2020-10-24 00:00:16,11.14,11.14,11.14,100.00,735484,40,20011,-75
2020-10-24 00:00:47,11.15,11.15,11.15,100.00,757879,32,20499,-74
2020-10-24 00:01:18,11.14,11.14,11.14,100.00,735593,40,20001,-74
2020-10-24 00:01:49,11.13,11.13,11.13,100.00,735809,40,19996,-74
2020-10-24 00:02:19,11.13,11.13,11.13,100.00,739926,40,20011,-74
2020-10-24 00:02:50,11.13,11.13,11.13,100.00,735819,40,19980,-73
2020-10-24 00:03:21,11.13,11.13,11.13,100.00,735458,40,20004,-73
2020-10-24 00:03:51,11.12,11.12,11.12,100.00,737712,40,19989,-75
2020-10-24 00:04:22,11.10,11.10,11.10,100.00,739588,39,19992,-75
2020-10-24 00:04:53,11.11,11.11,11.11,100.00,735693,40,20457,-74
2020-10-24 00:05:29,11.10,11.10,11.10,100.00,737530,40,20408,-74
2020-10-24 00:05:59,11.11,11.11,11.11,100.00,753135,32,19977,-73
2020-10-24 00:06:30,11.09,11.09,11.09,100.00,737711,40,20495,-73
2020-10-24 00:07:06,11.09,11.09,11.09,100.00,739614,40,20023,-74
2020-10-24 00:07:37,11.07,11.07,11.07,100.00,744101,32,20029,-73
2020-10-24 00:08:08,11.07,11.07,11.07,100.00,737495,40,20506,-74
2020-10-24 00:08:38,11.07,11.07,11.07,100.00,737519,40,19996,-74
2020-10-24 00:09:09,11.06,11.06,11.06,100.00,739725,40,20024,-73
2020-10-24 00:09:40,11.05,11.05,11.05,100.00,738212,32,20044,-74
2020-10-24 00:10:11,11.05,11.05,11.05,100.00,735337,40,20425,-74
2020-10-24 00:10:41,11.05,11.05,11.05,100.00,735644,40,20004,-74
2020-10-24 00:11:12,11.06,11.06,11.06,100.00,737553,40,20466,-75
2020-10-24 00:11:43,11.06,11.06,11.06,100.00,737822,40,20112,-74
2020-10-24 00:12:14,11.06,11.06,11.06,100.00,741820,32,20079,-74
2020-10-24 00:12:45,11.06,11.06,11.06,100.00,744429,32,19989,-74
2020-10-24 00:13:16,11.07,11.07,11.07,100.00,739670,40,20070,-74
2020-10-24 00:13:46,11.07,11.07,11.07,100.00,739702,40,19996,-75
2020-10-24 00:14:17,11.06,11.06,11.06,100.00,737675,40,20004,-74
2020-10-24 00:14:48,11.06,11.06,11.06,100.00,737675,40,20004,-74
2020-10-24 00:15:18,11.07,11.07,11.07,100.00,735657,40,20000,-74
2020-10-24 00:15:49,11.08,11.08,11.08,100.00,739801,40,19992,-74
2020-10-24 00:16:19,11.07,11.07,11.07,100.00,735653,40,20032,-75
2020-10-24 00:16:51,11.07,11.07,11.07,100.00,733805,40,20414,-75
2020-10-24 00:17:22,11.07,11.07,11.07,100.00,735576,40,20019,-74
2020-10-24 00:17:53,11.06,11.06,11.06,100.00,747933,32,19999,-74
2020-10-24 00:18:26,11.07,11.07,11.07,100.00,735527,40,20442,-73
2020-10-24 00:18:57,11.07,11.07,11.07,100.00,735942,40,20469,-74
2020-10-24 00:19:28,11.06,11.06,11.06,100.00,737660,40,20062,-75
2020-10-24 00:19:59,11.07,11.07,11.07,100.00,744787,32,20013,-74
2020-10-24 00:20:30,11.06,11.06,11.06,100.00,735655,40,20001,-75
2020-10-24 00:21:00,11.05,11.05,11.05,100.00,740350,32,20000,-74
2020-10-24 00:21:32,11.03,11.03,11.03,100.00,735545,40,20410,-73
2020-10-24 00:22:04,11.04,11.04,11.04,100.00,740245,32,19996,-74
2020-10-24 00:22:35,11.04,11.04,11.04,100.00,737743,40,19988,-73
2020-10-24 00:23:07,11.02,11.02,11.02,100.00,737764,40,19996,-75
2020-10-24 00:23:39,11.02,11.02,11.02,100.00,744921,32,20070,-73
2020-10-24 00:24:09,11.02,11.02,11.02,100.00,738010,32,19992,-73
2020-10-24 00:24:40,11.03,11.03,11.03,100.00,739446,40,20023,-74
2020-10-24 00:25:11,11.04,11.04,11.04,100.00,739677,40,20058,-74
2020-10-24 00:25:41,11.03,11.03,11.03,100.00,735276,40,20008,-75
2020-10-24 00:26:12,11.03,11.03,11.03,100.00,735676,40,20054,-74
2020-10-24 00:26:42,11.03,11.03,11.03,100.00,737674,40,20400,-75
2020-10-24 00:27:16,11.03,11.03,11.03,100.00,739949,40,19992,-74
2020-10-24 00:27:48,11.05,11.05,11.05,100.00,739862,32,19997,-74
2020-10-24 00:28:20,11.06,11.06,11.06,100.00,742412,32,20566,-74
2020-10-24 00:28:50,11.06,11.06,11.06,100.00,737735,40,20027,-74
2020-10-24 00:29:21,11.05,11.05,11.05,100.00,737662,40,19995,-75
2020-10-24 00:29:51,11.05,11.05,11.05,100.00,739896,40,20512,-74
2020-10-24 00:30:24,11.06,11.06,11.06,100.00,737811,40,20014,-75
2020-10-24 00:30:57,11.04,11.04,11.04,100.00,735348,40,20008,-74
2020-10-24 00:31:28,11.04,11.04,11.04,100.00,739216,32,19984,-74
2020-10-24 00:31:58,11.05,11.05,11.05,100.00,735846,40,19993,-74
2020-10-24 00:32:29,11.04,11.04,11.04,100.00,737531,40,19996,-76
2020-10-24 00:33:00,11.05,11.05,11.05,100.00,735851,40,20496,-74
2020-10-24 00:33:31,11.04,11.04,11.04,100.00,739735,40,19996,-74
2020-10-24 00:34:02,11.07,11.07,11.07,100.00,739740,40,19987,-73
2020-10-24 00:34:32,11.05,11.05,11.05,100.00,735612,40,19992,-73
2020-10-24 00:35:04,11.04,11.04,11.04,100.00,739852,40,20430,-74
2020-10-24 00:35:35,11.04,11.04,11.04,100.00,737343,40,20078,-75
2020-10-24 00:36:06,11.04,11.04,11.04,100.00,737798,40,20006,-73
2020-10-24 00:36:37,11.04,11.04,11.04,100.00,739682,40,20562,-75
2020-10-24 00:37:07,11.02,11.02,11.02,100.00,751061,32,19984,-73
2020-10-24 00:37:38,11.03,11.03,11.03,100.00,735712,40,20016,-73
2020-10-24 00:38:09,11.05,11.05,11.05,100.00,739920,40,19998,-73
2020-10-24 00:38:40,11.03,11.03,11.03,100.00,737007,40,20562,-73
2020-10-24 00:39:10,11.01,11.01,11.01,100.00,736987,40,20473,-74
2020-10-24 00:39:41,11.00,11.00,11.00,100.00,736854,40,20002,-74
2020-10-24 00:40:12,10.99,10.99,10.99,100.00,735072,40,20462,-73
2020-10-24 00:40:45,10.97,10.97,10.97,100.00,734964,40,20031,-74
2020-10-24 00:41:16,10.97,10.97,10.97,100.00,742671,32,20042,-74
2020-10-24 00:41:47,10.95,10.95,10.95,100.00,739140,40,20053,-74
2020-10-24 00:42:18,10.94,10.94,10.94,100.00,739223,40,20070,-74
2020-10-24 00:42:51,10.93,10.93,10.93,100.00,735085,40,20024,-74
2020-10-24 00:43:23,10.94,10.94,10.94,100.00,739123,40,19996,-74
2020-10-24 00:43:56,10.93,10.93,10.93,100.00,739177,40,19998,-74
2020-10-24 00:44:39,10.93,10.93,10.93,100.00,787117,32,20467,-74
2020-10-24 00:45:18,10.93,10.93,10.93,100.00,749697,32,20081,-74
2020-10-24 00:45:49,10.91,10.91,10.91,100.00,749059,32,19988,-74
2020-10-24 00:46:21,10.91,10.91,10.91,100.00,737131,40,20004,-74
2020-10-24 00:46:52,10.90,10.90,10.90,100.00,735634,40,19985,-74
2020-10-24 00:47:26,10.89,10.89,10.89,100.00,737424,40,19996,-75
2020-10-24 00:47:58,10.88,10.88,10.88,100.00,742384,32,20024,-74
2020-10-24 00:48:30,10.88,10.88,10.88,100.00,735516,40,20000,-74
2020-10-24 00:49:02,10.88,10.88,10.88,100.00,735457,40,20004,-74
2020-10-24 00:49:34,10.88,10.88,10.88,100.00,737553,40,20004,-75
2020-10-24 00:50:06,10.88,10.88,10.88,100.00,737544,40,20018,-74
2020-10-24 00:50:39,10.85,10.85,10.85,100.00,735499,40,20559,-74
2020-10-24 00:51:11,10.85,10.85,10.85,100.00,738696,32,20543,-76
2020-10-24 00:51:42,10.85,10.85,10.85,100.00,739821,40,20126,-75
2020-10-24 00:52:15,10.83,10.83,10.83,100.00,735642,40,19999,-75
2020-10-24 00:52:46,10.83,10.83,10.83,100.00,753183,32,20463,-73
2020-10-24 00:53:27,10.83,10.83,10.83,100.00,739664,40,20070,-73
2020-10-24 00:54:02,10.83,10.83,10.83,100.00,734816,32,20035,-75
2020-10-24 00:54:34,10.80,10.80,10.80,100.00,733514,40,20020,-74
2020-10-24 00:55:09,10.80,10.80,10.80,100.00,802710,32,20402,-75
2020-10-24 00:55:45,10.80,10.80,10.80,100.00,737669,40,20028,-74
2020-10-24 00:56:17,10.80,10.80,10.80,100.00,750048,32,19992,-73
2020-10-24 00:56:48,10.79,10.79,10.79,100.00,737720,40,20411,-74
2020-10-24 00:57:28,10.80,10.80,10.80,100.00,772364,32,19992,-75
2020-10-24 00:58:10,10.80,10.80,10.80,100.00,739940,32,19989,-74
2020-10-24 00:58:44,10.81,10.81,10.81,100.00,735576,40,20016,-76
2020-10-24 00:59:19,10.82,10.82,10.82,100.00,736587,32,19996,-74
2020-10-24 00:59:52,10.80,10.80,10.80,100.00,738915,40,20433,-76
2020-10-24 01:00:25,10.81,10.81,10.81,100.00,739980,40,20010,-75
2020-10-24 01:01:00,10.81,10.81,10.81,100.00,737637,40,20442,-76
2020-10-24 01:01:35,10.82,10.82,10.82,100.00,738824,40,20013,-79
2020-10-24 01:02:05,10.80,10.80,10.80,100.00,753060,32,20011,-74
2020-10-24 01:02:40,10.79,10.79,10.79,100.00,735622,40,19996,-76
2020-10-24 01:03:16,10.80,10.80,10.80,100.00,738535,32,20439,-75
2020-10-24 01:03:57,10.80,10.80,10.80,100.00,737796,40,20003,-75
2020-10-24 01:04:33,10.81,10.81,10.81,100.00,740200,32,20008,-75
2020-10-24 01:05:06,10.80,10.80,10.80,100.00,735596,40,19992,-75
2020-10-24 01:05:37,10.80,10.80,10.80,100.00,735595,40,19988,-75
2020-10-24 01:06:07,10.80,10.80,10.80,100.00,735651,40,20008,-77
2020-10-24 01:06:38,10.78,10.78,10.78,100.00,737421,40,20000,-75
2020-10-24 01:07:10,10.80,10.80,10.80,100.00,735445,40,19996,-75
2020-10-24 01:07:40,10.80,10.80,10.80,100.00,735466,40,20450,-75
2020-10-24 01:08:21,10.77,10.77,10.77,100.00,739559,40,19999,-75
2020-10-24 01:08:59,10.81,10.81,10.81,100.00,739681,40,20558,-76
2020-10-24 01:09:29,10.79,10.79,10.79,100.00,735372,40,20083,-76
2020-10-24 01:10:00,10.79,10.79,10.79,100.00,737459,40,19999,-76
2020-10-24 01:10:31,10.79,10.79,10.79,100.00,737497,40,19988,-75
2020-10-24 01:11:02,10.80,10.80,10.80,100.00,737468,40,19993,-75
2020-10-24 01:11:33,10.80,10.80,10.80,100.00,737254,40,19980,-75
2020-10-24 01:12:04,10.79,10.79,10.79,100.00,737469,40,19988,-75
2020-10-24 01:12:34,10.79,10.79,10.79,100.00,735181,40,20505,-75
2020-10-24 01:13:05,10.79,10.79,10.79,100.00,739276,40,20544,-75
2020-10-24 01:13:36,10.80,10.80,10.80,100.00,739429,40,20007,-75
2020-10-24 01:14:06,10.80,10.80,10.80,100.00,739693,40,20027,-74
2020-10-24 01:14:37,10.79,10.79,10.79,100.00,737329,40,19996,-75
2020-10-24 01:15:08,10.84,10.84,10.84,100.00,735547,40,20426,-75
2020-10-24 01:15:38,10.84,10.84,10.84,100.00,733272,40,19985,-75
2020-10-24 01:16:09,10.83,10.83,10.83,100.00,737400,40,19984,-76
2020-10-24 01:16:40,10.82,10.82,10.82,100.00,737573,40,20061,-76
2020-10-24 01:17:11,10.81,10.81,10.81,100.00,733489,40,20003,-76
2020-10-24 01:17:42,10.81,10.81,10.81,100.00,733315,40,20466,-76
2020-10-24 01:18:14,10.82,10.82,10.82,100.00,751948,32,20418,-76
2020-10-24 01:18:45,10.80,10.80,10.80,100.00,735343,40,20016,-76
2020-10-24 01:19:17,10.80,10.80,10.80,100.00,733327,40,20023,-75
2020-10-24 01:19:59,10.83,10.83,10.83,100.00,737640,40,20521,-76
2020-10-24 01:20:30,10.82,10.82,10.82,100.00,735608,40,19992,-76
2020-10-24 01:21:07,10.83,10.83,10.83,100.00,735373,40,20647,-74
2020-10-24 01:21:39,10.83,10.83,10.83,100.00,737491,40,19988,-76
2020-10-24 01:22:11,10.84,10.84,10.84,100.00,737494,40,20024,-76
2020-10-24 01:22:42,10.84,10.84,10.84,100.00,735363,40,20014,-75
2020-10-24 01:23:13,10.85,10.85,10.85,100.00,741373,32,20004,-75
2020-10-24 01:23:52,10.85,10.85,10.85,100.00,733474,40,20477,-75
2020-10-24 01:24:24,10.84,10.84,10.84,100.00,733393,40,20057,-76
2020-10-24 01:24:54,10.84,10.84,10.84,100.00,750051,32,19985,-76
2020-10-24 01:25:25,10.85,10.85,10.85,100.00,733468,40,20012,-75
2020-10-24 01:25:56,10.85,10.85,10.85,100.00,733586,40,19997,-75
2020-10-24 01:26:27,10.86,10.86,10.86,100.00,735653,40,20010,-75
2020-10-24 01:26:57,10.86,10.86,10.86,100.00,735600,40,20037,-76
2020-10-24 01:27:28,10.86,10.86,10.86,100.00,737546,40,20007,-76
2020-10-24 01:27:59,10.88,10.88,10.88,100.00,735691,40,20405,-75
2020-10-24 01:28:34,10.89,10.89,10.89,100.00,733380,40,20024,-76
2020-10-24 01:29:05,10.87,10.87,10.87,100.00,737793,40,19996,-74
2020-10-24 01:29:36,10.86,10.86,10.86,100.00,737239,32,20024,-75
2020-10-24 01:30:07,10.85,10.85,10.85,100.00,735940,40,20003,-75
2020-10-24 01:30:37,10.86,10.86,10.86,100.00,735557,40,19989,-75
2020-10-24 01:31:08,10.84,10.84,10.84,100.00,735233,40,20000,-75
2020-10-24 01:31:39,10.85,10.85,10.85,100.00,737280,40,20015,-75
2020-10-24 01:32:09,10.85,10.85,10.85,100.00,735577,40,20422,-74
2020-10-24 01:32:40,10.86,10.86,10.86,100.00,737674,40,20043,-76
2020-10-24 01:33:11,10.85,10.85,10.85,100.00,737673,40,20020,-75
2020-10-24 01:33:42,10.83,10.83,10.83,100.00,735259,40,20003,-75
2020-10-24 01:34:12,10.85,10.85,10.85,100.00,735382,40,19996,-74
2020-10-24 01:34:43,10.84,10.84,10.84,100.00,733310,40,19996,-74
2020-10-24 01:35:14,10.84,10.84,10.84,100.00,739736,40,20036,-75
2020-10-24 01:35:44,10.83,10.83,10.83,100.00,733412,40,20055,-75
2020-10-24 01:36:15,10.83,10.83,10.83,100.00,737480,40,20000,-74
2020-10-24 01:36:46,10.82,10.82,10.82,100.00,733362,40,20633,-74
2020-10-24 01:37:16,10.82,10.82,10.82,100.00,735527,40,20046,-74
2020-10-24 01:37:47,10.81,10.81,10.81,100.00,733471,40,20047,-74
2020-10-24 01:38:17,10.80,10.80,10.80,100.00,737607,40,20047,-74
2020-10-24 01:38:48,10.81,10.81,10.81,100.00,737767,40,19991,-75
2020-10-24 01:39:27,10.80,10.80,10.80,100.00,741618,32,20391,-74
2020-10-24 01:39:58,10.79,10.79,10.79,100.00,736132,40,20465,-74
2020-10-24 01:40:28,10.79,10.79,10.79,100.00,736197,40,19992,-75
2020-10-24 01:40:59,10.79,10.79,10.79,100.00,735724,40,20023,-74
2020-10-24 01:41:29,10.77,10.77,10.77,100.00,737642,40,20020,-75
2020-10-24 01:42:00,10.77,10.77,10.77,100.00,735665,40,19996,-74
2020-10-24 01:42:30,10.77,10.77,10.77,100.00,735783,40,20003,-75
2020-10-24 01:43:01,10.77,10.77,10.77,100.00,737970,40,20471,-75
2020-10-24 01:43:32,10.79,10.79,10.79,100.00,737617,40,19988,-76
2020-10-24 01:44:03,10.77,10.77,10.77,100.00,737725,40,19984,-76
2020-10-24 01:44:33,10.78,10.78,10.78,100.00,738065,40,20508,-75
2020-10-24 01:45:05,10.77,10.77,10.77,100.00,736015,40,20008,-76
2020-10-24 01:45:36,10.77,10.77,10.77,100.00,735616,40,19981,-76
2020-10-24 01:46:07,10.77,10.77,10.77,100.00,738060,40,20000,-77
2020-10-24 01:46:37,10.76,10.76,10.76,100.00,737616,40,19992,-76
2020-10-24 01:47:08,10.78,10.78,10.78,100.00,733725,40,20032,-76
2020-10-24 01:47:39,10.76,10.76,10.76,100.00,733730,40,19981,-76
2020-10-24 01:48:09,10.76,10.76,10.76,100.00,735767,40,20071,-76
2020-10-24 01:48:41,10.76,10.76,10.76,100.00,733595,40,19989,-76
2020-10-24 01:49:12,10.75,10.75,10.75,100.00,813303,32,19976,-75
2020-10-24 01:49:43,10.74,10.74,10.74,100.00,735713,40,19988,-77
2020-10-24 01:50:13,10.75,10.75,10.75,100.00,735712,40,20036,-76
2020-10-24 01:50:44,10.75,10.75,10.75,100.00,737870,40,20046,-76
2020-10-24 01:51:15,10.76,10.76,10.76,100.00,731536,40,20007,-76
2020-10-24 01:51:45,10.76,10.76,10.76,100.00,733667,40,19993,-75
2020-10-24 01:52:16,10.75,10.75,10.75,100.00,731455,40,20576,-76
2020-10-24 01:52:47,10.75,10.75,10.75,100.00,735552,40,19980,-76
2020-10-24 01:53:18,10.74,10.74,10.74,100.00,739720,40,20059,-75
2020-10-24 01:53:48,10.75,10.75,10.75,100.00,735662,40,20004,-76
2020-10-24 01:54:19,10.76,10.76,10.76,100.00,735833,40,19988,-76
2020-10-24 01:54:50,10.74,10.74,10.74,100.00,735811,40,20005,-75
2020-10-24 01:55:22,10.76,10.76,10.76,100.00,733698,40,20071,-75
2020-10-24 01:55:52,10.75,10.75,10.75,100.00,733671,40,20004,-75
2020-10-24 01:56:23,10.75,10.75,10.75,100.00,737595,40,20024,-75
2020-10-24 01:56:55,10.76,10.76,10.76,100.00,735770,40,20440,-76
2020-10-24 01:57:26,10.76,10.76,10.76,100.00,731571,40,20042,-76
2020-10-24 01:57:56,10.76,10.76,10.76,100.00,735795,40,20044,-76
2020-10-24 01:58:27,10.77,10.77,10.77,100.00,733798,40,20052,-75
2020-10-24 01:58:58,10.76,10.76,10.76,100.00,735847,40,19993,-76
2020-10-24 01:59:28,10.76,10.76,10.76,100.00,733788,40,19992,-75
2020-10-24 01:59:59,10.76,10.76,10.76,100.00,733994,40,19989,-77
2020-10-24 02:00:30,10.76,10.76,10.76,100.00,731904,40,20013,-75
2020-10-24 02:01:00,10.76,10.76,10.76,100.00,737960,40,19985,-76
2020-10-24 02:01:32,10.75,10.75,10.75,100.00,735660,40,20103,-76
2020-10-24 02:02:03,10.74,10.74,10.74,100.00,738440,32,19997,-76
2020-10-24 02:02:34,10.75,10.75,10.75,100.00,735777,40,19992,-76
2020-10-24 02:03:08,10.76,10.76,10.76,100.00,733655,40,20013,-76
2020-10-24 02:03:39,10.75,10.75,10.75,100.00,749652,32,20181,-76
2020-10-24 02:04:10,10.74,10.74,10.74,100.00,735551,40,20071,-76
2020-10-24 02:04:41,10.74,10.74,10.74,100.00,735690,40,20009,-75
2020-10-24 02:05:13,10.75,10.75,10.75,100.00,731497,40,20426,-76
2020-10-24 02:05:44,10.74,10.74,10.74,100.00,735755,40,20100,-76
2020-10-24 02:06:15,10.74,10.74,10.74,100.00,739778,40,19999,-76
2020-10-24 02:06:45,10.74,10.74,10.74,100.00,731469,40,19994,-76
2020-10-24 02:07:16,10.73,10.73,10.73,100.00,735679,40,19996,-76
2020-10-24 02:07:47,10.74,10.74,10.74,100.00,735598,40,20058,-76
2020-10-24 02:08:19,10.73,10.73,10.73,100.00,733543,40,20072,-75
2020-10-24 02:08:49,10.73,10.73,10.73,100.00,737773,40,20005,-75
2020-10-24 02:09:20,10.74,10.74,10.74,100.00,733608,40,20457,-75
2020-10-24 02:09:50,10.73,10.73,10.73,100.00,735607,40,20011,-76
2020-10-24 02:10:22,10.72,10.72,10.72,100.00,729427,40,19997,-75
2020-10-24 02:10:52,10.70,10.70,10.70,100.00,733656,40,19997,-75
2020-10-24 02:11:23,10.71,10.71,10.71,100.00,737425,40,19990,-74
2020-10-24 02:11:54,10.71,10.71,10.71,100.00,733703,40,19992,-75
2020-10-24 02:12:25,10.71,10.71,10.71,100.00,757111,32,20453,-76
2020-10-24 02:12:57,10.72,10.72,10.72,100.00,735670,32,20004,-76
2020-10-24 02:13:27,10.72,10.72,10.72,100.00,759634,32,20023,-75
2020-10-24 02:13:58,10.71,10.71,10.71,100.00,735805,40,20024,-75
2020-10-24 02:14:29,10.72,10.72,10.72,100.00,733463,40,19997,-76
2020-10-24 02:15:00,10.73,10.73,10.73,100.00,731338,40,19989,-76
2020-10-24 02:15:31,10.73,10.73,10.73,100.00,733473,40,20008,-76
2020-10-24 02:16:02,10.73,10.73,10.73,100.00,737448,40,20460,-76
2020-10-24 02:16:33,10.72,10.72,10.72,100.00,731345,40,19993,-75
2020-10-24 02:17:04,10.74,10.74,10.74,100.00,733714,40,19993,-75
2020-10-24 02:17:34,10.73,10.73,10.73,100.00,735706,40,19997,-75
2020-10-24 02:18:05,10.74,10.74,10.74,100.00,733666,40,20067,-76
2020-10-24 02:18:36,10.75,10.75,10.75,100.00,735487,40,20015,-74
2020-10-24 02:19:07,10.74,10.74,10.74,100.00,735741,40,20088,-76
2020-10-24 02:19:37,10.75,10.75,10.75,100.00,733587,40,20004,-76
2020-10-24 02:20:08,10.76,10.76,10.76,100.00,731518,40,20029,-75
2020-10-24 02:20:39,10.76,10.76,10.76,100.00,735655,40,19992,-75
2020-10-24 02:21:10,10.50,10.50,10.50,100.00,744132,32,20036,-75
2020-10-24 02:21:41,10.77,10.77,10.77,100.00,737528,40,19999,-75
2020-10-24 02:22:12,10.77,10.77,10.77,100.00,737585,40,20003,-76
2020-10-24 02:22:43,10.76,10.76,10.76,100.00,731586,40,20504,-76
2020-10-24 02:23:14,10.75,10.75,10.75,100.00,731566,40,20530,-76
2020-10-24 02:23:45,10.76,10.76,10.76,100.00,735602,40,20011,-76
2020-10-24 02:24:15,10.76,10.76,10.76,100.00,735511,40,19999,-75
2020-10-24 02:24:46,10.76,10.76,10.76,100.00,733561,40,20417,-75
2020-10-24 02:25:17,10.76,10.76,10.76,100.00,739673,40,19995,-75
2020-10-24 02:25:48,10.76,10.76,10.76,100.00,735208,32,20009,-76
2020-10-24 02:26:21,10.75,10.75,10.75,100.00,768785,32,20009,-75
2020-10-24 02:26:53,10.77,10.77,10.77,100.00,759526,32,19988,-75
2020-10-24 02:27:25,10.78,10.78,10.78,100.00,756577,32,19997,-76
2020-10-24 02:27:56,10.78,10.78,10.78,100.00,735879,40,19992,-75
2020-10-24 02:28:29,10.77,10.77,10.77,100.00,740071,32,19988,-75
2020-10-24 02:29:00,10.77,10.77,10.77,100.00,733679,40,20052,-75
2020-10-24 02:29:31,10.78,10.78,10.78,100.00,733615,40,20092,-76
2020-10-24 02:30:02,10.79,10.79,10.79,100.00,735753,40,20000,-75
2020-10-24 02:30:34,10.78,10.78,10.78,100.00,733658,40,20001,-74
2020-10-24 02:31:04,10.77,10.77,10.77,100.00,733584,40,20022,-75
2020-10-24 02:31:37,10.77,10.77,10.77,100.00,737554,40,20004,-75
2020-10-24 02:32:08,10.76,10.76,10.76,100.00,731160,40,20009,-76
2020-10-24 02:32:38,10.77,10.77,10.77,100.00,753059,32,19988,-75
2020-10-24 02:33:10,10.79,10.79,10.79,100.00,737573,40,20549,-75
2020-10-24 02:33:40,10.80,10.80,10.80,100.00,749861,32,20376,-76
2020-10-24 02:34:11,10.80,10.80,10.80,100.00,733393,40,19996,-76
2020-10-24 02:34:42,10.79,10.79,10.79,100.00,733337,40,19997,-75
2020-10-24 02:35:13,10.80,10.80,10.80,100.00,735620,40,19997,-75
2020-10-24 02:35:44,10.79,10.79,10.79,100.00,731583,40,19993,-75
2020-10-24 02:36:15,10.80,10.80,10.80,100.00,737464,40,20467,-75
2020-10-24 02:36:49,10.79,10.79,10.79,100.00,751413,32,19996,-74
2020-10-24 02:37:21,10.80,10.80,10.80,100.00,733510,40,19993,-75
2020-10-24 02:37:51,10.80,10.80,10.80,100.00,737786,32,20404,-75
2020-10-24 02:38:22,10.82,10.82,10.82,100.00,735492,40,19988,-74
2020-10-24 02:38:53,10.83,10.83,10.83,100.00,733410,40,20423,-73
2020-10-24 02:39:24,10.81,10.81,10.81,100.00,735591,40,19988,-75
2020-10-24 02:39:56,10.82,10.82,10.82,100.00,739554,40,19996,-75
2020-10-24 02:40:26,10.81,10.81,10.81,100.00,735667,40,19996,-75
2020-10-24 02:40:57,10.83,10.83,10.83,100.00,731093,40,20017,-75
2020-10-24 02:41:27,10.84,10.84,10.84,100.00,735833,40,19992,-75
2020-10-24 02:41:58,10.83,10.83,10.83,100.00,737719,40,20007,-75
2020-10-24 02:42:29,10.83,10.83,10.83,100.00,733508,40,20001,-75
2020-10-24 02:43:01,10.83,10.83,10.83,100.00,733587,40,20080,-75
2020-10-24 02:43:32,10.82,10.82,10.82,100.00,743315,32,20022,-75
2020-10-24 02:44:04,10.82,10.82,10.82,100.00,733338,40,20446,-75
2020-10-24 02:44:34,10.83,10.83,10.83,100.00,742039,32,19992,-75
2020-10-24 02:45:05,10.82,10.82,10.82,100.00,735462,40,20075,-75
2020-10-24 02:45:36,10.83,10.83,10.83,100.00,733400,40,20049,-76
2020-10-24 02:46:06,10.82,10.82,10.82,100.00,737515,40,19992,-74
2020-10-24 02:46:38,10.82,10.82,10.82,100.00,735577,40,20055,-75
2020-10-24 02:47:09,10.82,10.82,10.82,100.00,733607,40,20129,-75
2020-10-24 02:47:40,10.81,10.81,10.81,100.00,735288,40,20064,-75
2020-10-24 02:48:11,10.82,10.82,10.82,100.00,729282,40,20063,-75
2020-10-24 02:48:41,10.80,10.80,10.80,100.00,731296,40,19993,-76
2020-10-24 02:49:12,10.82,10.82,10.82,100.00,735642,40,20054,-75
2020-10-24 02:49:43,10.85,10.85,10.85,100.00,779074,32,20055,-75
2020-10-24 02:50:14,10.86,10.86,10.86,100.00,735581,40,20047,-75
2020-10-24 02:50:44,10.88,10.88,10.88,100.00,737665,40,19976,-75
2020-10-24 02:51:17,10.88,10.88,10.88,100.00,735511,40,19988,-75
2020-10-24 02:51:48,10.88,10.88,10.88,100.00,737779,40,20007,-75
2020-10-24 02:52:19,10.87,10.87,10.87,100.00,735651,40,20007,-75
2020-10-24 02:52:49,10.89,10.89,10.89,100.00,767120,32,20000,-75
2020-10-24 02:53:22,10.89,10.89,10.89,100.00,739824,40,20012,-75
2020-10-24 02:53:54,10.89,10.89,10.89,100.00,759632,32,19996,-74
2020-10-24 02:54:25,10.89,10.89,10.89,100.00,733846,40,19996,-75
2020-10-24 02:54:56,10.86,10.86,10.86,100.00,754095,32,19989,-75
2020-10-24 02:55:28,10.86,10.86,10.86,100.00,735702,40,20000,-75
2020-10-24 02:55:59,10.88,10.88,10.88,100.00,735839,40,20070,-75
2020-10-24 02:56:30,10.89,10.89,10.89,100.00,776165,32,20007,-75
2020-10-24 02:57:01,10.91,10.91,10.91,100.00,735822,40,20023,-74
2020-10-24 02:57:31,10.89,10.89,10.89,100.00,735873,40,20008,-75
2020-10-24 02:58:02,10.89,10.89,10.89,100.00,737847,40,19996,-75
2020-10-24 02:58:33,10.89,10.89,10.89,100.00,733840,40,20552,-74
2020-10-24 02:59:03,10.88,10.88,10.88,100.00,735693,40,19996,-75
2020-10-24 02:59:34,10.87,10.87,10.87,100.00,735632,40,19993,-75
2020-10-24 03:00:07,10.86,10.86,10.86,100.00,739665,40,20018,-75
2020-10-24 03:00:38,10.86,10.86,10.86,100.00,774622,32,20003,-75
2020-10-24 03:01:08,10.86,10.86,10.86,100.00,733431,40,19999,-75
2020-10-24 03:01:39,10.85,10.85,10.85,100.00,733691,40,20072,-74
2020-10-24 03:02:10,10.85,10.85,10.85,100.00,733975,40,20028,-75
2020-10-24 03:02:41,10.85,10.85,10.85,100.00,736129,40,19997,-75
2020-10-24 03:03:12,10.85,10.85,10.85,100.00,733704,40,20450,-75
2020-10-24 03:03:42,10.84,10.84,10.84,100.00,737462,40,19992,-75
2020-10-24 03:04:13,10.83,10.83,10.83,100.00,735808,40,20039,-75
2020-10-24 03:04:43,10.84,10.84,10.84,100.00,733554,40,19992,-75
2020-10-24 03:05:16,10.83,10.83,10.83,100.00,735742,40,20057,-75
2020-10-24 03:05:46,10.83,10.83,10.83,100.00,750742,32,20037,-75
2020-10-24 03:06:17,10.82,10.82,10.82,100.00,733739,40,20434,-75
2020-10-24 03:06:47,10.81,10.81,10.81,100.00,737537,40,20476,-75
2020-10-24 03:07:18,10.79,10.79,10.79,100.00,737593,40,20032,-75
2020-10-24 03:07:49,10.77,10.77,10.77,100.00,731367,40,20013,-75
2020-10-24 03:08:20,10.77,10.77,10.77,100.00,733861,40,19989,-76
2020-10-24 03:08:50,10.77,10.77,10.77,100.00,733505,40,20061,-75
2020-10-24 03:09:22,10.75,10.75,10.75,100.00,733592,40,20005,-75
2020-10-24 03:09:53,10.75,10.75,10.75,100.00,735711,40,20011,-75
2020-10-24 03:10:24,10.75,10.75,10.75,100.00,735817,40,19992,-75
2020-10-24 03:10:54,10.73,10.73,10.73,100.00,733771,40,20016,-74
2020-10-24 03:11:25,10.73,10.73,10.73,100.00,735659,40,20025,-75
2020-10-24 03:11:57,10.73,10.73,10.73,100.00,735323,40,20008,-76
2020-10-24 03:12:28,10.73,10.73,10.73,100.00,735823,40,20458,-75
2020-10-24 03:13:00,10.72,10.72,10.72,100.00,731796,40,20088,-75
2020-10-24 03:13:30,10.73,10.73,10.73,100.00,735641,40,19996,-75
2020-10-24 03:14:08,10.72,10.72,10.72,100.00,735576,40,20024,-75
2020-10-24 03:14:40,10.72,10.72,10.72,100.00,733561,40,19989,-76
2020-10-24 03:15:11,10.72,10.72,10.72,100.00,735918,32,20389,-75
2020-10-24 03:15:43,10.71,10.71,10.71,100.00,735543,40,20008,-75
2020-10-24 03:16:13,10.69,10.69,10.69,100.00,733667,40,20025,-76
2020-10-24 03:16:45,10.69,10.69,10.69,100.00,733637,40,20491,-75
2020-10-24 03:17:16,10.68,10.68,10.68,100.00,733584,40,20052,-76
2020-10-24 03:17:46,10.69,10.69,10.69,100.00,731777,40,20021,-75
2020-10-24 03:18:17,10.69,10.69,10.69,100.00,731840,40,20442,-75
2020-10-24 03:18:48,10.66,10.66,10.66,100.00,733670,40,20000,-75
2020-10-24 03:19:20,10.66,10.66,10.66,100.00,733664,40,20377,-76
2020-10-24 03:19:51,10.66,10.66,10.66,100.00,733707,40,20037,-76
2020-10-24 03:20:22,10.67,10.67,10.67,100.00,733966,40,20004,-75
2020-10-24 03:20:53,10.65,10.65,10.65,100.00,742091,32,19993,-76
2020-10-24 03:21:23,10.64,10.64,10.64,100.00,731556,40,20015,-76
2020-10-24 03:21:58,10.63,10.63,10.63,100.00,735554,40,19993,-75
2020-10-24 03:22:28,10.62,10.62,10.62,100.00,783798,32,20453,-75
2020-10-24 03:22:59,10.59,10.59,10.59,100.00,733793,40,20001,-76
2020-10-24 03:23:33,10.59,10.59,10.59,100.00,731473,40,20005,-76
2020-10-24 03:24:06,10.60,10.60,10.60,100.00,733616,40,19993,-75
2020-10-24 03:24:37,10.59,10.59,10.59,100.00,768840,32,20032,-77
2020-10-24 03:25:09,10.60,10.60,10.60,100.00,734085,40,20430,-75
2020-10-24 03:25:40,10.59,10.59,10.59,100.00,735618,40,20453,-75
2020-10-24 03:26:10,10.58,10.58,10.58,100.00,733731,40,20028,-76
2020-10-24 03:26:43,10.57,10.57,10.57,100.00,733560,40,20008,-75
2020-10-24 03:27:13,10.57,10.57,10.57,100.00,742764,32,20000,-76
2020-10-24 03:27:44,10.57,10.57,10.57,100.00,731450,40,20012,-76
2020-10-24 03:28:14,10.54,10.54,10.54,100.00,735727,40,19992,-76
2020-10-24 03:28:45,10.56,10.56,10.56,100.00,735800,40,20008,-75
2020-10-24 03:29:17,10.56,10.56,10.56,100.00,737819,40,19996,-75
2020-10-24 03:29:47,10.55,10.55,10.55,100.00,733768,40,20052,-75
2020-10-24 03:30:18,10.54,10.54,10.54,100.00,733762,40,20003,-76
2020-10-24 03:30:49,10.55,10.55,10.55,100.00,733924,40,19993,-77
2020-10-24 03:31:19,10.55,10.55,10.55,100.00,735939,40,20061,-76
2020-10-24 03:31:50,10.57,10.57,10.57,100.00,733716,40,20016,-76
2020-10-24 03:32:21,10.56,10.56,10.56,100.00,735658,40,20487,-76
2020-10-24 03:32:51,10.57,10.57,10.57,100.00,735808,40,20020,-76
2020-10-24 03:33:22,10.56,10.56,10.56,100.00,733547,40,20005,-76
2020-10-24 03:33:53,10.56,10.56,10.56,100.00,733396,40,19989,-76
2020-10-24 03:34:25,10.56,10.56,10.56,100.00,737639,40,19996,-75
2020-10-24 03:34:57,10.56,10.56,10.56,100.00,735684,40,20016,-76
2020-10-24 03:35:31,10.57,10.57,10.57,100.00,733870,40,20015,-77
2020-10-24 03:36:02,10.55,10.55,10.55,100.00,737960,40,20004,-75
2020-10-24 03:36:33,10.53,10.53,10.53,100.00,738242,40,20033,-76
2020-10-24 03:37:03,10.53,10.53,10.53,100.00,736186,40,20028,-76
2020-10-24 03:37:35,10.54,10.54,10.54,100.00,733784,40,20017,-78
2020-10-24 03:38:05,10.54,10.54,10.54,100.00,738045,40,20055,-76
2020-10-24 03:38:37,10.55,10.55,10.55,100.00,738588,40,20456,-76
2020-10-24 03:39:08,10.55,10.55,10.55,100.00,738156,40,20000,-76
2020-10-24 03:39:38,10.53,10.53,10.53,100.00,737961,40,19992,-77
2020-10-24 03:40:09,10.54,10.54,10.54,100.00,735879,40,20000,-76
2020-10-24 03:40:41,10.55,10.55,10.55,100.00,733867,40,20078,-77
2020-10-24 03:41:20,10.55,10.55,10.55,100.00,735808,40,20004,-75
2020-10-24 03:41:51,10.54,10.54,10.54,100.00,733831,40,20008,-76
2020-10-24 03:42:21,10.53,10.53,10.53,100.00,733816,40,20012,-79
2020-10-24 03:42:52,10.55,10.55,10.55,100.00,731702,40,20551,-77
2020-10-24 03:43:28,10.55,10.55,10.55,100.00,733801,40,20024,-77
2020-10-24 03:44:00,10.54,10.54,10.54,100.00,736174,40,20000,-76
2020-10-24 03:44:31,10.55,10.55,10.55,100.00,733933,40,20008,-76
2020-10-24 03:45:03,10.55,10.55,10.55,100.00,732021,40,19996,-77
2020-10-24 03:45:34,10.54,10.54,10.54,100.00,737835,40,19996,-76
2020-10-24 03:46:10,10.55,10.55,10.55,100.00,736191,40,19992,-76
2020-10-24 03:46:52,10.54,10.54,10.54,100.00,733717,40,19996,-76
2020-10-24 03:47:25,10.53,10.53,10.53,100.00,735758,40,19988,-76
2020-10-24 03:48:02,10.53,10.53,10.53,100.00,730195,40,20432,-76
2020-10-24 03:48:42,10.53,10.53,10.53,100.00,731668,40,20478,-77
2020-10-24 03:49:15,10.52,10.52,10.52,100.00,736440,32,20001,-76
2020-10-24 03:49:47,10.54,10.54,10.54,100.00,741278,32,20012,-75
2020-10-24 03:50:19,10.54,10.54,10.54,100.00,736425,40,20481,-76
2020-10-24 03:50:51,10.53,10.53,10.53,100.00,736093,40,20012,-75
2020-10-24 03:51:22,10.52,10.52,10.52,100.00,733472,40,20004,-74
2020-10-24 03:51:54,10.50,10.50,10.50,100.00,733479,40,20004,-75
2020-10-24 03:52:27,10.50,10.50,10.50,100.00,735773,40,19999,-75
2020-10-24 03:53:01,10.50,10.50,10.50,100.00,741003,32,20013,-75
2020-10-24 03:53:32,10.52,10.52,10.52,100.00,739648,40,19988,-75
2020-10-24 03:54:05,10.52,10.52,10.52,100.00,735644,40,20045,-75
2020-10-24 03:54:36,10.51,10.51,10.51,100.00,740647,32,20016,-75
2020-10-24 03:55:11,10.51,10.51,10.51,100.00,737323,40,20456,-75
2020-10-24 03:55:42,10.51,10.51,10.51,100.00,735506,40,20013,-76
2020-10-24 03:56:22,10.52,10.52,10.52,100.00,733181,40,20023,-75
2020-10-24 03:56:55,10.53,10.53,10.53,100.00,747476,32,20473,-75
2020-10-24 03:57:36,10.52,10.52,10.52,100.00,744504,32,20374,-75
2020-10-24 03:58:18,10.53,10.53,10.53,100.00,790416,32,19988,-77
2020-10-24 03:58:49,10.52,10.52,10.52,100.00,731436,40,20012,-76
2020-10-24 03:59:20,10.52,10.52,10.52,100.00,735136,40,20328,-76
2020-10-24 03:59:54,10.50,10.50,10.50,100.00,733575,40,19988,-76
2020-10-24 04:00:28,10.52,10.52,10.52,100.00,741056,32,20044,-75
2020-10-24 04:00:58,10.49,10.49,10.49,100.00,733516,40,19992,-76
2020-10-24 04:01:29,10.51,10.51,10.51,100.00,735448,40,20027,-75
2020-10-24 04:02:01,10.52,10.52,10.52,100.00,733343,40,20021,-74
2020-10-24 04:02:32,10.52,10.52,10.52,100.00,742624,32,20023,-76
2020-10-24 04:03:06,10.52,10.52,10.52,100.00,735580,40,19995,-75
2020-10-24 04:03:36,10.52,10.52,10.52,100.00,733659,32,20013,-76
2020-10-24 04:04:08,10.51,10.51,10.51,100.00,733415,40,19993,-76
2020-10-24 04:04:43,10.50,10.50,10.50,100.00,747808,32,20040,-76
2020-10-24 04:05:18,10.51,10.51,10.51,100.00,733822,40,20050,-76
2020-10-24 04:05:48,10.52,10.52,10.52,100.00,757353,32,20412,-77
2020-10-24 04:06:19,10.52,10.52,10.52,100.00,737574,40,19996,-76
2020-10-24 04:06:50,10.50,10.50,10.50,100.00,739502,32,20268,-75
2020-10-24 04:07:21,10.48,10.48,10.48,100.00,733684,40,20021,-76
2020-10-24 04:07:53,10.49,10.49,10.49,100.00,736786,32,19988,-76
2020-10-24 04:08:24,10.50,10.50,10.50,100.00,735864,40,20055,-76
2020-10-24 04:08:55,10.49,10.49,10.49,100.00,733822,40,20040,-76
2020-10-24 04:09:25,10.49,10.49,10.49,100.00,733772,40,20017,-76
2020-10-24 04:09:57,10.49,10.49,10.49,100.00,735638,40,19993,-75
2020-10-24 04:10:28,10.50,10.50,10.50,100.00,734086,40,20036,-77
2020-10-24 04:11:09,10.50,10.50,10.50,100.00,735932,40,20076,-75
2020-10-24 04:11:44,10.51,10.51,10.51,100.00,735766,40,20001,-76
2020-10-24 04:12:15,10.52,10.52,10.52,100.00,733517,40,19996,-76
2020-10-24 04:12:46,10.49,10.49,10.49,100.00,735760,40,20412,-75
2020-10-24 04:13:20,10.49,10.49,10.49,100.00,735581,40,20009,-75
2020-10-24 04:13:51,10.49,10.49,10.49,100.00,737972,32,20504,-76
2020-10-24 04:14:22,10.50,10.50,10.50,100.00,733728,40,20396,-76
2020-10-24 04:14:53,10.51,10.51,10.51,100.00,735410,40,20016,-75
2020-10-24 04:15:27,10.49,10.49,10.49,100.00,770826,32,19988,-75
2020-10-24 04:16:07,10.49,10.49,10.49,100.00,733394,40,20009,-76
2020-10-24 04:16:37,10.52,10.52,10.52,100.00,737961,32,20019,-76
2020-10-24 04:17:14,10.51,10.51,10.51,100.00,735563,40,20012,-77
2020-10-24 04:17:44,10.50,10.50,10.50,100.00,733302,40,20001,-75
2020-10-24 04:18:23,10.50,10.50,10.50,100.00,735320,40,20032,-76
2020-10-24 04:19:08,10.50,10.50,10.50,100.00,733407,40,20005,-76
2020-10-24 04:19:40,10.51,10.51,10.51,100.00,735383,40,19997,-75
2020-10-24 04:20:12,10.51,10.51,10.51,100.00,747504,32,20091,-77
2020-10-24 04:20:52,10.50,10.50,10.50,100.00,735447,40,20007,-76
2020-10-24 04:21:30,10.51,10.51,10.51,100.00,737004,32,20008,-76
2020-10-24 04:22:10,10.50,10.50,10.50,100.00,766398,32,20006,-77
2020-10-24 04:22:40,10.50,10.50,10.50,100.00,737364,40,19996,-77
2020-10-24 04:23:20,10.49,10.49,10.49,100.00,733471,40,20025,-76
2020-10-24 04:24:00,10.48,10.48,10.48,100.00,770512,32,20031,-76
2020-10-24 04:24:33,10.49,10.49,10.49,100.00,733355,40,20132,-75
2020-10-24 04:25:12,10.47,10.47,10.47,100.00,758502,32,20213,-75
2020-10-24 04:25:51,10.46,10.46,10.46,100.00,735514,40,20122,-75
2020-10-24 04:26:32,10.48,10.48,10.48,100.00,739557,32,20061,-76
2020-10-24 04:27:03,10.48,10.48,10.48,100.00,735512,40,19988,-75
2020-10-24 04:27:35,10.48,10.48,10.48,100.00,732961,40,20008,-76
2020-10-24 04:28:05,10.49,10.49,10.49,100.00,738755,32,20000,-76
2020-10-24 04:28:44,10.48,10.48,10.48,100.00,731260,40,20036,-76
2020-10-24 04:29:25,10.47,10.47,10.47,100.00,729171,40,20461,-75
2020-10-24 04:30:05,10.44,10.44,10.44,100.00,735168,32,20015,-75
2020-10-24 04:30:41,10.46,10.46,10.46,100.00,773584,32,20004,-75
2020-10-24 04:31:12,10.46,10.46,10.46,100.00,735429,40,19984,-75
2020-10-24 04:31:42,10.46,10.46,10.46,100.00,731218,40,19989,-74
2020-10-24 04:32:21,10.44,10.44,10.44,100.00,733365,40,20008,-75
2020-10-24 04:33:03,10.45,10.45,10.45,100.00,745423,32,20035,-76
2020-10-24 04:33:36,10.45,10.45,10.45,100.00,760219,32,19989,-76
2020-10-24 04:34:07,10.45,10.45,10.45,100.00,744368,32,20537,-75
2020-10-24 04:34:38,10.45,10.45,10.45,100.00,750014,32,20047,-76
2020-10-24 04:35:16,10.46,10.46,10.46,100.00,733417,40,20020,-75
2020-10-24 04:35:56,10.46,10.46,10.46,100.00,733026,32,20009,-76
2020-10-24 04:36:33,10.46,10.46,10.46,100.00,735428,40,19989,-75
2020-10-24 04:37:04,10.46,10.46,10.46,100.00,733329,40,20401,-76
2020-10-24 04:37:35,10.47,10.47,10.47,100.00,737442,40,20007,-77
2020-10-24 04:38:07,10.45,10.45,10.45,100.00,741219,32,20000,-76
2020-10-24 04:38:38,10.45,10.45,10.45,100.00,737157,40,20007,-76
2020-10-24 04:39:16,10.46,10.46,10.46,100.00,731177,40,20004,-77
2020-10-24 04:39:46,10.47,10.47,10.47,100.00,733192,40,20021,-75
2020-10-24 04:40:26,10.46,10.46,10.46,100.00,735475,40,19996,-76
2020-10-24 04:40:56,10.46,10.46,10.46,100.00,733265,40,20012,-76
2020-10-24 04:41:30,10.48,10.48,10.48,100.00,733481,40,19988,-75
2020-10-24 04:42:04,10.47,10.47,10.47,100.00,750803,32,20068,-76
2020-10-24 04:42:36,10.49,10.49,10.49,100.00,731197,40,20072,-75
2020-10-24 04:43:07,10.48,10.48,10.48,100.00,749484,32,20012,-76
2020-10-24 04:43:39,10.50,10.50,10.50,100.00,737273,40,20039,-75
2020-10-24 04:44:19,10.50,10.50,10.50,100.00,733206,40,20048,-76
2020-10-24 04:44:53,10.48,10.48,10.48,100.00,746499,32,20275,-75
2020-10-24 04:45:26,10.46,10.46,10.46,100.00,735123,40,20590,-76
2020-10-24 04:45:56,10.47,10.47,10.47,100.00,748864,32,19996,-75
2020-10-24 04:46:35,10.46,10.46,10.46,100.00,734937,40,20115,-76
2020-10-24 04:47:15,10.43,10.43,10.43,100.00,733873,32,19993,-75
2020-10-24 04:47:46,10.42,10.42,10.42,100.00,734997,32,20302,-77
2020-10-24 04:48:17,10.44,10.44,10.44,100.00,733320,40,20393,-75
2020-10-24 04:48:49,10.45,10.45,10.45,100.00,735177,40,20008,-76
2020-10-24 04:49:21,10.46,10.46,10.46,100.00,733210,40,19989,-76
2020-10-24 04:50:02,10.47,10.47,10.47,100.00,735349,40,20414,-76
2020-10-24 04:50:45,10.46,10.46,10.46,100.00,737781,32,20011,-75
2020-10-24 04:51:18,10.44,10.44,10.44,100.00,741608,32,19988,-75
2020-10-24 04:51:59,10.46,10.46,10.46,100.00,735234,40,20031,-75
2020-10-24 04:52:30,10.48,10.48,10.48,100.00,733290,40,19985,-75
2020-10-24 04:53:01,10.48,10.48,10.48,100.00,735174,40,20025,-75
2020-10-24 04:53:33,10.48,10.48,10.48,100.00,739265,40,19999,-75
2020-10-24 04:54:06,10.45,10.45,10.45,100.00,738546,32,20384,-75
2020-10-24 04:54:44,10.44,10.44,10.44,100.00,737547,32,20008,-75
2020-10-24 04:55:24,10.46,10.46,10.46,100.00,737323,40,19996,-76
2020-10-24 04:56:04,10.44,10.44,10.44,100.00,753505,32,20009,-75
2020-10-24 04:56:40,10.43,10.43,10.43,100.00,735072,40,19992,-77
2020-10-24 04:57:13,10.44,10.44,10.44,100.00,735358,40,20000,-75
2020-10-24 04:57:43,10.45,10.45,10.45,100.00,737182,40,19996,-76
2020-10-24 04:58:19,10.43,10.43,10.43,100.00,735159,40,20032,-75
2020-10-24 04:58:50,10.43,10.43,10.43,100.00,735122,40,20098,-76
2020-10-24 04:59:30,10.43,10.43,10.43,100.00,733198,40,20043,-75
2020-10-24 05:00:02,10.44,10.44,10.44,100.00,731166,40,20389,-74
2020-10-24 05:00:42,10.45,10.45,10.45,100.00,763256,32,20015,-76
2020-10-24 05:01:16,10.46,10.46,10.46,100.00,737188,40,20007,-75
2020-10-24 05:01:56,10.47,10.47,10.47,100.00,733255,40,20001,-76
2020-10-24 05:02:33,10.46,10.46,10.46,100.00,730937,40,20013,-75
2020-10-24 05:03:13,10.48,10.48,10.48,100.00,733173,40,20078,-75
2020-10-24 05:03:54,10.50,10.50,10.50,100.00,733252,40,20416,-75
2020-10-24 05:04:27,10.49,10.49,10.49,100.00,739392,40,20081,-76
2020-10-24 05:05:02,10.49,10.49,10.49,100.00,736333,40,20044,-77
2020-10-24 05:05:33,10.49,10.49,10.49,100.00,738790,40,20000,-76
2020-10-24 05:06:09,10.49,10.49,10.49,100.00,736910,40,20008,-76
2020-10-24 05:06:49,10.50,10.50,10.50,100.00,735502,32,20455,-76
2020-10-24 05:07:23,10.49,10.49,10.49,100.00,733562,40,20025,-75
2020-10-24 05:07:55,10.48,10.48,10.48,100.00,739385,32,19996,-76
2020-10-24 05:08:26,10.48,10.48,10.48,100.00,738047,32,20082,-75
2020-10-24 05:09:02,10.52,10.52,10.52,100.00,733636,40,20468,-75
2020-10-24 05:09:34,10.50,10.50,10.50,100.00,731342,40,20512,-75
2020-10-24 05:10:15,10.49,10.49,10.49,100.00,735531,40,20556,-75
2020-10-24 05:10:50,10.49,10.49,10.49,100.00,734691,32,19988,-76
2020-10-24 05:11:24,10.50,10.50,10.50,100.00,735406,40,20001,-76
2020-10-24 05:11:57,10.50,10.50,10.50,100.00,735507,40,20058,-75
2020-10-24 05:12:37,10.51,10.51,10.51,100.00,733292,40,20363,-75
2020-10-24 05:13:17,10.53,10.53,10.53,100.00,733561,40,20473,-75
2020-10-24 05:13:57,10.53,10.53,10.53,100.00,735641,40,20001,-76
2020-10-24 05:14:37,10.51,10.51,10.51,100.00,737443,40,19999,-75
2020-10-24 05:15:09,10.53,10.53,10.53,100.00,735528,40,20023,-76
2020-10-24 05:15:41,10.54,10.54,10.54,100.00,731538,40,20393,-75
2020-10-24 05:16:13,10.53,10.53,10.53,100.00,733212,40,20465,-75
2020-10-24 05:16:45,10.52,10.52,10.52,100.00,756600,32,20424,-76
2020-10-24 05:17:26,10.52,10.52,10.52,100.00,735461,40,20374,-75
2020-10-24 05:17:57,10.54,10.54,10.54,100.00,735477,40,20004,-76
2020-10-24 05:18:37,10.53,10.53,10.53,100.00,733511,40,20441,-75
2020-10-24 05:19:17,10.51,10.51,10.51,100.00,769081,32,19996,-76
2020-10-24 05:19:59,10.55,10.55,10.55,100.00,735273,40,20524,-75
2020-10-24 05:20:31,10.53,10.53,10.53,100.00,733709,40,20005,-76
2020-10-24 05:21:10,10.50,10.50,10.50,100.00,735574,40,20876,-75
2020-10-24 05:21:48,10.47,10.47,10.47,100.00,733584,40,20450,-75
2020-10-24 05:22:28,10.48,10.48,10.48,100.00,733542,40,20005,-75
2020-10-24 05:23:00,10.48,10.48,10.48,100.00,733454,40,20013,-74
2020-10-24 05:23:41,10.50,10.50,10.50,100.00,733687,40,20036,-75
2020-10-24 05:24:21,10.48,10.48,10.48,100.00,740320,32,19992,-76
2020-10-24 05:24:59,10.47,10.47,10.47,100.00,733896,40,20032,-77
2020-10-24 05:25:39,10.47,10.47,10.47,100.00,735612,40,20035,-76
2020-10-24 05:26:16,10.46,10.46,10.46,100.00,750450,32,19988,-76
2020-10-24 05:26:56,10.44,10.44,10.44,100.00,733602,40,19989,-76
2020-10-24 05:27:36,10.45,10.45,10.45,100.00,733689,40,20008,-76
2020-10-24 05:28:08,10.48,10.48,10.48,100.00,733506,40,19997,-75
2020-10-24 05:28:46,10.46,10.46,10.46,100.00,733591,40,19981,-73
2020-10-24 05:29:26,10.46,10.46,10.46,100.00,733459,40,20439,-75
2020-10-24 05:30:06,10.47,10.47,10.47,100.00,735643,40,20033,-76
2020-10-24 05:30:46,10.46,10.46,10.46,100.00,735705,40,20072,-76
2020-10-24 05:31:29,10.47,10.47,10.47,100.00,733726,40,20008,-76
2020-10-24 05:32:04,10.47,10.47,10.47,100.00,735502,40,20022,-76
2020-10-24 05:32:55,10.48,10.48,10.48,100.00,733564,40,19999,-75
2020-10-24 05:33:31,10.46,10.46,10.46,100.00,735403,40,19996,-74
2020-10-24 05:34:16,10.48,10.48,10.48,100.00,751978,32,20072,-76
2020-10-24 05:34:46,10.48,10.48,10.48,100.00,731679,40,20056,-75
2020-10-24 05:35:18,10.48,10.48,10.48,100.00,731714,40,20112,-76
2020-10-24 05:35:58,10.49,10.49,10.49,100.00,735529,40,20445,-76
2020-10-24 05:36:35,10.50,10.50,10.50,100.00,731643,40,20017,-76
2020-10-24 05:37:16,10.48,10.48,10.48,100.00,735570,40,20008,-75
2020-10-24 05:37:47,10.47,10.47,10.47,100.00,731429,40,19989,-76
2020-10-24 05:38:19,10.49,10.49,10.49,100.00,733556,40,20008,-75
2020-10-24 05:38:59,10.48,10.48,10.48,100.00,731615,40,19989,-76
2020-10-24 05:39:31,10.50,10.50,10.50,100.00,733422,40,20000,-75
2020-10-24 05:40:03,10.50,10.50,10.50,100.00,731406,40,19997,-75
2020-10-24 05:40:34,10.49,10.49,10.49,100.00,733595,40,20111,-75
2020-10-24 05:41:04,10.48,10.48,10.48,100.00,735406,40,19996,-75
2020-10-24 05:41:36,10.48,10.48,10.48,100.00,737571,40,20042,-75
2020-10-24 05:42:10,10.48,10.48,10.48,100.00,733468,40,20107,-75
2020-10-24 05:42:43,10.48,10.48,10.48,100.00,735656,40,19995,-76
2020-10-24 05:43:22,10.47,10.47,10.47,100.00,733566,40,19993,-76
2020-10-24 05:43:58,10.47,10.47,10.47,100.00,733280,40,20007,-76
2020-10-24 05:44:30,10.47,10.47,10.47,100.00,733419,40,20001,-76
2020-10-24 05:45:02,10.47,10.47,10.47,100.00,737669,40,20000,-76
2020-10-24 05:45:44,10.46,10.46,10.46,100.00,735481,40,20017,-76
2020-10-24 05:46:15,10.48,10.48,10.48,100.00,739776,32,20116,-75
2020-10-24 05:46:45,10.48,10.48,10.48,100.00,737648,40,20008,-76
2020-10-24 05:47:22,10.47,10.47,10.47,100.00,733386,40,20440,-75
2020-10-24 05:47:53,10.47,10.47,10.47,100.00,737500,32,19997,-76
2020-10-24 05:48:24,10.47,10.47,10.47,100.00,735653,40,19993,-76
2020-10-24 05:48:57,10.47,10.47,10.47,100.00,738675,32,20457,-75
2020-10-24 05:49:28,10.48,10.48,10.48,100.00,733596,40,20399,-76
2020-10-24 05:50:01,10.49,10.49,10.49,100.00,731458,40,19994,-76
2020-10-24 05:50:31,10.21,10.21,10.21,100.00,735570,40,20114,-76
2020-10-24 05:51:02,10.48,10.48,10.48,100.00,735355,40,20446,-75
2020-10-24 05:51:33,10.49,10.49,10.49,100.00,733553,40,19996,-76
2020-10-24 05:52:12,10.49,10.49,10.49,100.00,735520,40,19988,-76
2020-10-24 05:52:44,10.49,10.49,10.49,100.00,735516,40,20103,-75
2020-10-24 05:53:15,10.50,10.50,10.50,100.00,747728,32,20482,-75
2020-10-24 05:53:55,10.50,10.50,10.50,100.00,735484,40,19996,-76
2020-10-24 05:54:36,10.52,10.52,10.52,100.00,733509,40,19981,-75
2020-10-24 05:55:08,10.54,10.54,10.54,100.00,735358,40,20000,-76
2020-10-24 05:55:38,10.54,10.54,10.54,100.00,738785,32,20024,-76
2020-10-24 05:56:28,10.55,10.55,10.55,100.00,735420,40,20012,-75
2020-10-24 05:56:58,10.57,10.57,10.57,100.00,758763,32,20004,-75
2020-10-24 05:57:39,10.58,10.58,10.58,100.00,733248,40,20078,-76
2020-10-24 05:58:19,10.56,10.56,10.56,100.00,735422,40,19996,-76
2020-10-24 05:58:50,10.58,10.58,10.58,100.00,733431,40,20457,-76
2020-10-24 05:59:31,10.54,10.54,10.54,100.00,742060,32,20441,-76
2020-10-24 06:00:14,10.52,10.52,10.52,100.00,733304,40,20016,-76
2020-10-24 06:00:46,10.51,10.51,10.51,100.00,738223,32,20495,-76
2020-10-24 06:01:26,10.53,10.53,10.53,100.00,750447,32,20023,-77
2020-10-24 06:01:57,10.53,10.53,10.53,100.00,733539,40,19987,-76
2020-10-24 06:02:28,10.53,10.53,10.53,100.00,733490,40,20011,-76
2020-10-24 06:03:01,10.51,10.51,10.51,100.00,735608,40,19996,-76
2020-10-24 06:03:32,10.52,10.52,10.52,100.00,745858,32,20008,-76
2020-10-24 06:04:04,10.53,10.53,10.53,100.00,735489,40,20065,-76
2020-10-24 06:04:44,10.52,10.52,10.52,100.00,733278,40,19999,-75
2020-10-24 06:05:34,10.53,10.53,10.53,100.00,737527,40,19992,-76
2020-10-24 06:06:05,10.54,10.54,10.54,100.00,735555,40,19997,-76
2020-10-24 06:06:37,10.56,10.56,10.56,100.00,731418,40,20473,-75
2020-10-24 06:07:27,10.57,10.57,10.57,100.00,735533,40,20077,-75
2020-10-24 06:07:58,10.52,10.52,10.52,100.00,734004,32,20370,-75
2020-10-24 06:08:29,10.53,10.53,10.53,100.00,731410,40,19993,-76
2020-10-24 06:09:02,10.52,10.52,10.52,100.00,735639,40,19992,-75
2020-10-24 06:09:37,10.53,10.53,10.53,100.00,736587,32,20008,-76
2020-10-24 06:10:18,10.53,10.53,10.53,100.00,737620,40,19989,-75
2020-10-24 06:10:58,10.54,10.54,10.54,100.00,735936,32,20489,-75
2020-10-24 06:11:40,10.53,10.53,10.53,100.00,735567,40,20563,-76
2020-10-24 06:12:11,10.51,10.51,10.51,100.00,736997,32,20011,-76
2020-10-24 06:12:44,10.51,10.51,10.51,100.00,737531,40,20007,-75
2020-10-24 06:13:24,10.53,10.53,10.53,100.00,736557,32,19984,-74
2020-10-24 06:13:56,10.54,10.54,10.54,100.00,735496,40,20504,-75
2020-10-24 06:14:29,10.55,10.55,10.55,100.00,735648,32,20021,-76
2020-10-24 06:15:09,10.55,10.55,10.55,100.00,733549,40,20048,-77
2020-10-24 06:15:47,10.55,10.55,10.55,100.00,735487,40,20000,-75
2020-10-24 06:16:20,10.57,10.57,10.57,100.00,737233,40,19984,-75
2020-10-24 06:16:53,10.58,10.58,10.58,100.00,775544,32,20005,-76
2020-10-24 06:17:25,10.56,10.56,10.56,100.00,733676,40,20468,-75
2020-10-24 06:17:55,10.54,10.54,10.54,100.00,733521,40,20001,-76
2020-10-24 06:18:26,10.54,10.54,10.54,100.00,735704,40,20004,-75
2020-10-24 06:18:59,10.57,10.57,10.57,100.00,731708,40,20355,-76
2020-10-24 06:19:32,10.56,10.56,10.56,100.00,735752,40,20064,-76
2020-10-24 06:20:03,10.56,10.56,10.56,100.00,737659,40,19993,-76
2020-10-24 06:20:36,10.56,10.56,10.56,100.00,745001,32,20497,-77
2020-10-24 06:21:16,10.57,10.57,10.57,100.00,737543,40,20443,-74
2020-10-24 06:21:51,10.57,10.57,10.57,100.00,735442,40,19993,-76
2020-10-24 06:22:26,10.57,10.57,10.57,100.00,739568,40,20458,-77
2020-10-24 06:22:57,10.54,10.54,10.54,100.00,734832,32,20003,-76
2020-10-24 06:23:29,10.54,10.54,10.54,100.00,737421,40,19992,-75
2020-10-24 06:24:12,10.54,10.54,10.54,100.00,735736,40,20000,-76
2020-10-24 06:24:43,10.55,10.55,10.55,100.00,735449,40,20000,-76
2020-10-24 06:25:17,10.56,10.56,10.56,100.00,745007,32,19981,-76
2020-10-24 06:25:49,10.57,10.57,10.57,100.00,734367,32,19999,-76
2020-10-24 06:26:21,10.58,10.58,10.58,100.00,737599,40,20000,-76
2020-10-24 06:27:02,10.55,10.55,10.55,100.00,733379,40,20012,-76
2020-10-24 06:27:35,10.57,10.57,10.57,100.00,733437,40,19997,-76
2020-10-24 06:28:09,10.59,10.59,10.59,100.00,737784,40,19988,-76
2020-10-24 06:28:47,10.58,10.58,10.58,100.00,735840,40,20008,-76
2020-10-24 06:29:27,10.55,10.55,10.55,100.00,743938,32,19996,-76
2020-10-24 06:29:58,10.55,10.55,10.55,100.00,740182,40,20463,-76
2020-10-24 06:30:30,10.55,10.55,10.55,100.00,731725,40,20064,-76
2020-10-24 06:31:10,10.54,10.54,10.54,100.00,733937,40,19984,-76
2020-10-24 06:31:49,10.54,10.54,10.54,100.00,735933,40,20007,-74
2020-10-24 06:32:20,10.54,10.54,10.54,100.00,736041,32,20067,-75
2020-10-24 06:33:00,10.53,10.53,10.53,100.00,733776,40,20385,-76
2020-10-24 06:33:30,10.56,10.56,10.56,100.00,750975,32,20618,-74
2020-10-24 06:34:03,10.54,10.54,10.54,100.00,733713,40,19993,-75
2020-10-24 06:34:35,10.56,10.56,10.56,100.00,736002,40,20350,-74
2020-10-24 06:35:07,10.55,10.55,10.55,100.00,744367,32,20004,-76
2020-10-24 06:35:48,10.54,10.54,10.54,100.00,738216,40,20000,-75
2020-10-24 06:36:28,10.54,10.54,10.54,100.00,739460,32,19988,-76
2020-10-24 06:37:06,10.54,10.54,10.54,100.00,731846,40,19985,-75
2020-10-24 06:37:39,10.52,10.52,10.52,100.00,731705,40,20010,-76
2020-10-24 06:38:18,10.53,10.53,10.53,100.00,737815,40,19992,-75
2020-10-24 06:38:50,10.52,10.52,10.52,100.00,740006,40,20000,-76
2020-10-24 06:39:23,10.54,10.54,10.54,100.00,758745,32,20039,-75
2020-10-24 06:39:54,10.53,10.53,10.53,100.00,733799,40,20412,-75
2020-10-24 06:40:26,10.53,10.53,10.53,100.00,737675,40,20011,-75
2020-10-24 06:40:56,10.52,10.52,10.52,100.00,790397,32,19988,-75
2020-10-24 06:41:29,10.51,10.51,10.51,100.00,735725,40,20452,-76
2020-10-24 06:42:05,10.52,10.52,10.52,100.00,735931,40,19980,-74
2020-10-24 06:42:36,10.52,10.52,10.52,100.00,740792,32,20021,-75
2020-10-24 06:43:16,10.52,10.52,10.52,100.00,733934,40,19988,-75
2020-10-24 06:43:48,10.49,10.49,10.49,100.00,737603,40,19992,-75
2020-10-24 06:44:29,10.50,10.50,10.50,100.00,733704,40,20132,-76
2020-10-24 06:45:00,10.49,10.49,10.49,100.00,733718,40,20069,-75
2020-10-24 06:45:41,10.48,10.48,10.48,100.00,737675,40,20519,-75
2020-10-24 06:46:21,10.48,10.48,10.48,100.00,733611,40,19988,-75
2020-10-24 06:46:59,10.48,10.48,10.48,100.00,735497,40,20442,-74
2020-10-24 06:47:40,10.48,10.48,10.48,100.00,740795,32,19992,-75
2020-10-24 06:48:20,10.48,10.48,10.48,100.00,746920,32,20412,-75
2020-10-24 06:48:55,10.47,10.47,10.47,100.00,733620,40,20379,-76
2020-10-24 06:49:29,10.48,10.48,10.48,100.00,735838,40,19988,-75
2020-10-24 06:50:07,10.47,10.47,10.47,100.00,739906,40,19983,-74
2020-10-24 06:50:47,10.46,10.46,10.46,100.00,735841,40,20000,-76
2020-10-24 06:51:27,10.46,10.46,10.46,100.00,735678,40,20504,-75
2020-10-24 06:52:08,10.45,10.45,10.45,100.00,735822,40,20465,-75
2020-10-24 06:52:41,10.44,10.44,10.44,100.00,741554,32,20576,-76
2020-10-24 06:53:17,10.44,10.44,10.44,100.00,738012,40,19989,-75
2020-10-24 06:53:47,10.45,10.45,10.45,100.00,735666,40,20033,-76
2020-10-24 06:54:29,10.45,10.45,10.45,100.00,735943,40,19984,-76
2020-10-24 06:55:09,10.44,10.44,10.44,100.00,731315,40,20099,-75
2020-10-24 06:55:39,10.45,10.45,10.45,100.00,733399,40,20001,-75
2020-10-24 06:56:20,10.39,10.39,10.39,100.00,733720,40,19988,-75
2020-10-24 06:57:00,10.45,10.45,10.45,100.00,732359,32,19997,-75
2020-10-24 06:57:31,10.45,10.45,10.45,100.00,733443,40,20122,-75
2020-10-24 06:58:01,10.45,10.45,10.45,100.00,737746,40,20023,-75
2020-10-24 06:58:32,10.45,10.45,10.45,100.00,735617,40,20024,-75
2020-10-24 06:59:03,10.46,10.46,10.46,100.00,737418,40,20072,-75
2020-10-24 06:59:34,10.43,10.43,10.43,100.00,733536,40,20035,-75
2020-10-24 07:00:06,10.43,10.43,10.43,100.00,733421,40,19992,-75
2020-10-24 07:00:38,10.45,10.45,10.45,100.00,733468,40,19984,-75
2020-10-24 07:01:11,10.44,10.44,10.44,100.00,743530,32,20385,-75
2020-10-24 07:01:41,10.45,10.45,10.45,100.00,731390,40,20097,-76
2020-10-24 07:02:16,10.45,10.45,10.45,100.00,733450,40,20057,-76
2020-10-24 07:02:46,10.47,10.47,10.47,100.00,733452,40,19988,-75
2020-10-24 07:03:20,10.48,10.48,10.48,100.00,733345,40,20021,-75
2020-10-24 07:03:53,10.48,10.48,10.48,100.00,735341,40,20111,-75
2020-10-24 07:04:23,10.49,10.49,10.49,100.00,735630,40,20012,-75
2020-10-24 07:04:54,10.48,10.48,10.48,100.00,735400,40,19993,-76
2020-10-24 07:05:25,10.48,10.48,10.48,100.00,731314,40,20434,-75
2020-10-24 07:05:55,10.46,10.46,10.46,100.00,733356,40,20037,-75
2020-10-24 07:06:27,10.45,10.45,10.45,100.00,735488,40,20003,-76
2020-10-24 07:06:57,10.47,10.47,10.47,100.00,733306,40,20004,-75
2020-10-24 07:07:29,10.49,10.49,10.49,100.00,733342,40,20000,-76
2020-10-24 07:07:59,10.48,10.48,10.48,100.00,733740,40,19995,-75
2020-10-24 07:08:30,10.48,10.48,10.48,100.00,737516,40,20016,-75
2020-10-24 07:09:03,10.49,10.49,10.49,100.00,735505,40,20016,-75
2020-10-24 07:09:33,10.50,10.50,10.50,100.00,731344,40,20040,-75
2020-10-24 07:10:06,10.51,10.51,10.51,100.00,735403,40,20528,-76
2020-10-24 07:10:37,10.54,10.54,10.54,100.00,762232,32,20016,-76
2020-10-24 07:11:09,10.53,10.53,10.53,100.00,731390,40,19994,-75
2020-10-24 07:11:40,10.49,10.49,10.49,100.00,733383,40,20075,-75
2020-10-24 07:12:14,10.46,10.46,10.46,100.00,735441,40,20484,-76
2020-10-24 07:12:49,10.47,10.47,10.47,100.00,733463,40,19997,-75
2020-10-24 07:13:28,10.51,10.51,10.51,100.00,740281,32,19988,-75
2020-10-24 07:14:10,10.52,10.52,10.52,100.00,735574,40,19988,-75
2020-10-24 07:14:40,10.51,10.51,10.51,100.00,736937,32,19997,-77
2020-10-24 07:15:20,10.48,10.48,10.48,100.00,735709,40,19996,-75
2020-10-24 07:15:50,10.49,10.49,10.49,100.00,758795,32,20398,-75
2020-10-24 07:16:31,10.52,10.52,10.52,100.00,733537,40,20017,-77
2020-10-24 07:17:04,10.48,10.48,10.48,100.00,733352,40,20060,-75
2020-10-24 07:17:34,10.54,10.54,10.54,100.00,736013,32,19985,-74
2020-10-24 07:18:20,10.52,10.52,10.52,100.00,733535,40,20003,-74
2020-10-24 07:18:54,10.51,10.51,10.51,100.00,751201,32,20097,-75
2020-10-24 07:19:24,10.49,10.49,10.49,100.00,733394,40,20028,-76
2020-10-24 07:19:57,10.50,10.50,10.50,100.00,735337,40,20113,-76
2020-10-24 07:20:32,10.52,10.52,10.52,100.00,731326,40,19993,-76
2020-10-24 07:21:06,10.56,10.56,10.56,100.00,733330,40,19996,-76
2020-10-24 07:21:45,10.57,10.57,10.57,100.00,740122,32,20434,-75
2020-10-24 07:22:17,10.54,10.54,10.54,100.00,731072,40,19993,-75
2020-10-24 07:22:48,10.53,10.53,10.53,100.00,740711,32,20033,-75
2020-10-24 07:23:26,10.53,10.53,10.53,100.00,735458,40,19996,-75
2020-10-24 07:24:05,10.57,10.57,10.57,100.00,735606,40,19985,-75
2020-10-24 07:24:36,10.62,10.62,10.62,100.00,735736,32,20004,-75
2020-10-24 07:25:14,10.63,10.63,10.63,100.00,739437,40,20451,-76
2020-10-24 07:25:44,10.65,10.65,10.65,100.00,733289,40,20402,-76
2020-10-24 07:26:17,10.67,10.67,10.67,100.00,733317,40,20005,-75
2020-10-24 07:26:57,10.67,10.67,10.67,100.00,735492,40,19996,-75
2020-10-24 07:27:27,10.67,10.67,10.67,100.00,732854,40,20062,-75
2020-10-24 07:28:00,10.70,10.70,10.70,100.00,734131,40,19999,-75
2020-10-24 07:28:33,10.71,10.71,10.71,100.00,734048,40,19997,-76
2020-10-24 07:29:06,10.67,10.67,10.67,100.00,774671,32,19984,-75
2020-10-24 07:29:46,10.65,10.65,10.65,100.00,735401,40,20007,-75
2020-10-24 07:30:17,10.68,10.68,10.68,100.00,735534,40,20000,-75
2020-10-24 07:30:49,10.67,10.67,10.67,100.00,735422,40,19996,-75
2020-10-24 07:31:24,10.63,10.63,10.63,100.00,735119,40,19989,-74
2020-10-24 07:32:00,10.68,10.68,10.68,100.00,743023,32,20409,-75
2020-10-24 07:32:32,10.68,10.68,10.68,100.00,733499,40,20003,-75
2020-10-24 07:33:13,10.69,10.69,10.69,100.00,742461,32,20008,-75
2020-10-24 07:33:46,10.65,10.65,10.65,100.00,732988,40,19989,-75
2020-10-24 07:34:21,10.66,10.66,10.66,100.00,733371,32,20001,-76
2020-10-24 07:34:55,10.63,10.63,10.63,100.00,733088,40,20422,-75
2020-10-24 07:35:35,10.67,10.67,10.67,100.00,768089,32,19996,-76
2020-10-24 07:36:13,10.68,10.68,10.68,100.00,731033,40,20450,-75
2020-10-24 07:36:45,10.62,10.62,10.62,100.00,735275,40,20067,-76
2020-10-24 07:37:22,10.59,10.59,10.59,100.00,731319,40,20020,-75
2020-10-24 07:38:11,10.63,10.63,10.63,100.00,749057,32,20410,-76
2020-10-24 07:38:42,10.69,10.69,10.69,100.00,746725,32,20006,-75
2020-10-24 07:39:35,10.70,10.70,10.70,100.00,737585,40,20418,-75
2020-10-24 07:40:21,10.70,10.70,10.70,100.00,749349,32,20021,-76
2020-10-24 07:41:22,10.67,10.67,10.67,100.00,735676,40,19998,-75
2020-10-24 07:42:02,10.61,10.61,10.61,100.00,740433,40,20010,-75
2020-10-24 07:42:42,10.63,10.63,10.63,100.00,740801,40,19999,-76
2020-10-24 07:43:22,10.65,10.65,10.65,100.00,737175,40,20058,-76
2020-10-24 07:43:57,10.67,10.67,10.67,100.00,733379,40,20068,-75
2020-10-24 07:44:28,10.67,10.67,10.67,100.00,735356,40,20424,-75
2020-10-24 07:45:03,10.64,10.64,10.64,100.00,733353,40,19996,-75
2020-10-24 07:45:39,10.68,10.68,10.68,100.00,737313,40,19992,-75
2020-10-24 07:46:11,10.68,10.68,10.68,100.00,748628,32,20004,-76
2020-10-24 07:46:42,10.65,10.65,10.65,100.00,735431,40,20024,-76
2020-10-24 07:47:23,10.67,10.67,10.67,100.00,735514,40,20004,-75
2020-10-24 07:48:03,10.69,10.69,10.69,100.00,735167,32,19999,-76
2020-10-24 07:48:43,10.67,10.67,10.67,100.00,733256,40,20073,-76
2020-10-24 07:49:23,10.66,10.66,10.66,100.00,741798,32,20012,-75
2020-10-24 07:50:03,10.72,10.72,10.72,100.00,735427,40,20003,-75
2020-10-24 07:50:43,10.67,10.67,10.67,100.00,731387,40,19993,-75
2020-10-24 07:51:16,10.70,10.70,10.70,100.00,733145,40,20072,-76
2020-10-24 07:51:47,10.71,10.71,10.71,100.00,737269,40,20000,-75
2020-10-24 07:52:26,10.68,10.68,10.68,100.00,751334,32,19997,-76
2020-10-24 07:53:04,10.65,10.65,10.65,100.00,762910,32,19997,-75
2020-10-24 07:53:36,10.64,10.64,10.64,100.00,737095,40,20449,-76
2020-10-24 07:54:11,10.65,10.65,10.65,100.00,733441,40,20008,-76
2020-10-24 07:54:42,10.65,10.65,10.65,100.00,769052,32,20004,-74
2020-10-24 07:55:16,10.65,10.65,10.65,100.00,737331,40,20460,-75
2020-10-24 07:55:56,10.68,10.68,10.68,100.00,732880,40,20008,-74
2020-10-24 07:56:36,10.70,10.70,10.70,100.00,735308,40,20398,-75
2020-10-24 07:57:16,10.70,10.70,10.70,100.00,735161,40,19988,-75
2020-10-24 07:57:55,10.70,10.70,10.70,100.00,735512,40,20001,-76
2020-10-24 07:58:33,10.70,10.70,10.70,100.00,733152,40,19989,-75
2020-10-24 07:59:04,10.76,10.76,10.76,100.00,733063,40,19993,-75
2020-10-24 07:59:36,10.76,10.76,10.76,100.00,735380,40,19996,-76
2020-10-24 08:00:07,10.78,10.78,10.78,100.00,733276,40,19988,-75
2020-10-24 08:00:39,10.77,10.77,10.77,100.00,733383,40,19997,-74
2020-10-24 08:01:11,10.74,10.74,10.74,100.00,740006,32,20032,-76
2020-10-24 08:01:45,10.73,10.73,10.73,100.00,737306,40,20000,-75
2020-10-24 08:02:26,10.75,10.75,10.75,100.00,733111,40,19992,-76
2020-10-24 08:02:59,10.72,10.72,10.72,100.00,735443,32,20564,-76
2020-10-24 08:03:40,10.74,10.74,10.74,100.00,729095,40,20247,-76
2020-10-24 08:04:10,10.75,10.75,10.75,100.00,738063,32,20016,-75
2020-10-24 08:04:42,10.75,10.75,10.75,100.00,733214,40,20008,-76
2020-10-24 08:05:13,10.74,10.74,10.74,100.00,735425,40,19984,-75
2020-10-24 08:05:44,10.76,10.76,10.76,100.00,743279,32,20000,-75
2020-10-24 08:06:14,10.78,10.78,10.78,100.00,737228,40,19984,-76
2020-10-24 08:06:45,10.76,10.76,10.76,100.00,731032,40,20416,-75
2020-10-24 08:07:16,10.79,10.79,10.79,100.00,731319,40,20437,-75
2020-10-24 08:07:47,10.76,10.76,10.76,100.00,735156,40,20006,-75
2020-10-24 08:08:20,10.76,10.76,10.76,100.00,735464,40,20004,-75
2020-10-24 08:08:52,10.78,10.78,10.78,100.00,737436,32,20504,-75
2020-10-24 08:09:23,10.82,10.82,10.82,100.00,737431,40,19995,-75
2020-10-24 08:09:54,10.80,10.80,10.80,100.00,733384,40,20004,-75
2020-10-24 08:10:24,10.83,10.83,10.83,100.00,735144,40,20004,-75
2020-10-24 08:11:05,10.84,10.84,10.84,100.00,735179,40,19999,-75
2020-10-24 08:11:48,10.84,10.84,10.84,100.00,735299,40,19984,-74
2020-10-24 08:12:18,10.84,10.84,10.84,100.00,733613,32,19999,-76
2020-10-24 08:12:49,10.87,10.87,10.87,100.00,733468,40,20007,-76
2020-10-24 08:13:20,10.90,10.90,10.90,100.00,737161,40,20070,-76
2020-10-24 08:13:52,10.86,10.86,10.86,100.00,731237,40,20585,-76
2020-10-24 08:14:23,10.89,10.89,10.89,100.00,733195,40,20025,-76
2020-10-24 08:14:54,10.90,10.90,10.90,100.00,735245,40,20404,-76
2020-10-24 08:15:27,10.89,10.89,10.89,100.00,731001,40,20412,-76
2020-10-24 08:15:59,10.95,10.95,10.95,100.00,731257,40,19989,-75
2020-10-24 08:16:32,10.88,10.88,10.88,100.00,735557,40,19996,-75
2020-10-24 08:17:04,10.88,10.88,10.88,100.00,733341,40,20001,-80
2020-10-24 08:17:34,10.88,10.88,10.88,100.00,729246,40,20021,-76
2020-10-24 08:18:15,10.91,10.91,10.91,100.00,733465,40,20047,-76
2020-10-24 08:18:54,10.91,10.91,10.91,100.00,731159,40,20008,-76
2020-10-24 08:19:25,10.94,10.94,10.94,100.00,733322,40,20119,-75
2020-10-24 08:19:55,10.92,10.92,10.92,100.00,735261,40,20052,-75
2020-10-24 08:20:27,10.89,10.89,10.89,100.00,735184,40,19996,-75
2020-10-24 08:20:58,10.91,10.91,10.91,100.00,738212,32,19996,-75
2020-10-24 08:21:29,10.98,10.98,10.98,100.00,735319,40,19997,-76
2020-10-24 08:22:00,11.02,11.02,11.02,100.00,735469,40,20552,-75
2020-10-24 08:22:33,11.05,11.05,11.05,100.00,753475,32,20075,-75
2020-10-24 08:23:04,11.05,11.05,11.05,100.00,733420,40,20462,-75
2020-10-24 08:23:35,10.97,10.97,10.97,100.00,735246,40,20428,-76
2020-10-24 08:24:14,10.99,10.99,10.99,100.00,731362,40,19989,-75
2020-10-24 08:24:44,10.97,10.97,10.97,100.00,735154,40,20444,-74
2020-10-24 08:25:19,11.00,11.00,11.00,100.00,735465,40,20004,-76
2020-10-24 08:26:00,11.01,11.01,11.01,100.00,730987,40,20446,-76
2020-10-24 08:26:33,11.00,11.00,11.00,100.00,735492,40,20064,-76
2020-10-24 08:27:04,11.01,11.01,11.01,100.00,735172,40,19988,-76
2020-10-24 08:27:35,10.97,10.97,10.97,100.00,735449,40,19997,-75
2020-10-24 08:28:08,10.97,10.97,10.97,100.00,733409,40,20446,-75
2020-10-24 08:28:48,10.99,10.99,10.99,100.00,735712,40,19992,-74
2020-10-24 08:29:27,10.93,10.93,10.93,100.00,735507,40,20000,-76
2020-10-24 08:30:08,10.95,10.95,10.95,100.00,733158,40,20044,-75
2020-10-24 08:30:41,10.98,10.98,10.98,100.00,733660,32,19993,-75
2020-10-24 08:31:18,10.99,10.99,10.99,100.00,735124,40,19989,-76
2020-10-24 08:31:58,11.00,11.00,11.00,100.00,733080,40,20001,-76
2020-10-24 08:32:31,10.93,10.93,10.93,100.00,735338,40,20448,-74
2020-10-24 08:33:10,10.96,10.96,10.96,100.00,733370,40,19992,-76
2020-10-24 08:33:40,11.00,11.00,11.00,100.00,735474,40,20011,-76
2020-10-24 08:34:12,11.03,11.03,11.03,100.00,733189,40,20027,-76
2020-10-24 08:34:50,11.00,11.00,11.00,100.00,733218,40,19985,-75
2020-10-24 08:35:32,10.99,10.99,10.99,100.00,731148,40,20083,-76
2020-10-24 08:36:12,11.01,11.01,11.01,100.00,839469,32,19992,-75
2020-10-24 08:36:51,11.03,11.03,11.03,100.00,735342,40,20008,-74
2020-10-24 08:37:27,11.02,11.02,11.02,100.00,733117,40,20001,-75
2020-10-24 08:38:03,11.05,11.05,11.05,100.00,737307,40,20396,-75
2020-10-24 08:38:38,11.02,11.02,11.02,100.00,732939,40,19997,-76
2020-10-24 08:39:10,11.02,11.02,11.02,100.00,742165,32,20112,-75
2020-10-24 08:39:40,11.08,11.08,11.08,100.00,737216,40,20007,-75
2020-10-24 08:40:13,11.04,11.04,11.04,100.00,733313,40,20449,-74
2020-10-24 08:40:44,11.06,11.06,11.06,100.00,733225,40,20000,-75
2020-10-24 08:41:21,11.07,11.07,11.07,100.00,735497,40,19988,-75
2020-10-24 08:41:52,11.09,11.09,11.09,100.00,744512,32,19993,-76
2020-10-24 08:42:25,11.11,11.11,11.11,100.00,733236,40,20351,-76
2020-10-24 08:42:57,11.13,11.13,11.13,100.00,742871,32,19989,-75
2020-10-24 08:43:30,11.23,11.23,11.23,100.00,737052,40,20404,-76
2020-10-24 08:44:01,11.25,11.25,11.25,100.00,735338,40,19996,-76
2020-10-24 08:44:35,11.26,11.26,11.26,100.00,735188,40,20003,-76
2020-10-24 08:45:22,11.33,11.33,11.33,100.00,728953,40,19997,-75
2020-10-24 08:45:54,11.26,11.26,11.26,100.00,733200,40,20123,-76
2020-10-24 08:46:26,11.32,11.32,11.32,100.00,735374,40,19988,-75
2020-10-24 08:47:00,11.24,11.24,11.24,100.00,733216,40,20040,-76
2020-10-24 08:47:32,11.25,11.25,11.25,100.00,735213,40,20054,-75
2020-10-24 08:48:02,11.29,11.29,11.29,100.00,732543,32,20444,-76
2020-10-24 08:48:33,11.36,11.36,11.36,100.00,735013,40,20008,-76
2020-10-24 08:49:04,11.33,11.33,11.33,100.00,733270,40,20052,-75
2020-10-24 08:49:34,11.36,11.36,11.36,100.00,735296,40,20001,-76
2020-10-24 08:50:05,11.35,11.35,11.35,100.00,735264,40,20012,-75
2020-10-24 08:50:35,11.41,11.41,11.41,100.00,734784,40,20071,-75
2020-10-24 08:51:08,11.33,11.33,11.33,100.00,734990,40,20557,-75
2020-10-24 08:51:39,11.29,11.29,11.29,100.00,735734,40,19981,-75
2020-10-24 08:52:10,11.30,11.30,11.30,100.00,739423,40,20010,-75
2020-10-24 08:52:41,11.29,11.29,11.29,100.00,735285,40,20032,-74
2020-10-24 08:53:12,11.31,11.31,11.31,100.00,737210,40,20008,-75
2020-10-24 08:53:42,11.36,11.36,11.36,100.00,736942,40,20114,-74
2020-10-24 08:54:13,11.39,11.39,11.39,100.00,737038,40,19995,-75
2020-10-24 08:54:44,11.44,11.44,11.44,100.00,739228,40,19984,-75
2020-10-24 08:55:14,11.44,11.44,11.44,100.00,739335,40,19995,-75
2020-10-24 08:55:45,11.48,11.48,11.48,100.00,738989,40,20488,-75
2020-10-24 08:56:16,11.45,11.45,11.45,100.00,765447,32,19995,-75
2020-10-24 08:56:47,11.32,11.32,11.32,100.00,737075,40,19995,-75
2020-10-24 08:57:18,11.35,11.35,11.35,100.00,737219,40,20088,-75
2020-10-24 08:57:49,11.34,11.34,11.34,100.00,737143,40,20078,-75
2020-10-24 08:58:19,11.37,11.37,11.37,100.00,737041,40,20091,-76
2020-10-24 08:58:50,11.40,11.40,11.40,100.00,735113,40,19996,-75
2020-10-24 08:59:21,11.38,11.38,11.38,100.00,733003,40,20126,-75
2020-10-24 08:59:51,11.35,11.35,11.35,100.00,735214,40,20475,-75
2020-10-24 09:00:23,11.35,11.35,11.35,100.00,737145,40,20062,-75
2020-10-24 09:00:54,11.44,11.44,11.44,100.00,739410,40,20033,-75
2020-10-24 09:01:24,11.38,11.38,11.38,100.00,739077,40,19999,-75
2020-10-24 09:01:55,11.39,11.39,11.39,100.00,737182,40,20027,-76
2020-10-24 09:02:26,11.44,11.44,11.44,100.00,735652,40,20020,-75
2020-10-24 09:02:56,11.47,11.47,11.47,100.00,737455,40,20000,-76
2020-10-24 09:03:27,11.52,11.52,11.52,100.00,737304,40,20016,-76
2020-10-24 09:03:57,11.49,11.49,11.49,100.00,739020,40,20015,-76
2020-10-24 09:04:28,11.52,11.52,11.52,100.00,739215,40,19992,-75
2020-10-24 09:04:59,11.56,11.56,11.56,100.00,739110,40,19984,-76
2020-10-24 09:05:29,11.56,11.56,11.56,100.00,737198,40,20071,-75
2020-10-24 09:06:00,11.59,11.59,11.59,100.00,737028,40,20007,-76
2020-10-24 09:06:31,11.51,11.51,11.51,100.00,735330,40,20104,-76
2020-10-24 09:07:04,11.36,11.36,11.36,100.00,737600,40,19985,-75
2020-10-24 09:07:35,11.47,11.47,11.47,100.00,737200,32,20083,-76
2020-10-24 09:08:07,11.45,11.45,11.45,100.00,739202,40,19980,-76
2020-10-24 09:08:37,11.44,11.44,11.44,100.00,738313,32,19992,-76
2020-10-24 09:09:08,11.50,11.50,11.50,100.00,734930,40,20001,-75
2020-10-24 09:09:39,11.54,11.54,11.54,100.00,736534,32,20055,-76
2020-10-24 09:10:09,11.54,11.54,11.54,100.00,739138,40,19980,-75
2020-10-24 09:10:40,11.61,11.61,11.61,100.00,739253,40,20022,-76
2020-10-24 09:11:10,11.54,11.54,11.54,100.00,739154,40,20098,-76
2020-10-24 09:11:41,11.60,11.60,11.60,100.00,737154,40,20026,-75
2020-10-24 09:12:12,11.61,11.61,11.61,100.00,739410,40,20014,-76
2020-10-24 09:12:46,11.63,11.63,11.63,100.00,739226,40,19984,-74
2020-10-24 09:13:17,11.53,11.53,11.53,100.00,737127,40,20112,-75
2020-10-24 09:13:47,11.56,11.56,11.56,100.00,735094,40,20508,-75
2020-10-24 09:14:18,11.57,11.57,11.57,100.00,737083,40,20066,-76
2020-10-24 09:14:49,11.56,11.56,11.56,100.00,733191,40,20133,-76
2020-10-24 09:15:22,11.60,11.60,11.60,100.00,732994,40,20444,-76
2020-10-24 09:15:53,11.65,11.65,11.65,100.00,737118,40,20485,-76
2020-10-24 09:16:24,11.59,11.59,11.59,100.00,735144,40,19996,-75
2020-10-24 09:16:54,11.53,11.53,11.53,100.00,737245,40,20450,-76
2020-10-24 09:17:25,11.62,11.62,11.62,100.00,735048,40,20007,-76
2020-10-24 09:17:56,11.58,11.58,11.58,100.00,737302,40,20008,-76
2020-10-24 09:18:26,11.67,11.67,11.67,100.00,735209,40,20071,-76
2020-10-24 09:18:57,11.73,11.73,11.73,100.00,735179,40,20058,-76
2020-10-24 09:19:27,11.70,11.70,11.70,100.00,737129,40,20019,-76
2020-10-24 09:19:58,11.67,11.67,11.67,100.00,735157,40,20048,-76
2020-10-24 09:20:28,11.73,11.73,11.73,100.00,737468,40,19989,-75
2020-10-24 09:21:00,11.77,11.77,11.77,100.00,737289,40,19988,-76
2020-10-24 09:21:30,11.80,11.80,11.80,100.00,737247,40,20449,-76
2020-10-24 09:22:01,11.76,11.76,11.76,100.00,737235,40,19981,-77
2020-10-24 09:22:32,11.69,11.69,11.69,100.00,735318,40,20000,-75
2020-10-24 09:23:03,11.75,11.75,11.75,100.00,758116,32,20008,-76
2020-10-24 09:23:34,11.74,11.74,11.74,100.00,735060,40,20002,-75
2020-10-24 09:24:04,11.78,11.78,11.78,100.00,733073,40,20026,-76
2020-10-24 09:24:35,11.72,11.72,11.72,100.00,735310,40,19989,-75
2020-10-24 09:25:06,11.78,11.78,11.78,100.00,733161,40,20013,-76
2020-10-24 09:25:38,11.77,11.77,11.77,100.00,733344,40,20071,-75
2020-10-24 09:26:09,11.79,11.79,11.79,100.00,734105,32,20079,-76
2020-10-24 09:26:39,11.84,11.84,11.84,100.00,735133,40,20007,-74
2020-10-24 09:27:10,11.88,11.88,11.88,100.00,733050,40,20005,-75
2020-10-24 09:27:41,11.93,11.93,11.93,100.00,735308,40,20422,-76
2020-10-24 09:28:12,11.94,11.94,11.94,100.00,735099,40,20059,-76
2020-10-24 09:28:43,11.88,11.88,11.88,100.00,739383,40,19997,-76
2020-10-24 09:29:14,12.03,12.03,12.03,100.00,742941,32,20547,-76
2020-10-24 09:29:45,12.03,12.03,12.03,100.00,739267,40,19996,-76
2020-10-24 09:30:16,11.99,11.99,11.99,100.00,737146,40,19988,-75
2020-10-24 09:30:46,12.01,12.01,12.01,100.00,761410,32,20433,-75
2020-10-24 09:31:17,11.98,11.98,11.98,100.00,737279,40,20037,-75
2020-10-24 09:31:48,11.95,11.95,11.95,100.00,735513,40,20044,-75
2020-10-24 09:32:19,12.08,12.08,12.08,100.00,735240,40,20000,-75
2020-10-24 09:32:50,12.04,12.04,12.04,100.00,733278,40,19981,-76
2020-10-24 09:33:20,12.01,12.01,12.01,100.00,735183,40,20035,-75
2020-10-24 09:33:51,11.91,11.91,11.91,100.00,737119,40,20587,-76
2020-10-24 09:34:22,11.96,11.96,11.96,100.00,738653,32,19996,-76
2020-10-24 09:34:54,12.07,12.07,12.07,100.00,737162,40,20457,-75
2020-10-24 09:35:24,12.13,12.13,12.13,100.00,737247,40,19996,-75
2020-10-24 09:35:55,12.04,12.04,12.04,100.00,737084,40,19992,-76
2020-10-24 09:36:25,12.00,12.00,12.00,100.00,737289,40,20402,-76
2020-10-24 09:36:56,11.93,11.93,11.93,100.00,737094,40,20000,-76
2020-10-24 09:37:27,12.01,12.01,12.01,100.00,737167,40,20514,-76
2020-10-24 09:37:58,11.96,11.96,11.96,100.00,739342,40,20596,-76
2020-10-24 09:38:29,12.06,12.06,12.06,100.00,737421,40,19992,-76
2020-10-24 09:39:00,12.13,12.13,12.13,100.00,735051,40,19993,-76
2020-10-24 09:39:33,11.99,11.99,11.99,100.00,739180,40,19995,-74
2020-10-24 09:40:04,12.04,12.04,12.04,100.00,750064,32,20012,-76
2020-10-24 09:40:34,12.20,12.20,12.20,100.00,739131,40,20067,-76
2020-10-24 09:41:05,12.32,12.32,12.32,100.00,739234,40,20121,-76
2020-10-24 09:41:35,12.27,12.27,12.27,100.00,734884,40,20000,-76
2020-10-24 09:42:06,12.30,12.30,12.30,100.00,737003,40,19996,-76
2020-10-24 09:42:37,12.41,12.41,12.41,100.00,735190,40,20000,-76
2020-10-24 09:43:07,12.44,12.44,12.44,100.00,735378,40,20492,-76
2020-10-24 09:43:38,12.36,12.36,12.36,100.00,741250,40,20443,-76
2020-10-24 09:44:09,12.24,12.24,12.24,100.00,737407,40,20008,-75
2020-10-24 09:44:40,12.26,12.26,12.26,100.00,756389,32,20001,-75
2020-10-24 09:45:11,12.38,12.38,12.38,100.00,738072,32,19999,-75
2020-10-24 09:45:42,12.44,12.44,12.44,100.00,739210,40,20011,-76
2020-10-24 09:46:12,12.42,12.42,12.42,100.00,737276,40,19997,-75
2020-10-24 09:46:43,12.45,12.45,12.45,100.00,739120,40,19999,-76
2020-10-24 09:47:14,12.44,12.44,12.44,100.00,739274,40,20002,-76
2020-10-24 09:47:45,12.49,12.49,12.49,100.00,737226,40,20019,-75
2020-10-24 09:48:16,12.38,12.38,12.38,100.00,739269,40,20480,-76
2020-10-24 09:48:47,12.37,12.37,12.37,100.00,737243,40,20020,-76
2020-10-24 09:49:18,12.42,12.42,12.42,100.00,735148,40,20425,-76
2020-10-24 09:49:48,12.20,12.20,12.20,100.00,737405,40,19995,-75
2020-10-24 09:50:19,12.24,12.24,12.24,100.00,737616,40,20007,-75
2020-10-24 09:50:50,12.23,12.23,12.23,100.00,737255,40,20050,-76
2020-10-24 09:51:21,12.21,12.21,12.21,100.00,735430,40,20021,-75
2020-10-24 09:51:51,12.29,12.29,12.29,100.00,737569,40,20049,-75
2020-10-24 09:52:23,12.31,12.31,12.31,100.00,741728,40,20008,-75
2020-10-24 09:52:53,12.27,12.27,12.27,100.00,741460,32,19999,-75
2020-10-24 09:53:24,12.33,12.33,12.33,100.00,737617,40,20002,-76
2020-10-24 09:53:55,12.31,12.31,12.31,100.00,737879,40,20063,-75
2020-10-24 09:54:26,12.29,12.29,12.29,100.00,737532,40,20500,-76
2020-10-24 09:54:56,12.21,12.21,12.21,100.00,740069,40,19996,-75
2020-10-24 09:55:27,12.25,12.25,12.25,100.00,743618,40,20451,-76
2020-10-24 09:55:58,12.23,12.23,12.23,100.00,737831,40,20066,-74
2020-10-24 09:56:29,12.25,12.25,12.25,100.00,736584,32,19997,-76
2020-10-24 09:56:59,12.15,12.15,12.15,100.00,735554,40,20357,-75
2020-10-24 09:57:30,12.13,12.13,12.13,100.00,737606,40,20429,-76
2020-10-24 09:58:01,12.23,12.23,12.23,100.00,741540,40,20011,-76
2020-10-24 09:58:31,12.19,12.19,12.19,100.00,737323,40,19992,-75
2020-10-24 09:59:02,12.26,12.26,12.26,100.00,735502,40,19999,-76
2020-10-24 09:59:33,12.37,12.37,12.37,100.00,737594,40,20515,-76
2020-10-24 10:00:04,12.42,12.42,12.42,100.00,739671,40,20025,-75
2020-10-24 10:00:36,12.50,12.50,12.50,100.00,739484,40,20026,-76
2020-10-24 10:01:07,12.43,12.43,12.43,100.00,735538,40,19999,-76
2020-10-24 10:01:37,12.51,12.51,12.51,100.00,735458,40,19997,-76
2020-10-24 10:02:08,12.44,12.44,12.44,100.00,735303,40,20074,-76
2020-10-24 10:02:39,12.53,12.53,12.53,100.00,735478,40,20016,-76
2020-10-24 10:03:10,12.52,12.52,12.52,100.00,735564,40,20000,-75
2020-10-24 10:03:41,12.50,12.50,12.50,100.00,735565,40,20437,-76
2020-10-24 10:04:12,12.61,12.61,12.61,100.00,739680,40,19999,-76
2020-10-24 10:04:42,12.64,12.64,12.64,100.00,739377,40,20039,-75
2020-10-24 10:05:13,12.75,12.75,12.75,100.00,739739,40,20445,-76
2020-10-24 10:05:44,12.77,12.77,12.77,100.00,735494,40,20008,-75
2020-10-24 10:06:15,12.70,12.70,12.70,100.00,737703,40,20504,-76
2020-10-24 10:06:46,12.70,12.70,12.70,100.00,737536,40,20007,-76
2020-10-24 10:07:16,12.84,12.84,12.84,100.00,735666,40,20339,-75
2020-10-24 10:07:47,12.74,12.74,12.74,100.00,733511,40,20102,-76
2020-10-24 10:08:18,12.54,12.54,12.54,100.00,735523,40,20102,-75
2020-10-24 10:08:49,12.47,12.47,12.47,100.00,737473,40,20012,-75
2020-10-24 10:09:20,12.59,12.59,12.59,100.00,737856,40,19996,-75
2020-10-24 10:09:51,12.71,12.71,12.71,100.00,745094,32,19992,-76
2020-10-24 10:10:22,12.79,12.79,12.79,100.00,735896,40,19992,-76
2020-10-24 10:10:52,12.77,12.77,12.77,100.00,739517,40,20410,-76
2020-10-24 10:11:23,12.70,12.70,12.70,100.00,737731,40,19977,-76
2020-10-24 10:11:53,12.64,12.64,12.64,100.00,741698,40,20006,-75
2020-10-24 10:12:24,12.83,12.83,12.83,100.00,741628,40,19988,-76
2020-10-24 10:12:55,12.91,12.91,12.91,100.00,735712,40,19981,-77
2020-10-24 10:13:25,13.12,13.12,13.12,100.00,737606,40,20086,-76
2020-10-24 10:13:56,13.20,13.20,13.20,100.00,735557,40,20016,-76
2020-10-24 10:14:26,13.14,13.14,13.14,100.00,737688,40,19992,-75
2020-10-24 10:14:57,13.23,13.23,13.23,100.00,739682,40,19987,-76
2020-10-24 10:15:28,13.01,13.01,13.01,100.00,735726,40,19997,-76
2020-10-24 10:15:58,12.88,12.88,12.88,100.00,737569,40,20129,-75
2020-10-24 10:16:29,13.02,13.02,13.02,100.00,737560,40,20003,-76
2020-10-24 10:16:59,13.03,13.03,13.03,100.00,737566,40,20008,-75
2020-10-24 10:17:30,13.18,13.18,13.18,100.00,737645,40,20031,-75
2020-10-24 10:18:00,13.09,13.09,13.09,100.00,737565,40,20019,-76
2020-10-24 10:18:31,13.23,13.23,13.23,100.00,739345,40,20011,-76
2020-10-24 10:19:01,13.10,13.10,13.10,100.00,737569,40,19984,-76
2020-10-24 10:19:32,13.09,13.09,13.09,100.00,735295,40,20350,-76
2020-10-24 10:20:03,13.13,13.13,13.13,100.00,735632,40,19996,-76
2020-10-24 10:20:33,13.01,13.01,13.01,100.00,735284,40,19996,-77
2020-10-24 10:21:04,13.07,13.07,13.07,100.00,733636,40,20044,-75
2020-10-24 10:21:34,13.07,13.07,13.07,100.00,735385,40,20020,-75
2020-10-24 10:22:12,13.16,13.16,13.16,100.00,735629,40,19985,-75
2020-10-24 10:22:42,13.17,13.17,13.17,100.00,740115,40,20008,-76
2020-10-24 10:23:13,13.20,13.20,13.20,100.00,742108,40,20011,-75
2020-10-24 10:23:44,13.12,13.12,13.12,100.00,737451,40,19989,-76
2020-10-24 10:24:15,13.21,13.21,13.21,100.00,739690,40,20384,-76
2020-10-24 10:24:45,13.27,13.27,13.27,100.00,735583,40,20040,-75
2020-10-24 10:25:16,13.38,13.38,13.38,100.00,733530,40,20007,-76
2020-10-24 10:25:46,13.38,13.38,13.38,100.00,737533,40,20043,-76
2020-10-24 10:26:18,13.23,13.23,13.23,100.00,737551,40,20374,-78
2020-10-24 10:26:48,13.24,13.24,13.24,100.00,742083,32,20490,-76
2020-10-24 10:27:19,13.35,13.35,13.35,100.00,737587,40,19992,-77
2020-10-24 10:27:50,13.39,13.39,13.39,100.00,739669,40,19984,-76
2020-10-24 10:28:21,13.28,13.28,13.28,100.00,737561,40,20036,-75
2020-10-24 10:28:51,13.25,13.25,13.25,100.00,739594,40,20025,-76
2020-10-24 10:29:22,13.23,13.23,13.23,100.00,735537,40,19984,-76
2020-10-24 10:29:52,13.18,13.18,13.18,100.00,739481,40,19988,-76
2020-10-24 10:30:23,13.13,13.13,13.13,100.00,739558,40,20464,-76
2020-10-24 10:30:54,13.13,13.13,13.13,100.00,733540,40,20012,-75
2020-10-24 10:31:24,13.13,13.13,13.13,100.00,737624,32,20016,-75
2020-10-24 10:31:56,13.31,13.31,13.31,100.00,739872,40,20042,-76
2020-10-24 10:32:26,13.37,13.37,13.37,100.00,737576,40,20543,-75
2020-10-24 10:32:57,13.33,13.33,13.33,100.00,737647,40,19999,-76
2020-10-24 10:33:27,13.29,13.29,13.29,100.00,737462,40,20012,-75
2020-10-24 10:33:58,13.19,13.19,13.19,100.00,737666,40,19991,-75
2020-10-24 10:34:29,13.17,13.17,13.17,100.00,739709,40,20027,-76
2020-10-24 10:34:59,13.18,13.18,13.18,100.00,781579,32,19992,-76
2020-10-24 10:35:30,13.15,13.15,13.15,100.00,733410,40,20032,-76
2020-10-24 10:36:01,13.13,13.13,13.13,100.00,737572,40,19981,-75
2020-10-24 10:36:32,13.07,13.07,13.07,100.00,737828,40,20012,-76
2020-10-24 10:37:03,13.11,13.11,13.11,100.00,741811,40,20399,-76
2020-10-24 10:37:33,12.95,12.95,12.95,100.00,737488,40,20000,-76
2020-10-24 10:38:05,13.10,13.10,13.10,100.00,737621,40,20039,-76
2020-10-24 10:38:35,13.08,13.08,13.08,100.00,737541,40,19988,-75
2020-10-24 10:39:06,13.04,13.04,13.04,100.00,737497,40,19977,-74
2020-10-24 10:39:36,13.20,13.20,13.20,100.00,735920,40,20426,-75
2020-10-24 10:40:07,13.07,13.07,13.07,100.00,735536,40,19988,-76
2020-10-24 10:40:38,12.99,12.99,12.99,100.00,737511,40,19980,-75
2020-10-24 10:41:17,13.12,13.12,13.12,100.00,737425,40,20465,-76
2020-10-24 10:41:47,13.27,13.27,13.27,100.00,735537,40,20429,-76
2020-10-24 10:42:19,13.35,13.35,13.35,100.00,738276,40,19985,-76
2020-10-24 10:42:50,13.22,13.22,13.22,100.00,751520,32,19998,-75
2020-10-24 10:43:20,13.21,13.21,13.21,100.00,735624,40,20015,-75
2020-10-24 10:43:51,13.13,13.13,13.13,100.00,737627,40,20000,-75
2020-10-24 10:44:22,13.08,13.08,13.08,100.00,741617,40,20338,-75
2020-10-24 10:44:53,13.09,13.09,13.09,100.00,737348,40,19988,-75
2020-10-24 10:45:23,13.06,13.06,13.06,100.00,735364,40,20469,-76
2020-10-24 10:45:54,13.16,13.16,13.16,100.00,737711,40,19976,-75
2020-10-24 10:46:25,13.16,13.16,13.16,100.00,737555,40,19992,-75
2020-10-24 10:46:55,13.20,13.20,13.20,100.00,737543,40,19999,-77
2020-10-24 10:47:27,13.13,13.13,13.13,100.00,737426,40,20384,-76
2020-10-24 10:47:58,13.11,13.11,13.11,100.00,737912,32,20484,-75
2020-10-24 10:48:29,13.13,13.13,13.13,100.00,735707,40,19985,-75
2020-10-24 10:48:59,13.14,13.14,13.14,100.00,737782,40,20449,-76
2020-10-24 10:49:30,13.14,13.14,13.14,100.00,739575,40,20007,-75
2020-10-24 10:50:00,13.13,13.13,13.13,100.00,737508,40,20386,-76
2020-10-24 10:50:31,12.98,12.98,12.98,100.00,737575,40,20016,-75
2020-10-24 10:51:02,13.06,13.06,13.06,100.00,737432,40,19996,-76
2020-10-24 10:51:33,12.93,12.93,12.93,100.00,737502,40,20020,-75
2020-10-24 10:52:05,12.96,12.96,12.96,100.00,806239,32,20034,-75
2020-10-24 10:52:35,12.87,12.87,12.87,100.00,737464,40,20003,-76
2020-10-24 10:53:06,12.84,12.84,12.84,100.00,737419,40,20098,-76
2020-10-24 10:53:37,12.88,12.88,12.88,100.00,738030,40,20054,-74
2020-10-24 10:54:12,13.06,13.06,13.06,100.00,737158,32,19992,-75
2020-10-24 10:54:42,13.30,13.30,13.30,100.00,738173,40,19984,-75
2020-10-24 10:55:13,13.22,13.22,13.22,100.00,739486,40,20011,-76
2020-10-24 10:55:43,13.28,13.28,13.28,100.00,737663,40,20508,-74
2020-10-24 10:56:16,13.53,13.53,13.53,100.00,733274,40,20008,-76
2020-10-24 10:56:47,13.43,13.43,13.43,100.00,788575,32,19985,-76
2020-10-24 10:57:17,13.55,13.55,13.55,100.00,733208,40,19989,-76
2020-10-24 10:57:48,13.41,13.41,13.41,100.00,735487,40,20386,-75
2020-10-24 10:58:19,13.32,13.32,13.32,100.00,737712,40,19999,-76
2020-10-24 10:58:53,13.30,13.30,13.30,100.00,735462,40,19985,-76
2020-10-24 10:59:24,13.43,13.43,13.43,100.00,735370,40,20027,-75
2020-10-24 10:59:54,13.50,13.50,13.50,100.00,739606,40,20452,-76
2020-10-24 11:00:25,13.35,13.35,13.35,100.00,735481,40,20367,-76
2020-10-24 11:00:56,13.27,13.27,13.27,100.00,737840,40,19996,-74
2020-10-24 11:01:27,13.24,13.24,13.24,100.00,737654,40,20459,-76
2020-10-24 11:01:58,13.16,13.16,13.16,100.00,735205,40,20000,-75
2020-10-24 11:02:28,13.07,13.07,13.07,100.00,735332,40,20085,-75
2020-10-24 11:02:59,13.16,13.16,13.16,100.00,735379,40,20051,-75
2020-10-24 11:03:30,13.23,13.23,13.23,100.00,735580,40,19988,-75
2020-10-24 11:04:01,13.32,13.32,13.32,100.00,741337,32,20020,-75
2020-10-24 11:04:31,13.30,13.30,13.30,100.00,735520,40,19993,-76
2020-10-24 11:05:02,13.36,13.36,13.36,100.00,735493,40,19985,-76
2020-10-24 11:05:33,13.43,13.43,13.43,99.92,735749,40,19995,-76
2020-10-24 11:06:04,13.28,13.28,13.28,100.00,737448,40,19999,-75
2020-10-24 11:06:35,13.11,13.11,13.11,100.00,756038,32,19998,-77
2020-10-24 11:07:06,13.08,13.08,13.08,100.00,737399,40,19996,-75
2020-10-24 11:07:37,13.23,13.23,13.23,100.00,735785,40,20003,-76
2020-10-24 11:08:08,13.32,13.32,13.32,100.00,735392,40,19991,-76
2020-10-24 11:08:40,13.25,13.25,13.25,100.00,739562,40,20441,-75
2020-10-24 11:09:12,13.30,13.30,13.30,100.00,735433,40,19988,-76
2020-10-24 11:09:43,13.29,13.29,13.29,100.00,739520,40,19988,-75
2020-10-24 11:10:14,13.41,13.41,13.41,100.00,739117,40,20007,-76
2020-10-24 11:10:45,13.53,13.53,13.53,100.00,737431,40,20044,-76
2020-10-24 11:11:17,13.68,13.68,13.68,100.00,737492,40,20012,-76
2020-10-24 11:11:49,13.65,13.65,13.65,100.00,741526,40,19999,-74
2020-10-24 11:12:19,13.60,13.60,13.60,100.00,737422,40,19996,-76
2020-10-24 11:12:50,13.65,13.65,13.65,100.00,737464,40,20008,-75
2020-10-24 11:13:21,13.76,13.76,13.76,100.00,743647,40,20010,-76
2020-10-24 11:13:51,13.51,13.51,13.51,100.00,743775,40,20010,-75
2020-10-24 11:14:22,13.49,13.49,13.49,100.00,737390,40,19999,-75
2020-10-24 11:14:53,13.49,13.49,13.49,100.00,737130,40,20342,-75
2020-10-24 11:15:25,13.57,13.57,13.57,100.00,745068,32,20500,-75
2020-10-24 11:15:55,13.59,13.59,13.59,100.00,735468,40,19996,-76
2020-10-24 11:16:27,13.49,13.49,13.49,98.60,735556,40,20342,-77
2020-10-24 11:16:59,13.43,13.43,13.43,99.36,737686,32,20361,-77
2020-10-24 11:17:30,13.38,13.38,13.38,99.39,739668,40,19984,-75
2020-10-24 11:18:01,13.32,13.32,13.32,100.00,737493,40,20003,-75
2020-10-24 11:18:32,13.26,13.26,13.26,100.00,737652,40,19999,-76
2020-10-24 11:19:04,13.15,13.15,13.15,99.08,761795,32,20044,-75
2020-10-24 11:19:35,13.12,13.12,13.12,100.00,735536,40,19989,-76
2020-10-24 11:20:05,13.22,13.22,13.22,100.00,739434,40,20420,-76
2020-10-24 11:20:36,13.18,13.18,13.18,100.00,739582,40,19995,-75
2020-10-24 11:21:07,13.24,13.24,13.24,100.00,735477,40,20017,-76
2020-10-24 11:21:37,13.23,13.23,13.23,100.00,735543,40,19996,-75
2020-10-24 11:22:08,13.28,13.28,13.28,100.00,737487,40,19984,-76
2020-10-24 11:22:39,13.20,13.20,13.20,100.00,737262,40,19996,-75
2020-10-24 11:23:10,13.17,13.17,13.17,100.00,739527,40,20008,-76
2020-10-24 11:23:41,13.13,13.13,13.13,100.00,737457,40,19989,-75
2020-10-24 11:24:12,13.13,13.13,13.13,100.00,737641,32,20456,-76
2020-10-24 11:24:42,13.12,13.12,13.12,100.00,735623,40,19988,-75
2020-10-24 11:25:13,13.14,13.14,13.14,100.00,735506,40,20001,-77
2020-10-24 11:25:44,13.14,13.14,13.14,100.00,737505,40,20043,-75
2020-10-24 11:26:15,13.16,13.16,13.16,100.00,753904,32,20004,-75
2020-10-24 11:26:46,13.15,13.15,13.15,100.00,741525,40,20006,-76
2020-10-24 11:27:19,13.19,13.19,13.19,100.00,739745,40,19980,-75
2020-10-24 11:27:49,13.12,13.12,13.12,99.32,735370,40,20000,-76
2020-10-24 11:28:20,12.98,12.98,12.98,99.21,737397,40,20000,-75
2020-10-24 11:28:51,12.91,12.91,12.91,99.82,735370,40,20016,-76
2020-10-24 11:29:22,12.96,12.96,12.96,100.00,735561,40,20473,-75
2020-10-24 11:29:52,13.00,13.00,13.00,100.00,737587,40,20000,-76
2020-10-24 11:30:23,13.06,13.06,13.06,100.00,733431,40,19992,-75
2020-10-24 11:30:54,13.10,13.10,13.10,100.00,737460,40,19992,-75
2020-10-24 11:31:24,13.08,13.08,13.08,99.71,737458,40,20065,-75
2020-10-24 11:31:55,13.11,13.11,13.11,99.97,735372,40,20020,-75
2020-10-24 11:32:25,13.08,13.08,13.08,99.94,735541,40,19988,-75
2020-10-24 11:32:56,12.98,12.98,12.98,100.00,735566,40,20001,-76
2020-10-24 11:33:29,12.89,12.89,12.89,99.63,737357,40,19999,-74
2020-10-24 11:34:00,12.79,12.79,12.79,99.84,737445,40,20012,-75
2020-10-24 11:34:31,12.88,12.88,12.88,100.00,735251,40,19996,-75
2020-10-24 11:35:01,12.84,12.84,12.84,100.00,735410,40,20058,-75
2020-10-24 11:35:32,12.87,12.87,12.87,100.00,735354,40,20119,-74
2020-10-24 11:36:03,12.96,12.96,12.96,100.00,737403,40,19995,-75
2020-10-24 11:36:34,12.95,12.95,12.95,100.00,737503,40,19981,-75
2020-10-24 11:37:07,12.96,12.96,12.96,100.00,735473,40,20458,-75
2020-10-24 11:37:38,13.00,13.00,13.00,100.00,739275,40,20046,-75
2020-10-24 11:38:08,13.03,13.03,13.03,100.00,739692,40,20027,-76
2020-10-24 11:38:39,12.94,12.94,12.94,100.00,735369,40,20034,-76
2020-10-24 11:39:10,12.97,12.97,12.97,100.00,737600,40,19988,-76
2020-10-24 11:39:40,12.87,12.87,12.87,100.00,737468,40,20005,-76
2020-10-24 11:40:12,12.94,12.94,12.94,100.00,739571,40,20099,-75
2020-10-24 11:40:45,12.88,12.88,12.88,100.00,737270,40,20470,-75
2020-10-24 11:41:15,12.93,12.93,12.93,100.00,737655,40,19996,-76
2020-10-24 11:41:46,13.03,13.03,13.03,100.00,737389,40,20014,-75
2020-10-24 11:42:16,13.00,13.00,13.00,100.00,735461,40,20063,-75
2020-10-24 11:42:47,12.97,12.97,12.97,100.00,737499,40,20016,-76
2020-10-24 11:43:18,12.94,12.94,12.94,100.00,735545,40,20520,-76
2020-10-24 11:43:49,12.97,12.97,12.97,100.00,737239,40,20389,-76
2020-10-24 11:44:23,13.02,13.02,13.02,100.00,737539,40,19985,-75
2020-10-24 11:44:56,12.97,12.97,12.97,100.00,737505,40,20469,-76
2020-10-24 11:45:30,12.95,12.95,12.95,100.00,739226,40,20461,-75
2020-10-24 11:46:01,12.93,12.93,12.93,100.00,739697,40,20488,-75
2020-10-24 11:46:32,12.94,12.94,12.94,100.00,737556,40,20697,-74
2020-10-24 11:47:02,12.87,12.87,12.87,100.00,735385,40,20041,-76
2020-10-24 11:47:33,12.89,12.89,12.89,100.00,739500,40,20430,-75
2020-10-24 11:48:04,12.89,12.89,12.89,100.00,739523,40,19996,-75
2020-10-24 11:48:35,12.80,12.80,12.80,100.00,737583,40,19984,-76
2020-10-24 11:49:05,12.81,12.81,12.81,100.00,741587,40,20029,-75
2020-10-24 11:49:36,12.87,12.87,12.87,100.00,737393,40,19993,-75
2020-10-24 11:50:07,12.81,12.81,12.81,100.00,737553,40,20512,-75
2020-10-24 11:50:37,12.78,12.78,12.78,100.00,737445,40,19998,-75
2020-10-24 11:51:08,12.80,12.80,12.80,100.00,739576,40,20004,-75
2020-10-24 11:51:39,12.83,12.83,12.83,100.00,737382,40,20010,-75
2020-10-24 11:52:10,12.90,12.90,12.90,100.00,739520,40,20447,-75
2020-10-24 11:52:40,12.82,12.82,12.82,100.00,737179,40,19993,-75
2020-10-24 11:53:11,12.79,12.79,12.79,100.00,737301,40,20088,-76
2020-10-24 11:53:43,12.78,12.78,12.78,100.00,739557,40,20008,-76
2020-10-24 11:54:14,12.78,12.78,12.78,100.00,735827,32,19992,-75
2020-10-24 11:54:45,12.74,12.74,12.74,100.00,737337,40,20422,-74
2020-10-24 11:55:16,12.74,12.74,12.74,100.00,737430,40,19995,-76
2020-10-24 11:55:47,12.71,12.71,12.71,100.00,737576,32,20063,-75
2020-10-24 11:56:22,12.69,12.69,12.69,100.00,735503,40,20000,-75
2020-10-24 11:56:57,12.69,12.69,12.69,100.00,742092,32,20003,-75
2020-10-24 11:57:31,12.71,12.71,12.71,100.00,757117,32,20016,-75
2020-10-24 11:58:03,12.68,12.68,12.68,100.00,761119,32,20000,-75
2020-10-24 11:58:34,12.62,12.62,12.62,100.00,737522,40,20024,-75
2020-10-24 11:59:05,12.64,12.64,12.64,100.00,737447,40,20535,-74
2020-10-24 11:59:35,12.62,12.62,12.62,100.00,733282,40,20445,-75
2020-10-24 12:00:06,12.65,12.65,12.65,100.00,733359,40,19999,-75
2020-10-24 12:00:37,12.60,12.60,12.60,100.00,739645,40,19996,-75
2020-10-24 12:01:09,12.60,12.60,12.60,100.00,737632,40,19999,-75
2020-10-24 12:01:40,12.58,12.58,12.58,100.00,739823,32,20032,-75
2020-10-24 12:02:11,12.57,12.57,12.57,100.00,741649,40,19999,-75
2020-10-24 12:02:41,12.60,12.60,12.60,100.00,741594,39,20110,-74
2020-10-24 12:03:12,12.61,12.61,12.61,100.00,743489,40,20000,-74
2020-10-24 12:03:44,12.61,12.61,12.61,100.00,743595,39,20018,-75
2020-10-24 12:04:15,12.65,12.65,12.65,100.00,738899,32,20434,-76
2020-10-24 12:04:45,12.64,12.64,12.64,100.00,737485,40,19988,-76
2020-10-24 12:05:17,12.64,12.64,12.64,100.00,737383,40,19992,-75
2020-10-24 12:05:48,12.62,12.62,12.62,100.00,750589,32,20438,-76
2020-10-24 12:06:21,12.61,12.61,12.61,100.00,735281,40,20025,-75
2020-10-24 12:06:51,12.57,12.57,12.57,100.00,737817,40,19992,-75
2020-10-24 12:07:22,12.54,12.54,12.54,100.00,737681,40,20018,-76
2020-10-24 12:07:53,12.59,12.59,12.59,100.00,737175,40,19999,-74
2020-10-24 12:08:24,12.59,12.59,12.59,100.00,735278,40,19999,-76
2020-10-24 12:08:54,12.56,12.56,12.56,100.00,741598,40,19995,-75
2020-10-24 12:09:27,12.57,12.57,12.57,100.00,737274,40,20024,-75
2020-10-24 12:09:58,12.59,12.59,12.59,100.00,743254,32,19995,-76
2020-10-24 12:10:31,12.64,12.64,12.64,100.00,735635,40,20008,-75
2020-10-24 12:11:01,12.62,12.62,12.62,100.00,737971,40,19984,-75
2020-10-24 12:11:33,12.65,12.65,12.65,100.00,737594,40,20430,-75
2020-10-24 12:12:04,12.62,12.62,12.62,100.00,751152,32,19996,-75
2020-10-24 12:12:34,12.68,12.68,12.68,100.00,735404,40,19995,-75
2020-10-24 12:13:14,12.76,12.76,12.76,100.00,737171,40,20464,-75
2020-10-24 12:13:45,12.64,12.64,12.64,100.00,735146,40,20439,-75
2020-10-24 12:14:16,12.64,12.64,12.64,100.00,737213,40,19991,-75
2020-10-24 12:14:47,12.68,12.68,12.68,100.00,767000,32,19988,-75
2020-10-24 12:15:18,12.67,12.67,12.67,100.00,737515,40,20425,-75
2020-10-24 12:15:49,12.69,12.69,12.69,100.00,737395,40,19996,-75
2020-10-24 12:16:19,12.66,12.66,12.66,100.00,739357,40,20429,-75
2020-10-24 12:16:50,12.76,12.76,12.76,100.00,737468,40,20466,-75
2020-10-24 12:17:21,12.75,12.75,12.75,100.00,737495,40,20034,-75
2020-10-24 12:17:52,12.84,12.84,12.84,100.00,735180,40,20013,-75
2020-10-24 12:18:22,12.84,12.84,12.84,100.00,733158,40,20002,-76
2020-10-24 12:18:53,12.80,12.80,12.80,100.00,739305,40,19984,-75
2020-10-24 12:19:23,12.77,12.77,12.77,100.00,737482,40,20021,-75
2020-10-24 12:19:55,12.71,12.71,12.71,100.00,747127,32,19981,-75
2020-10-24 12:20:25,12.70,12.70,12.70,100.00,737570,40,19995,-75
2020-10-24 12:20:56,12.75,12.75,12.75,100.00,741448,40,20089,-75
2020-10-24 12:21:26,12.77,12.77,12.77,100.00,739563,40,19995,-75
2020-10-24 12:21:57,12.78,12.78,12.78,100.00,739431,40,20002,-74
2020-10-24 12:22:27,12.84,12.84,12.84,100.00,737427,40,19980,-75
2020-10-24 12:22:58,12.92,12.92,12.92,100.00,739415,40,20037,-75
2020-10-24 12:23:29,12.94,12.94,12.94,100.00,737358,40,20426,-76
2020-10-24 12:24:00,12.97,12.97,12.97,100.00,737592,40,20016,-74
2020-10-24 12:24:30,12.91,12.91,12.91,100.00,735386,40,19985,-76
2020-10-24 12:25:01,12.98,12.98,12.98,100.00,739646,40,19999,-74
2020-10-24 12:25:32,13.03,13.03,13.03,100.00,737563,40,20038,-75
2020-10-24 12:26:03,12.94,12.94,12.94,100.00,739208,40,19988,-75
2020-10-24 12:26:33,12.93,12.93,12.93,100.00,735394,40,19984,-75
2020-10-24 12:27:04,12.96,12.96,12.96,100.00,739391,40,20062,-75
2020-10-24 12:27:35,12.97,12.97,12.97,100.00,737555,40,20693,-75
2020-10-24 12:28:05,12.84,12.84,12.84,100.00,737228,40,20000,-75
2020-10-24 12:28:36,12.77,12.77,12.77,100.00,735232,40,19992,-75
2020-10-24 12:29:07,12.84,12.84,12.84,100.00,735319,40,19992,-74
2020-10-24 12:29:38,12.95,12.95,12.95,100.00,737519,40,19999,-75
2020-10-24 12:30:08,12.97,12.97,12.97,100.00,735200,40,20493,-75
2020-10-24 12:30:40,12.91,12.91,12.91,100.00,735377,40,19993,-76
2020-10-24 12:31:13,12.96,12.96,12.96,100.00,737370,40,20491,-75
2020-10-24 12:31:43,12.96,12.96,12.96,100.00,739531,40,20004,-75
2020-10-24 12:32:14,12.91,12.91,12.91,100.00,737355,40,20467,-75
2020-10-24 12:32:45,13.01,13.01,13.01,100.00,737220,40,20003,-75
2020-10-24 12:33:15,13.12,13.12,13.12,100.00,735359,40,20020,-73
2020-10-24 12:33:46,13.05,13.05,13.05,100.00,735381,40,20503,-77
2020-10-24 12:34:18,13.12,13.12,13.12,100.00,737550,40,19992,-75
2020-10-24 12:34:48,13.16,13.16,13.16,100.00,737207,40,20007,-75
2020-10-24 12:35:19,13.04,13.04,13.04,100.00,739485,40,19995,-75
2020-10-24 12:35:50,12.93,12.93,12.93,100.00,739330,40,20022,-74
2020-10-24 12:36:20,12.94,12.94,12.94,100.00,739053,40,20012,-75
2020-10-24 12:36:51,12.94,12.94,12.94,100.00,737281,40,20008,-75
2020-10-24 12:37:22,12.94,12.94,12.94,100.00,771618,32,20323,-74
2020-10-24 12:37:52,12.99,12.99,12.99,100.00,737398,40,19992,-75
2020-10-24 12:38:23,13.09,13.09,13.09,100.00,733347,40,20605,-75
2020-10-24 12:38:55,13.17,13.17,13.17,100.00,735201,40,19988,-74
2020-10-24 12:39:27,13.11,13.11,13.11,100.00,737506,40,19989,-75
2020-10-24 12:39:58,13.13,13.13,13.13,99.53,735922,32,19985,-75
2020-10-24 12:40:29,13.15,13.15,13.15,99.47,737516,40,20445,-74
2020-10-24 12:41:00,13.04,13.04,13.04,99.68,737373,40,19988,-75
2020-10-24 12:41:37,13.16,13.16,13.16,99.46,737483,40,20532,-74
2020-10-24 12:42:08,13.17,13.17,13.17,99.52,753688,32,20488,-75
2020-10-24 12:42:39,13.15,13.15,13.15,99.56,737216,40,19991,-75
2020-10-24 12:43:09,13.10,13.10,13.10,99.14,737335,40,20000,-75
2020-10-24 12:43:41,13.15,13.15,13.15,100.00,735655,40,20048,-75
2020-10-24 12:44:11,13.11,13.11,13.11,99.79,737429,40,20030,-75
2020-10-24 12:44:42,13.14,13.14,13.14,99.62,739624,40,20403,-75
2020-10-24 12:45:13,13.20,13.20,13.20,98.79,739442,40,19992,-74
2020-10-24 12:45:44,13.28,13.28,13.28,98.18,741657,40,19998,-75
2020-10-24 12:46:14,13.31,13.31,13.31,98.30,737455,40,20421,-75
2020-10-24 12:46:45,13.31,13.31,13.31,98.53,735406,40,19989,-75
2020-10-24 12:47:15,13.38,13.38,13.38,98.38,735498,40,19992,-75
2020-10-24 12:47:46,13.39,13.39,13.39,98.66,737345,40,20128,-75
2020-10-24 12:48:17,13.25,13.25,13.25,99.30,737296,40,20016,-75
2020-10-24 12:48:48,13.25,13.25,13.25,99.43,772228,32,19984,-75
2020-10-24 12:49:18,13.19,13.19,13.19,99.97,739417,40,20441,-75
2020-10-24 12:49:49,13.20,13.20,13.20,100.00,735501,40,20441,-74
2020-10-24 12:50:20,13.29,13.29,13.29,100.00,737553,40,20012,-75
2020-10-24 12:50:50,13.31,13.31,13.31,99.78,741684,40,19983,-75
2020-10-24 12:51:21,13.35,13.35,13.35,98.83,739621,40,20441,-74
2020-10-24 12:51:51,13.40,13.40,13.40,98.52,739653,40,19983,-75
2020-10-24 12:52:22,13.25,13.25,13.25,99.53,735473,40,20000,-75
2020-10-24 12:52:53,13.28,13.28,13.28,100.00,735485,40,20095,-75
2020-10-24 12:53:23,13.27,13.27,13.27,100.00,739303,40,20078,-75
2020-10-24 12:53:54,13.19,13.19,13.19,100.00,737495,40,20373,-75
2020-10-24 12:54:28,13.30,13.30,13.30,100.00,739229,40,19992,-74
2020-10-24 12:54:58,13.10,13.10,13.10,100.00,737608,40,20117,-75
2020-10-24 12:55:29,12.97,12.97,12.97,100.00,737858,40,19996,-75
2020-10-24 12:56:01,12.98,12.98,12.98,100.00,739585,40,20010,-75
2020-10-24 12:56:32,13.13,13.13,13.13,100.00,737592,40,20076,-75
2020-10-24 12:57:03,13.18,13.18,13.18,100.00,737424,40,19988,-75
2020-10-24 12:57:54,13.26,13.26,13.26,100.00,752981,32,19994,-76
2020-10-24 12:58:24,13.14,13.14,13.14,100.00,749363,32,20380,-75
2020-10-24 12:58:55,13.19,13.19,13.19,99.84,737386,40,19977,-75
2020-10-24 12:59:25,13.19,13.19,13.19,100.00,735398,40,20044,-76
2020-10-24 12:59:56,13.24,13.24,13.24,100.00,737373,40,20484,-75
2020-10-24 13:00:28,13.30,13.30,13.30,100.00,746992,32,20372,-75
2020-10-24 13:00:58,13.07,13.07,13.07,100.00,754202,32,19987,-76
2020-10-24 13:01:29,13.04,13.04,13.04,100.00,737463,40,19997,-75
2020-10-24 13:01:59,13.13,13.13,13.13,100.00,737498,40,19988,-76
2020-10-24 13:02:30,13.28,13.28,13.28,99.15,737442,40,20008,-76
2020-10-24 13:03:01,13.28,13.28,13.28,99.09,737470,40,19984,-76
2020-10-24 13:03:31,13.40,13.40,13.40,99.09,737515,40,20020,-76
2020-10-24 13:04:02,13.46,13.46,13.46,98.76,737558,40,19995,-76
2020-10-24 13:04:33,13.45,13.45,13.45,99.21,735350,40,20409,-75
2020-10-24 13:05:03,13.43,13.43,13.43,99.22,737585,40,20000,-75
2020-10-24 13:05:34,13.40,13.40,13.40,100.00,737419,40,20408,-75
2020-10-24 13:06:06,13.38,13.38,13.38,100.00,737406,40,20019,-76
2020-10-24 13:06:36,13.46,13.46,13.46,99.49,788022,32,19980,-75
2020-10-24 13:07:08,13.57,13.57,13.57,99.19,737588,40,19992,-75
2020-10-24 13:07:39,13.70,13.70,13.70,98.59,767527,32,19988,-75
2020-10-24 13:08:11,13.75,13.75,13.75,97.83,739460,40,19988,-75
2020-10-24 13:08:42,13.70,13.70,13.70,97.81,805739,32,20003,-75
2020-10-24 13:09:12,13.72,13.72,13.72,97.56,739417,40,20533,-76
2020-10-24 13:09:45,13.82,13.82,13.82,97.24,739635,40,19984,-75
2020-10-24 13:10:17,13.60,13.60,13.60,97.50,746117,32,20062,-75
2020-10-24 13:10:47,13.60,13.60,13.60,98.21,774009,32,19992,-76
2020-10-24 13:11:18,13.74,13.74,13.74,99.13,737449,40,19992,-75
2020-10-24 13:11:51,13.79,13.79,13.79,98.20,737481,40,20088,-75
2020-10-24 13:12:21,13.54,13.54,13.54,98.99,739499,40,20007,-76
2020-10-24 13:12:52,13.63,13.63,13.63,97.88,737527,40,20013,-76
2020-10-24 13:13:23,13.60,13.60,13.60,98.49,739538,40,20022,-75
2020-10-24 13:13:55,13.47,13.47,13.47,99.10,739442,40,20384,-75
2020-10-24 13:14:25,13.43,13.43,13.43,98.04,740749,32,20004,-75
2020-10-24 13:14:56,13.55,13.55,13.55,97.80,735412,40,20431,-76
2020-10-24 13:15:27,13.49,13.49,13.49,98.47,737524,40,20408,-75
2020-10-24 13:15:57,13.57,13.57,13.57,98.96,737433,40,20007,-75
2020-10-24 13:16:28,13.61,13.61,13.61,98.40,739309,40,20000,-76
2020-10-24 13:17:00,13.63,13.63,13.63,98.54,735524,40,20385,-76
2020-10-24 13:17:30,13.70,13.70,13.70,99.25,735381,40,20050,-75
2020-10-24 13:18:02,13.65,13.65,13.65,98.59,733473,40,20443,-76
2020-10-24 13:18:33,13.74,13.74,13.74,99.42,742236,32,19980,-75
2020-10-24 13:19:04,13.90,13.90,13.90,97.32,741369,40,19991,-76
2020-10-24 13:19:35,13.95,13.95,13.95,97.51,737242,40,20011,-76
2020-10-24 13:20:05,13.89,13.89,13.89,97.26,737455,40,20450,-75
2020-10-24 13:20:37,13.72,13.72,13.72,96.91,737507,40,19997,-76
2020-10-24 13:21:10,13.84,13.84,13.84,97.25,737592,32,20001,-76
2020-10-24 13:21:41,13.85,13.85,13.85,97.32,733460,32,20381,-76
2020-10-24 13:22:11,13.90,13.90,13.90,97.09,737201,40,19992,-76
2020-10-24 13:22:42,13.93,13.93,13.93,95.68,741407,40,19988,-75
2020-10-24 13:23:13,13.86,13.86,13.86,97.00,737256,40,20012,-75
2020-10-24 13:23:43,13.82,13.82,13.82,98.11,735293,40,19976,-76
2020-10-24 13:24:15,13.93,13.93,13.93,97.75,735391,40,20009,-76
2020-10-24 13:24:46,14.01,14.01,14.01,96.17,739197,40,20103,-75
2020-10-24 13:25:17,14.08,14.08,14.08,95.88,739502,40,20554,-76
2020-10-24 13:25:47,14.03,14.03,14.03,94.77,737702,40,20067,-76
2020-10-24 13:26:18,13.83,13.83,13.83,96.19,739411,40,20058,-76
2020-10-24 13:26:49,13.87,13.87,13.87,95.76,742654,32,19984,-76
2020-10-24 13:27:22,13.74,13.74,13.74,93.84,737726,40,20088,-76
2020-10-24 13:27:53,13.82,13.82,13.82,93.63,738554,32,19980,-76
2020-10-24 13:28:24,13.75,13.75,13.75,94.35,737659,40,19995,-76
2020-10-24 13:28:55,13.77,13.77,13.77,94.72,735636,40,19992,-75
2020-10-24 13:29:25,13.72,13.72,13.72,95.25,735589,40,20020,-77
2020-10-24 13:29:56,13.87,13.87,13.87,94.99,735443,40,19993,-76
2020-10-24 13:30:26,13.92,13.92,13.92,95.06,735683,40,19993,-76
2020-10-24 13:30:58,13.83,13.83,13.83,94.03,735288,40,20049,-76
2020-10-24 13:31:29,13.80,13.80,13.80,94.51,735540,40,20488,-77
2020-10-24 13:32:00,13.81,13.81,13.81,93.87,735727,40,20051,-76
2020-10-24 13:32:35,13.82,13.82,13.82,94.11,737716,40,20441,-76
2020-10-24 13:33:06,13.93,13.93,13.93,94.37,774463,32,20023,-76
2020-10-24 13:33:37,13.90,13.90,13.90,94.23,738001,40,19996,-75
2020-10-24 13:34:14,13.96,13.96,13.96,94.68,737558,40,20024,-76
2020-10-24 13:34:44,13.95,13.95,13.95,95.81,737862,40,20473,-75
2020-10-24 13:35:16,13.92,13.92,13.92,95.79,737721,40,20023,-76
2020-10-24 13:35:46,14.00,14.00,14.00,94.82,753235,32,19998,-75
2020-10-24 13:36:18,13.98,13.98,13.98,94.41,735589,40,20019,-76
2020-10-24 13:36:52,13.98,13.98,13.98,93.81,737846,32,20444,-76
2020-10-24 13:37:23,14.11,14.11,14.11,93.55,742179,32,19991,-75
2020-10-24 13:37:54,13.99,13.99,13.99,94.05,737753,40,20031,-75
2020-10-24 13:38:24,14.01,14.01,14.01,93.99,737770,40,20012,-76
2020-10-24 13:38:55,13.99,13.99,13.99,94.44,739841,40,20000,-76
2020-10-24 13:39:25,14.01,14.01,14.01,94.10,739659,40,19995,-75
2020-10-24 13:39:56,13.91,13.91,13.91,94.49,735477,40,19996,-76
2020-10-24 13:40:27,13.91,13.91,13.91,93.89,733636,40,19981,-77
2020-10-24 13:40:57,13.92,13.92,13.92,94.32,737631,40,20026,-76
2020-10-24 13:41:28,13.96,13.96,13.96,93.20,739694,40,19983,-75
2020-10-24 13:41:59,13.98,13.98,13.98,93.61,739848,40,20024,-75
2020-10-24 13:42:29,13.96,13.96,13.96,93.67,735754,40,19988,-76
2020-10-24 13:43:00,13.99,13.99,13.99,90.92,739813,40,20035,-76
2020-10-24 13:43:30,13.91,13.91,13.91,89.93,743761,40,20067,-75
2020-10-24 13:44:02,14.02,14.02,14.02,90.02,735706,40,19984,-75
2020-10-24 13:44:33,13.98,13.98,13.98,90.69,737692,40,20000,-76
2020-10-24 13:45:05,14.07,14.07,14.07,90.92,752040,32,19996,-76
2020-10-24 13:45:36,13.93,13.93,13.93,92.02,739029,32,20013,-76
2020-10-24 13:46:07,13.78,13.78,13.78,91.21,737510,40,19992,-76
2020-10-24 13:46:37,13.83,13.83,13.83,92.93,739802,40,19996,-75
2020-10-24 13:47:08,13.76,13.76,13.76,93.27,735547,40,20003,-76
2020-10-24 13:47:39,13.75,13.75,13.75,92.27,735623,40,19992,-76
2020-10-24 13:48:10,13.85,13.85,13.85,90.10,737541,40,20313,-76
2020-10-24 13:48:41,13.73,13.73,13.73,90.53,737860,40,20003,-76
2020-10-24 13:49:11,13.76,13.76,13.76,90.57,739657,40,19995,-76
2020-10-24 13:49:42,13.68,13.68,13.68,89.54,733638,40,20409,-75
2020-10-24 13:50:13,13.71,13.71,13.71,90.79,739857,40,20483,-76
2020-10-24 13:50:44,13.75,13.75,13.75,90.43,742001,40,20023,-75
2020-10-24 13:51:14,13.79,13.79,13.79,91.26,739577,40,20592,-75
2020-10-24 13:51:45,13.83,13.83,13.83,90.72,739700,40,20004,-75
2020-10-24 13:52:16,13.80,13.80,13.80,91.60,741644,40,19993,-75
2020-10-24 13:52:48,13.83,13.83,13.83,91.63,752582,32,19999,-75
2020-10-24 13:53:28,13.90,13.90,13.90,93.94,737640,40,19999,-75
2020-10-24 13:53:58,13.87,13.87,13.87,90.75,737739,40,20404,-75
2020-10-24 13:54:29,13.91,13.91,13.91,90.52,737761,40,19992,-76
2020-10-24 13:54:59,13.94,13.94,13.94,90.44,739732,40,20019,-76
2020-10-24 13:55:30,13.82,13.82,13.82,90.02,739641,40,20033,-75
2020-10-24 13:56:01,13.84,13.84,13.84,91.00,737774,40,19987,-76
2020-10-24 13:56:32,13.88,13.88,13.88,91.49,737637,40,20062,-76
2020-10-24 13:57:02,13.86,13.86,13.86,90.64,735752,40,19997,-75
2020-10-24 13:57:33,13.93,13.93,13.93,90.67,737769,40,20039,-76
2020-10-24 13:58:03,13.98,13.98,13.98,91.42,735652,40,20009,-75
2020-10-24 13:58:34,14.00,14.00,14.00,91.58,735708,40,19992,-76
2020-10-24 13:59:04,13.99,13.99,13.99,92.00,737557,40,20078,-76
2020-10-24 13:59:36,13.98,13.98,13.98,92.11,735870,40,19992,-77
2020-10-24 14:00:08,14.06,14.06,14.06,92.69,735603,40,19984,-77
2020-10-24 14:00:39,14.11,14.11,14.11,92.47,784688,32,20061,-76
2020-10-24 14:01:10,14.14,14.14,14.14,91.46,735551,40,20007,-75
2020-10-24 14:01:41,14.14,14.14,14.14,91.84,733550,40,20012,-76
2020-10-24 14:02:13,14.11,14.11,14.11,92.55,747259,32,20047,-75
2020-10-24 14:02:45,14.13,14.13,14.13,91.55,735703,40,19992,-74
2020-10-24 14:03:16,14.14,14.14,14.14,90.48,737823,40,20007,-75
2020-10-24 14:03:46,14.14,14.14,14.14,91.02,739906,40,19995,-76
2020-10-24 14:04:17,14.15,14.15,14.15,89.26,733504,40,20005,-76
2020-10-24 14:04:48,14.02,14.02,14.02,89.31,737816,40,19992,-76
2020-10-24 14:05:18,14.02,14.02,14.02,90.12,737600,40,20088,-76
2020-10-24 14:05:49,13.98,13.98,13.98,90.46,739735,40,19991,-75
2020-10-24 14:06:27,13.99,13.99,13.99,88.63,738942,32,19988,-75
2020-10-24 14:06:58,13.95,13.95,13.95,88.24,789683,32,19989,-76
2020-10-24 14:07:28,13.91,13.91,13.91,88.90,736241,40,19993,-74
2020-10-24 14:08:01,13.91,13.91,13.91,89.54,735684,40,20076,-75
2020-10-24 14:08:32,13.90,13.90,13.90,89.23,760016,32,20159,-74
2020-10-24 14:09:03,13.84,13.84,13.84,89.37,737468,40,20078,-75
2020-10-24 14:09:33,13.83,13.83,13.83,89.05,737703,40,19986,-76
2020-10-24 14:10:06,13.79,13.79,13.79,88.80,737492,40,20497,-75
2020-10-24 14:10:36,13.78,13.78,13.78,89.59,739957,40,19999,-75
2020-10-24 14:11:07,13.80,13.80,13.80,89.36,737421,40,20006,-76
2020-10-24 14:11:40,13.81,13.81,13.81,89.21,737742,40,20004,-75
2020-10-24 14:12:11,13.79,13.79,13.79,89.86,740108,32,20411,-75
2020-10-24 14:12:41,13.80,13.80,13.80,90.34,737549,40,20016,-75
2020-10-24 14:13:12,13.81,13.81,13.81,89.53,735631,40,19996,-75
2020-10-24 14:13:43,13.76,13.76,13.76,89.01,739785,40,20069,-75
2020-10-24 14:14:14,13.78,13.78,13.78,89.45,739848,40,19999,-75
2020-10-24 14:14:44,13.75,13.75,13.75,89.35,739731,40,19983,-75
2020-10-24 14:15:16,13.74,13.74,13.74,90.24,737571,40,19999,-75
2020-10-24 14:15:47,13.68,13.68,13.68,89.30,740463,32,19999,-74
2020-10-24 14:16:18,13.71,13.71,13.71,89.41,735681,40,20015,-76
2020-10-24 14:16:48,13.70,13.70,13.70,89.41,737582,40,19976,-75
2020-10-24 14:17:19,13.68,13.68,13.68,88.79,737774,40,20070,-76
2020-10-24 14:17:50,13.71,13.71,13.71,89.05,775439,32,20493,-75
2020-10-24 14:18:21,13.71,13.71,13.71,89.43,739647,40,20000,-76
2020-10-24 14:18:52,13.68,13.68,13.68,89.00,767214,32,20399,-75
2020-10-24 14:19:22,13.66,13.66,13.66,88.07,751101,32,19999,-75
2020-10-24 14:19:53,13.66,13.66,13.66,88.04,741806,40,20510,-74
2020-10-24 14:20:24,13.65,13.65,13.65,88.63,737727,40,20000,-76
2020-10-24 14:20:54,13.68,13.68,13.68,89.20,742059,39,20440,-75
2020-10-24 14:21:25,13.68,13.68,13.68,88.78,741921,40,20488,-76
2020-10-24 14:21:56,13.65,13.65,13.65,88.90,737554,40,20023,-76
2020-10-24 14:22:26,13.69,13.69,13.69,87.58,737727,40,19999,-75
2020-10-24 14:22:57,13.66,13.66,13.66,88.10,735706,40,20020,-75
2020-10-24 14:23:27,13.68,13.68,13.68,87.24,737815,40,19996,-75
2020-10-24 14:23:58,13.68,13.68,13.68,87.80,739773,40,19996,-75
2020-10-24 14:24:29,13.70,13.70,13.70,88.15,741770,40,20065,-75
2020-10-24 14:24:59,13.74,13.74,13.74,87.91,739536,40,20015,-75
2020-10-24 14:25:30,13.73,13.73,13.73,88.39,739749,40,20494,-76
2020-10-24 14:26:00,13.76,13.76,13.76,88.13,739502,40,20003,-76
2020-10-24 14:26:31,13.79,13.79,13.79,88.22,735763,40,19988,-75
2020-10-24 14:27:01,13.83,13.83,13.83,87.87,733473,40,20048,-75
2020-10-24 14:27:32,13.81,13.81,13.81,88.14,737731,40,20014,-75
2020-10-24 14:28:03,13.82,13.82,13.82,88.01,739751,40,19988,-75
2020-10-24 14:28:33,13.80,13.80,13.80,87.33,735528,40,20029,-75
2020-10-24 14:29:04,13.81,13.81,13.81,88.21,737729,40,20059,-78
2020-10-24 14:29:34,13.80,13.80,13.80,87.77,735647,40,19985,-76
2020-10-24 14:30:05,13.76,13.76,13.76,86.87,733498,40,19997,-76
2020-10-24 14:30:36,13.72,13.72,13.72,86.58,733412,40,20025,-75
2020-10-24 14:31:10,13.72,13.72,13.72,87.53,735495,40,20002,-76
2020-10-24 14:31:40,13.70,13.70,13.70,87.55,737727,32,20003,-76
2020-10-24 14:32:13,13.71,13.71,13.71,87.18,737570,40,20582,-75
2020-10-24 14:32:44,13.67,13.67,13.67,86.32,739668,40,20401,-75
2020-10-24 14:33:14,13.66,13.66,13.66,87.14,741733,40,20023,-76
2020-10-24 14:33:45,13.62,13.62,13.62,86.97,735877,40,20362,-76
2020-10-24 14:34:16,13.65,13.65,13.65,86.65,737600,40,19984,-76
2020-10-24 14:34:47,13.66,13.66,13.66,86.97,739559,40,20032,-75
2020-10-24 14:35:18,13.65,13.65,13.65,87.18,737431,40,20089,-74
2020-10-24 14:35:49,13.62,13.62,13.62,87.52,737871,40,20000,-76
2020-10-24 14:36:20,13.57,13.57,13.57,87.80,743214,32,20062,-76
2020-10-24 14:36:51,13.55,13.55,13.55,87.35,735357,40,20521,-78
2020-10-24 14:37:21,13.61,13.61,13.61,86.65,739525,40,19976,-75
2020-10-24 14:37:52,13.55,13.55,13.55,87.42,739801,40,20448,-76
2020-10-24 14:38:23,13.54,13.54,13.54,87.77,741706,40,20022,-76
2020-10-24 14:38:55,13.53,13.53,13.53,88.23,737709,40,19996,-75
2020-10-24 14:39:26,13.52,13.52,13.52,88.08,743940,32,20038,-76
2020-10-24 14:39:56,13.54,13.54,13.54,88.26,753796,32,20385,-75
2020-10-24 14:40:27,13.59,13.59,13.59,88.32,735826,40,19985,-75
2020-10-24 14:40:58,13.58,13.58,13.58,88.52,738002,40,19989,-76
2020-10-24 14:41:29,13.58,13.58,13.58,88.83,737821,40,19996,-76
2020-10-24 14:41:59,13.59,13.59,13.59,88.59,739683,40,19991,-76
2020-10-24 14:42:30,13.59,13.59,13.59,88.14,737635,40,20043,-75
2020-10-24 14:43:01,13.62,13.62,13.62,87.75,735632,40,20000,-75
2020-10-24 14:43:46,13.63,13.63,13.63,88.02,735600,40,19993,-76
2020-10-24 14:44:17,13.57,13.57,13.57,88.51,739798,32,20020,-76
2020-10-24 14:44:49,13.58,13.58,13.58,88.28,735577,40,20066,-75
2020-10-24 14:45:20,13.61,13.61,13.61,88.52,735691,40,20011,-75
2020-10-24 14:45:52,13.59,13.59,13.59,89.09,773704,32,20441,-76
2020-10-24 14:46:26,13.60,13.60,13.60,89.06,735736,40,19989,-76
2020-10-24 14:46:58,13.61,13.61,13.61,89.11,733630,40,19996,-76
2020-10-24 14:47:31,13.59,13.59,13.59,88.75,744221,32,20004,-76
2020-10-24 14:48:04,13.54,13.54,13.54,89.51,775805,32,20008,-76
2020-10-24 14:48:35,13.56,13.56,13.56,88.55,734647,40,19985,-76
2020-10-24 14:49:06,13.54,13.54,13.54,88.86,736456,40,19988,-76
2020-10-24 14:49:36,13.53,13.53,13.53,88.87,740552,40,20011,-76
2020-10-24 14:50:09,13.51,13.51,13.51,87.94,736212,40,20053,-77
2020-10-24 14:50:40,13.46,13.46,13.46,88.16,736491,40,20386,-77
2020-10-24 14:51:11,13.41,13.41,13.41,88.84,738055,40,20035,-76
2020-10-24 14:51:42,13.44,13.44,13.44,88.40,740472,40,19984,-77
2020-10-24 14:52:13,13.45,13.45,13.45,88.68,738012,40,19995,-76
2020-10-24 14:52:44,13.46,13.46,13.46,88.60,743022,32,19995,-76
2020-10-24 14:53:14,13.42,13.42,13.42,89.12,742316,40,19991,-77
2020-10-24 14:53:45,13.40,13.40,13.40,89.33,738069,40,20031,-77
2020-10-24 14:54:16,13.40,13.40,13.40,88.42,738032,40,20012,-78
2020-10-24 14:54:48,13.42,13.42,13.42,88.56,740439,40,20020,-76
2020-10-24 14:55:21,13.41,13.41,13.41,89.31,738144,40,19992,-76
2020-10-24 14:55:52,13.40,13.40,13.40,89.22,754169,32,20002,-76
2020-10-24 14:56:31,13.40,13.40,13.40,89.49,738166,40,19984,-77
2020-10-24 14:57:02,13.40,13.40,13.40,89.28,738504,40,20038,-76
2020-10-24 14:57:33,13.37,13.37,13.37,89.36,736466,32,19992,-76
2020-10-24 14:58:05,13.38,13.38,13.38,88.13,738406,40,20076,-78
2020-10-24 14:58:40,13.39,13.39,13.39,87.09,738282,40,20013,-76
2020-10-24 14:59:12,13.39,13.39,13.39,87.26,738011,40,20027,-76
2020-10-24 14:59:43,13.37,13.37,13.37,87.36,734184,40,20001,-75
2020-10-24 15:00:14,13.35,13.35,13.35,88.26,738596,40,20019,-77
2020-10-24 15:00:45,13.34,13.34,13.34,87.89,738507,40,19996,-77
2020-10-24 15:01:15,13.35,13.35,13.35,88.10,740200,40,19992,-76
2020-10-24 15:01:47,13.34,13.34,13.34,88.42,736430,40,20505,-76
2020-10-24 15:02:20,13.36,13.36,13.36,88.50,738466,40,19987,-76
2020-10-24 15:02:50,13.36,13.36,13.36,88.44,738522,40,20024,-77
2020-10-24 15:03:22,13.37,13.37,13.37,88.72,740224,40,20003,-76
2020-10-24 15:03:53,13.36,13.36,13.36,89.19,740085,32,20000,-76
2020-10-24 15:04:25,13.34,13.34,13.34,88.84,735722,40,20000,-76
2020-10-24 15:04:55,13.34,13.34,13.34,88.39,737714,32,20008,-76
2020-10-24 15:05:26,13.32,13.32,13.32,88.16,739655,40,19984,-76
2020-10-24 15:05:57,13.33,13.33,13.33,88.35,735396,40,20000,-77
2020-10-24 15:06:28,13.32,13.32,13.32,88.59,788013,32,19985,-76
2020-10-24 15:06:59,13.32,13.32,13.32,88.32,759325,32,19988,-76
2020-10-24 15:07:29,13.30,13.30,13.30,88.36,735595,40,20035,-76
2020-10-24 15:08:00,13.32,13.32,13.32,88.58,737549,40,20010,-76
2020-10-24 15:08:31,13.29,13.29,13.29,89.01,737692,40,19992,-76
2020-10-24 15:09:01,13.25,13.25,13.25,89.27,739634,40,20000,-76
2020-10-24 15:09:32,13.25,13.25,13.25,89.41,739585,40,20037,-76
2020-10-24 15:10:03,13.23,13.23,13.23,89.52,735795,40,19997,-75
2020-10-24 15:10:34,13.23,13.23,13.23,89.48,737501,40,19992,-75
2020-10-24 15:11:05,13.25,13.25,13.25,89.52,741061,32,19999,-77
2020-10-24 15:11:37,13.24,13.24,13.24,89.53,737632,40,19992,-77
2020-10-24 15:12:08,13.24,13.24,13.24,90.12,735547,40,20009,-76
2020-10-24 15:12:38,13.21,13.21,13.21,90.34,735476,40,19996,-76
2020-10-24 15:13:10,13.25,13.25,13.25,89.50,737344,40,20425,-76
2020-10-24 15:13:41,13.26,13.26,13.26,89.78,735742,40,19996,-76
2020-10-24 15:14:11,13.25,13.25,13.25,89.84,735672,40,20066,-76
2020-10-24 15:14:42,13.21,13.21,13.21,90.16,737527,40,20003,-76
2020-10-24 15:15:12,13.19,13.19,13.19,89.45,737507,40,20015,-76
2020-10-24 15:15:43,13.20,13.20,13.20,89.72,737639,40,20417,-76
2020-10-24 15:16:14,13.20,13.20,13.20,88.43,741619,40,20041,-76
2020-10-24 15:16:45,13.18,13.18,13.18,86.01,756077,32,19992,-76
2020-10-24 15:17:20,13.16,13.16,13.16,85.83,737551,40,20028,-77
2020-10-24 15:17:50,13.15,13.15,13.15,85.50,741763,40,20007,-75
2020-10-24 15:18:23,13.13,13.13,13.13,85.39,735741,40,20024,-75
2020-10-24 15:18:53,13.09,13.09,13.09,86.19,735478,40,20017,-76
2020-10-24 15:19:24,13.09,13.09,13.09,86.38,737695,40,20002,-76
2020-10-24 15:19:55,13.11,13.11,13.11,86.75,737781,40,19995,-75
2020-10-24 15:20:25,13.12,13.12,13.12,86.93,739616,40,19995,-76
2020-10-24 15:20:57,13.08,13.08,13.08,87.32,741768,40,19987,-76
2020-10-24 15:21:28,13.04,13.04,13.04,87.83,738631,32,20066,-76
2020-10-24 15:21:58,13.03,13.03,13.03,88.03,739599,40,20082,-76
2020-10-24 15:22:30,13.07,13.07,13.07,88.16,737653,40,20039,-76
2020-10-24 15:23:01,13.05,13.05,13.05,88.65,737510,40,20403,-77
2020-10-24 15:23:32,13.01,13.01,13.01,88.86,739460,40,20000,-76
2020-10-24 15:24:03,13.01,13.01,13.01,88.94,737666,40,19995,-76
2020-10-24 15:24:34,12.96,12.96,12.96,89.51,737541,40,19996,-76
2020-10-24 15:25:04,12.94,12.94,12.94,89.92,737536,40,20045,-76
2020-10-24 15:25:35,12.93,12.93,12.93,90.01,747185,32,20008,-76
2020-10-24 15:26:06,12.95,12.95,12.95,89.57,737395,40,20011,-77
2020-10-24 15:26:37,12.96,12.96,12.96,89.22,737387,40,19992,-76
2020-10-24 15:27:07,12.94,12.94,12.94,89.33,737590,40,20035,-77
2020-10-24 15:27:41,12.94,12.94,12.94,89.70,735439,40,20405,-76
2020-10-24 15:28:11,12.91,12.91,12.91,89.63,741549,32,19992,-76
2020-10-24 15:28:42,12.91,12.91,12.91,89.63,737921,40,20535,-76
2020-10-24 15:29:12,12.94,12.94,12.94,89.72,735727,40,20008,-75
2020-10-24 15:29:43,12.92,12.92,12.92,90.18,737368,40,20031,-75
2020-10-24 15:30:14,12.90,12.90,12.90,89.98,735703,40,20462,-76
2020-10-24 15:30:45,12.90,12.90,12.90,90.30,738896,32,20435,-76
2020-10-24 15:31:17,12.91,12.91,12.91,90.44,735687,40,20020,-76
2020-10-24 15:31:48,12.91,12.91,12.91,89.70,735513,40,20484,-75
2020-10-24 15:32:20,12.88,12.88,12.88,90.29,735581,40,20024,-75
2020-10-24 15:32:51,12.87,12.87,12.87,90.43,814439,32,19993,-75
2020-10-24 15:33:23,12.85,12.85,12.85,90.92,738548,32,19996,-76
2020-10-24 15:33:53,12.84,12.84,12.84,90.85,737707,40,19988,-76
2020-10-24 15:34:24,12.84,12.84,12.84,89.75,735393,40,20000,-77
2020-10-24 15:34:55,12.82,12.82,12.82,89.78,735679,40,20013,-76
2020-10-24 15:35:26,12.82,12.82,12.82,90.37,737593,40,20006,-76
2020-10-24 15:35:57,12.81,12.81,12.81,90.03,793160,32,20416,-76
2020-10-24 15:36:27,12.79,12.79,12.79,90.47,733111,40,19985,-75
2020-10-24 15:36:58,12.77,12.77,12.77,90.71,737348,40,20015,-75
2020-10-24 15:37:28,12.73,12.73,12.73,90.93,737477,40,19988,-76
2020-10-24 15:37:59,12.74,12.74,12.74,90.03,735359,40,19988,-76
2020-10-24 15:38:30,12.72,12.72,12.72,90.36,737367,40,20035,-75
2020-10-24 15:39:00,12.66,12.66,12.66,90.62,737395,40,20020,-76
2020-10-24 15:39:31,12.65,12.65,12.65,90.92,735229,40,20038,-76
2020-10-24 15:40:01,12.64,12.64,12.64,91.06,737338,40,20066,-75
2020-10-24 15:40:32,12.63,12.63,12.63,90.67,737423,40,19992,-75
2020-10-24 15:41:03,12.63,12.63,12.63,90.33,737400,40,19995,-76
2020-10-24 15:41:34,12.61,12.61,12.61,90.36,745404,32,19991,-75
2020-10-24 15:42:05,12.59,12.59,12.59,90.46,735235,40,20008,-75
2020-10-24 15:42:35,12.58,12.58,12.58,90.38,737545,40,19988,-76
2020-10-24 15:43:06,12.55,12.55,12.55,90.40,741358,40,20476,-75
2020-10-24 15:43:36,12.53,12.53,12.53,90.34,737420,40,19995,-76
2020-10-24 15:44:07,12.53,12.53,12.53,90.21,735443,40,19996,-76
2020-10-24 15:44:37,12.51,12.51,12.51,90.25,737780,40,19994,-74
2020-10-24 15:45:09,12.48,12.48,12.48,90.70,733213,40,19997,-75
2020-10-24 15:45:39,12.50,12.50,12.50,90.02,737633,32,20430,-76
2020-10-24 15:46:10,12.49,12.49,12.49,90.16,735644,40,20057,-75
2020-10-24 15:46:40,12.46,12.46,12.46,90.33,737712,40,19988,-74
2020-10-24 15:47:12,12.44,12.44,12.44,90.48,737270,40,20053,-74
2020-10-24 15:47:42,12.42,12.42,12.42,91.04,761709,32,20015,-75
2020-10-24 15:48:17,12.39,12.39,12.39,91.35,739583,40,20461,-76
2020-10-24 15:48:48,12.37,12.37,12.37,91.36,742819,32,20000,-74
2020-10-24 15:49:19,12.36,12.36,12.36,91.41,735558,40,20012,-75
2020-10-24 15:49:51,12.34,12.34,12.34,91.65,737571,40,20459,-75
2020-10-24 15:50:22,12.32,12.32,12.32,91.82,737374,40,19980,-74
2020-10-24 15:50:52,12.30,12.30,12.30,91.41,735442,40,19996,-75
2020-10-24 15:51:23,12.27,12.27,12.27,91.93,737344,40,20415,-75
2020-10-24 15:51:54,12.25,12.25,12.25,92.21,737433,40,20050,-75
2020-10-24 15:52:25,12.20,12.20,12.20,93.41,737464,40,19992,-76
2020-10-24 15:53:02,12.15,12.15,12.15,93.69,739315,40,20020,-75
2020-10-24 15:53:32,12.12,12.12,12.12,94.14,739621,32,20330,-75
2020-10-24 15:54:03,12.08,12.08,12.08,94.26,739940,40,20066,-75
2020-10-24 15:54:33,12.08,12.08,12.08,94.17,739195,40,19995,-75
2020-10-24 15:55:06,12.03,12.03,12.03,94.79,737512,40,19984,-75
2020-10-24 15:55:36,11.98,11.98,11.98,94.91,739575,40,19988,-75
2020-10-24 15:56:07,11.97,11.97,11.97,94.76,739230,40,19984,-76
2020-10-24 15:56:38,11.93,11.93,11.93,95.61,737350,40,20051,-74
2020-10-24 15:57:08,11.90,11.90,11.90,95.49,736903,40,19992,-74
2020-10-24 15:57:39,11.89,11.89,11.89,95.55,739222,40,20004,-75
2020-10-24 15:58:10,11.87,11.87,11.87,95.67,747834,32,20006,-76
2020-10-24 15:58:41,11.83,11.83,11.83,95.61,737160,40,20397,-75
2020-10-24 15:59:11,11.76,11.76,11.76,96.45,737453,40,20417,-75
2020-10-24 15:59:43,11.65,11.65,11.65,97.75,739408,40,19996,-75
2020-10-24 16:00:14,11.65,11.65,11.65,97.75,740176,32,19984,-74
2020-10-24 16:00:45,11.64,11.64,11.64,97.67,739020,40,19992,-75
2020-10-24 16:01:16,11.62,11.62,11.62,97.45,752180,32,20016,-74
2020-10-24 16:01:46,11.59,11.59,11.59,97.29,739017,40,20038,-75
2020-10-24 16:02:18,11.56,11.56,11.56,97.31,738977,40,20467,-75
2020-10-24 16:02:48,11.55,11.55,11.55,97.84,760982,32,19992,-74
2020-10-24 16:03:19,11.52,11.52,11.52,97.64,736797,40,20003,-74
2020-10-24 16:03:50,11.50,11.50,11.50,97.94,737019,40,20614,-75
2020-10-24 16:04:22,11.48,11.48,11.48,98.23,732694,40,20011,-75
2020-10-24 16:04:53,11.44,11.44,11.44,98.30,736950,40,20489,-75
2020-10-24 16:05:24,11.43,11.43,11.43,98.92,736657,40,20051,-74
2020-10-24 16:05:59,11.40,11.40,11.40,99.23,735359,40,20524,-74
2020-10-24 16:06:31,11.37,11.37,11.37,99.61,737394,40,19995,-74
2020-10-24 16:07:01,11.32,11.32,11.32,99.63,735404,40,20028,-74
2020-10-24 16:07:32,11.29,11.29,11.29,100.00,732891,40,19988,-74
2020-10-24 16:08:04,11.24,11.24,11.24,100.00,734896,40,19984,-74
2020-10-24 16:08:34,11.16,11.16,11.16,100.00,737055,40,19996,-75
2020-10-24 16:09:05,11.18,11.18,11.18,100.00,734937,40,19996,-74
2020-10-24 16:09:35,11.12,11.12,11.12,100.00,735052,40,20003,-74
2020-10-24 16:10:06,11.08,11.08,11.08,100.00,735118,40,20016,-74
2020-10-24 16:10:39,11.05,11.05,11.05,100.00,735089,40,20084,-73
2020-10-24 16:11:09,11.00,11.00,11.00,100.00,732983,40,19997,-74
2020-10-24 16:11:40,10.96,10.96,10.96,100.00,737250,40,20481,-75
2020-10-24 16:12:11,10.91,10.91,10.91,100.00,737428,40,20019,-75
2020-10-24 16:12:42,10.90,10.90,10.90,100.00,737503,40,20028,-75
2020-10-24 16:13:13,10.88,10.88,10.88,100.00,737352,40,20382,-74
2020-10-24 16:13:43,10.85,10.85,10.85,100.00,737430,40,20004,-74
2020-10-24 16:14:14,10.83,10.83,10.83,100.00,737518,40,20016,-74
2020-10-24 16:14:46,10.78,10.78,10.78,100.00,739572,40,20003,-74
2020-10-24 16:15:16,10.76,10.76,10.76,100.00,737359,40,20011,-75
2020-10-24 16:15:47,10.74,10.74,10.74,100.00,737540,40,20477,-75
2020-10-24 16:16:20,10.70,10.70,10.70,100.00,735319,40,20015,-75
2020-10-24 16:16:52,10.68,10.68,10.68,100.00,735484,40,19992,-75
2020-10-24 16:17:24,10.63,10.63,10.63,100.00,735376,40,20020,-75
2020-10-24 16:17:55,10.60,10.60,10.60,100.00,737158,40,19988,-76
2020-10-24 16:18:26,10.60,10.60,10.60,100.00,737287,40,20004,-75
2020-10-24 16:18:56,10.58,10.58,10.58,100.00,737243,40,19984,-75
2020-10-24 16:19:27,10.55,10.55,10.55,100.00,737082,40,20129,-75
2020-10-24 16:19:58,10.53,10.53,10.53,100.00,737344,40,20000,-75
2020-10-24 16:20:30,10.52,10.52,10.52,100.00,737274,40,20571,-75
2020-10-24 16:21:02,10.50,10.50,10.50,100.00,754535,32,20496,-75
2020-10-24 16:21:33,10.45,10.45,10.45,100.00,738173,32,20012,-74
2020-10-24 16:22:03,10.44,10.44,10.44,100.00,735474,40,20004,-75
2020-10-24 16:22:34,10.46,10.46,10.46,100.00,737352,40,20008,-75
2020-10-24 16:23:04,10.45,10.45,10.45,100.00,741530,40,20374,-75
2020-10-24 16:23:35,10.43,10.43,10.43,100.00,739156,40,20415,-75
2020-10-24 16:24:05,10.35,10.35,10.35,100.00,739256,40,20054,-75
2020-10-24 16:24:36,10.33,10.33,10.33,100.00,737422,40,20000,-75
2020-10-24 16:25:11,10.33,10.33,10.33,100.00,737178,40,19992,-75
2020-10-24 16:25:42,10.38,10.38,10.38,100.00,737569,40,20031,-75
2020-10-24 16:26:13,10.36,10.36,10.36,100.00,739401,40,19999,-74
2020-10-24 16:26:44,10.40,10.40,10.40,100.00,737406,40,20020,-76
2020-10-24 16:27:14,10.41,10.41,10.41,100.00,741353,40,20007,-75
2020-10-24 16:27:45,10.39,10.39,10.39,100.00,739583,40,19995,-74
2020-10-24 16:28:18,10.40,10.40,10.40,100.00,739399,40,20012,-75
2020-10-24 16:28:49,10.35,10.35,10.35,100.00,735325,40,20523,-76
2020-10-24 16:29:19,10.33,10.33,10.33,100.00,741118,40,20030,-75
2020-10-24 16:29:51,10.30,10.30,10.30,100.00,741440,40,20052,-76
2020-10-24 16:30:22,10.28,10.28,10.28,100.00,737278,40,20082,-75
2020-10-24 16:30:53,10.28,10.28,10.28,100.00,737502,40,20092,-74
2020-10-24 16:31:25,10.28,10.28,10.28,100.00,737577,40,20004,-74
2020-10-24 16:31:56,10.28,10.28,10.28,100.00,757986,32,19999,-75
2020-10-24 16:32:28,10.26,10.26,10.26,100.00,750196,32,20004,-75
2020-10-24 16:32:58,10.31,10.31,10.31,100.00,739461,40,20007,-75
2020-10-24 16:33:29,10.39,10.39,10.39,100.00,735220,40,19997,-74
2020-10-24 16:34:00,10.36,10.36,10.36,100.00,733433,40,19997,-75
2020-10-24 16:34:30,10.31,10.31,10.31,100.00,733106,40,20036,-75
2020-10-24 16:35:01,10.29,10.29,10.29,100.00,737637,40,20041,-74
2020-10-24 16:35:31,10.28,10.28,10.28,100.00,737482,40,20023,-76
2020-10-24 16:36:02,10.30,10.30,10.30,100.00,737370,40,20052,-75
2020-10-24 16:36:33,10.29,10.29,10.29,100.00,736902,40,19994,-75
2020-10-24 16:37:03,10.30,10.30,10.30,100.00,737269,40,20416,-75
2020-10-24 16:37:34,10.26,10.26,10.26,100.00,733125,40,20030,-75
2020-10-24 16:38:11,10.23,10.23,10.23,100.00,739491,40,20046,-75
2020-10-24 16:38:44,10.19,10.19,10.19,100.00,739148,40,19999,-75
2020-10-24 16:39:15,10.14,10.14,10.14,100.00,739421,40,19992,-74
2020-10-24 16:39:45,10.13,10.13,10.13,100.00,739484,40,20016,-75
2020-10-24 16:40:16,10.11,10.11,10.11,100.00,741768,40,20017,-75
2020-10-24 16:40:46,10.10,10.10,10.10,100.00,735364,40,20004,-74
2020-10-24 16:41:18,10.08,10.08,10.08,100.00,733279,40,20008,-76
2020-10-24 16:41:49,10.11,10.11,10.11,100.00,737239,40,20024,-75
2020-10-24 16:42:20,10.05,10.05,10.05,100.00,739384,40,19994,-75
2020-10-24 16:42:50,10.03,10.03,10.03,100.00,737168,40,20007,-75
2020-10-24 16:43:21,10.00,10.00,10.00,100.00,735153,40,20059,-74
2020-10-24 16:43:52,9.98,9.98,9.98,100.00,733148,40,20000,-75
2020-10-24 16:44:23,9.98,9.98,9.98,100.00,735212,40,19989,-75
2020-10-24 16:44:54,9.95,9.95,9.95,100.00,739333,40,20082,-75
2020-10-24 16:45:25,9.94,9.94,9.94,100.00,737213,40,20458,-76
2020-10-24 16:45:56,9.91,9.91,9.91,100.00,737328,40,20011,-75
2020-10-24 16:46:26,9.90,9.90,9.90,100.00,737189,40,19996,-75
2020-10-24 16:46:59,9.88,9.88,9.88,100.00,739677,40,20012,-75
2020-10-24 16:47:30,9.85,9.85,9.85,100.00,737541,40,20459,-75
2020-10-24 16:48:01,9.82,9.82,9.82,100.00,740107,32,20046,-76
2020-10-24 16:48:32,9.80,9.80,9.80,100.00,739385,40,20093,-75
2020-10-24 16:49:03,9.78,9.78,9.78,100.00,737066,40,20437,-75
2020-10-24 16:49:34,9.79,9.79,9.79,100.00,737515,40,20019,-74
2020-10-24 16:50:05,9.75,9.75,9.75,100.00,737398,40,19992,-76
2020-10-24 16:50:36,9.73,9.73,9.73,100.00,739339,40,19999,-75
2020-10-24 16:51:07,9.72,9.72,9.72,100.00,735219,40,19999,-75
2020-10-24 16:51:37,9.70,9.70,9.70,100.00,735462,40,19996,-75
2020-10-24 16:52:08,9.67,9.67,9.67,100.00,737329,40,20003,-75
2020-10-24 16:52:38,9.65,9.65,9.65,100.00,737106,40,20044,-76
2020-10-24 16:53:09,9.63,9.63,9.63,100.00,737353,40,19992,-75
2020-10-24 16:53:40,9.62,9.62,9.62,100.00,737348,40,20046,-75
2020-10-24 16:54:11,9.59,9.59,9.59,100.00,737422,40,19996,-75
2020-10-24 16:54:41,9.56,9.56,9.56,100.00,735492,40,20008,-75
2020-10-24 16:55:13,9.53,9.53,9.53,100.00,735499,40,20093,-75
2020-10-24 16:55:44,9.52,9.52,9.52,100.00,737116,40,20277,-75
2020-10-24 16:56:14,9.49,9.49,9.49,100.00,733125,40,20056,-74
2020-10-24 16:56:45,9.48,9.48,9.48,100.00,737134,40,20034,-74
2020-10-24 16:57:17,9.46,9.46,9.46,100.00,735380,40,19989,-75
2020-10-24 16:57:49,9.42,9.42,9.42,100.00,732989,40,19997,-75
2020-10-24 16:58:19,9.45,9.45,9.45,100.00,735664,40,20003,-76
2020-10-24 16:58:50,9.42,9.42,9.42,100.00,735197,40,19999,-75
2020-10-24 16:59:20,9.42,9.42,9.42,100.00,735490,40,19992,-75
2020-10-24 16:59:51,9.39,9.39,9.39,100.00,737309,40,20016,-75
2020-10-24 17:00:21,9.38,9.38,9.38,100.00,738091,40,20003,-74
2020-10-24 17:00:52,9.40,9.40,9.40,100.00,735829,40,19980,-75
2020-10-24 17:01:23,9.36,9.36,9.36,100.00,738200,40,19995,-75
2020-10-24 17:01:53,9.33,9.33,9.33,100.00,733816,40,20573,-75
2020-10-24 17:02:24,9.34,9.34,9.34,100.00,733870,40,19989,-75
2020-10-24 17:02:54,9.30,9.30,9.30,100.00,737902,40,20358,-75
2020-10-24 17:03:25,9.26,9.26,9.26,100.00,736224,40,19988,-74
2020-10-24 17:03:58,9.24,9.24,9.24,100.00,737806,40,20023,-75
2020-10-24 17:04:29,9.22,9.22,9.22,100.00,740937,32,20028,-74
2020-10-24 17:05:00,9.22,9.22,9.22,100.00,737933,40,20004,-74
2020-10-24 17:05:31,9.19,9.19,9.19,100.00,736138,40,20031,-74
2020-10-24 17:06:03,9.17,9.17,9.17,100.00,735944,32,20000,-75
2020-10-24 17:06:34,9.16,9.16,9.16,100.00,739922,32,19996,-74
2020-10-24 17:07:04,9.16,9.16,9.16,100.00,740061,40,19991,-74
2020-10-24 17:07:35,9.17,9.17,9.17,100.00,740196,40,20431,-75
2020-10-24 17:08:06,9.15,9.15,9.15,100.00,738089,32,19999,-75
2020-10-24 17:08:37,9.12,9.12,9.12,100.00,740105,40,19999,-76
2020-10-24 17:09:07,9.10,9.10,9.10,100.00,738013,40,20429,-75
2020-10-24 17:09:39,9.12,9.12,9.12,100.00,740078,40,20011,-76
2020-10-24 17:10:10,9.12,9.12,9.12,100.00,740117,40,20015,-75
2020-10-24 17:10:41,9.08,9.08,9.08,100.00,739933,40,20003,-75
2020-10-24 17:11:14,9.09,9.09,9.09,100.00,739906,40,20376,-75
2020-10-24 17:11:47,9.07,9.07,9.07,100.00,793500,32,20016,-75
2020-10-24 17:12:18,9.04,9.04,9.04,100.00,742353,40,20471,-76
2020-10-24 17:12:49,9.13,9.13,9.13,100.00,740106,39,20027,-75
2020-10-24 17:13:20,9.08,9.08,9.08,100.00,742089,40,20007,-75
2020-10-24 17:13:50,9.05,9.05,9.05,100.00,737940,40,20440,-75
2020-10-24 17:14:21,9.01,9.01,9.01,100.00,735763,40,20001,-74
2020-10-24 17:14:53,9.00,9.00,9.00,100.00,737998,40,20028,-75
2020-10-24 17:15:24,8.99,8.99,8.99,100.00,741029,32,20423,-75
2020-10-24 17:15:54,8.97,8.97,8.97,100.00,738007,40,20003,-75
2020-10-24 17:16:25,8.95,8.95,8.95,100.00,735769,40,20001,-75
2020-10-24 17:16:56,8.94,8.94,8.94,100.00,740003,40,20047,-75
2020-10-24 17:17:28,8.92,8.92,8.92,100.00,735909,40,19996,-75
2020-10-24 17:17:58,8.92,8.92,8.92,100.00,773005,32,19999,-75
2020-10-24 17:18:29,8.89,8.89,8.89,100.00,737955,40,20050,-75
2020-10-24 17:19:01,8.88,8.88,8.88,100.00,737964,40,20024,-75
2020-10-24 17:19:31,8.91,8.91,8.91,100.00,737909,40,20352,-74
2020-10-24 17:20:02,8.89,8.89,8.89,100.00,740007,40,19992,-75
2020-10-24 17:20:33,8.89,8.89,8.89,100.00,739998,40,19996,-74
2020-10-24 17:21:04,8.87,8.87,8.87,100.00,740104,32,20011,-75
2020-10-24 17:21:35,8.84,8.84,8.84,100.00,738111,40,20338,-75
2020-10-24 17:22:06,8.83,8.83,8.83,100.00,736058,40,20033,-74
2020-10-24 17:22:37,8.82,8.82,8.82,100.00,742167,40,19996,-75
2020-10-24 17:23:07,8.81,8.81,8.81,100.00,751702,32,20007,-75
2020-10-24 17:23:38,8.80,8.80,8.80,100.00,742177,40,20395,-76
2020-10-24 17:24:09,8.84,8.84,8.84,100.00,744312,39,20460,-75
2020-10-24 17:24:42,8.79,8.79,8.79,100.00,775672,32,20018,-75
2020-10-24 17:25:17,8.76,8.76,8.76,100.00,742304,39,20007,-75
2020-10-24 17:25:47,8.76,8.76,8.76,100.00,738075,40,20388,-75
2020-10-24 17:26:21,8.73,8.73,8.73,100.00,740131,40,19984,-75
2020-10-24 17:26:54,8.69,8.69,8.69,100.00,739818,40,20010,-76
2020-10-24 17:27:25,8.67,8.67,8.67,100.00,740006,40,20007,-75
2020-10-24 17:27:56,8.66,8.66,8.66,100.00,736079,40,19994,-75
2020-10-24 17:28:27,8.69,8.69,8.69,100.00,735743,40,20000,-75
2020-10-24 17:28:58,8.64,8.64,8.64,100.00,736010,40,20453,-75
2020-10-24 17:29:29,8.61,8.61,8.61,100.00,750276,32,20055,-75
2020-10-24 17:30:00,8.59,8.59,8.59,100.00,735902,40,20468,-75
2020-10-24 17:30:32,8.59,8.59,8.59,100.00,738050,40,20043,-75
2020-10-24 17:31:03,8.56,8.56,8.56,100.00,736062,40,19996,-75
2020-10-24 17:31:33,8.53,8.53,8.53,100.00,740301,40,20435,-74
2020-10-24 17:32:04,8.53,8.53,8.53,100.00,740147,40,20011,-75
2020-10-24 17:32:35,8.51,8.51,8.51,100.00,740198,40,20020,-75
2020-10-24 17:33:05,8.50,8.50,8.50,100.00,740361,40,20015,-74
2020-10-24 17:33:36,8.51,8.51,8.51,100.00,738032,40,20495,-75
2020-10-24 17:34:06,8.47,8.47,8.47,100.00,737986,40,20023,-74
2020-10-24 17:34:38,8.46,8.46,8.46,100.00,738088,40,20425,-75
2020-10-24 17:35:09,8.49,8.49,8.49,100.00,747333,32,20421,-76
2020-10-24 17:35:39,8.44,8.44,8.44,100.00,735939,40,19995,-75
2020-10-24 17:36:12,8.43,8.43,8.43,100.00,735889,40,20012,-75
2020-10-24 17:36:43,8.41,8.41,8.41,100.00,764851,32,20634,-76
2020-10-24 17:37:13,8.39,8.39,8.39,100.00,738072,40,20030,-75
2020-10-24 17:37:44,8.39,8.39,8.39,100.00,748620,32,20492,-74
2020-10-24 17:38:14,8.36,8.36,8.36,100.00,738082,40,19999,-74
2020-10-24 17:38:45,8.35,8.35,8.35,100.00,738191,40,20608,-75
2020-10-24 17:39:16,8.33,8.33,8.33,100.00,738037,40,19992,-75
2020-10-24 17:39:48,8.36,8.36,8.36,100.00,736067,40,19988,-75
2020-10-24 17:40:19,8.34,8.34,8.34,100.00,750697,32,20062,-75
2020-10-24 17:40:49,8.14,8.14,8.14,100.00,740336,40,20461,-75
2020-10-24 17:41:20,8.32,8.32,8.32,100.00,742458,40,20011,-75
2020-10-24 17:41:51,8.27,8.27,8.27,100.00,736068,40,20003,-75
2020-10-24 17:42:22,8.25,8.25,8.25,100.00,735885,40,19992,-75
2020-10-24 17:42:52,8.25,8.25,8.25,100.00,738064,40,19992,-75
2020-10-24 17:43:25,8.23,8.23,8.23,100.00,736045,40,20021,-75
2020-10-24 17:43:56,8.22,8.22,8.22,100.00,735855,40,20004,-75
2020-10-24 17:44:27,8.21,8.21,8.21,100.00,736014,40,20008,-75
2020-10-24 17:44:57,8.22,8.22,8.22,100.00,736201,40,20012,-74
2020-10-24 17:45:30,8.20,8.20,8.20,100.00,736170,40,20013,-74
2020-10-24 17:46:00,8.20,8.20,8.20,100.00,737953,40,20004,-74
2020-10-24 17:46:31,8.16,8.16,8.16,100.00,738094,40,20000,-75
2020-10-24 17:47:01,8.15,8.15,8.15,100.00,738209,40,19984,-75
2020-10-24 17:47:32,8.14,8.14,8.14,100.00,738079,40,20065,-74
2020-10-24 17:48:03,8.14,8.14,8.14,100.00,736039,40,20110,-75
2020-10-24 17:48:35,8.14,8.14,8.14,100.00,735736,40,20000,-74
2020-10-24 17:49:06,8.15,8.15,8.15,100.00,736319,40,20031,-74
2020-10-24 17:49:37,8.11,8.11,8.11,100.00,738301,40,20431,-75
2020-10-24 17:50:07,8.10,8.10,8.10,100.00,740197,40,19996,-75
2020-10-24 17:50:40,8.07,8.07,8.07,100.00,735974,40,20004,-75
2020-10-24 17:51:10,8.03,8.03,8.03,100.00,754561,32,20008,-75
2020-10-24 17:51:41,8.01,8.01,8.01,100.00,736082,40,20025,-76
2020-10-24 17:52:11,8.00,8.00,8.00,100.00,736094,40,20485,-74
2020-10-24 17:52:42,7.98,7.98,7.98,100.00,738126,40,20000,-74
2020-10-24 17:53:13,7.96,7.96,7.96,100.00,736022,40,19988,-74
2020-10-24 17:53:43,7.96,7.96,7.96,100.00,733972,40,20409,-75
2020-10-24 17:54:15,7.95,7.95,7.95,100.00,738171,40,19980,-75
2020-10-24 17:54:45,7.92,7.92,7.92,100.00,739965,40,20459,-76
2020-10-24 17:55:16,7.91,7.91,7.91,100.00,740300,40,20012,-75
2020-10-24 17:55:47,7.90,7.90,7.90,100.00,735906,40,20013,-75
2020-10-24 17:56:17,7.89,7.89,7.89,100.00,738026,40,19996,-75
2020-10-24 17:56:50,7.91,7.91,7.91,100.00,738110,40,20015,-75
2020-10-24 17:57:21,7.91,7.91,7.91,100.00,744321,39,19991,-75
2020-10-24 17:57:52,7.89,7.89,7.89,100.00,744485,40,19980,-75
2020-10-24 17:58:22,7.91,7.91,7.91,100.00,736074,40,20465,-74
2020-10-24 17:58:53,7.89,7.89,7.89,100.00,736195,40,19988,-74
2020-10-24 17:59:23,7.88,7.88,7.88,100.00,742520,40,20018,-74
2020-10-24 17:59:54,7.87,7.87,7.87,100.00,744638,39,20017,-75
2020-10-24 18:00:25,7.87,7.87,7.87,100.00,740407,40,20012,-76
2020-10-24 18:00:55,7.86,7.86,7.86,100.00,742119,39,19991,-76
2020-10-24 18:01:26,7.85,7.85,7.85,100.00,736309,40,20008,-75
2020-10-24 18:01:57,7.84,7.84,7.84,100.00,743538,32,20035,-74
2020-10-24 18:02:28,7.87,7.87,7.87,100.00,740390,40,20038,-75
2020-10-24 18:02:58,7.81,7.81,7.81,100.00,737938,40,20467,-75
2020-10-24 18:03:29,7.79,7.79,7.79,100.00,738160,40,19984,-74
2020-10-24 18:03:59,7.81,7.81,7.81,100.00,736030,40,20008,-75
2020-10-24 18:04:30,7.82,7.82,7.82,100.00,740033,40,20511,-76
2020-10-24 18:05:01,7.78,7.78,7.78,100.00,739985,40,19995,-75
2020-10-24 18:05:31,7.77,7.77,7.77,100.00,738456,40,20023,-75
2020-10-24 18:06:03,7.76,7.76,7.76,100.00,737817,40,20100,-75
2020-10-24 18:06:34,7.73,7.73,7.73,100.00,747585,32,20000,-75
2020-10-24 18:07:06,7.73,7.73,7.73,100.00,738173,40,19988,-75
2020-10-24 18:07:37,7.72,7.72,7.72,100.00,737996,40,20011,-75
2020-10-24 18:08:09,7.71,7.71,7.71,100.00,734123,40,20399,-74
2020-10-24 18:08:40,7.73,7.73,7.73,100.00,747230,32,19992,-75
2020-10-24 18:09:11,7.68,7.68,7.68,100.00,738069,40,19996,-76
2020-10-24 18:09:42,7.66,7.66,7.66,100.00,741636,32,19988,-76
2020-10-24 18:10:14,7.66,7.66,7.66,100.00,738251,40,20373,-75
2020-10-24 18:10:44,7.63,7.63,7.63,100.00,740466,40,19984,-75
2020-10-24 18:11:15,7.63,7.63,7.63,100.00,742166,40,20552,-75
2020-10-24 18:11:47,7.63,7.63,7.63,100.00,737571,40,20006,-74
2020-10-24 18:12:17,7.62,7.62,7.62,100.00,739657,40,20330,-75
2020-10-24 18:12:50,7.59,7.59,7.59,100.00,739903,40,19984,-74
2020-10-24 18:13:20,7.57,7.57,7.57,100.00,740028,32,20095,-74
2020-10-24 18:13:51,7.57,7.57,7.57,100.00,739775,40,20087,-79
2020-10-24 18:14:22,7.56,7.56,7.56,100.00,739973,40,19984,-74
2020-10-24 18:14:52,7.55,7.55,7.55,100.00,737817,40,20102,-75
2020-10-24 18:15:23,7.53,7.53,7.53,100.00,735652,40,20020,-75
2020-10-24 18:15:54,7.52,7.52,7.52,100.00,740077,40,19992,-77
2020-10-24 18:16:29,7.52,7.52,7.52,100.00,737774,40,19988,-74
2020-10-24 18:16:59,7.52,7.52,7.52,100.00,742018,32,19996,-75
2020-10-24 18:17:30,7.56,7.56,7.56,100.00,735793,40,20448,-75
2020-10-24 18:18:00,7.51,7.51,7.51,100.00,735933,40,20008,-76
2020-10-24 18:18:31,7.50,7.50,7.50,100.00,736005,40,20496,-75
2020-10-24 18:19:02,7.50,7.50,7.50,100.00,738152,40,19993,-74
2020-10-24 18:19:33,7.49,7.49,7.49,100.00,735784,40,20528,-75
2020-10-24 18:20:05,7.47,7.47,7.47,100.00,733885,40,20422,-75
2020-10-24 18:20:40,7.46,7.46,7.46,100.00,742067,40,19990,-75
2020-10-24 18:21:12,7.44,7.44,7.44,100.00,739988,40,20027,-75
2020-10-24 18:21:43,7.46,7.46,7.46,100.00,736085,40,19987,-76
2020-10-24 18:22:14,7.44,7.44,7.44,100.00,735777,40,20420,-74
2020-10-24 18:22:46,7.47,7.47,7.47,100.00,735958,40,19984,-74
2020-10-24 18:23:16,7.48,7.48,7.48,100.00,743555,32,20082,-75
2020-10-24 18:23:47,7.44,7.44,7.44,100.00,733676,40,19997,-74
2020-10-24 18:24:18,7.46,7.46,7.46,100.00,736042,40,20007,-74
2020-10-24 18:24:48,7.48,7.48,7.48,100.00,738025,40,19992,-75
2020-10-24 18:25:20,7.45,7.45,7.45,100.00,738002,40,20037,-74
2020-10-24 18:25:51,7.45,7.45,7.45,100.00,735902,40,20047,-76
2020-10-24 18:26:22,7.45,7.45,7.45,100.00,733745,40,20575,-75
2020-10-24 18:26:52,7.43,7.43,7.43,100.00,735924,40,20434,-75
2020-10-24 18:27:23,7.43,7.43,7.43,100.00,737679,40,20008,-76
2020-10-24 18:27:55,7.44,7.44,7.44,100.00,735908,40,20370,-74
2020-10-24 18:28:25,7.44,7.44,7.44,100.00,737994,40,19999,-75
2020-10-24 18:28:56,7.40,7.40,7.40,100.00,735973,40,20032,-75
2020-10-24 18:29:27,7.40,7.40,7.40,100.00,737519,40,20488,-76
2020-10-24 18:29:59,7.38,7.38,7.38,100.00,737884,40,20414,-75
2020-10-24 18:30:32,7.35,7.35,7.35,100.00,738012,40,20047,-74
2020-10-24 18:31:04,7.34,7.34,7.34,100.00,737983,32,20008,-75
2020-10-24 18:31:36,7.33,7.33,7.33,100.00,735845,40,20004,-75
2020-10-24 18:32:07,7.35,7.35,7.35,100.00,737986,40,20009,-75
2020-10-24 18:32:38,7.31,7.31,7.31,100.00,735635,40,19989,-75
2020-10-24 18:33:09,7.31,7.31,7.31,100.00,740581,32,20000,-75
2020-10-24 18:33:44,7.29,7.29,7.29,100.00,739319,32,20418,-74
2020-10-24 18:34:14,7.29,7.29,7.29,100.00,788882,32,20394,-75
2020-10-24 18:34:45,7.29,7.29,7.29,100.00,739870,40,20002,-75
2020-10-24 18:35:16,7.36,7.36,7.36,100.00,744127,40,19994,-75
2020-10-24 18:35:47,7.32,7.32,7.32,100.00,737682,40,19988,-75
2020-10-24 18:36:17,7.29,7.29,7.29,100.00,742264,32,19992,-75
2020-10-24 18:36:49,7.34,7.34,7.34,100.00,738065,40,20000,-75
2020-10-24 18:37:20,7.34,7.34,7.34,100.00,734136,40,20029,-75
2020-10-24 18:37:51,7.33,7.33,7.33,100.00,742072,32,20071,-74
2020-10-24 18:38:23,7.30,7.30,7.30,100.00,735850,40,20409,-74
2020-10-24 18:38:53,7.30,7.30,7.30,100.00,739922,40,20092,-76
2020-10-24 18:39:24,7.31,7.31,7.31,100.00,737923,40,19992,-75
2020-10-24 18:39:58,7.29,7.29,7.29,100.00,738055,40,20002,-75
2020-10-24 18:40:33,7.28,7.28,7.28,100.00,736023,40,20016,-75
2020-10-24 18:41:04,7.28,7.28,7.28,100.00,736718,32,20465,-74
2020-10-24 18:41:36,7.32,7.32,7.32,100.00,802947,32,19999,-74
2020-10-24 18:42:08,7.31,7.31,7.31,100.00,739874,40,20015,-75
2020-10-24 18:42:38,7.29,7.29,7.29,100.00,738062,40,20003,-74
2020-10-24 18:43:11,7.38,7.38,7.38,100.00,735504,40,20063,-74
2020-10-24 18:43:42,7.35,7.35,7.35,100.00,737884,40,20477,-74
2020-10-24 18:44:14,7.31,7.31,7.31,100.00,739438,32,20013,-75
2020-10-24 18:44:45,7.31,7.31,7.31,100.00,740975,32,20078,-76
2020-10-24 18:45:16,7.32,7.32,7.32,100.00,737685,40,20080,-75
2020-10-24 18:45:47,7.34,7.34,7.34,100.00,736051,32,19993,-75
2020-10-24 18:46:19,7.31,7.31,7.31,100.00,743806,32,20012,-75
2020-10-24 18:46:50,7.30,7.30,7.30,100.00,745271,32,20008,-74
2020-10-24 18:47:20,7.28,7.28,7.28,100.00,737885,40,20619,-74
2020-10-24 18:47:51,7.27,7.27,7.27,100.00,740013,40,20000,-74
2020-10-24 18:48:22,7.26,7.26,7.26,100.00,737709,40,20362,-75
2020-10-24 18:48:53,7.29,7.29,7.29,100.00,738113,40,19988,-75
2020-10-24 18:49:24,7.28,7.28,7.28,100.00,739810,40,20000,-75
2020-10-24 18:49:54,7.32,7.32,7.32,100.00,736095,40,19992,-74
2020-10-24 18:50:26,7.33,7.33,7.33,100.00,737827,40,20000,-74
2020-10-24 18:50:56,7.29,7.29,7.29,100.00,740209,40,19991,-74
2020-10-24 18:51:27,7.28,7.28,7.28,100.00,737929,40,19996,-76
2020-10-24 18:51:58,7.28,7.28,7.28,100.00,739936,40,20363,-75
2020-10-24 18:52:29,7.30,7.30,7.30,100.00,739871,40,20019,-74
2020-10-24 18:53:00,7.32,7.32,7.32,100.00,740067,40,20035,-74
2020-10-24 18:53:31,7.33,7.33,7.33,100.00,737702,40,20000,-75
2020-10-24 18:54:02,7.39,7.39,7.39,100.00,740127,40,20004,-74
2020-10-24 18:54:32,7.33,7.33,7.33,100.00,735730,40,20008,-75
2020-10-24 18:55:04,7.31,7.31,7.31,100.00,737964,40,20457,-74
2020-10-24 18:55:34,7.30,7.30,7.30,100.00,751178,32,20762,-74
2020-10-24 18:56:05,7.29,7.29,7.29,100.00,740100,40,20007,-74
2020-10-24 18:56:36,7.27,7.27,7.27,100.00,737087,40,20008,-74
2020-10-24 18:57:07,7.28,7.28,7.28,100.00,737075,40,20004,-74
2020-10-24 18:57:38,7.27,7.27,7.27,100.00,737002,40,20007,-74
2020-10-24 18:58:09,7.24,7.24,7.24,100.00,735086,40,20032,-74
2020-10-24 18:58:40,7.24,7.24,7.24,100.00,737099,40,20460,-73
2020-10-24 18:59:10,7.25,7.25,7.25,100.00,737127,40,20020,-74
2020-10-24 18:59:41,7.23,7.23,7.23,100.00,739030,40,19999,-74
2020-10-24 19:00:12,7.26,7.26,7.26,100.00,736988,40,20004,-74
2020-10-24 19:00:43,7.24,7.24,7.24,100.00,734924,40,20001,-74
2020-10-24 19:01:14,7.26,7.26,7.26,100.00,737279,40,20010,-74
2020-10-24 19:01:48,7.24,7.24,7.24,100.00,773112,32,20012,-74
2020-10-24 19:02:18,7.22,7.22,7.22,100.00,736681,32,20007,-74
2020-10-24 19:02:52,7.20,7.20,7.20,100.00,740968,40,20003,-75
2020-10-24 19:03:23,7.20,7.20,7.20,100.00,747763,32,20434,-74
2020-10-24 19:03:54,7.19,7.19,7.19,100.00,733034,40,20023,-74
2020-10-24 19:04:25,7.20,7.20,7.20,100.00,736607,40,20016,-74
2020-10-24 19:04:59,7.18,7.18,7.18,100.00,736935,40,20475,-74
2020-10-24 19:05:29,7.18,7.18,7.18,100.00,735076,40,19996,-74
2020-10-24 19:06:00,7.18,7.18,7.18,100.00,735011,40,20008,-74
2020-10-24 19:06:33,7.17,7.17,7.17,100.00,730880,40,20001,-74
2020-10-24 19:07:04,7.17,7.17,7.17,100.00,744852,32,20020,-74
2020-10-24 19:07:36,7.17,7.17,7.17,100.00,736913,40,20011,-75
2020-10-24 19:08:07,7.18,7.18,7.18,100.00,737305,40,20453,-75
2020-10-24 19:08:37,7.16,7.16,7.16,100.00,733555,40,20004,-74
2020-10-24 19:09:08,7.16,7.16,7.16,100.00,733634,40,20026,-75
2020-10-24 19:09:39,7.16,7.16,7.16,100.00,733683,40,20008,-76
2020-10-24 19:10:13,7.14,7.14,7.14,100.00,735837,40,20510,-75
2020-10-24 19:10:43,7.14,7.14,7.14,100.00,741773,32,19996,-76
2020-10-24 19:11:14,7.13,7.13,7.13,100.00,733885,40,20011,-75
2020-10-24 19:11:47,7.14,7.14,7.14,100.00,735862,40,20098,-74
2020-10-24 19:12:17,7.13,7.13,7.13,100.00,735793,40,20007,-74
2020-10-24 19:12:48,7.11,7.11,7.11,100.00,735763,40,20015,-75
2020-10-24 19:13:21,7.10,7.10,7.10,100.00,733635,40,20004,-75
2020-10-24 19:13:53,7.10,7.10,7.10,100.00,769922,32,20004,-76
2020-10-24 19:14:24,7.10,7.10,7.10,100.00,749957,32,20423,-75
2020-10-24 19:14:56,7.09,7.09,7.09,100.00,739814,40,20011,-75
2020-10-24 19:15:27,7.11,7.11,7.11,100.00,758757,32,20051,-74
2020-10-24 19:16:00,7.05,7.05,7.05,100.00,749414,32,20414,-75
2020-10-24 19:16:31,7.03,7.03,7.03,100.00,729755,40,20005,-75
2020-10-24 19:17:02,7.03,7.03,7.03,100.00,735863,40,19993,-75
2020-10-24 19:17:43,7.03,7.03,7.03,100.00,739738,40,20554,-74
2020-10-24 19:18:13,7.01,7.01,7.01,100.00,737055,32,19996,-76
2020-10-24 19:18:44,7.01,7.01,7.01,100.00,735996,40,20044,-75
2020-10-24 19:19:16,7.00,7.00,7.00,100.00,733597,40,19988,-74
2020-10-24 19:19:47,7.00,7.00,7.00,100.00,764688,32,20431,-75
2020-10-24 19:20:30,7.00,7.00,7.00,100.00,729746,40,19993,-74
2020-10-24 19:21:03,6.97,6.97,6.97,100.00,774418,32,20552,-75
2020-10-24 19:21:37,7.00,7.00,7.00,100.00,736012,40,20048,-75
2020-10-24 19:22:09,6.99,6.99,6.99,100.00,781938,32,20379,-75
2020-10-24 19:22:41,7.01,7.01,7.01,100.00,735721,40,19985,-75
2020-10-24 19:23:12,6.99,6.99,6.99,100.00,733566,40,20017,-74
2020-10-24 19:23:42,6.98,6.98,6.98,100.00,735793,40,19992,-75
2020-10-24 19:24:13,6.98,6.98,6.98,100.00,737661,40,20108,-76
2020-10-24 19:24:45,6.97,6.97,6.97,100.00,735982,40,19989,-74
2020-10-24 19:25:15,6.98,6.98,6.98,100.00,735695,40,20007,-75
2020-10-24 19:25:46,6.96,6.96,6.96,100.00,737865,40,20437,-74
2020-10-24 19:26:20,6.95,6.95,6.95,100.00,733750,40,19999,-74
2020-10-24 19:26:53,6.93,6.93,6.93,100.00,805369,32,19992,-77
2020-10-24 19:27:26,6.94,6.94,6.94,100.00,731468,40,20044,-75
2020-10-24 19:27:57,6.93,6.93,6.93,100.00,763500,32,19989,-75
2020-10-24 19:28:28,6.94,6.94,6.94,100.00,735623,40,20464,-74
2020-10-24 19:29:00,6.95,6.95,6.95,100.00,733770,40,20040,-75
2020-10-24 19:29:31,6.92,6.92,6.92,100.00,737963,40,20042,-75
2020-10-24 19:30:03,6.91,6.91,6.91,100.00,733773,40,20001,-78
2020-10-24 19:30:33,6.87,6.87,6.87,100.00,735872,40,20009,-74
2020-10-24 19:31:04,6.86,6.86,6.86,100.00,733836,40,20008,-74
2020-10-24 19:31:34,6.86,6.86,6.86,100.00,733642,40,19989,-74
2020-10-24 19:32:06,6.84,6.84,6.84,100.00,735985,40,20004,-75
2020-10-24 19:32:37,6.85,6.85,6.85,100.00,738606,32,20071,-74
2020-10-24 19:33:07,6.83,6.83,6.83,100.00,735913,40,19997,-75
2020-10-24 19:33:38,6.84,6.84,6.84,100.00,735848,40,20503,-74
2020-10-24 19:34:09,6.85,6.85,6.85,100.00,735604,40,19988,-75
2020-10-24 19:34:39,6.84,6.84,6.84,100.00,735804,40,20466,-74
2020-10-24 19:35:11,6.84,6.84,6.84,100.00,733565,40,20004,-74
2020-10-24 19:35:42,6.83,6.83,6.83,100.00,737721,40,20002,-74
2020-10-24 19:36:14,6.81,6.81,6.81,100.00,745483,32,20055,-76
2020-10-24 19:36:44,6.80,6.80,6.80,100.00,767227,32,20004,-75
2020-10-24 19:37:15,6.81,6.81,6.81,100.00,735705,40,20086,-75
2020-10-24 19:37:46,6.81,6.81,6.81,100.00,735792,40,20045,-74
2020-10-24 19:38:17,6.81,6.81,6.81,100.00,735576,40,20008,-75
2020-10-24 19:38:48,6.83,6.83,6.83,100.00,735963,40,20471,-75
2020-10-24 19:39:18,6.83,6.83,6.83,100.00,735582,40,20048,-74
2020-10-24 19:39:49,6.82,6.82,6.82,100.00,735647,40,20440,-76
2020-10-24 19:40:21,6.82,6.82,6.82,100.00,737754,40,20004,-75
2020-10-24 19:40:52,6.94,6.94,6.94,100.00,772349,32,20029,-75
2020-10-24 19:41:23,6.87,6.87,6.87,100.00,737785,40,19991,-75
2020-10-24 19:41:53,6.86,6.86,6.86,100.00,731496,40,19985,-75
2020-10-24 19:42:24,6.85,6.85,6.85,100.00,735544,40,20414,-74
2020-10-24 19:42:56,6.83,6.83,6.83,100.00,735903,40,19996,-74
2020-10-24 19:43:27,6.83,6.83,6.83,100.00,733531,40,19989,-74
2020-10-24 19:43:57,6.88,6.88,6.88,100.00,737637,40,19988,-75
2020-10-24 19:44:30,6.84,6.84,6.84,100.00,731461,40,19990,-75
2020-10-24 19:45:01,6.84,6.84,6.84,100.00,731634,40,19993,-75
2020-10-24 19:45:32,6.95,6.95,6.95,100.00,737802,40,20000,-74
2020-10-24 19:46:04,6.94,6.94,6.94,100.00,783114,32,20458,-77
2020-10-24 19:46:35,6.88,6.88,6.88,100.00,737678,40,20089,-75
2020-10-24 19:47:05,6.88,6.88,6.88,100.00,737631,40,20038,-75
2020-10-24 19:47:36,6.84,6.84,6.84,100.00,737702,40,20020,-75
2020-10-24 19:48:09,6.81,6.81,6.81,100.00,735634,40,20468,-75
2020-10-24 19:48:40,6.84,6.84,6.84,100.00,735694,40,19997,-75
2020-10-24 19:49:11,6.81,6.81,6.81,100.00,737537,40,19984,-75
2020-10-24 19:49:41,6.79,6.79,6.79,100.00,735634,40,20016,-75
2020-10-24 19:50:12,6.77,6.77,6.77,100.00,739709,40,20027,-75
2020-10-24 19:50:43,6.76,6.76,6.76,100.00,735535,40,19993,-75
2020-10-24 19:51:15,6.73,6.73,6.73,100.00,737672,40,19992,-76
2020-10-24 19:51:45,6.74,6.74,6.74,100.00,733432,40,19997,-76
2020-10-24 19:52:17,6.75,6.75,6.75,100.00,737600,40,20413,-74
2020-10-24 19:52:48,6.76,6.76,6.76,100.00,731482,40,19989,-75
2020-10-24 19:53:19,6.75,6.75,6.75,100.00,737849,40,20003,-74
2020-10-24 19:53:49,6.75,6.75,6.75,100.00,737980,40,20000,-75
2020-10-24 19:54:20,6.74,6.74,6.74,100.00,735683,40,20023,-75
2020-10-24 19:54:51,6.74,6.74,6.74,100.00,733788,40,20001,-75
2020-10-24 19:55:22,6.77,6.77,6.77,100.00,735828,40,19993,-75
2020-10-24 19:55:52,6.74,6.74,6.74,100.00,735802,40,20008,-75
2020-10-24 19:56:23,6.74,6.74,6.74,100.00,735689,40,19989,-77
2020-10-24 19:56:57,6.76,6.76,6.76,100.00,735633,40,19992,-74
2020-10-24 19:57:28,6.74,6.74,6.74,100.00,734141,40,19997,-76
2020-10-24 19:57:59,6.72,6.72,6.72,100.00,739743,40,20039,-75
2020-10-24 19:58:29,6.73,6.73,6.73,100.00,735547,40,20004,-74
2020-10-24 19:59:00,6.73,6.73,6.73,100.00,733717,40,19993,-75
2020-10-24 19:59:32,6.70,6.70,6.70,100.00,733643,40,20138,-75
2020-10-24 20:00:05,6.69,6.69,6.69,100.00,735894,40,20032,-75
2020-10-24 20:00:35,6.69,6.69,6.69,100.00,731463,40,20017,-75
2020-10-24 20:01:06,6.67,6.67,6.67,100.00,733628,40,20000,-78
2020-10-24 20:01:36,6.65,6.65,6.65,100.00,733718,40,20007,-76
2020-10-24 20:02:07,6.63,6.63,6.63,100.00,735776,40,20030,-75
2020-10-24 20:02:38,6.63,6.63,6.63,100.00,733701,40,20013,-74
2020-10-24 20:03:10,6.68,6.68,6.68,100.00,733591,40,20024,-74
2020-10-24 20:03:40,6.67,6.67,6.67,100.00,733830,40,19985,-75
2020-10-24 20:04:11,6.70,6.70,6.70,100.00,733424,40,20016,-74
2020-10-24 20:04:42,6.68,6.68,6.68,100.00,735760,40,20063,-75
2020-10-24 20:05:13,6.66,6.66,6.66,100.00,735751,40,19988,-74
2020-10-24 20:05:43,6.66,6.66,6.66,100.00,731495,40,19993,-75
2020-10-24 20:06:14,6.65,6.65,6.65,100.00,735654,40,19983,-75
2020-10-24 20:06:46,6.66,6.66,6.66,100.00,737784,40,20046,-73
2020-10-24 20:07:16,6.65,6.65,6.65,100.00,737692,40,20000,-76
2020-10-24 20:07:47,6.64,6.64,6.64,100.00,733673,40,20068,-74
2020-10-24 20:08:18,6.62,6.62,6.62,100.00,742069,32,20004,-74
2020-10-24 20:08:50,6.61,6.61,6.61,100.00,733648,40,20409,-74
2020-10-24 20:09:21,6.65,6.65,6.65,100.00,731745,40,20483,-75
2020-10-24 20:09:52,6.64,6.64,6.64,100.00,733959,40,20048,-74
2020-10-24 20:10:23,6.60,6.60,6.60,100.00,733509,40,19989,-74
2020-10-24 20:10:54,6.58,6.58,6.58,100.00,735389,40,20039,-74
2020-10-24 20:11:24,6.56,6.56,6.56,100.00,733587,40,20003,-75
2020-10-24 20:11:55,6.56,6.56,6.56,100.00,735627,40,20029,-75
2020-10-24 20:12:26,6.55,6.55,6.55,100.00,733626,40,20004,-74
2020-10-24 20:12:59,6.55,6.55,6.55,100.00,735521,40,19992,-74
2020-10-24 20:13:29,6.54,6.54,6.54,100.00,781378,32,19985,-74
2020-10-24 20:14:01,6.53,6.53,6.53,100.00,739797,40,20005,-74
2020-10-24 20:14:31,6.53,6.53,6.53,100.00,739767,40,19984,-74
2020-10-24 20:15:02,6.58,6.58,6.58,100.00,735688,40,20000,-74
2020-10-24 20:15:33,6.55,6.55,6.55,100.00,733720,40,19992,-74
2020-10-24 20:16:04,6.55,6.55,6.55,100.00,737503,40,20016,-74
2020-10-24 20:16:35,6.54,6.54,6.54,100.00,743035,32,19992,-75
2020-10-24 20:17:06,6.53,6.53,6.53,100.00,752678,32,20026,-73
2020-10-24 20:17:37,6.51,6.51,6.51,100.00,736135,40,20454,-76
2020-10-24 20:18:08,6.49,6.49,6.49,100.00,733431,40,19996,-74
2020-10-24 20:18:39,6.47,6.47,6.47,100.00,749273,32,19996,-74
2020-10-24 20:19:11,6.48,6.48,6.48,100.00,737537,40,20043,-74
2020-10-24 20:19:42,6.46,6.46,6.46,100.00,738962,32,19995,-74
2020-10-24 20:20:12,6.46,6.46,6.46,100.00,735692,40,19996,-74
2020-10-24 20:20:43,6.45,6.45,6.45,100.00,733636,40,19997,-74
2020-10-24 20:21:15,6.44,6.44,6.44,100.00,733777,40,20055,-75
2020-10-24 20:22:06,6.46,6.46,6.46,100.00,759788,32,20000,-74
2020-10-24 20:22:36,6.43,6.43,6.43,100.00,746028,32,20017,-75
2020-10-24 20:23:07,6.41,6.41,6.41,100.00,733443,40,20003,-74
2020-10-24 20:23:37,6.42,6.42,6.42,100.00,733689,40,19989,-74
2020-10-24 20:24:08,6.40,6.40,6.40,100.00,733454,40,19989,-74
2020-10-24 20:24:51,6.41,6.41,6.41,100.00,735833,40,20404,-74
2020-10-24 20:25:22,6.38,6.38,6.38,100.00,735767,40,20004,-74
2020-10-24 20:25:52,6.35,6.35,6.35,100.00,734892,40,19997,-73
2020-10-24 20:26:23,6.34,6.34,6.34,100.00,733648,40,20067,-73
2020-10-24 20:26:53,6.35,6.35,6.35,100.00,733590,40,20449,-74
2020-10-24 20:27:25,6.33,6.33,6.33,100.00,733475,40,20008,-73
2020-10-24 20:27:57,6.33,6.33,6.33,100.00,733611,40,20007,-73
2020-10-24 20:28:27,6.33,6.33,6.33,100.00,737611,40,20015,-73
2020-10-24 20:28:58,6.33,6.33,6.33,100.00,735824,40,20024,-73
2020-10-24 20:29:28,6.31,6.31,6.31,100.00,731497,40,20009,-73
2020-10-24 20:29:59,6.31,6.31,6.31,100.00,735747,40,19996,-73
2020-10-24 20:30:30,6.32,6.32,6.32,100.00,735373,40,19998,-73
2020-10-24 20:31:00,6.32,6.32,6.32,100.00,735424,40,20000,-73
2020-10-24 20:31:31,6.32,6.32,6.32,100.00,733431,40,20008,-73
2020-10-24 20:32:02,6.34,6.34,6.34,100.00,733828,40,20120,-73
2020-10-24 20:32:33,6.42,6.42,6.42,100.00,733681,40,20015,-74
2020-10-24 20:33:03,6.40,6.40,6.40,100.00,735521,40,19996,-73
2020-10-24 20:33:34,6.38,6.38,6.38,100.00,735539,40,19999,-74
2020-10-24 20:34:05,6.35,6.35,6.35,100.00,735624,40,20008,-74
2020-10-24 20:34:36,6.34,6.34,6.34,100.00,733379,40,20027,-76
2020-10-24 20:35:07,6.32,6.32,6.32,100.00,739386,40,20423,-76
2020-10-24 20:35:38,6.32,6.32,6.32,100.00,739738,40,20042,-76
2020-10-24 20:36:08,6.32,6.32,6.32,100.00,733600,40,20003,-75
2020-10-24 20:36:39,6.30,6.30,6.30,100.00,729277,40,20009,-76
2020-10-24 20:37:10,6.27,6.27,6.27,100.00,733601,40,20007,-76
2020-10-24 20:37:41,6.27,6.27,6.27,100.00,733839,40,20013,-75
2020-10-24 20:38:13,6.26,6.26,6.26,100.00,735781,40,20131,-74
2020-10-24 20:38:43,6.25,6.25,6.25,100.00,733736,40,20067,-73
2020-10-24 20:39:14,6.24,6.24,6.24,100.00,737608,40,19996,-74
2020-10-24 20:39:45,6.22,6.22,6.22,100.00,737950,40,20036,-74
2020-10-24 20:40:16,6.24,6.24,6.24,100.00,737645,40,20004,-74
2020-10-24 20:40:51,6.22,6.22,6.22,100.00,737727,40,19992,-73
2020-10-24 20:41:23,6.20,6.20,6.20,100.00,737656,40,20036,-73
2020-10-24 20:41:53,6.20,6.20,6.20,100.00,737721,40,19988,-74
2020-10-24 20:42:24,6.19,6.19,6.19,100.00,735447,40,20022,-73
2020-10-24 20:42:56,6.18,6.18,6.18,100.00,739934,40,19995,-74
2020-10-24 20:43:26,6.18,6.18,6.18,100.00,743709,32,20412,-74
2020-10-24 20:44:07,6.16,6.16,6.16,100.00,733403,40,19985,-75
2020-10-24 20:44:38,6.20,6.20,6.20,100.00,743405,32,20071,-75
2020-10-24 20:45:08,6.21,6.21,6.21,100.00,741904,40,20007,-74
2020-10-24 20:45:40,6.18,6.18,6.18,100.00,737749,40,19999,-73
2020-10-24 20:46:11,6.21,6.21,6.21,100.00,737751,40,20007,-74
2020-10-24 20:46:41,6.18,6.18,6.18,100.00,735644,40,20008,-74
2020-10-24 20:47:13,6.16,6.16,6.16,100.00,737821,40,20016,-74
2020-10-24 20:47:44,6.13,6.13,6.13,100.00,733670,40,20005,-74
2020-10-24 20:48:16,6.12,6.12,6.12,100.00,737824,40,20011,-74
2020-10-24 20:48:47,6.12,6.12,6.12,100.00,737661,40,20064,-75
2020-10-24 20:49:19,6.10,6.10,6.10,100.00,741808,40,20006,-75
2020-10-24 20:49:50,6.08,6.08,6.08,100.00,735578,40,19996,-74
2020-10-24 20:50:21,6.07,6.07,6.07,100.00,735677,40,20004,-74
2020-10-24 20:50:52,6.05,6.05,6.05,100.00,737611,40,20465,-74
2020-10-24 20:51:22,6.04,6.04,6.04,100.00,733478,40,20044,-74
2020-10-24 20:51:53,6.03,6.03,6.03,100.00,731642,40,19981,-74
2020-10-24 20:52:24,6.02,6.02,6.02,100.00,737479,40,20051,-74
2020-10-24 20:53:03,6.03,6.03,6.03,100.00,733487,40,20000,-74
2020-10-24 20:53:34,6.04,6.04,6.04,100.00,735532,40,20392,-74
2020-10-24 20:54:06,6.03,6.03,6.03,100.00,737717,40,20058,-75
2020-10-24 20:54:37,6.03,6.03,6.03,100.00,733569,32,20031,-75
2020-10-24 20:55:07,6.03,6.03,6.03,100.00,731530,40,20536,-74
2020-10-24 20:55:38,6.06,6.06,6.06,100.00,733710,40,19993,-74
2020-10-24 20:56:11,6.06,6.06,6.06,100.00,749613,32,20000,-75
2020-10-24 20:56:42,6.04,6.04,6.04,100.00,735605,40,20024,-74
2020-10-24 20:57:13,6.02,6.02,6.02,100.00,731470,40,20412,-74
2020-10-24 20:57:43,6.07,6.07,6.07,100.00,731507,40,20480,-74
2020-10-24 20:58:14,6.09,6.09,6.09,100.00,733637,40,20053,-74
2020-10-24 20:58:45,6.09,6.09,6.09,100.00,735490,40,20549,-74
2020-10-24 20:59:16,6.07,6.07,6.07,100.00,733484,40,20000,-75
2020-10-24 20:59:47,6.04,6.04,6.04,100.00,735540,40,20392,-74
2020-10-24 21:00:18,6.02,6.02,6.02,100.00,735704,40,19984,-74
2020-10-24 21:00:48,6.01,6.01,6.01,100.00,733475,40,20040,-75
2020-10-24 21:01:19,5.99,5.99,5.99,100.00,737751,40,20044,-73
2020-10-24 21:01:49,6.03,6.03,6.03,100.00,735501,40,20020,-74
2020-10-24 21:02:20,6.02,6.02,6.02,100.00,764302,32,20260,-73
2020-10-24 21:02:50,5.99,5.99,5.99,100.00,735618,40,20019,-74
2020-10-24 21:03:21,5.97,5.97,5.97,100.00,735370,40,20036,-74
2020-10-24 21:03:52,5.96,5.96,5.96,100.00,733443,40,20080,-74
2020-10-24 21:04:22,5.96,5.96,5.96,100.00,733297,40,20450,-74
2020-10-24 21:04:53,5.92,5.92,5.92,100.00,733596,40,20001,-74
2020-10-24 21:05:23,5.91,5.91,5.91,100.00,737596,40,20028,-74
2020-10-24 21:05:54,5.92,5.92,5.92,100.00,737678,40,19980,-78
2020-10-24 21:06:25,5.90,5.90,5.90,100.00,733509,40,20022,-74
2020-10-24 21:06:55,5.90,5.90,5.90,100.00,733545,40,19988,-73
2020-10-24 21:07:26,5.89,5.89,5.89,100.00,733391,40,20543,-74
2020-10-24 21:07:56,5.88,5.88,5.88,100.00,739694,40,19999,-75
2020-10-24 21:08:27,5.89,5.89,5.89,100.00,739490,40,19999,-74
2020-10-24 21:08:58,5.87,5.87,5.87,100.00,735423,40,20358,-73
2020-10-24 21:09:28,5.85,5.85,5.85,100.00,733409,40,20005,-74
2020-10-24 21:09:59,5.86,5.86,5.86,100.00,737457,40,20303,-74
2020-10-24 21:10:30,5.53,5.53,5.53,100.00,737326,40,20011,-74
2020-10-24 21:11:01,5.86,5.86,5.86,100.00,736681,32,19989,-74
2020-10-24 21:11:31,5.93,5.93,5.93,100.00,739522,40,20011,-75
2020-10-24 21:12:03,5.93,5.93,5.93,100.00,739500,40,20455,-74
2020-10-24 21:12:34,5.99,5.99,5.99,100.00,736082,32,20009,-76
2020-10-24 21:13:05,5.93,5.93,5.93,100.00,733546,40,20335,-75
2020-10-24 21:13:35,5.91,5.91,5.91,100.00,737460,40,20035,-75
2020-10-24 21:14:06,5.90,5.90,5.90,100.00,737556,40,20394,-74
2020-10-24 21:14:36,5.89,5.89,5.89,100.00,733227,40,20016,-75
2020-10-24 21:15:12,5.88,5.88,5.88,100.00,733418,40,20068,-77
2020-10-24 21:15:44,5.88,5.88,5.88,100.00,740602,32,19988,-74
2020-10-24 21:16:15,5.87,5.87,5.87,100.00,737545,40,20413,-74
2020-10-24 21:16:46,5.88,5.88,5.88,100.00,733213,40,20031,-76
2020-10-24 21:17:18,5.86,5.86,5.86,100.00,737831,40,20416,-75
2020-10-24 21:17:49,5.84,5.84,5.84,100.00,740661,32,20070,-76
2020-10-24 21:18:20,5.86,5.86,5.86,100.00,737636,40,19996,-76
2020-10-24 21:18:51,5.84,5.84,5.84,100.00,740055,32,20804,-76
2020-10-24 21:19:22,5.80,5.80,5.80,100.00,735695,40,20005,-74
2020-10-24 21:19:52,5.81,5.81,5.81,100.00,735421,40,20039,-77
2020-10-24 21:20:23,5.78,5.78,5.78,100.00,733447,40,20203,-76
2020-10-24 21:20:55,5.78,5.78,5.78,100.00,737448,40,20010,-76
2020-10-24 21:21:26,5.76,5.76,5.76,100.00,737476,40,20012,-77
2020-10-24 21:21:57,5.76,5.76,5.76,100.00,737527,40,20008,-76
2020-10-24 21:22:28,5.77,5.77,5.77,100.00,737701,40,19988,-75
2020-10-24 21:23:00,5.74,5.74,5.74,100.00,731180,40,20442,-76
2020-10-24 21:23:34,5.73,5.73,5.73,100.00,770536,32,20048,-76
2020-10-24 21:24:06,5.72,5.72,5.72,100.00,731204,40,20001,-76
2020-10-24 21:24:37,5.72,5.72,5.72,100.00,775191,32,20491,-75
2020-10-24 21:25:07,5.70,5.70,5.70,100.00,733598,40,20040,-76
2020-10-24 21:25:38,5.70,5.70,5.70,100.00,733487,40,20008,-76
2020-10-24 21:26:15,5.69,5.69,5.69,100.00,735469,40,20465,-77
2020-10-24 21:26:46,5.69,5.69,5.69,100.00,735360,40,20005,-76
2020-10-24 21:27:17,5.73,5.73,5.73,100.00,735592,40,20075,-74
2020-10-24 21:27:49,5.71,5.71,5.71,100.00,740117,32,20315,-75
2020-10-24 21:28:20,5.76,5.76,5.76,100.00,768374,32,19992,-75
2020-10-24 21:28:51,5.74,5.74,5.74,100.00,735331,40,20562,-74
2020-10-24 21:29:21,5.73,5.73,5.73,100.00,735448,40,20529,-74
2020-10-24 21:29:52,5.73,5.73,5.73,100.00,737599,40,20028,-75
2020-10-24 21:30:23,5.72,5.72,5.72,100.00,733519,40,19989,-77
2020-10-24 21:30:53,5.75,5.75,5.75,100.00,737554,40,19988,-76
2020-10-24 21:31:25,5.78,5.78,5.78,100.00,735304,40,20412,-76
2020-10-24 21:31:55,5.76,5.76,5.76,100.00,739557,40,19988,-76
2020-10-24 21:32:26,5.74,5.74,5.74,100.00,735407,40,20005,-76
2020-10-24 21:32:56,5.74,5.74,5.74,100.00,733415,40,20021,-76
2020-10-24 21:33:27,5.73,5.73,5.73,100.00,735487,40,20029,-76
2020-10-24 21:33:57,5.74,5.74,5.74,100.00,739597,40,19995,-75
2020-10-24 21:34:28,5.73,5.73,5.73,100.00,735669,40,20005,-76
2020-10-24 21:34:59,5.72,5.72,5.72,100.00,735414,40,20437,-76
2020-10-24 21:35:29,5.79,5.79,5.79,100.00,735392,40,19988,-75
2020-10-24 21:36:00,5.80,5.80,5.80,100.00,737460,40,20062,-75
2020-10-24 21:36:31,5.75,5.75,5.75,100.00,735396,40,20015,-76
2020-10-24 21:37:01,5.73,5.73,5.73,100.00,735324,40,20063,-75
2020-10-24 21:37:32,5.81,5.81,5.81,100.00,733449,40,19981,-76
2020-10-24 21:38:03,5.75,5.75,5.75,100.00,731468,40,19985,-76
2020-10-24 21:38:33,5.74,5.74,5.74,100.00,735405,40,20007,-75
2020-10-24 21:39:04,5.71,5.71,5.71,100.00,733517,40,20016,-75
2020-10-24 21:39:34,5.71,5.71,5.71,100.00,733555,40,19989,-75
2020-10-24 21:40:05,5.71,5.71,5.71,100.00,735490,40,20444,-76
2020-10-24 21:40:36,5.71,5.71,5.71,100.00,733465,40,19997,-75
2020-10-24 21:41:07,5.72,5.72,5.72,100.00,731479,40,20024,-75
2020-10-24 21:41:38,5.74,5.74,5.74,100.00,733480,40,20655,-75
2020-10-24 21:42:08,5.74,5.74,5.74,100.00,735575,40,19988,-75
2020-10-24 21:42:40,5.72,5.72,5.72,100.00,737270,40,20495,-75
2020-10-24 21:43:10,5.69,5.69,5.69,100.00,737347,40,19992,-76
2020-10-24 21:43:41,5.69,5.69,5.69,100.00,737540,40,20288,-76
2020-10-24 21:44:11,5.68,5.68,5.68,100.00,735247,40,20412,-75
2020-10-24 21:44:43,5.68,5.68,5.68,100.00,733373,40,20029,-76
2020-10-24 21:45:14,5.71,5.71,5.71,100.00,750302,32,20466,-75
2020-10-24 21:45:44,5.68,5.68,5.68,100.00,735191,40,19996,-75
2020-10-24 21:46:15,5.68,5.68,5.68,100.00,735592,40,20012,-76
2020-10-24 21:46:46,5.67,5.67,5.67,100.00,735434,40,20016,-76
2020-10-24 21:47:16,5.67,5.67,5.67,100.00,733723,40,19989,-77
2020-10-24 21:47:47,5.66,5.66,5.66,100.00,731803,40,19989,-76
2020-10-24 21:48:18,5.66,5.66,5.66,100.00,731870,40,19981,-76
2020-10-24 21:48:50,5.64,5.64,5.64,100.00,734122,40,20048,-75
2020-10-24 21:49:20,5.64,5.64,5.64,100.00,735862,40,20016,-74
2020-10-24 21:49:52,5.64,5.64,5.64,100.00,731917,40,19993,-76
2020-10-24 21:50:23,5.68,5.68,5.68,100.00,733754,40,20005,-75
2020-10-24 21:50:54,5.65,5.65,5.65,100.00,735823,40,20411,-76
2020-10-24 21:51:24,5.61,5.61,5.61,100.00,735787,40,20507,-75
2020-10-24 21:51:55,5.61,5.61,5.61,100.00,733847,40,19993,-76
2020-10-24 21:52:27,5.57,5.57,5.57,100.00,733712,40,20037,-76
2020-10-24 21:52:57,5.56,5.56,5.56,100.00,750691,32,19997,-76
2020-10-24 21:53:28,5.55,5.55,5.55,100.00,731699,40,20090,-76
2020-10-24 21:53:58,5.54,5.54,5.54,100.00,733943,40,20008,-75
2020-10-24 21:54:31,5.54,5.54,5.54,100.00,731644,40,20367,-75
2020-10-24 21:55:03,5.54,5.54,5.54,100.00,735675,40,20029,-75
2020-10-24 21:55:33,5.54,5.54,5.54,100.00,738029,40,20003,-75
2020-10-24 21:56:04,5.54,5.54,5.54,100.00,735668,40,20008,-75
2020-10-24 21:56:34,5.54,5.54,5.54,100.00,735794,40,19995,-74
2020-10-24 21:57:05,5.53,5.53,5.53,100.00,737659,40,20036,-75
2020-10-24 21:57:35,5.53,5.53,5.53,100.00,733828,40,19992,-75
2020-10-24 21:58:09,5.52,5.52,5.52,100.00,734037,40,20425,-75
2020-10-24 21:58:40,5.54,5.54,5.54,100.00,737793,40,20610,-75
2020-10-24 21:59:10,5.54,5.54,5.54,100.00,733800,40,20063,-75
2020-10-24 21:59:41,5.52,5.52,5.52,100.00,731669,40,20052,-76
2020-10-24 22:00:21,5.52,5.52,5.52,100.00,737712,40,20011,-75
2020-10-24 22:00:51,5.53,5.53,5.53,100.00,733793,40,20007,-77
2020-10-24 22:01:22,5.55,5.55,5.55,100.00,735677,40,20015,-75
2020-10-24 22:01:53,5.53,5.53,5.53,100.00,735674,40,20006,-76
2020-10-24 22:02:24,5.52,5.52,5.52,100.00,735715,40,19989,-76
2020-10-24 22:02:54,5.51,5.51,5.51,100.00,735764,40,20063,-76
2020-10-24 22:03:25,5.53,5.53,5.53,100.00,733791,40,19989,-76
2020-10-24 22:03:55,5.56,5.56,5.56,100.00,733758,40,20005,-75
2020-10-24 22:04:27,5.63,5.63,5.63,100.00,737761,40,19988,-77
2020-10-24 22:04:58,5.61,5.61,5.61,100.00,736264,32,20525,-75
2020-10-24 22:05:30,5.54,5.54,5.54,100.00,766769,32,19993,-75
2020-10-24 22:06:01,5.55,5.55,5.55,100.00,737776,40,20003,-75
2020-10-24 22:06:32,5.53,5.53,5.53,100.00,735980,40,19985,-75
2020-10-24 22:07:03,5.53,5.53,5.53,100.00,733532,40,19999,-76
2020-10-24 22:07:34,5.52,5.52,5.52,100.00,736840,32,19989,-76
2020-10-24 22:08:04,5.53,5.53,5.53,100.00,731389,40,20012,-75
2020-10-24 22:08:45,5.54,5.54,5.54,100.00,731542,40,19986,-75
2020-10-24 22:09:15,5.53,5.53,5.53,100.00,735647,40,20009,-75
2020-10-24 22:09:46,5.52,5.52,5.52,100.00,739929,40,19988,-74
2020-10-24 22:10:17,5.53,5.53,5.53,100.00,737670,40,20003,-76
2020-10-24 22:10:47,5.54,5.54,5.54,100.00,735721,40,19993,-75
2020-10-24 22:11:34,5.55,5.55,5.55,100.00,733685,40,20304,-75
2020-10-24 22:12:16,5.59,5.59,5.59,100.00,731536,40,20001,-75
2020-10-24 22:12:57,5.55,5.55,5.55,100.00,737995,40,19996,-76
2020-10-24 22:13:27,5.55,5.55,5.55,100.00,736137,32,19996,-76
2020-10-24 22:13:58,5.53,5.53,5.53,100.00,735835,40,20098,-75
2020-10-24 22:14:39,5.51,5.51,5.51,100.00,737897,40,20008,-75
2020-10-24 22:15:11,5.49,5.49,5.49,100.00,742303,32,20007,-75
2020-10-24 22:15:43,5.47,5.47,5.47,100.00,733690,40,19993,-77
2020-10-24 22:16:15,5.49,5.49,5.49,100.00,735562,40,20361,-75
2020-10-24 22:16:45,5.48,5.48,5.48,100.00,732599,32,19993,-75
2020-10-24 22:17:16,5.48,5.48,5.48,100.00,731509,40,20027,-76
2020-10-24 22:17:46,5.46,5.46,5.46,100.00,735806,40,19996,-75
2020-10-24 22:18:18,5.44,5.44,5.44,100.00,733701,40,19985,-75
2020-10-24 22:18:49,5.43,5.43,5.43,100.00,737681,40,20471,-76
2020-10-24 22:19:23,5.43,5.43,5.43,100.00,737992,32,20027,-76
2020-10-24 22:19:54,5.45,5.45,5.45,100.00,735305,32,20059,-77
2020-10-24 22:20:25,5.41,5.41,5.41,100.00,742063,40,20434,-76
2020-10-24 22:20:55,5.41,5.41,5.41,100.00,733865,40,20002,-75
2020-10-24 22:21:26,5.43,5.43,5.43,100.00,735713,40,20000,-76
2020-10-24 22:21:56,5.42,5.42,5.42,100.00,735852,40,20355,-75
2020-10-24 22:22:27,5.47,5.47,5.47,100.00,735872,40,19988,-76
2020-10-24 22:23:00,5.47,5.47,5.47,100.00,735442,40,20006,-75
2020-10-24 22:23:31,5.44,5.44,5.44,100.00,735899,40,20433,-76
2020-10-24 22:24:03,5.41,5.41,5.41,100.00,737655,40,19996,-75
2020-10-24 22:24:34,5.41,5.41,5.41,100.00,738811,32,20390,-76
2020-10-24 22:25:04,5.40,5.40,5.40,100.00,733767,40,20396,-76
2020-10-24 22:25:35,5.39,5.39,5.39,100.00,733688,40,20004,-75
2020-10-24 22:26:06,5.41,5.41,5.41,100.00,735643,40,20027,-75
2020-10-24 22:26:36,5.41,5.41,5.41,100.00,735710,40,20062,-75
2020-10-24 22:27:07,5.44,5.44,5.44,100.00,733650,40,20016,-75
2020-10-24 22:27:37,5.43,5.43,5.43,100.00,733758,40,20455,-75
2020-10-24 22:28:10,5.40,5.40,5.40,100.00,735625,40,19997,-75
2020-10-24 22:28:42,5.38,5.38,5.38,100.00,733728,40,20433,-75
2020-10-24 22:29:13,5.36,5.36,5.36,100.00,738565,32,20016,-75
2020-10-24 22:29:43,5.34,5.34,5.34,100.00,735708,40,19996,-76
2020-10-24 22:30:14,5.33,5.33,5.33,100.00,735624,40,20404,-76
2020-10-24 22:30:45,5.32,5.32,5.32,100.00,735727,40,20412,-76
2020-10-24 22:31:17,5.30,5.30,5.30,100.00,737696,40,19988,-75
2020-10-24 22:31:48,5.33,5.33,5.33,100.00,740125,32,20012,-75
2020-10-24 22:32:19,5.30,5.30,5.30,100.00,735568,40,20079,-75
2020-10-24 22:32:50,5.27,5.27,5.27,100.00,735592,40,20071,-75
2020-10-24 22:33:21,5.27,5.27,5.27,100.00,733508,40,20021,-76
2020-10-24 22:33:51,5.25,5.25,5.25,100.00,733585,40,20012,-75
2020-10-24 22:34:25,5.24,5.24,5.24,100.00,735736,40,20004,-76
2020-10-24 22:34:57,5.23,5.23,5.23,100.00,731672,40,19994,-74
2020-10-24 22:35:28,5.23,5.23,5.23,100.00,734292,32,20417,-75
2020-10-24 22:35:58,5.25,5.25,5.25,100.00,733648,40,20001,-75
2020-10-24 22:36:29,5.24,5.24,5.24,100.00,733560,40,20000,-74
2020-10-24 22:36:59,5.22,5.22,5.22,100.00,735718,40,19989,-75
2020-10-24 22:37:30,5.20,5.20,5.20,100.00,735652,40,20032,-76
2020-10-24 22:38:01,5.21,5.21,5.21,100.00,733385,40,20024,-76
2020-10-24 22:38:32,5.25,5.25,5.25,100.00,733465,40,19993,-75
2020-10-24 22:39:03,5.24,5.24,5.24,100.00,737719,40,20007,-76
2020-10-24 22:39:34,5.23,5.23,5.23,100.00,733563,40,20521,-75
2020-10-24 22:40:07,5.23,5.23,5.23,100.00,731681,40,19989,-76
2020-10-24 22:40:37,5.20,5.20,5.20,100.00,733666,40,19985,-75
2020-10-24 22:41:08,5.18,5.18,5.18,100.00,735552,40,20001,-74
2020-10-24 22:41:39,5.18,5.18,5.18,100.00,735598,40,19996,-76
2020-10-24 22:42:10,5.17,5.17,5.17,100.00,733766,40,20000,-76
2020-10-24 22:42:40,5.17,5.17,5.17,100.00,737606,40,20019,-75
2020-10-24 22:43:11,5.16,5.16,5.16,100.00,737786,40,20087,-75
2020-10-24 22:43:42,5.19,5.19,5.19,100.00,733492,40,19993,-75
2020-10-24 22:44:12,5.17,5.17,5.17,100.00,735731,40,20008,-75
2020-10-24 22:44:43,5.14,5.14,5.14,100.00,739657,40,20195,-75
2020-10-24 22:45:14,5.15,5.15,5.15,100.00,733653,40,20130,-75
2020-10-24 22:45:45,5.13,5.13,5.13,100.00,729438,40,19997,-76
2020-10-24 22:46:19,5.13,5.13,5.13,100.00,742161,32,20000,-75
2020-10-24 22:46:50,5.11,5.11,5.11,100.00,737773,40,20357,-74
2020-10-24 22:47:21,5.11,5.11,5.11,100.00,739456,40,19992,-75
2020-10-24 22:47:51,5.10,5.10,5.10,100.00,735013,40,19997,-74
2020-10-24 22:48:22,5.15,5.15,5.15,100.00,732878,40,20047,-75
2020-10-24 22:48:53,5.15,5.15,5.15,100.00,737022,40,19999,-74
2020-10-24 22:49:23,5.12,5.12,5.12,100.00,735030,40,20007,-74
2020-10-24 22:49:54,5.11,5.11,5.11,100.00,735030,40,20086,-75
2020-10-24 22:50:44,5.12,5.12,5.12,100.00,733079,40,19989,-74
2020-10-24 22:51:15,5.11,5.11,5.11,100.00,737337,32,20071,-75
2020-10-24 22:51:46,5.08,5.08,5.08,100.00,737073,40,20559,-75
2020-10-24 22:52:16,5.09,5.09,5.09,100.00,735066,40,20472,-75
2020-10-24 22:52:47,5.07,5.07,5.07,100.00,732704,40,20012,-75
2020-10-24 22:53:17,5.09,5.09,5.09,100.00,735159,40,19997,-75
2020-10-24 22:53:48,5.08,5.08,5.08,100.00,735642,40,20016,-76
2020-10-24 22:54:19,5.06,5.06,5.06,100.00,737904,40,20012,-76
2020-10-24 22:54:49,5.10,5.10,5.10,100.00,737765,40,20020,-75
2020-10-24 22:55:20,5.11,5.11,5.11,100.00,735345,40,20024,-75
2020-10-24 22:55:50,5.19,5.19,5.19,100.00,735637,40,20021,-76
2020-10-24 22:56:22,5.25,5.25,5.25,100.00,735732,40,19993,-77
2020-10-24 22:56:53,5.20,5.20,5.20,100.00,733434,40,20000,-75
2020-10-24 22:57:23,5.17,5.17,5.17,100.00,735561,40,20400,-75
2020-10-24 22:57:54,5.16,5.16,5.16,100.00,735509,40,20563,-76
2020-10-24 22:58:25,5.14,5.14,5.14,100.00,735613,40,20126,-76
2020-10-24 22:58:55,5.13,5.13,5.13,100.00,735870,40,20020,-75
2020-10-24 22:59:26,5.13,5.13,5.13,100.00,731335,40,20434,-76
2020-10-24 22:59:57,5.11,5.11,5.11,100.00,737563,40,20024,-76
2020-10-24 23:00:27,5.12,5.12,5.12,100.00,737559,40,20020,-77
2020-10-24 23:00:58,5.09,5.09,5.09,100.00,733764,40,20075,-74
2020-10-24 23:01:29,5.09,5.09,5.09,100.00,733552,40,20011,-77
2020-10-24 23:01:59,5.07,5.07,5.07,100.00,735682,40,19988,-75
2020-10-24 23:02:30,5.07,5.07,5.07,100.00,733399,40,20519,-76
2020-10-24 23:03:01,5.06,5.06,5.06,100.00,735628,40,20078,-76
2020-10-24 23:03:32,5.04,5.04,5.04,100.00,737424,40,20000,-77
2020-10-24 23:04:02,5.03,5.03,5.03,100.00,737671,40,19996,-76
2020-10-24 23:04:33,5.03,5.03,5.03,100.00,735612,40,20054,-76
2020-10-24 23:05:03,5.04,5.04,5.04,100.00,737766,40,19980,-76
2020-10-24 23:05:34,5.06,5.06,5.06,100.00,737516,40,20011,-76
2020-10-24 23:06:05,5.01,5.01,5.01,100.00,735714,40,19992,-76
2020-10-24 23:06:36,4.99,4.99,4.99,100.00,737554,40,19992,-76
2020-10-24 23:07:07,5.01,5.01,5.01,100.00,735795,40,20016,-77
2020-10-24 23:07:37,4.99,4.99,4.99,100.00,737719,40,20575,-75
2020-10-24 23:08:08,4.97,4.97,4.97,100.00,737798,40,19996,-76
2020-10-24 23:08:40,4.97,4.97,4.97,100.00,737761,40,20100,-75
2020-10-24 23:09:10,4.95,4.95,4.95,100.00,733935,40,19993,-76
2020-10-24 23:09:41,4.92,4.92,4.92,100.00,735587,40,20008,-76
2020-10-24 23:10:11,4.91,4.91,4.91,100.00,739819,40,20012,-75
2020-10-24 23:10:42,4.91,4.91,4.91,100.00,731604,40,20052,-76
2020-10-24 23:11:12,4.89,4.89,4.89,100.00,735628,40,20019,-76
2020-10-24 23:11:43,4.88,4.88,4.88,100.00,737253,40,20004,-76
2020-10-24 23:12:15,4.88,4.88,4.88,100.00,735518,40,20012,-76
2020-10-24 23:12:46,4.89,4.89,4.89,100.00,792599,32,20355,-77
2020-10-24 23:13:17,4.88,4.88,4.88,100.00,735561,40,20000,-76
2020-10-24 23:13:51,4.89,4.89,4.89,100.00,731300,40,19993,-75
2020-10-24 23:14:22,4.88,4.88,4.88,100.00,735639,40,19988,-77
2020-10-24 23:14:52,4.88,4.88,4.88,100.00,737790,40,20481,-76
2020-10-24 23:15:23,4.89,4.89,4.89,100.00,735689,40,20071,-76
2020-10-24 23:15:54,4.89,4.89,4.89,100.00,733438,40,20016,-77
2020-10-24 23:16:25,4.90,4.90,4.90,100.00,737484,40,19996,-75
2020-10-24 23:16:57,4.91,4.91,4.91,100.00,737595,40,20396,-76
2020-10-24 23:17:28,4.88,4.88,4.88,100.00,731427,40,19996,-75
2020-10-24 23:17:58,4.87,4.87,4.87,100.00,737451,40,19988,-76
2020-10-24 23:18:29,4.89,4.89,4.89,100.00,739649,40,20556,-75
2020-10-24 23:19:01,4.87,4.87,4.87,100.00,733239,40,19996,-76
2020-10-24 23:19:32,4.86,4.86,4.86,100.00,735553,40,19988,-76
2020-10-24 23:20:02,4.85,4.85,4.85,100.00,733450,40,20445,-76
2020-10-24 23:20:33,4.84,4.84,4.84,100.00,733648,40,19993,-75
2020-10-24 23:21:03,4.83,4.83,4.83,100.00,737397,40,20425,-76
2020-10-24 23:21:35,4.81,4.81,4.81,100.00,735793,40,20003,-76
2020-10-24 23:22:06,4.82,4.82,4.82,100.00,766909,32,20478,-75
2020-10-24 23:22:36,4.80,4.80,4.80,100.00,735588,40,19996,-75
2020-10-24 23:23:12,4.78,4.78,4.78,100.00,737518,40,20412,-75
2020-10-24 23:23:43,4.81,4.81,4.81,100.00,735440,40,20050,-76
2020-10-24 23:24:14,4.85,4.85,4.85,100.00,737567,40,20024,-76
2020-10-24 23:24:45,4.80,4.80,4.80,100.00,807255,32,20049,-76
2020-10-24 23:25:15,4.77,4.77,4.77,100.00,735371,40,20508,-75
2020-10-24 23:25:46,4.78,4.78,4.78,100.00,733508,40,20465,-75
2020-10-24 23:26:16,4.81,4.81,4.81,100.00,731413,40,20036,-76
2020-10-24 23:26:47,4.76,4.76,4.76,100.00,731540,40,19992,-76
2020-10-24 23:27:17,4.78,4.78,4.78,100.00,733326,40,20538,-76
2020-10-24 23:27:48,4.79,4.79,4.79,100.00,737525,40,20030,-76
2020-10-24 23:28:30,4.74,4.74,4.74,100.00,733342,40,20027,-76
2020-10-24 23:29:00,4.75,4.75,4.75,100.00,734061,32,20339,-76
2020-10-24 23:29:31,4.73,4.73,4.73,100.00,735509,40,20003,-76
2020-10-24 23:30:02,4.69,4.69,4.69,100.00,735502,40,20000,-76
2020-10-24 23:30:32,4.69,4.69,4.69,100.00,731391,40,20429,-75
2020-10-24 23:31:03,4.73,4.73,4.73,100.00,735535,40,19992,-75
2020-10-24 23:31:34,4.72,4.72,4.72,100.00,737356,40,20020,-76
2020-10-24 23:32:05,4.69,4.69,4.69,100.00,735233,40,19996,-75
2020-10-24 23:32:35,4.68,4.68,4.68,100.00,737536,40,19980,-76
2020-10-24 23:33:06,4.68,4.68,4.68,100.00,735376,40,19997,-75
2020-10-24 23:33:36,4.73,4.73,4.73,100.00,733444,40,20370,-75
2020-10-24 23:34:07,4.74,4.74,4.74,100.00,735425,40,20072,-75
2020-10-24 23:34:38,4.70,4.70,4.70,100.00,735542,40,20000,-75
2020-10-24 23:35:09,4.71,4.71,4.71,100.00,735487,40,20028,-76
2020-10-24 23:35:40,4.70,4.70,4.70,100.00,783390,32,20395,-75
2020-10-24 23:36:11,4.69,4.69,4.69,100.00,735335,40,20000,-76
2020-10-24 23:36:42,4.66,4.66,4.66,100.00,737514,40,19999,-76
2020-10-24 23:37:13,4.66,4.66,4.66,100.00,735630,40,20022,-76
2020-10-24 23:37:43,4.66,4.66,4.66,100.00,737506,40,19996,-76
2020-10-24 23:38:14,4.65,4.65,4.65,100.00,735494,40,20039,-75
2020-10-24 23:38:44,4.64,4.64,4.64,100.00,733389,40,20004,-76
2020-10-24 23:39:15,4.62,4.62,4.62,100.00,739705,40,20019,-75
2020-10-24 23:39:46,4.61,4.61,4.61,100.00,733333,40,20059,-76
2020-10-24 23:40:18,4.63,4.63,4.63,100.00,735302,40,19996,-75
2020-10-24 23:40:48,4.61,4.61,4.61,100.00,737965,32,20182,-75
2020-10-24 23:41:22,4.60,4.60,4.60,100.00,733422,40,19988,-75
2020-10-24 23:41:53,4.60,4.60,4.60,100.00,737712,40,20004,-75
2020-10-24 23:42:24,4.59,4.59,4.59,100.00,733487,40,19988,-75
2020-10-24 23:42:55,4.58,4.58,4.58,100.00,733421,40,19989,-74
2020-10-24 23:43:25,4.59,4.59,4.59,100.00,737553,40,19992,-75
2020-10-24 23:43:56,4.58,4.58,4.58,100.00,733363,40,19989,-75
2020-10-24 23:44:27,4.57,4.57,4.57,100.00,735547,40,20460,-75
2020-10-24 23:44:58,4.57,4.57,4.57,100.00,737345,40,20431,-75
2020-10-24 23:45:31,4.57,4.57,4.57,100.00,752708,32,20040,-75
2020-10-24 23:46:04,4.56,4.56,4.56,100.00,773362,32,20070,-76
2020-10-24 23:46:34,4.57,4.57,4.57,100.00,739545,40,20002,-75
2020-10-24 23:47:05,4.58,4.58,4.58,100.00,737386,40,19988,-75
2020-10-24 23:47:36,4.58,4.58,4.58,100.00,735553,40,20040,-75
2020-10-24 23:48:13,4.57,4.57,4.57,100.00,735280,40,20505,-75
2020-10-24 23:48:44,4.27,4.27,4.27,100.00,735553,40,20058,-74
2020-10-24 23:49:14,4.56,4.56,4.56,100.00,733347,40,20480,-75
2020-10-24 23:49:45,4.55,4.55,4.55,100.00,733177,40,19988,-75
2020-10-24 23:50:19,4.53,4.53,4.53,100.00,737725,32,20300,-75
2020-10-24 23:50:50,4.55,4.55,4.55,100.00,764628,32,20000,-75
2020-10-24 23:51:22,4.54,4.54,4.54,100.00,735372,40,20020,-75
2020-10-24 23:51:52,4.54,4.54,4.54,100.00,737420,40,20000,-75
2020-10-24 23:52:23,4.54,4.54,4.54,100.00,735532,40,20003,-75
2020-10-24 23:52:54,4.53,4.53,4.53,100.00,737336,40,20035,-75
2020-10-24 23:53:24,4.62,4.62,4.62,100.00,735463,40,20373,-75
2020-10-24 23:53:56,4.77,4.77,4.77,100.00,735212,40,19996,-74
2020-10-24 23:54:28,4.77,4.77,4.77,100.00,739488,40,20005,-75
2020-10-24 23:54:59,4.74,4.74,4.74,100.00,744945,32,20016,-75
2020-10-24 23:55:29,4.68,4.68,4.68,100.00,735444,40,20012,-75
2020-10-24 23:56:00,4.66,4.66,4.66,100.00,731351,40,19989,-75
2020-10-24 23:56:31,4.63,4.63,4.63,100.00,733275,40,19989,-75
2020-10-24 23:57:01,4.61,4.61,4.61,100.00,733195,40,19992,-75
2020-10-24 23:57:32,4.62,4.62,4.62,100.00,731305,40,20001,-75
2020-10-24 23:58:03,4.62,4.62,4.62,100.00,735396,40,19984,-75
2020-10-24 23:58:33,4.59,4.59,4.59,100.00,733449,40,20005,-75
2020-10-24 23:59:04,4.59,4.59,4.59,100.00,733101,40,20024,-74
2020-10-24 23:59:35,4.59,4.59,4.59,100.00,731422,40,19985,-74