,35.20,29.17,35.20,35.20,734052,40,20190,-66
2020-10-24 23:52:59,31.50,24.08,31.50,31.50,738164,40,20618,-66
2020-10-24 23:53:30,36.72,30.98,36.72,36.72,737985,40,20100,-66
2020-10-24 23:54:00,41.90,36.30,41.90,41.90,738022,40,20119,-66
2020-10-24 23:54:31,37.33,29.02,37.33,37.33,736029,40,20177,-66
2020-10-24 23:55:02,41.55,35.03,41.55,41.55,737873,40,20576,-66
2020-10-24 23:55:32,37.83,31.63,37.83,37.83,738179,40,20123,-66
2020-10-24 23:56:03,38.88,33.35,38.88,38.88,737904,40,20115,-66
2020-10-24 23:56:34,34.88,30.88,34.88,34.88,745171,32,20133,-66
2020-10-24 23:57:04,42.35,34.15,42.35,42.35,740130,40,20107,-66
2020-10-24 23:57:35,40.75,36.35,40.75,40.75,738070,40,20119,-66
2020-10-24 23:58:05,35.42,31.60,35.42,35.42,740225,40,20503,-66
2020-10-24 23:58:36,32.25,28.85,32.25,32.25,734077,40,20101,-66
2020-10-24 23:59:07,26.75,23.88,26.75,26.75,740076,40,20109,-66
2020-10-24 23:59:37,34.80,30.67,34.80,34.80,737948,40,20175,-66