2020-10-24 00:00:24,2.72,2.53,11.15,100.00,735231,40,20176,-75
2020-10-24 00:00:55,2.95,2.33,11.13,100.00,736868,40,20572,-75
2020-10-24 00:01:26,2.45,2.25,11.13,100.00,735257,40,20124,-75
2020-10-24 00:01:57,2.15,2.00,11.06,100.00,739204,40,20107,-75
2020-10-24 00:02:28,2.60,2.40,11.09,100.00,730970,40,20267,-75
2020-10-24 00:03:00,3.15,2.45,11.12,100.00,730893,40,20200,-75
2020-10-24 00:03:31,2.72,2.40,11.09,100.00,736887,40,20228,-75
2020-10-24 00:04:02,2.95,2.65,11.08,100.00,748596,32,20211,-75
2020-10-24 00:04:33,2.50,2.30,11.07,100.00,742654,32,20206,-75
2020-10-24 00:05:05,2.25,2.05,11.08,100.00,732868,40,20215,-75
2020-10-24 00:05:36,3.85,2.20,11.05,100.00,737201,32,20131,-75
2020-10-24 00:06:09,4.00,2.38,11.06,100.00,732833,40,20212,-75
2020-10-24 00:06:40,2.63,2.35,11.08,100.00,787032,32,20602,-75
2020-10-24 00:07:10,3.20,2.50,11.02,100.00,734915,40,20270,-75
2020-10-24 00:07:41,2.45,2.25,11.05,100.00,735051,40,20791,-75
2020-10-24 00:08:12,3.20,2.30,11.00,100.00,737014,40,20116,-75
2020-10-24 00:08:44,4.35,2.42,11.04,100.00,735069,40,20528,-75
2020-10-24 00:09:15,2.60,2.20,11.03,100.00,733357,32,20121,-75
2020-10-24 00:09:46,2.45,2.20,11.03,100.00,733064,40,20620,-75
2020-10-24 00:10:17,2.05,1.95,11.03,100.00,732878,40,20137,-75
2020-10-24 00:10:48,2.47,2.15,11.02,100.00,734977,40,20114,-75
2020-10-24 00:11:19,3.78,2.00,11.02,100.00,736873,40,20277,-75
2020-10-24 00:11:50,2.10,1.90,10.94,100.00,735115,40,20119,-75
2020-10-24 00:12:21,1.80,1.70,11.02,100.00,737151,40,20183,-75
2020-10-24 00:12:55,2.25,1.75,11.04,100.00,734309,32,20119,-75
2020-10-24 00:13:26,1.98,1.58,10.98,100.00,736991,40,20215,-75
2020-10-24 00:13:57,2.42,1.80,10.98,100.00,774491,32,20566,-75
2020-10-24 00:14:28,1.48,1.38,10.98,100.00,737882,32,20203,-75
2020-10-24 00:15:00,1.45,1.30,11.03,100.00,729013,40,20339,-75
2020-10-24 00:15:31,1.98,1.30,11.05,100.00,736974,40,20284,-75
2020-10-24 00:16:01,1.58,1.48,11.06,100.00,737008,40,20273,-75
2020-10-24 00:16:32,1.67,1.40,11.07,100.00,732871,40,20128,-75
2020-10-24 00:17:04,2.28,1.33,11.04,100.00,738881,40,20144,-75
2020-10-24 00:17:35,1.67,1.45,11.02,100.00,738987,40,20638,-75
2020-10-24 00:18:06,1.30,1.20,11.06,100.00,740612,40,20205,-75
2020-10-24 00:18:38,1.42,1.33,10.99,100.00,730769,40,20124,-75
2020-10-24 00:19:09,1.63,1.52,11.00,100.00,736951,40,20096,-75
2020-10-24 00:19:40,1.45,1.35,10.99,100.00,735017,40,20236,-74
2020-10-24 00:20:11,1.40,1.30,11.02,100.00,743207,40,20215,-75
2020-10-24 00:20:42,1.40,1.30,10.97,100.00,737077,40,20747,-75
2020-10-24 00:21:14,3.92,1.33,10.99,100.00,728883,40,20117,-76
2020-10-24 00:21:45,1.42,1.20,11.00,100.00,736991,40,20311,-76
2020-10-24 00:22:16,2.85,1.40,10.98,100.00,735038,40,20667,-76
2020-10-24 00:22:47,4.47,1.45,10.99,100.00,735071,40,20104,-75
2020-10-24 00:23:18,2.65,1.40,10.93,100.00,737120,40,20679,-75
2020-10-24 00:23:49,2.88,1.38,10.96,100.00,733119,40,20217,-75
2020-10-24 00:24:21,1.35,1.25,10.94,100.00,735010,40,20108,-75
2020-10-24 00:24:52,1.50,1.30,10.98,100.00,735040,40,20128,-75
2020-10-24 00:25:23,1.48,1.38,11.01,100.00,735183,40,20806,-75
2020-10-24 00:25:54,2.15,2.05,11.01,100.00,732829,40,20228,-75
2020-10-24 00:26:25,2.45,1.30,10.97,100.00,735037,40,20116,-75
2020-10-24 00:26:56,1.60,1.50,10.99,100.00,730815,40,20104,-75
2020-10-24 00:27:27,1.20,1.10,11.02,100.00,793501,32,20115,-75
2020-10-24 00:27:58,1.95,1.20,10.95,100.00,730774,40,20217,-75
2020-10-24 00:28:29,1.33,1.23,10.96,100.00,732737,40,20212,-75
2020-10-24 00:29:00,2.92,0.93,10.98,100.00,734932,40,20845,-75
2020-10-24 00:29:31,2.30,1.23,10.99,100.00,734788,40,20166,-76
2020-10-24 00:30:01,1.40,1.30,11.02,100.00,734769,40,20107,-75
2020-10-24 00:30:33,1.40,1.30,11.00,100.00,730941,40,20108,-75
2020-10-24 00:31:05,2.95,1.17,10.95,100.00,739878,32,20119,-75
2020-10-24 00:31:36,1.77,1.67,10.99,100.00,732805,40,20210,-75
2020-10-24 00:32:07,1.63,1.45,11.01,100.00,732972,40,20219,-75
2020-10-24 00:32:40,1.35,1.30,10.98,100.00,736891,40,20218,-75
2020-10-24 00:33:11,2.33,1.63,11.00,100.00,734919,40,20263,-75
2020-10-24 00:33:44,1.63,1.58,11.06,100.00,737041,32,20797,-75
2020-10-24 00:34:15,1.63,1.52,11.01,100.00,732848,40,20215,-75
2020-10-24 00:34:46,1.63,1.52,11.00,100.00,736833,40,20639,-75
2020-10-24 00:35:16,1.73,1.50,10.93,100.00,734815,40,20108,-75
2020-10-24 00:35:47,1.52,1.50,10.87,100.00,736864,40,20193,-76
2020-10-24 00:36:18,1.35,1.33,11.00,100.00,736899,40,20135,-75
2020-10-24 00:36:49,2.97,1.63,10.94,100.00,734664,40,20112,-76
2020-10-24 00:37:20,2.40,1.83,10.95,100.00,734711,40,20112,-76
2020-10-24 00:37:51,1.67,1.52,11.02,100.00,736663,32,20104,-75
2020-10-24 00:38:23,1.60,1.50,10.99,100.00,732287,40,20211,-75
2020-10-24 00:38:55,2.38,1.45,10.98,100.00,738270,40,20103,-75
2020-10-24 00:39:25,1.50,1.40,10.97,100.00,736446,40,20214,-75
2020-10-24 00:39:56,1.67,1.58,10.91,100.00,734039,40,20734,-76
2020-10-24 00:40:27,1.50,1.40,10.95,100.00,734301,40,20159,-75
2020-10-24 00:40:58,2.10,1.73,10.95,100.00,736257,40,20567,-75
2020-10-24 00:41:35,1.73,1.42,10.93,100.00,732205,40,20123,-75
2020-10-24 00:42:06,3.58,1.48,10.92,100.00,736062,32,20128,-74
2020-10-24 00:42:37,1.42,1.33,10.91,100.00,734353,40,20216,-75
2020-10-24 00:43:08,1.33,1.23,10.85,100.00,736292,40,20131,-74
2020-10-24 00:43:48,1.77,1.20,10.85,100.00,732188,40,20565,-75
2020-10-24 00:44:38,2.13,1.70,10.90,100.00,734411,40,20278,-74
2020-10-24 00:45:26,1.50,1.40,10.89,100.00,736833,32,20122,-74
2020-10-24 00:45:57,1.63,1.20,10.81,100.00,757930,32,20178,-75
2020-10-24 00:46:28,3.47,1.38,10.85,100.00,734599,40,20647,-75
2020-10-24 00:46:59,1.20,1.10,10.85,100.00,736808,40,20242,-75
2020-10-24 00:47:34,1.50,1.30,10.87,100.00,737059,40,20108,-75
2020-10-24 00:48:16,1.20,1.10,10.84,100.00,738798,40,20103,-75
2020-10-24 00:48:47,1.75,1.25,10.79,100.00,747603,32,20227,-75
2020-10-24 00:49:18,1.10,1.10,10.85,100.00,744089,32,20200,-75
2020-10-24 00:49:50,1.17,1.13,10.84,100.00,737060,40,20261,-75
2020-10-24 00:50:24,2.55,1.02,10.80,100.00,733513,32,20581,-76
2020-10-24 00:50:55,1.00,1.00,10.83,100.00,740028,32,20210,-75
2020-10-24 00:51:27,2.78,2.03,10.83,100.00,740357,32,20676,-75
2020-10-24 00:51:58,1.13,1.05,10.84,100.00,730773,40,20216,-75
2020-10-24 00:52:29,1.55,1.45,10.82,100.00,736951,40,20210,-75
2020-10-24 00:53:00,1.20,1.10,10.81,100.00,732935,40,20593,-75
2020-10-24 00:53:50,3.13,1.10,10.76,100.00,732824,40,20485,-75
2020-10-24 00:54:22,0.80,0.80,10.80,100.00,756525,32,20777,-75
2020-10-24 00:54:54,1.27,1.17,10.79,100.00,734941,40,20563,-75
2020-10-24 00:55:25,1.15,1.08,10.80,100.00,736911,40,20243,-74
2020-10-24 00:56:01,1.15,1.05,10.79,100.00,781702,32,20203,-75
2020-10-24 00:56:32,1.88,1.33,10.78,100.00,734782,40,20763,-75
2020-10-24 00:57:03,2.42,1.20,10.77,100.00,730940,40,20224,-75
2020-10-24 00:57:37,1.83,1.00,10.80,100.00,734015,40,20238,-75
2020-10-24 00:58:14,4.03,1.23,10.79,100.00,732807,40,20100,-75
2020-10-24 00:58:47,1.15,1.05,10.79,100.00,738824,32,20277,-75
2020-10-24 00:59:28,1.10,1.00,10.77,100.00,738849,32,20239,-76
2020-10-24 01:00:07,3.42,1.27,10.79,100.00,752821,32,20219,-75
2020-10-24 01:00:58,3.17,0.98,10.80,100.00,763239,32,20247,-76
2020-10-24 01:01:39,2.60,1.00,10.79,100.00,734836,40,21132,-75
2020-10-24 01:02:10,1.10,1.00,10.78,100.00,741144,32,20636,-75
2020-10-24 01:02:51,1.60,0.93,10.71,100.00,751397,32,20204,-74
2020-10-24 01:03:31,2.08,0.90,10.74,100.00,736034,32,20674,-75
2020-10-24 01:04:22,1.08,0.98,10.73,100.00,739805,32,20104,-75
2020-10-24 01:04:55,10.76,10.76,10.76,100.00,771009,32,20156,-75
2020-10-24 01:05:26,1.10,1.00,10.77,100.00,750136,32,20446,-74
2020-10-24 01:05:57,1.30,1.10,10.72,100.00,733033,40,20211,-75
2020-10-24 01:06:28,1.77,1.00,10.74,100.00,737052,40,20123,-75
2020-10-24 01:07:01,1.10,0.93,10.76,100.00,737060,40,20680,-76
2020-10-24 01:07:32,1.10,1.10,10.72,100.00,735200,40,20135,-75
2020-10-24 01:08:18,1.20,1.10,10.77,100.00,739191,40,20683,-75
2020-10-24 01:09:00,1.40,0.88,10.66,100.00,733164,40,20089,-75
2020-10-24 01:09:31,1.20,0.90,10.73,100.00,734906,40,20203,-75
2020-10-24 01:10:02,1.63,1.33,10.76,100.00,737663,32,20248,-75
2020-10-24 01:10:33,0.98,0.95,10.70,100.00,739116,40,20685,-75
2020-10-24 01:11:06,1.23,1.13,10.66,100.00,732920,40,20159,-75
2020-10-24 01:11:37,1.30,1.20,10.76,100.00,739979,32,20128,-77
2020-10-24 01:12:09,1.33,1.23,10.75,100.00,734962,40,20207,-75
2020-10-24 01:12:40,0.95,0.88,10.75,100.00,771410,32,20123,-76
2020-10-24 01:13:11,1.38,1.20,10.73,100.00,737122,40,20663,-75
2020-10-24 01:13:42,0.93,0.93,10.77,100.00,735221,40,20188,-75
2020-10-24 01:14:13,1.10,1.00,10.78,100.00,732914,40,20578,-76
2020-10-24 01:14:44,1.23,1.02,10.73,100.00,733032,40,20636,-75
2020-10-24 01:15:14,1.90,1.10,10.82,100.00,733001,40,20100,-75
2020-10-24 01:15:45,1.80,1.10,10.80,100.00,732941,40,20112,-75
2020-10-24 01:16:16,0.90,0.90,10.79,100.00,733206,40,20621,-75
2020-10-24 01:16:47,1.00,1.00,10.70,100.00,730592,40,20205,-75
2020-10-24 01:17:18,1.25,1.15,10.79,100.00,737189,40,20127,-75
2020-10-24 01:17:49,3.00,1.02,10.79,100.00,735092,40,20600,-75
2020-10-24 01:18:21,2.78,1.10,10.78,100.00,734865,40,20105,-75
2020-10-24 01:18:52,2.08,1.10,10.77,100.00,768932,32,20239,-75
2020-10-24 01:19:36,0.95,0.95,10.78,100.00,730918,40,20216,-74
2020-10-24 01:20:08,1.45,1.30,10.80,100.00,744275,32,20115,-74
2020-10-24 01:20:39,2.15,1.00,10.80,100.00,731144,40,20213,-75
2020-10-24 01:21:10,1.25,1.15,10.76,100.00,734998,40,20222,-75
2020-10-24 01:21:41,3.05,1.20,10.81,100.00,735055,40,20210,-74
2020-10-24 01:22:18,1.30,1.20,10.83,100.00,732950,40,20812,-76
2020-10-24 01:22:51,2.47,1.95,10.76,100.00,732894,40,20133,-75
2020-10-24 01:23:25,1.30,1.10,10.83,100.00,735911,32,20263,-74
2020-10-24 01:24:02,0.95,0.95,10.81,100.00,735256,40,20609,-75
2020-10-24 01:24:33,1.52,1.15,10.81,100.00,735551,32,20278,-74
2020-10-24 01:25:04,2.17,1.50,10.76,100.00,734735,40,20261,-74
2020-10-24 01:25:35,1.25,1.25,10.83,100.00,745361,32,20136,-74
2020-10-24 01:26:06,1.40,1.30,10.79,100.00,732655,40,20212,-74
2020-10-24 01:26:37,1.73,1.58,10.83,100.00,734967,40,20165,-74
2020-10-24 01:27:08,2.08,1.23,10.83,100.00,737001,40,20107,-74
2020-10-24 01:27:39,1.13,1.13,10.78,100.00,736912,40,20119,-74
2020-10-24 01:28:10,1.38,1.27,10.80,100.00,732879,40,20211,-74
2020-10-24 01:28:41,1.60,1.50,10.84,100.00,734956,40,20116,-74
2020-10-24 01:29:13,1.20,1.10,10.83,100.00,736895,40,20108,-75
2020-10-24 01:29:44,1.38,1.27,10.81,100.00,733002,40,20208,-75
2020-10-24 01:30:15,1.35,1.17,10.81,100.00,737206,40,20203,-75
2020-10-24 01:30:46,2.60,1.40,10.79,100.00,734804,40,20207,-74
2020-10-24 01:31:17,3.00,1.20,10.83,100.00,734684,40,20204,-74
2020-10-24 01:31:49,1.15,1.15,10.83,100.00,732585,40,20107,-75
2020-10-24 01:32:22,1.48,1.17,10.83,100.00,738860,40,20108,-74
2020-10-24 01:32:53,1.83,1.35,10.83,100.00,736771,40,20256,-74
2020-10-24 01:33:24,1.70,1.60,10.78,100.00,734878,40,20248,-75
2020-10-24 01:33:55,2.25,1.40,10.82,100.00,734891,40,20112,-74
2020-10-24 01:34:25,1.10,1.10,10.85,100.00,736647,40,20499,-74
2020-10-24 01:35:01,1.65,1.55,10.84,100.00,736563,40,20200,-75
2020-10-24 01:35:32,1.73,1.63,10.80,100.00,762293,32,20584,-75
2020-10-24 01:36:03,2.00,1.40,10.81,100.00,734753,40,20204,-75
2020-10-24 01:36:35,2.30,1.40,10.82,100.00,734569,40,20124,-74
2020-10-24 01:37:06,2.35,1.20,10.78,100.00,761132,32,20204,-74
2020-10-24 01:37:37,1.65,1.30,10.80,100.00,736773,40,20222,-75
2020-10-24 01:38:08,1.40,1.30,10.81,100.00,734698,40,20683,-74
2020-10-24 01:38:39,4.18,1.33,10.80,100.00,732485,40,20113,-74
2020-10-24 01:39:10,1.42,1.33,10.71,100.00,737310,40,20798,-74
2020-10-24 01:39:42,1.45,1.35,10.81,100.00,778949,32,20196,-75
2020-10-24 01:40:13,2.72,1.25,10.80,100.00,738860,40,20218,-75
2020-10-24 01:40:44,1.75,1.27,10.79,100.00,736585,40,20771,-74
2020-10-24 01:41:16,2.72,1.40,10.80,100.00,732688,40,20128,-74
2020-10-24 01:41:47,2.47,1.10,10.74,100.00,732645,40,20208,-76
2020-10-24 01:42:18,2.75,1.75,10.78,100.00,732601,40,20212,-76
2020-10-24 01:42:49,1.50,1.40,10.77,100.00,738810,40,20206,-74
2020-10-24 01:43:20,2.67,1.38,10.73,100.00,732701,40,20124,-75
2020-10-24 01:43:51,6.22,1.52,10.78,100.00,734527,40,20135,-76
2020-10-24 01:44:22,1.40,1.30,10.78,100.00,814932,32,20140,-75
2020-10-24 01:44:53,2.38,1.42,10.78,100.00,741808,32,20222,-76
2020-10-24 01:45:24,2.65,1.45,10.79,100.00,739432,40,20237,-76
2020-10-24 01:45:55,1.80,1.17,10.76,100.00,735247,40,20205,-75
2020-10-24 01:46:26,3.17,1.33,10.78,100.00,737417,40,20104,-76
2020-10-24 01:46:57,1.45,1.35,10.77,100.00,733375,40,20199,-75
2020-10-24 01:47:28,2.97,1.60,10.77,100.00,733306,40,20112,-75
2020-10-24 01:47:59,1.35,1.20,10.77,100.00,735425,40,20340,-77
2020-10-24 01:48:31,1.42,1.33,10.62,100.00,732575,32,20205,-76
2020-10-24 01:49:02,1.48,1.38,10.73,100.00,775295,32,20267,-77
2020-10-24 01:49:33,2.25,1.50,10.76,100.00,731078,40,20327,-75
2020-10-24 01:50:04,1.85,1.27,10.74,100.00,735503,40,20136,-76
2020-10-24 01:50:35,1.65,1.55,10.76,100.00,735307,40,20157,-75
2020-10-24 01:51:06,2.08,1.90,10.75,100.00,801109,32,20700,-75
2020-10-24 01:51:38,2.97,1.20,10.76,100.00,733021,40,20842,-75
2020-10-24 01:52:09,3.72,1.30,10.75,100.00,736751,32,20291,-75
2020-10-24 01:52:39,1.40,1.30,10.75,100.00,729144,40,20283,-75
2020-10-24 01:53:10,4.22,1.55,10.71,100.00,735268,40,20111,-75
2020-10-24 01:53:41,1.13,1.10,10.74,100.00,731216,40,20125,-75
2020-10-24 01:54:12,1.30,1.20,10.75,100.00,737488,40,20767,-75
2020-10-24 01:54:43,1.65,1.40,10.74,100.00,731037,40,20511,-74
2020-10-24 01:55:14,1.67,1.40,10.76,100.00,737415,40,20131,-75
2020-10-24 01:55:45,1.65,1.42,10.76,100.00,730993,40,20102,-75
2020-10-24 01:56:16,3.20,1.20,10.68,100.00,739415,32,20088,-75
2020-10-24 01:56:47,1.58,1.30,10.75,100.00,733307,40,20232,-75
2020-10-24 01:57:18,1.60,1.50,10.72,100.00,737461,40,20344,-75
2020-10-24 01:57:49,2.30,1.10,10.67,100.00,734133,32,20112,-75
2020-10-24 01:58:21,1.48,1.00,10.77,100.00,761959,32,20750,-75
2020-10-24 01:58:52,1.52,1.42,10.76,100.00,735249,40,20273,-75
2020-10-24 01:59:22,3.30,1.40,10.72,100.00,737292,40,20226,-75
2020-10-24 01:59:53,1.58,1.42,10.73,100.00,735337,40,20222,-74
2020-10-24 02:00:24,1.98,1.55,10.77,100.00,733263,40,20156,-75
2020-10-24 02:00:55,1.13,1.02,10.75,100.00,737756,40,20588,-75
2020-10-24 02:01:26,1.40,1.30,10.76,100.00,759553,32,20100,-75
2020-10-24 02:01:57,4.20,1.50,10.68,100.00,737475,40,20285,-75
2020-10-24 02:02:28,3.35,1.35,10.75,100.00,735142,40,20148,-75
2020-10-24 02:02:59,3.25,1.35,10.75,100.00,737397,40,20136,-75
2020-10-24 02:03:30,2.92,1.65,10.76,100.00,733395,40,20104,-76
2020-10-24 02:04:10,1.40,1.30,10.76,100.00,733481,40,20136,-75
2020-10-24 02:04:41,2.60,1.40,10.70,100.00,736585,32,20230,-75
2020-10-24 02:05:13,2.33,1.10,10.75,100.00,733403,40,20219,-78
2020-10-24 02:05:44,1.20,1.10,10.68,100.00,737476,40,20119,-75
2020-10-24 02:06:15,2.28,1.65,10.74,100.00,735251,40,20276,-76
2020-10-24 02:06:46,2.15,1.27,10.73,100.00,735255,40,20616,-75
2020-10-24 02:07:17,1.30,1.02,10.74,100.00,733355,40,20144,-75
2020-10-24 02:07:48,3.80,1.60,10.72,100.00,729095,40,20213,-75
2020-10-24 02:08:19,0.88,0.88,10.75,100.00,733164,40,20170,-76
2020-10-24 02:08:50,1.52,1.20,10.70,100.00,735759,32,20252,-76
2020-10-24 02:09:21,1.98,1.10,10.75,100.00,731116,40,20597,-76
2020-10-24 02:09:52,2.45,1.40,10.76,100.00,735228,40,20240,-76
2020-10-24 02:10:33,1.88,1.27,10.69,100.00,735186,40,20213,-75
2020-10-24 02:11:04,1.13,1.02,10.75,100.00,731226,40,20208,-76
2020-10-24 02:11:36,1.30,1.20,10.67,100.00,735291,40,20593,-76
2020-10-24 02:12:08,1.30,1.20,10.73,100.00,795737,32,20232,-75
2020-10-24 02:12:39,1.70,1.17,10.73,100.00,739742,32,20219,-76
2020-10-24 02:13:10,1.30,1.20,10.59,100.00,735399,40,20195,-75
2020-10-24 02:13:41,1.45,1.35,10.74,100.00,735429,40,20104,-75
2020-10-24 02:14:12,1.67,1.33,10.75,100.00,733249,40,20719,-75
2020-10-24 02:14:43,1.25,1.10,10.75,100.00,774013,32,20486,-75
2020-10-24 02:15:14,1.40,1.25,10.75,100.00,735281,40,20096,-75
2020-10-24 02:15:45,1.38,1.27,10.76,100.00,743460,32,20512,-75
2020-10-24 02:16:16,1.50,1.40,10.74,100.00,803335,32,20242,-76
2020-10-24 02:16:47,1.30,1.20,10.75,100.00,739294,40,20264,-75
2020-10-24 02:17:18,1.27,1.15,10.70,100.00,737536,40,20588,-75
2020-10-24 02:17:49,2.17,1.33,10.76,100.00,733451,40,20171,-75
2020-10-24 02:18:20,4.25,1.20,10.62,100.00,729618,32,20152,-75
2020-10-24 02:18:51,3.13,1.40,10.78,100.00,735323,40,20211,-76
2020-10-24 02:19:22,4.10,1.50,10.77,100.00,735208,40,20687,-75
2020-10-24 02:19:53,2.03,1.33,10.75,100.00,733486,40,20122,-76
2020-10-24 02:20:24,2.40,1.80,10.78,100.00,735072,40,20247,-75
2020-10-24 02:20:55,1.50,1.40,10.79,100.00,807054,32,20567,-77
2020-10-24 02:21:26,1.45,1.23,10.78,100.00,739321,40,20211,-76
2020-10-24 02:21:57,2.35,1.45,10.79,100.00,737522,40,20205,-75
2020-10-24 02:22:28,2.15,1.40,10.78,100.00,737311,40,20131,-76
2020-10-24 02:22:59,1.38,1.27,10.79,100.00,739414,40,20218,-75
2020-10-24 02:23:30,2.42,1.20,10.78,100.00,737971,32,20108,-75
2020-10-24 02:24:01,1.60,1.50,10.80,100.00,735322,40,20215,-75
2020-10-24 02:24:32,2.55,1.30,10.79,100.00,735406,40,20258,-75
2020-10-24 02:25:03,1.30,1.20,10.79,100.00,735348,40,20124,-75
2020-10-24 02:25:34,1.40,1.30,10.74,100.00,738782,32,20103,-75
2020-10-24 02:26:05,3.03,1.30,10.80,100.00,739413,40,20216,-75
2020-10-24 02:26:36,1.45,1.35,10.79,100.00,735284,40,20231,-75
2020-10-24 02:27:10,1.60,1.40,10.79,100.00,735369,40,20177,-75
2020-10-24 02:27:40,1.60,1.50,10.80,100.00,733231,40,20112,-75
2020-10-24 02:28:12,1.50,1.40,10.80,100.00,733368,40,20792,-75
2020-10-24 02:28:43,2.90,1.30,10.79,100.00,734259,32,20175,-75
2020-10-24 02:29:15,3.70,1.45,10.80,100.00,735273,40,20328,-76
2020-10-24 02:29:46,1.40,1.30,10.82,100.00,731042,40,20124,-76
2020-10-24 02:30:19,1.60,1.40,10.82,100.00,737369,40,20719,-76
2020-10-24 02:30:50,2.10,1.50,10.80,100.00,735224,40,20153,-75
2020-10-24 02:31:21,1.33,1.23,10.80,100.00,733215,40,20578,-75
2020-10-24 02:31:52,2.17,1.33,10.81,100.00,737305,40,20376,-75
2020-10-24 02:32:23,1.63,1.45,10.80,100.00,737220,40,20111,-75
2020-10-24 02:32:54,2.25,1.40,10.80,100.00,735389,40,20116,-75
2020-10-24 02:33:25,1.45,1.35,10.82,100.00,735338,40,20107,-75
2020-10-24 02:33:55,1.50,1.40,10.83,100.00,735281,40,20218,-75
2020-10-24 02:34:26,1.55,1.30,10.82,100.00,737539,40,20107,-75
2020-10-24 02:34:57,1.52,1.30,10.82,100.00,737302,40,20114,-75
2020-10-24 02:35:29,1.63,1.52,10.82,100.00,744471,32,20120,-75
2020-10-24 02:35:59,2.67,1.48,10.82,100.00,735246,40,20401,-75
2020-10-24 02:36:31,1.60,1.50,10.82,100.00,733269,40,20227,-75
2020-10-24 02:37:03,1.70,1.60,10.83,100.00,731144,40,20482,-75
2020-10-24 02:37:34,1.77,1.50,10.79,100.00,735453,40,20211,-74
2020-10-24 02:38:05,1.85,1.75,10.83,100.00,734991,40,20278,-75
2020-10-24 02:38:37,2.05,1.70,10.84,100.00,733366,40,20112,-76
2020-10-24 02:39:08,1.90,1.63,10.86,100.00,737495,40,20263,-75
2020-10-24 02:39:39,1.42,1.33,10.84,100.00,735224,40,20355,-76
2020-10-24 02:40:10,1.73,1.63,10.81,100.00,737287,40,20108,-75
2020-10-24 02:40:42,1.67,1.58,10.85,100.00,776177,32,20104,-75
2020-10-24 02:41:13,1.70,1.60,10.87,100.00,737027,40,20230,-75
2020-10-24 02:41:46,3.28,1.95,10.86,100.00,737415,40,20213,-75
2020-10-24 02:42:17,1.67,1.55,10.87,100.00,735217,40,20152,-75
2020-10-24 02:42:48,1.27,1.25,10.87,100.00,737413,40,20207,-75
2020-10-24 02:43:19,1.85,1.50,10.73,100.00,735329,40,20159,-75
2020-10-24 02:43:50,1.67,1.58,10.84,100.00,737322,40,20213,-75
2020-10-24 02:44:21,1.60,1.50,10.83,100.00,737621,40,20103,-75
2020-10-24 02:44:53,3.28,1.83,10.79,100.00,741437,40,20793,-75
2020-10-24 02:45:23,3.25,1.88,10.81,100.00,731232,40,20116,-75
2020-10-24 02:45:54,1.95,1.80,10.86,100.00,737219,40,20650,-75
2020-10-24 02:46:26,2.13,1.80,10.79,100.00,800797,32,20150,-75
2020-10-24 02:46:57,1.80,1.70,10.85,100.00,735158,40,20274,-75
2020-10-24 02:47:28,1.92,1.80,10.79,100.00,737274,40,20273,-75
2020-10-24 02:47:59,3.40,1.73,10.85,100.00,739279,40,20638,-75
2020-10-24 02:48:30,1.95,1.65,10.83,100.00,735094,40,20107,-75
2020-10-24 02:49:01,1.90,1.80,10.81,100.00,749353,32,20236,-75
2020-10-24 02:49:32,1.80,1.70,10.88,100.00,739377,40,20706,-75
2020-10-24 02:50:03,1.80,1.60,10.88,100.00,735246,40,20251,-75
2020-10-24 02:50:34,4.10,1.90,10.88,100.00,731122,40,20255,-74
2020-10-24 02:51:05,3.88,1.75,10.90,100.00,740412,32,20099,-75
2020-10-24 02:51:36,1.67,1.58,10.90,100.00,737244,40,20708,-75
2020-10-24 02:52:07,1.63,1.50,10.84,100.00,739376,40,20567,-75
2020-10-24 02:52:38,1.95,1.40,10.92,100.00,737069,40,20100,-74
2020-10-24 02:53:09,1.67,1.58,10.91,100.00,737236,40,20096,-75
2020-10-24 02:53:39,4.20,1.52,10.90,100.00,737371,40,20119,-75
2020-10-24 02:54:10,1.70,1.60,10.90,100.00,733217,40,20623,-75
2020-10-24 02:54:41,1.60,1.50,10.88,100.00,737290,40,20581,-74
2020-10-24 02:55:12,1.80,1.70,10.88,100.00,735194,40,20108,-74
2020-10-24 02:55:43,2.85,1.80,10.87,100.00,733132,40,20117,-75
2020-10-24 02:56:14,1.60,1.50,10.90,100.00,735168,40,20128,-74
2020-10-24 02:56:47,1.90,1.73,10.91,100.00,788149,32,20112,-75
2020-10-24 02:57:18,1.63,1.50,10.92,100.00,737040,40,20214,-74
2020-10-24 02:57:49,1.85,1.67,10.92,100.00,732843,40,20219,-75
2020-10-24 02:58:20,1.80,1.70,10.85,100.00,734971,40,20585,-75
2020-10-24 02:58:51,1.77,1.67,10.84,100.00,737159,40,20112,-75
2020-10-24 02:59:22,1.88,1.77,10.87,100.00,733087,40,20204,-75
2020-10-24 02:59:53,2.05,1.90,10.87,100.00,731062,40,20178,-75
2020-10-24 03:00:25,2.00,1.90,10.88,100.00,737198,40,20119,-75
2020-10-24 03:00:56,2.25,2.05,10.85,100.00,737302,40,20152,-75
2020-10-24 03:01:27,2.83,1.98,10.87,100.00,740265,32,20708,-75
2020-10-24 03:01:58,2.30,2.10,10.79,100.00,737228,40,20223,-75
2020-10-24 03:02:29,2.13,2.03,10.88,100.00,731169,40,20200,-75
2020-10-24 03:03:09,1.77,1.67,10.88,100.00,735036,40,20581,-75
2020-10-24 03:03:40,2.20,2.00,10.85,100.00,737426,40,20177,-76
2020-10-24 03:04:11,2.55,1.88,10.86,100.00,742267,32,20100,-75
2020-10-24 03:04:42,2.22,2.03,10.87,100.00,741066,32,20208,-76
2020-10-24 03:05:16,1.88,1.77,10.86,100.00,747342,32,20208,-75
2020-10-24 03:05:50,2.15,1.98,10.84,100.00,736928,40,20208,-75
2020-10-24 03:06:24,2.28,2.03,10.81,100.00,728856,40,20221,-75
2020-10-24 03:06:56,2.08,1.88,10.83,100.00,737297,40,20735,-75
2020-10-24 03:07:26,4.03,2.15,10.81,100.00,729074,40,20213,-74
2020-10-24 03:07:57,2.75,1.83,10.81,100.00,736967,40,20707,-74
2020-10-24 03:08:28,2.30,2.10,10.81,100.00,733093,40,20104,-75
2020-10-24 03:08:59,3.65,1.98,10.79,100.00,735224,40,20101,-75
2020-10-24 03:09:30,2.08,1.95,10.62,100.00,732998,40,20224,-75
2020-10-24 03:10:01,2.05,1.95,10.78,100.00,733156,40,20128,-75
2020-10-24 03:10:34,2.63,1.90,10.71,100.00,811315,32,20199,-75
2020-10-24 03:11:07,3.80,2.17,10.77,100.00,734998,40,20735,-74
2020-10-24 03:11:38,2.28,2.08,10.73,100.00,735266,40,20243,-76
2020-10-24 03:12:10,2.00,1.90,10.77,100.00,737123,40,20247,-75
2020-10-24 03:12:40,4.38,2.28,10.77,100.00,784051,32,20227,-75
2020-10-24 03:13:11,2.03,1.92,10.69,100.00,737173,40,20195,-75
2020-10-24 03:13:43,2.03,1.77,10.77,100.00,737228,40,20124,-75
2020-10-24 03:14:14,2.13,2.03,10.71,100.00,738708,32,20470,-75
2020-10-24 03:14:44,2.70,2.10,10.74,100.00,735210,40,20285,-75
2020-10-24 03:15:15,3.53,1.80,10.76,100.00,737406,40,20100,-74
2020-10-24 03:15:47,2.40,2.20,10.74,100.00,732989,40,20121,-74
2020-10-24 03:16:17,2.13,1.92,10.62,100.00,741903,32,20108,-75
2020-10-24 03:16:48,3.85,2.60,10.71,100.00,728791,40,20236,-75
2020-10-24 03:17:19,1.77,1.67,10.66,100.00,735061,40,20480,-76
2020-10-24 03:17:50,3.67,2.17,10.67,100.00,730970,40,20108,-75
2020-10-24 03:18:21,2.33,1.80,10.73,100.00,735127,40,20608,-75
2020-10-24 03:18:52,2.85,2.13,10.65,100.00,733042,40,20672,-75
2020-10-24 03:19:24,3.47,2.05,10.63,100.00,735223,40,20640,-75
2020-10-24 03:19:55,6.13,2.88,10.69,100.00,733146,40,20637,-75
2020-10-24 03:20:27,2.42,2.22,10.70,100.00,733430,32,20205,-75
2020-10-24 03:20:58,2.80,2.25,10.68,100.00,732967,40,20232,-75
2020-10-24 03:21:29,2.30,2.10,10.64,100.00,733265,40,20553,-76
2020-10-24 03:22:01,2.90,2.35,10.66,100.00,735225,40,20215,-76
2020-10-24 03:22:32,3.72,2.58,10.66,100.00,780967,32,20103,-76
2020-10-24 03:23:03,2.63,2.42,10.65,100.00,735184,40,20223,-75
2020-10-24 03:23:35,3.13,2.83,10.60,100.00,735076,40,20197,-77
2020-10-24 03:24:08,10.10,2.90,10.59,100.00,802540,32,20576,-76
2020-10-24 03:24:39,3.38,2.55,10.57,100.00,733098,40,20228,-75
2020-10-24 03:25:10,3.10,2.47,10.62,100.00,785462,32,20199,-74
2020-10-24 03:25:41,5.47,2.63,10.57,100.00,734945,40,20763,-75
2020-10-24 03:26:12,4.53,2.88,10.54,100.00,737351,40,20189,-75
2020-10-24 03:26:44,3.30,2.80,10.61,100.00,735085,40,20211,-75
2020-10-24 03:27:15,3.22,2.58,10.60,100.00,731209,40,20231,-75
2020-10-24 03:27:47,3.10,2.80,10.60,100.00,734983,40,20246,-75
2020-10-24 03:28:18,2.65,2.45,10.59,100.00,737237,40,20642,-75
2020-10-24 03:28:49,2.63,2.35,10.59,100.00,739390,40,20223,-76
2020-10-24 03:29:20,2.83,2.53,10.59,100.00,733228,40,20471,-75
2020-10-24 03:29:50,3.50,2.72,10.58,100.00,735154,40,20112,-76
2020-10-24 03:30:21,3.00,2.53,10.59,100.00,735005,40,20459,-75
2020-10-24 03:30:52,4.93,2.80,10.51,100.00,735139,40,20092,-75
2020-10-24 03:31:23,2.90,2.67,10.58,100.00,730933,40,20113,-75
2020-10-24 03:31:54,3.78,2.78,10.56,100.00,735390,40,20219,-75
2020-10-24 03:32:25,3.40,2.88,10.57,100.00,735274,40,20156,-75
2020-10-24 03:32:59,4.80,3.00,10.58,100.00,759005,32,20126,-75
2020-10-24 03:33:30,5.22,2.95,10.42,100.00,735674,32,20662,-75
2020-10-24 03:34:02,3.00,2.70,10.58,100.00,733036,40,20216,-75
2020-10-24 03:34:33,3.10,2.80,10.57,100.00,737248,40,20107,-75
2020-10-24 03:35:06,4.18,2.90,10.54,100.00,735038,40,20796,-74
2020-10-24 03:35:38,3.35,2.60,10.54,100.00,733240,40,20131,-75
2020-10-24 03:36:11,3.35,2.90,10.53,100.00,734961,40,20604,-75
2020-10-24 03:36:42,4.25,2.80,10.57,100.00,733202,40,20228,-75
2020-10-24 03:37:13,2.90,2.60,10.53,100.00,737250,40,20203,-75
2020-10-24 03:37:44,3.15,2.47,10.52,100.00,731050,40,20137,-74
2020-10-24 03:38:14,3.80,2.65,10.55,100.00,730973,40,20123,-74
2020-10-24 03:38:46,4.40,2.95,10.57,100.00,735378,40,20132,-75
2020-10-24 03:39:17,3.22,2.92,10.55,100.00,737565,32,20180,-75
2020-10-24 03:39:48,3.35,2.67,10.53,100.00,737167,40,20274,-75
2020-10-24 03:40:19,3.38,2.90,10.51,100.00,735414,32,20208,-74
2020-10-24 03:40:50,2.92,2.72,10.57,100.00,787757,32,20615,-75
2020-10-24 03:41:24,6.85,2.85,10.54,100.00,735187,40,20226,-76
2020-10-24 03:41:55,3.45,2.80,10.52,100.00,731244,40,20105,-75
2020-10-24 03:42:26,3.13,2.58,10.58,100.00,737018,40,20210,-75
2020-10-24 03:42:57,3.28,2.78,10.57,100.00,735310,40,20695,-75
2020-10-24 03:43:29,3.90,3.08,10.55,100.00,735395,40,20227,-75
2020-10-24 03:44:02,4.60,3.10,10.52,100.00,735128,40,20223,-75
2020-10-24 03:44:34,4.32,2.95,10.57,100.00,743188,32,20218,-75
2020-10-24 03:45:19,4.72,2.92,10.51,100.00,733105,40,20200,-76
2020-10-24 03:45:50,4.38,2.80,10.46,100.00,758670,32,20216,-75
2020-10-24 03:46:35,5.60,3.33,10.57,100.00,737108,40,20715,-75
2020-10-24 03:47:07,3.90,3.15,10.58,100.00,740317,32,20272,-75
2020-10-24 03:47:37,3.22,2.92,10.56,100.00,737040,40,20230,-74
2020-10-24 03:48:30,3.38,3.08,10.57,100.00,733060,40,20235,-75
2020-10-24 03:49:21,4.85,2.97,10.52,100.00,737802,32,20116,-75
2020-10-24 03:49:55,3.53,2.97,10.55,100.00,735424,40,20282,-75
2020-10-24 03:50:29,3.40,3.10,10.55,100.00,734855,40,20211,-75
2020-10-24 03:51:01,6.43,3.63,10.52,100.00,745369,32,20203,-75
2020-10-24 03:51:33,3.30,2.97,10.52,100.00,736855,40,20220,-76
2020-10-24 03:52:13,5.18,3.47,10.45,100.00,734930,40,20689,-76
2020-10-24 03:52:44,7.32,3.63,10.51,100.00,736996,40,20195,-75
2020-10-24 03:53:17,5.72,3.60,10.48,100.00,738925,40,20114,-76
2020-10-24 03:53:50,6.07,3.85,10.53,100.00,741729,32,20108,-74
2020-10-24 03:54:31,4.05,3.35,10.47,100.00,735309,40,20250,-74
2020-10-24 03:55:11,4.30,3.30,10.51,100.00,740565,32,20226,-74
2020-10-24 03:55:42,4.93,3.10,10.50,100.00,747040,32,20215,-75
2020-10-24 03:56:22,5.53,3.40,10.53,100.00,732778,40,20724,-75
2020-10-24 03:57:05,3.95,3.55,10.53,100.00,735099,40,20252,-75
2020-10-24 03:57:46,7.03,3.85,10.48,100.00,735364,40,20199,-74
2020-10-24 03:58:24,4.47,3.33,10.51,100.00,735092,40,20263,-74
2020-10-24 03:59:17,5.97,3.72,10.47,100.00,748566,32,20719,-76
2020-10-24 03:59:49,5.05,3.38,10.52,100.00,735186,40,20222,-75
2020-10-24 04:00:31,5.47,3.60,10.36,100.00,737380,32,20572,-75
2020-10-24 04:01:02,5.22,3.78,10.50,100.00,735122,40,20744,-75
2020-10-24 04:01:34,3.63,3.22,10.50,100.00,735066,40,20238,-76
2020-10-24 04:02:14,4.28,3.60,10.53,100.00,732973,40,20689,-76
2020-10-24 04:02:46,10.53,10.53,10.53,100.00,736534,40,20199,-75
2020-10-24 04:03:19,4.55,3.53,10.52,100.00,796283,32,19996,-76
2020-10-24 04:03:50,9.48,3.60,10.51,100.00,733057,40,20334,-75
2020-10-24 04:04:21,7.25,3.75,10.49,100.00,732830,40,20676,-76
2020-10-24 04:05:03,4.40,3.80,10.50,100.00,730985,40,20115,-75
2020-10-24 04:05:34,5.72,3.50,10.51,100.00,742277,32,20133,-75
2020-10-24 04:06:05,4.43,3.60,10.48,100.00,788251,32,20220,-76
2020-10-24 04:06:36,3.88,3.47,10.51,100.00,736720,40,20307,-75
2020-10-24 04:07:09,4.90,3.63,10.49,100.00,739260,40,20209,-76
2020-10-24 04:07:54,6.85,3.72,10.34,100.00,737078,40,20623,-75
2020-10-24 04:08:25,4.65,3.53,10.51,100.00,741619,32,20226,-75
2020-10-24 04:08:56,4.28,3.17,10.45,100.00,739012,40,20683,-74
2020-10-24 04:09:27,9.02,3.92,10.50,100.00,737344,40,20507,-75
2020-10-24 04:10:01,5.25,3.88,10.51,100.00,738939,40,20091,-75
2020-10-24 04:10:34,5.63,3.90,10.47,100.00,735103,40,20108,-75
2020-10-24 04:11:06,4.20,3.67,10.50,100.00,734944,40,20242,-75
2020-10-24 04:11:37,4.90,3.95,10.49,100.00,732928,40,20582,-75
2020-10-24 04:12:08,6.00,3.92,10.47,100.00,735351,40,20226,-76
2020-10-24 04:12:42,4.40,3.42,10.47,100.00,731107,40,20578,-75
2020-10-24 04:13:28,3.63,3.33,10.50,100.00,735079,40,20297,-75
2020-10-24 04:14:00,4.28,3.50,10.47,100.00,732502,32,20244,-75
2020-10-24 04:14:40,5.55,3.70,10.50,100.00,777268,32,20204,-77
2020-10-24 04:15:20,5.10,3.90,10.36,100.00,735010,40,20207,-74
2020-10-24 04:15:51,5.32,4.18,10.51,100.00,739726,32,20116,-75
2020-10-24 04:16:24,10.05,4.25,10.47,100.00,737139,40,20104,-75
2020-10-24 04:16:57,5.43,3.53,10.49,100.00,732875,40,20747,-75
2020-10-24 04:17:29,6.18,4.15,10.52,100.00,765410,32,20211,-75
2020-10-24 04:18:12,5.22,3.40,10.51,100.00,735643,32,20191,-76
2020-10-24 04:18:49,5.32,3.65,10.51,100.00,753794,32,20212,-75
2020-10-24 04:19:25,5.55,4.30,10.47,100.00,748555,32,20201,-75
2020-10-24 04:19:56,6.22,4.40,10.52,100.00,735299,40,20735,-75
2020-10-24 04:20:27,4.82,4.18,10.52,100.00,738981,40,20214,-75
2020-10-24 04:21:11,6.00,4.35,10.50,100.00,735149,40,20647,-75
2020-10-24 04:21:46,5.65,3.88,10.51,100.00,733047,40,20116,-75
2020-10-24 04:22:36,7.65,3.70,10.52,100.00,738985,40,20222,-75
2020-10-24 04:23:23,6.47,4.20,10.49,100.00,737008,40,20235,-75
2020-10-24 04:24:07,4.78,4.07,10.49,100.00,759345,32,20104,-75
2020-10-24 04:24:38,6.40,4.10,10.48,100.00,739243,32,20192,-75
2020-10-24 04:25:11,5.72,4.93,10.44,100.00,730890,40,20614,-76
2020-10-24 04:25:50,5.70,4.65,10.47,100.00,734693,40,20100,-76
2020-10-24 04:26:33,7.97,5.20,10.46,100.00,734910,32,20211,-76
2020-10-24 04:27:05,12.07,5.40,10.48,100.00,744728,32,20234,-74
2020-10-24 04:27:36,6.65,5.38,10.46,100.00,745450,32,20215,-76
2020-10-24 04:28:07,7.32,5.82,10.48,100.00,751636,32,20222,-77
2020-10-24 04:28:46,7.32,5.22,10.48,100.00,737036,40,20195,-77
2020-10-24 04:29:27,8.55,5.25,10.42,100.00,737008,40,20112,-76
2020-10-24 04:30:01,8.52,5.38,10.44,100.00,732884,40,20295,-74
2020-10-24 04:30:32,9.60,5.88,10.41,100.00,736868,40,20253,-77
2020-10-24 04:31:06,7.57,5.95,10.41,100.00,736991,32,20204,-76
2020-10-24 04:31:38,6.88,5.68,10.41,100.00,752401,32,20206,-77
2020-10-24 04:32:19,7.13,5.95,10.41,100.00,735140,40,20223,-76
2020-10-24 04:33:02,10.45,10.45,10.45,100.00,750693,32,20250,-77
2020-10-24 04:33:32,8.25,5.28,10.42,100.00,739715,32,19989,-77
2020-10-24 04:34:14,7.03,5.30,10.45,100.00,732905,40,20219,-77
2020-10-24 04:34:46,6.57,5.35,10.46,100.00,744123,32,20132,-75
2020-10-24 04:35:23,7.05,5.70,10.45,100.00,746545,32,20214,-75
2020-10-24 04:35:58,8.20,5.72,10.42,100.00,730766,40,20231,-75
2020-10-24 04:36:34,9.38,5.97,10.41,100.00,737941,32,20639,-75
2020-10-24 04:37:06,10.65,6.47,10.45,100.00,732965,40,20208,-75
2020-10-24 04:37:37,8.75,6.40,10.46,100.00,737228,40,20218,-75
2020-10-24 04:38:30,9.43,6.75,10.45,100.00,730851,40,20251,-75
2020-10-24 04:39:01,8.68,6.05,10.41,100.00,755825,32,20147,-75
2020-10-24 04:39:33,9.30,6.80,10.40,100.00,734949,40,20507,-75
2020-10-24 04:40:18,10.27,6.43,10.45,100.00,733175,40,20107,-75
2020-10-24 04:40:51,6.68,5.75,10.47,100.00,732835,40,20208,-76
2020-10-24 04:41:30,8.80,7.00,10.48,100.00,735252,40,20203,-75
2020-10-24 04:42:09,8.98,6.30,10.48,100.00,730918,40,20260,-75
2020-10-24 04:42:40,8.75,7.13,10.46,100.00,735129,40,20663,-75
2020-10-24 04:43:30,9.73,6.78,10.48,100.00,730970,40,20271,-76
2020-10-24 04:44:04,7.47,6.32,10.48,100.00,743656,32,20112,-75
2020-10-24 04:44:44,10.82,7.20,10.34,100.00,733191,40,20513,-75
2020-10-24 04:45:20,9.07,7.03,10.41,100.00,736584,32,20364,-75
2020-10-24 04:45:51,11.90,7.15,10.46,100.00,743590,32,20512,-75
2020-10-24 04:46:28,7.43,6.13,10.34,100.00,733058,40,20212,-74
2020-10-24 04:47:05,10.57,6.78,10.47,100.00,761077,32,20571,-74
2020-10-24 04:47:45,10.00,6.72,10.45,100.00,742995,32,20218,-75
2020-10-24 04:48:17,10.23,7.03,10.43,100.00,735508,32,20273,-75
2020-10-24 04:48:49,7.38,6.32,10.47,100.00,736912,40,20103,-75
2020-10-24 04:49:31,8.00,6.47,10.45,100.00,754640,32,20203,-75
2020-10-24 04:50:03,8.00,6.85,10.37,100.00,742017,32,20211,-76
2020-10-24 04:50:37,8.93,6.35,10.47,100.00,745345,32,20315,-75
2020-10-24 04:51:18,8.35,7.03,10.47,100.00,735051,40,20207,-76
2020-10-24 04:51:59,8.75,6.22,10.42,100.00,735143,32,20253,-75
2020-10-24 04:52:30,9.95,7.30,10.47,100.00,736862,32,20088,-75
2020-10-24 04:53:02,11.07,6.82,10.45,100.00,739483,32,20243,-77
2020-10-24 04:53:44,7.25,5.90,10.47,100.00,733003,40,20204,-75
2020-10-24 04:54:25,7.53,6.40,10.39,100.00,732773,40,20247,-75
2020-10-24 04:55:12,7.88,6.53,10.49,100.00,734986,40,20269,-75
2020-10-24 04:55:54,9.77,7.32,10.48,100.00,740904,32,20208,-75
2020-10-24 04:56:33,9.90,6.93,10.41,100.00,736877,40,20278,-74
2020-10-24 04:57:15,11.77,8.60,10.46,100.00,737377,40,20323,-75
2020-10-24 04:57:56,10.10,7.65,10.46,100.00,733102,40,20320,-76
2020-10-24 04:58:34,7.28,6.20,10.44,100.00,772382,32,20207,-75
2020-10-24 04:59:07,9.02,6.60,10.44,100.00,734347,32,20219,-75
2020-10-24 04:59:57,8.38,7.20,10.49,100.00,737175,40,20215,-75
2020-10-24 05:00:30,10.25,7.05,10.44,100.00,743968,32,20206,-75
2020-10-24 05:01:05,12.20,7.15,10.38,100.00,734907,40,20236,-75
2020-10-24 05:01:41,11.10,7.18,10.48,100.00,736972,40,20199,-75
2020-10-24 05:02:17,10.43,6.72,10.48,100.00,760850,32,20227,-75
2020-10-24 05:02:52,8.18,6.90,10.49,100.00,738448,32,20203,-75
2020-10-24 05:03:36,10.95,7.45,10.50,100.00,739075,40,20242,-75
2020-10-24 05:04:21,7.72,6.78,10.49,100.00,765172,32,20276,-75
2020-10-24 05:05:13,10.70,7.82,10.42,100.00,749466,32,20202,-75
2020-10-24 05:05:44,9.45,7.15,10.51,100.00,744031,32,20215,-75
2020-10-24 05:06:26,9.48,7.07,10.48,100.00,733480,40,20196,-75
2020-10-24 05:07:01,10.75,8.32,10.50,100.00,738679,32,20116,-76
2020-10-24 05:07:37,7.75,6.68,10.51,100.00,735471,40,20735,-75
2020-10-24 05:08:28,7.93,6.57,10.51,100.00,735455,40,20701,-75
2020-10-24 05:09:21,8.23,6.63,10.45,100.00,735291,40,20719,-74
2020-10-24 05:10:15,8.35,7.45,10.46,100.00,748665,32,20244,-75
2020-10-24 05:10:59,11.63,7.90,10.45,100.00,735482,32,20218,-75
2020-10-24 05:11:43,9.27,7.50,10.51,100.00,735697,40,20270,-75
2020-10-24 05:12:17,10.38,6.80,10.50,100.00,741712,32,20209,-75
2020-10-24 05:13:07,9.95,8.07,10.48,100.00,737371,40,20325,-75
2020-10-24 05:13:54,10.95,8.07,10.36,100.00,748646,32,20223,-75
2020-10-24 05:14:34,10.18,8.10,10.52,100.00,733272,32,20093,-75
2020-10-24 05:15:21,10.02,8.10,10.52,100.00,735340,40,20241,-75
2020-10-24 05:16:03,11.10,8.25,10.51,100.00,735393,40,20668,-75
2020-10-24 05:16:42,10.05,7.85,10.50,100.00,744025,32,20231,-75
2020-10-24 05:17:32,10.70,8.40,10.54,100.00,733263,40,20204,-75
2020-10-24 05:18:22,13.43,8.68,10.54,100.00,738122,32,20219,-74
2020-10-24 05:19:08,12.23,8.55,10.50,100.00,740076,32,20605,-75
2020-10-24 05:19:57,9.43,7.95,10.54,100.00,737195,40,20576,-75
2020-10-24 05:20:31,10.93,8.95,10.50,100.00,735907,32,20287,-75
2020-10-24 05:21:19,10.00,7.40,10.50,100.00,737251,40,20239,-76
2020-10-24 05:21:50,8.80,7.05,10.50,100.00,733872,32,20212,-75
2020-10-24 05:22:27,10.63,8.20,10.41,100.00,743381,32,20238,-75
2020-10-24 05:23:00,9.60,7.82,10.50,100.00,737412,40,20239,-75
2020-10-24 05:23:51,10.77,7.95,10.45,100.00,733558,32,20688,-75
2020-10-24 05:24:28,9.00,7.97,10.48,100.00,749609,32,20222,-75
2020-10-24 05:25:02,8.95,8.02,10.49,100.00,772814,32,20112,-75
2020-10-24 05:25:44,8.45,7.50,10.48,100.00,733383,40,20223,-75
2020-10-24 05:26:24,8.30,7.20,10.48,100.00,798567,32,20745,-75
2020-10-24 05:27:14,9.18,7.30,10.45,100.00,737797,32,20219,-75
2020-10-24 05:27:59,9.48,6.88,10.40,100.00,739937,32,20130,-75
2020-10-24 05:28:38,8.55,7.18,10.44,100.00,738365,32,20112,-74
2020-10-24 05:29:31,9.73,7.47,10.47,100.00,764154,32,20222,-74
2020-10-24 05:30:10,9.90,7.53,10.47,100.00,731312,40,20662,-75
2020-10-24 05:31:01,9.77,7.45,10.44,100.00,731183,40,20215,-76
2020-10-24 05:31:51,12.98,8.95,10.46,100.00,745403,32,20724,-74
2020-10-24 05:32:26,9.32,8.13,10.48,100.00,733661,32,20220,-76
2020-10-24 05:33:28,9.80,8.27,10.47,100.00,733234,40,20326,-76
2020-10-24 05:34:08,9.07,6.88,10.45,100.00,739386,40,20284,-75
2020-10-24 05:34:50,8.65,6.80,10.46,100.00,731134,40,20192,-74
2020-10-24 05:35:46,8.25,7.40,10.47,100.00,737494,40,20126,-75
2020-10-24 05:36:19,11.95,8.20,10.48,100.00,735388,40,20211,-74
2020-10-24 05:37:00,8.90,7.85,10.41,100.00,755301,32,20218,-76
2020-10-24 05:37:42,7.82,6.68,10.42,100.00,781199,32,20746,-75
2020-10-24 05:38:32,10.15,7.32,10.44,100.00,740159,32,20220,-75
2020-10-24 05:39:24,7.76,6.90,10.43,100.00,746284,32,20239,-75
2020-10-24 05:39:59,8.25,7.20,10.48,100.00,735380,32,20145,-75
2020-10-24 05:40:41,13.63,7.25,10.49,100.00,735333,40,20211,-75
2020-10-24 05:41:12,8.80,7.22,10.48,100.00,765505,32,20207,-75
2020-10-24 05:41:45,8.52,7.32,10.35,100.00,731226,40,20196,-75
2020-10-24 05:42:34,8.27,7.30,10.49,100.00,737347,40,20116,-75
2020-10-24 05:43:19,8.00,6.93,10.43,100.00,756897,32,20227,-75
2020-10-24 05:43:59,11.43,7.40,10.49,100.00,735355,40,20238,-74
2020-10-24 05:44:34,10.27,7.18,10.48,100.00,735238,40,20204,-76
2020-10-24 05:45:17,9.75,7.45,10.42,100.00,735318,40,20140,-75
2020-10-24 05:45:59,11.90,7.68,10.49,100.00,735052,40,20208,-75
2020-10-24 05:46:39,9.02,7.25,10.50,100.00,737403,32,20215,-75
2020-10-24 05:47:18,7.00,5.88,10.43,100.00,733701,32,20220,-76
2020-10-24 05:47:51,7.30,6.60,10.49,100.00,737306,40,20178,-75
2020-10-24 05:48:23,7.03,6.32,10.49,100.00,737388,40,20822,-75
2020-10-24 05:49:06,7.78,6.78,10.48,100.00,735201,40,20223,-75
2020-10-24 05:49:41,7.68,6.60,10.47,100.00,739802,32,20249,-75
2020-10-24 05:50:23,7.57,6.72,10.43,100.00,741476,40,20218,-76
2020-10-24 05:50:56,9.98,6.75,10.45,100.00,747938,32,20326,-75
2020-10-24 05:51:29,7.43,6.60,10.49,100.00,738947,32,20643,-75
2020-10-24 05:52:08,10.18,7.18,10.48,100.00,745334,32,20234,-75
2020-10-24 05:52:40,8.65,7.32,10.49,100.00,737751,32,20203,-75
2020-10-24 05:53:11,7.43,6.18,10.51,100.00,741266,32,20174,-75
2020-10-24 05:53:43,6.70,5.97,10.51,100.00,733253,40,20646,-75
2020-10-24 05:54:16,8.40,6.45,10.48,100.00,746887,32,20226,-75
2020-10-24 05:55:08,8.43,7.10,10.54,100.00,739491,32,20295,-75
2020-10-24 05:55:39,8.02,7.13,10.54,100.00,735422,40,20215,-75
2020-10-24 05:56:20,10.13,7.50,10.54,100.00,731011,40,20280,-75
2020-10-24 05:56:56,7.18,6.25,10.53,100.00,735229,40,20132,-75
2020-10-24 05:57:39,8.35,6.43,10.51,100.00,733140,40,20740,-75
2020-10-24 05:58:26,8.60,7.03,10.56,100.00,733051,40,20690,-74
2020-10-24 05:58:57,8.00,6.60,10.57,100.00,744673,32,20216,-74
2020-10-24 05:59:32,10.18,7.47,10.56,100.00,733431,32,20197,-77
2020-10-24 06:00:22,9.75,7.10,10.52,100.00,742681,32,20226,-75
2020-10-24 06:00:53,8.10,6.80,10.52,100.00,734413,32,20815,-76
2020-10-24 06:01:27,7.50,6.80,10.47,100.00,735279,40,20191,-75
2020-10-24 06:01:59,8.77,6.97,10.55,100.00,733240,40,20593,-75
2020-10-24 06:02:32,8.60,5.95,10.54,100.00,737714,32,20219,-75
2020-10-24 06:03:23,9.00,7.22,10.56,100.00,738140,32,20294,-75
2020-10-24 06:03:55,11.00,7.03,10.56,100.00,731127,40,20212,-74
2020-10-24 06:04:46,9.13,6.45,10.54,100.00,739401,32,20104,-75
2020-10-24 06:05:36,7.45,6.40,10.50,100.00,740886,33,20223,-75
2020-10-24 06:06:27,7.63,6.82,10.51,100.00,833992,32,20105,-75
2020-10-24 06:06:58,7.00,6.10,10.55,100.00,735814,32,20108,-75
2020-10-24 06:07:46,8.52,6.50,10.51,100.00,733340,40,20765,-75
2020-10-24 06:08:27,7.88,6.72,10.55,100.00,792989,32,20132,-74
2020-10-24 06:08:58,8.35,7.10,10.51,100.00,735233,40,20276,-75
2020-10-24 06:09:34,8.80,6.90,10.56,100.00,733071,40,20610,-75
2020-10-24 06:10:26,10.20,6.57,10.56,100.00,732481,32,20100,-75
2020-10-24 06:11:06,9.70,7.32,10.56,100.00,735172,32,20207,-76
2020-10-24 06:11:41,8.18,7.28,10.41,100.00,746427,32,20216,-75
2020-10-24 06:12:18,9.15,7.20,10.54,100.00,811204,32,20573,-75
2020-10-24 06:13:01,6.60,5.95,10.54,100.00,733236,40,20220,-74
2020-10-24 06:13:41,7.15,6.40,10.52,100.00,746075,32,20200,-75
2020-10-24 06:14:16,7.72,6.40,10.52,100.00,741662,32,20213,-74
2020-10-24 06:15:00,7.07,6.35,10.56,100.00,757521,32,20100,-74
2020-10-24 06:15:33,7.70,6.88,10.56,100.00,733268,32,20569,-74
2020-10-24 06:16:16,9.25,6.47,10.57,100.00,730782,40,20283,-75
2020-10-24 06:16:50,7.03,6.28,10.52,100.00,731046,40,20577,-75
2020-10-24 06:17:26,7.75,6.35,10.55,100.00,733337,40,20208,-75
2020-10-24 06:17:57,6.15,5.57,10.49,100.00,731110,40,20207,-75
2020-10-24 06:18:29,6.97,6.35,10.56,100.00,733167,40,20208,-75
2020-10-24 06:19:11,6.72,5.72,10.53,100.00,743750,32,20261,-75
2020-10-24 06:19:42,7.63,6.43,10.54,100.00,737427,32,20239,-75
2020-10-24 06:20:13,6.40,5.57,10.53,100.00,733168,40,20700,-75
2020-10-24 06:20:48,7.10,6.40,10.55,100.00,731154,40,20188,-75
2020-10-24 06:21:31,9.32,6.50,10.57,100.00,733115,40,20105,-76
2020-10-24 06:22:19,8.13,6.38,10.36,100.00,731272,40,20601,-74
2020-10-24 06:22:51,6.75,5.78,10.55,100.00,733193,40,20712,-76
2020-10-24 06:23:29,9.13,6.97,10.55,100.00,731098,40,20208,-74
2020-10-24 06:24:10,8.10,6.43,10.55,100.00,733091,33,20217,-75
2020-10-24 06:24:43,7.50,6.70,10.55,100.00,731049,40,20212,-75
2020-10-24 06:25:27,9.18,7.70,10.55,100.00,740840,32,20209,-75
2020-10-24 06:26:00,8.18,7.30,10.53,100.00,741176,32,20208,-75
2020-10-24 06:26:52,8.18,7.15,10.53,100.00,752352,32,20685,-76
2020-10-24 06:27:28,9.90,6.93,10.56,100.00,733424,40,20208,-75
2020-10-24 06:28:08,8.05,7.10,10.47,100.00,742240,33,20550,-74
2020-10-24 06:28:48,8.30,6.70,10.56,100.00,779104,32,20220,-75
2020-10-24 06:29:38,8.85,7.47,10.53,100.00,732786,32,20139,-76
2020-10-24 06:30:25,7.22,6.47,10.49,100.00,741460,32,20278,-75
2020-10-24 06:31:19,8.23,6.60,10.54,100.00,744352,32,20111,-75
2020-10-24 06:31:52,6.85,6.10,10.48,100.00,750540,32,20212,-76
2020-10-24 06:32:54,7.20,6.50,10.52,100.00,735264,40,20277,-75
2020-10-24 06:33:34,7.10,6.10,10.53,100.00,737991,32,20235,-75
2020-10-24 06:34:30,6.68,6.00,10.50,100.00,733198,40,20661,-75
2020-10-24 06:35:06,8.00,6.00,10.49,100.00,762780,32,20561,-74
2020-10-24 06:35:44,7.00,5.72,10.53,100.00,731139,40,20672,-74
2020-10-24 06:36:28,7.45,6.75,10.52,100.00,737153,32,20218,-75
2020-10-24 06:37:18,7.53,6.75,10.47,100.00,739296,32,20212,-75
2020-10-24 06:37:51,7.38,6.35,10.52,100.00,733624,32,20205,-76
2020-10-24 06:38:34,6.97,5.85,10.52,100.00,733009,40,20200,-75
2020-10-24 06:39:24,8.93,7.05,10.44,100.00,798317,32,20257,-75
2020-10-24 06:40:14,10.13,6.57,10.46,100.00,775914,32,20737,-75
2020-10-24 06:40:45,5.85,5.22,10.48,100.00,742529,32,20115,-76
2020-10-24 06:41:27,8.10,6.82,10.53,100.00,731175,40,20204,-76
2020-10-24 06:42:13,6.55,5.88,10.51,100.00,733290,32,20100,-76
2020-10-24 06:42:54,6.55,5.70,10.51,100.00,733259,40,20201,-75
2020-10-24 06:43:25,9.25,6.22,10.46,100.00,735317,40,20203,-75
2020-10-24 06:44:00,5.90,5.28,10.47,100.00,727117,40,20181,-74
2020-10-24 06:44:42,7.22,6.03,10.53,100.00,733139,32,20756,-75
2020-10-24 06:45:13,7.53,5.68,10.51,100.00,734950,32,20639,-74
2020-10-24 06:45:48,7.22,6.13,10.45,100.00,733299,40,20268,-75
2020-10-24 06:46:38,7.50,6.30,10.49,100.00,733204,40,20727,-75
2020-10-24 06:47:28,7.93,6.63,10.46,100.00,748298,33,20201,-75
2020-10-24 06:48:08,5.80,5.07,10.42,100.00,750146,32,20161,-75
2020-10-24 06:48:51,8.23,4.78,10.47,100.00,735291,40,20727,-75
2020-10-24 06:49:43,5.93,4.97,10.49,100.00,735114,33,20089,-75
2020-10-24 06:50:32,8.27,5.18,10.47,100.00,733192,40,20207,-76
2020-10-24 06:51:19,5.50,4.82,10.46,100.00,753655,32,20223,-76
2020-10-24 06:52:04,6.50,5.20,10.40,100.00,744774,32,20601,-75
2020-10-24 06:52:50,5.85,5.28,10.36,100.00,733184,40,20204,-75
2020-10-24 06:53:22,5.40,4.75,10.36,100.00,729219,40,20205,-75
2020-10-24 06:54:19,8.05,5.10,10.42,100.00,733136,40,20310,-74
2020-10-24 06:54:50,5.68,5.10,10.35,100.00,733205,40,20629,-75
2020-10-24 06:55:24,6.88,5.38,10.44,100.00,733337,40,20204,-76
2020-10-24 06:56:25,6.07,4.93,10.41,100.00,735353,40,20470,-76
2020-10-24 06:57:16,7.10,4.80,10.45,100.00,733038,40,20279,-75
2020-10-24 06:57:47,7.85,5.20,10.44,100.00,738772,40,20119,-75
2020-10-24 06:58:24,5.60,4.68,10.40,100.00,737237,40,20211,-75
2020-10-24 06:58:55,5.63,4.75,10.45,100.00,754327,32,20119,-75
2020-10-24 06:59:27,6.07,4.78,10.45,100.00,735437,40,20692,-75
2020-10-24 06:59:58,5.80,4.40,10.44,100.00,745067,32,20110,-75
2020-10-24 07:00:38,5.95,4.43,10.46,100.00,737397,40,20611,-75
2020-10-24 07:01:12,4.65,4.20,10.45,100.00,745552,32,20107,-76
2020-10-24 07:01:44,4.85,4.03,10.47,100.00,761731,32,20170,-76
2020-10-24 07:02:19,4.60,4.18,10.46,100.00,733315,32,20211,-75
2020-10-24 07:02:50,5.32,4.20,10.48,100.00,737167,40,20206,-75
2020-10-24 07:03:26,6.38,5.10,10.48,100.00,733129,40,20215,-75
2020-10-24 07:03:59,5.68,4.53,10.46,100.00,731582,32,20112,-75
2020-10-24 07:04:42,5.55,4.30,10.47,100.00,737293,40,20226,-75
2020-10-24 07:05:14,4.72,4.18,10.50,100.00,733158,40,20708,-76
2020-10-24 07:05:48,4.85,4.35,10.47,100.00,735306,40,20592,-76
2020-10-24 07:06:21,4.78,4.28,10.51,100.00,735158,40,20286,-76
2020-10-24 07:06:52,4.82,4.20,10.50,100.00,755619,32,20299,-75
2020-10-24 07:07:27,4.53,4.13,10.51,100.00,735253,40,20203,-75
2020-10-24 07:07:58,8.25,4.30,10.49,100.00,736046,32,20124,-76
2020-10-24 07:08:29,5.15,4.63,10.46,100.00,735195,40,20211,-76
2020-10-24 07:09:05,5.15,4.60,10.48,100.00,733123,40,20211,-76
2020-10-24 07:09:36,4.90,4.40,10.51,100.00,764855,32,20108,-75
2020-10-24 07:10:07,6.53,4.82,10.49,100.00,737195,40,20234,-76
2020-10-24 07:10:38,5.47,4.55,10.54,100.00,760093,32,20108,-75
2020-10-24 07:11:15,5.82,3.90,10.49,100.00,733088,40,20211,-75
2020-10-24 07:11:47,4.80,4.40,10.46,100.00,739040,32,20100,-75
2020-10-24 07:12:20,5.80,4.43,10.49,100.00,743202,32,20231,-75
2020-10-24 07:12:51,5.60,5.05,10.53,100.00,737322,40,20246,-75
2020-10-24 07:13:28,6.40,4.72,10.49,100.00,735344,40,20207,-76
2020-10-24 07:14:00,6.55,5.43,10.51,100.00,744267,32,20140,-76
2020-10-24 07:14:32,5.82,4.85,10.46,100.00,729248,40,20733,-76
2020-10-24 07:15:07,10.73,5.65,10.46,100.00,735350,40,20419,-75
2020-10-24 07:15:38,5.90,5.28,10.51,100.00,733402,40,20223,-76
2020-10-24 07:16:10,5.47,4.97,10.47,100.00,731016,40,20216,-77
2020-10-24 07:16:41,6.43,5.30,10.46,100.00,737358,40,20107,-75
2020-10-24 07:17:13,8.45,5.90,10.52,100.00,739395,40,20251,-75
2020-10-24 07:17:51,8.43,5.50,10.48,100.00,733125,40,20171,-75
2020-10-24 07:18:26,7.10,5.78,10.53,100.00,745110,32,20259,-75
2020-10-24 07:18:57,8.13,5.60,10.51,100.00,731034,40,20212,-75
2020-10-24 07:19:28,6.80,5.43,10.45,100.00,737156,40,20580,-75
2020-10-24 07:20:01,6.05,5.13,10.52,100.00,737357,40,20174,-75
2020-10-24 07:20:35,7.78,6.05,10.46,100.00,741090,32,20207,-75
2020-10-24 07:21:09,10.60,7.05,10.57,100.00,772519,32,20634,-75
2020-10-24 07:21:42,8.68,6.70,10.58,100.00,735089,40,20243,-76
2020-10-24 07:22:20,7.55,6.28,10.58,100.00,734405,32,20237,-75
2020-10-24 07:22:51,7.22,5.22,10.56,100.00,738114,32,20208,-75
2020-10-24 07:23:26,7.18,6.05,10.54,100.00,733199,40,20207,-75
2020-10-24 07:24:06,6.28,5.65,10.57,100.00,766748,32,20116,-76
2020-10-24 07:24:37,8.35,7.03,10.59,100.00,741419,32,20561,-75
2020-10-24 07:25:27,7.35,6.65,10.65,100.00,733201,40,20108,-75
2020-10-24 07:26:01,6.28,5.68,10.67,100.00,735374,40,20683,-75
2020-10-24 07:26:32,6.72,6.03,10.61,100.00,735300,40,20152,-75
2020-10-24 07:27:10,6.80,6.10,10.65,100.00,737155,40,20233,-75
2020-10-24 07:27:42,6.80,6.00,10.62,100.00,781423,32,20092,-75
2020-10-24 07:28:23,7.28,5.60,10.69,100.00,734694,40,20231,-75
2020-10-24 07:28:54,8.43,6.47,10.66,100.00,737152,40,20282,-75
2020-10-24 07:29:24,7.88,5.93,10.61,100.00,733192,40,20830,-76
2020-10-24 07:29:57,5.40,4.90,10.68,100.00,733163,40,20123,-75
2020-10-24 07:30:28,6.13,5.53,10.69,100.00,739748,32,20524,-76
2020-10-24 07:31:09,6.32,5.68,10.70,100.00,739255,40,20214,-75
2020-10-24 07:31:41,7.57,5.93,10.68,100.00,747532,32,20324,-75
2020-10-24 07:32:12,6.93,5.60,10.70,100.00,738014,32,20577,-75
2020-10-24 07:32:56,8.10,6.32,10.71,100.00,748793,32,20289,-75
2020-10-24 07:33:29,7.63,6.53,10.60,100.00,784997,32,20732,-75
2020-10-24 07:34:13,7.45,6.70,10.71,100.00,737471,32,20795,-75
2020-10-24 07:34:55,8.13,6.70,10.64,100.00,751323,32,20687,-76
2020-10-24 07:35:29,8.82,6.22,10.71,100.00,737205,40,20654,-75
2020-10-24 07:36:13,7.03,6.43,10.62,100.00,737274,40,20199,-75
2020-10-24 07:36:47,6.40,5.80,10.66,100.00,735238,40,20822,-75
2020-10-24 07:37:43,6.20,5.65,10.60,100.00,735573,32,20231,-75
2020-10-24 07:38:43,8.10,6.22,10.54,100.00,737245,40,20219,-75
2020-10-24 07:39:35,7.07,6.32,10.71,100.00,739290,40,20703,-76
2020-10-24 07:40:22,7.93,6.22,10.62,100.00,754678,32,20211,-75
2020-10-24 07:41:24,9.50,6.47,10.70,100.00,735704,40,20203,-76
2020-10-24 07:42:08,7.50,6.13,10.66,100.00,732860,40,20231,-75
2020-10-24 07:43:17,5.80,5.20,10.60,100.00,733173,40,20204,-75
2020-10-24 07:44:03,6.20,5.60,10.62,100.00,744482,32,20224,-75
2020-10-24 07:44:38,6.38,5.53,10.66,100.00,735042,40,20219,-75
2020-10-24 07:45:16,7.50,5.47,10.64,100.00,753844,32,20201,-75
2020-10-24 07:45:58,7.57,6.00,10.67,100.00,737352,40,20288,-75
2020-10-24 07:46:32,7.88,5.88,10.66,100.00,739903,32,20199,-75
2020-10-24 07:47:13,8.60,6.25,10.61,100.00,761724,32,20231,-75
2020-10-24 07:48:00,7.78,6.70,10.66,100.00,746031,32,20215,-76
2020-10-24 07:48:46,9.77,6.22,10.58,100.00,745759,32,20820,-75
2020-10-24 07:49:28,8.52,5.38,10.65,100.00,755832,32,20796,-75
2020-10-24 07:50:19,8.15,6.70,10.71,100.00,737127,40,20207,-75
2020-10-24 07:51:02,6.30,5.70,10.62,100.00,759155,32,20212,-76
2020-10-24 07:51:43,8.00,5.70,10.65,100.00,739417,32,20500,-75
2020-10-24 07:52:33,6.93,5.90,10.64,100.00,732858,40,20220,-74
2020-10-24 07:53:16,5.80,5.25,10.69,100.00,748584,32,20227,-75
2020-10-24 07:54:05,8.32,5.20,10.65,100.00,735025,32,20235,-75
2020-10-24 07:54:36,8.57,5.72,10.65,100.00,730906,40,20231,-75
2020-10-24 07:55:16,6.28,5.45,10.65,100.00,735107,40,20227,-75
2020-10-24 07:56:01,7.53,5.97,10.57,100.00,733135,40,20108,-75
2020-10-24 07:56:51,7.60,5.47,10.68,100.00,735805,32,20645,-75
2020-10-24 07:57:24,6.32,5.72,10.69,100.00,739926,32,20696,-75
2020-10-24 07:57:57,6.43,5.80,10.67,100.00,735122,40,20163,-75
2020-10-24 07:58:41,9.02,6.78,10.73,100.00,750882,32,20679,-75
2020-10-24 07:59:24,8.32,6.80,10.72,100.00,730985,40,20196,-75
2020-10-24 08:00:06,5.88,5.30,10.72,100.00,733676,32,20231,-76
2020-10-24 08:00:53,7.55,6.47,10.68,100.00,737223,40,20218,-75
2020-10-24 08:01:41,6.72,5.82,10.65,100.00,773370,32,20191,-75
2020-10-24 08:02:20,7.25,6.03,10.75,100.00,739915,32,20726,-75
2020-10-24 08:03:10,5.93,5.32,10.72,100.00,745102,32,20210,-75
2020-10-24 08:04:00,6.00,5.05,10.75,100.00,736838,40,20510,-75
2020-10-24 08:04:31,7.38,5.40,10.78,100.00,743383,32,20687,-76
2020-10-24 08:05:07,9.70,5.78,10.75,100.00,733127,40,20208,-75
2020-10-24 08:05:43,10.35,6.03,10.74,100.00,738991,32,20119,-75
2020-10-24 08:06:14,7.30,5.35,10.72,100.00,732025,32,20216,-75
2020-10-24 08:06:45,5.18,4.68,10.72,100.00,735527,32,20235,-75
2020-10-24 08:07:16,5.60,5.00,10.76,100.00,735149,40,20720,-75
2020-10-24 08:07:49,7.00,5.80,10.78,100.00,735122,40,20560,-75
2020-10-24 08:08:22,6.88,6.18,10.77,100.00,737248,40,20207,-75
2020-10-24 08:08:55,6.43,5.00,10.80,100.00,744404,32,20298,-75
2020-10-24 08:09:40,6.63,5.63,10.80,100.00,737354,40,20796,-75
2020-10-24 08:10:21,5.80,5.30,10.84,100.00,771762,32,20370,-75
2020-10-24 08:11:01,10.83,10.83,10.83,100.00,736478,40,20591,-75
2020-10-24 08:11:32,6.63,4.95,10.81,100.00,735227,40,19992,-75
2020-10-24 08:12:13,5.20,4.70,10.73,100.00,735048,40,20127,-75
2020-10-24 08:12:44,6.38,5.68,10.81,100.00,733021,40,20104,-75
2020-10-24 08:13:19,6.80,5.60,10.83,100.00,737855,32,20231,-75
2020-10-24 08:13:52,5.28,4.78,10.83,100.00,735250,40,20716,-75
2020-10-24 08:14:23,7.03,5.88,10.92,100.00,735186,40,20276,-75
2020-10-24 08:14:54,7.32,6.20,10.79,100.00,731570,40,20218,-75
2020-10-24 08:15:27,5.97,5.38,10.89,100.00,735201,40,20104,-75
2020-10-24 08:16:00,6.35,5.00,10.94,100.00,737201,40,20686,-76
2020-10-24 08:16:34,5.10,4.60,10.89,100.00,741669,32,20226,-75
2020-10-24 08:17:10,7.40,4.78,10.91,100.00,732885,40,20244,-75
2020-10-24 08:17:48,6.45,5.38,10.89,100.00,744738,32,20203,-75
2020-10-24 08:18:24,5.30,4.80,10.94,100.00,732890,40,20220,-75
2020-10-24 08:18:58,5.65,5.07,10.97,100.00,733110,40,20216,-76
2020-10-24 08:19:49,8.05,5.40,10.94,100.00,731240,40,20284,-76
2020-10-24 08:20:32,8.60,4.90,10.93,100.00,758089,32,20238,-76
2020-10-24 08:21:10,5.43,4.93,10.91,100.00,733803,40,20216,-75
2020-10-24 08:21:52,5.97,5.05,11.05,100.00,735060,40,20224,-75
2020-10-24 08:22:27,4.85,4.45,11.04,100.00,735165,40,20257,-76
2020-10-24 08:23:11,5.25,4.57,10.94,100.00,733291,40,20243,-75
2020-10-24 08:23:56,5.50,5.00,11.00,100.00,737433,32,20211,-75
2020-10-24 08:24:27,4.57,4.18,11.03,100.00,737135,40,20219,-74
2020-10-24 08:25:04,8.00,4.95,11.02,100.00,735176,40,20203,-75
2020-10-24 08:25:35,6.65,4.80,10.99,100.00,740636,32,20115,-75
2020-10-24 08:26:10,5.95,5.10,11.02,100.00,735101,40,20247,-75
2020-10-24 08:26:59,5.53,4.93,11.07,100.00,735019,40,20211,-75
2020-10-24 08:27:30,5.93,4.70,11.02,100.00,757614,32,20210,-75
2020-10-24 08:28:05,6.22,5.00,11.04,100.00,735155,40,20216,-76
2020-10-24 08:28:49,5.32,4.82,11.02,100.00,739312,40,20104,-75
2020-10-24 08:29:27,7.10,4.70,10.97,100.00,790191,32,20367,-77
2020-10-24 08:30:10,7.22,5.10,10.99,100.00,732998,40,20212,-76
2020-10-24 08:30:44,6.18,5.07,10.98,100.00,734846,32,20814,-75
2020-10-24 08:31:23,7.28,5.40,11.02,100.00,753599,32,20219,-76
2020-10-24 08:31:57,9.40,5.50,11.03,100.00,747053,32,20215,-75
2020-10-24 08:32:30,7.78,5.63,11.03,100.00,735040,40,20233,-76
2020-10-24 08:33:21,6.90,5.13,11.00,100.00,735033,40,20203,-76
2020-10-24 08:34:02,7.47,6.10,11.05,100.00,768447,32,20200,-75
2020-10-24 08:34:45,7.15,5.53,11.07,100.00,735263,40,20496,-76
2020-10-24 08:35:29,6.22,5.18,11.04,100.00,735232,40,20556,-75
2020-10-24 08:36:25,7.82,6.28,11.01,100.00,735923,32,20224,-75
2020-10-24 08:37:05,7.90,5.70,11.02,100.00,734987,40,20683,-75
2020-10-24 08:37:45,8.00,5.90,11.03,100.00,735098,40,20297,-75
2020-10-24 08:38:20,8.15,5.88,11.04,100.00,735230,40,20104,-75
2020-10-24 08:38:53,7.90,6.10,11.04,100.00,739160,32,20277,-75
2020-10-24 08:39:28,7.20,6.38,11.10,100.00,756875,32,20281,-75
2020-10-24 08:40:01,7.47,6.38,11.06,100.00,736292,32,20219,-75
2020-10-24 08:40:32,7.95,6.45,11.00,100.00,735139,40,20211,-75
2020-10-24 08:41:07,9.00,6.70,11.13,100.00,733034,40,20216,-74
2020-10-24 08:41:37,9.27,7.03,11.14,100.00,734962,40,20686,-74
2020-10-24 08:42:19,10.65,7.00,11.19,100.00,731147,40,20271,-75
2020-10-24 08:42:49,8.48,6.63,11.16,100.00,737083,40,20128,-75
2020-10-24 08:43:20,7.63,6.78,11.22,100.00,730818,40,20271,-75
2020-10-24 08:43:57,7.03,6.32,11.27,100.00,733050,40,20128,-75
2020-10-24 08:44:27,12.27,7.07,11.24,100.00,737136,40,20107,-75
2020-10-24 08:44:59,8.40,7.28,11.38,100.00,733127,40,20227,-75
2020-10-24 08:45:31,8.68,7.32,11.33,100.00,734926,40,20529,-75
2020-10-24 08:46:03,9.48,6.90,11.33,100.00,737021,40,20235,-75
2020-10-24 08:46:37,7.00,6.22,11.35,100.00,734959,40,20207,-75
2020-10-24 08:47:11,8.13,6.93,11.28,100.00,744070,32,20289,-75
2020-10-24 08:47:42,11.85,7.63,11.35,100.00,733090,40,20204,-75
2020-10-24 08:48:14,12.23,7.57,11.39,100.00,735136,40,20225,-75
2020-10-24 08:48:45,10.80,7.75,11.40,100.00,741612,32,20655,-75
2020-10-24 08:49:15,8.75,7.57,11.42,100.00,734994,40,20210,-76
2020-10-24 08:49:46,9.48,6.53,11.41,100.00,731107,40,20116,-76
2020-10-24 08:50:17,11.73,6.13,11.36,100.00,734489,40,20195,-75
2020-10-24 08:50:48,9.13,7.18,11.35,100.00,734408,40,20119,-75
2020-10-24 08:51:18,12.23,7.53,11.42,100.00,732524,40,20101,-74
2020-10-24 08:51:49,7.75,6.20,11.39,100.00,734161,40,20119,-75
2020-10-24 08:52:21,8.07,6.43,11.43,100.00,732406,40,20116,-74
2020-10-24 08:52:53,8.95,7.10,11.39,100.00,730352,40,20685,-75
2020-10-24 08:53:24,8.93,7.95,11.32,100.00,754933,32,20191,-76
2020-10-24 08:53:55,9.18,7.30,11.43,100.00,738535,40,20280,-75
2020-10-24 08:54:26,8.43,6.35,11.48,100.00,736493,40,20111,-74
2020-10-24 08:54:58,9.43,6.20,11.50,100.00,734653,40,20211,-75
2020-10-24 08:55:32,8.40,6.60,11.48,100.00,791024,32,20126,-75
2020-10-24 08:56:03,9.00,7.22,11.48,100.00,743487,32,20674,-75
2020-10-24 08:56:36,9.20,6.60,11.46,100.00,736066,32,20258,-76
2020-10-24 08:57:07,7.25,6.55,11.48,100.00,735964,32,20696,-74
2020-10-24 08:57:39,7.50,6.68,11.43,100.00,756393,32,20223,-74
2020-10-24 08:58:10,8.98,7.82,11.43,100.00,734416,40,20786,-76
2020-10-24 08:58:41,7.60,6.90,11.51,100.00,738584,40,20250,-74
2020-10-24 08:59:12,7.85,6.85,11.48,100.00,734660,40,20219,-74
2020-10-24 08:59:43,7.35,6.32,11.45,100.00,732224,40,20194,-74
2020-10-24 09:00:16,10.15,6.50,11.45,100.00,734554,40,20517,-75
2020-10-24 09:00:48,7.40,6.70,11.48,100.00,736394,40,20115,-75
2020-10-24 09:01:19,7.88,7.07,11.55,100.00,738565,40,20228,-75
2020-10-24 09:01:50,7.38,5.65,11.51,100.00,736767,40,20207,-76
2020-10-24 09:02:21,8.07,7.07,11.51,100.00,732993,40,20231,-75
2020-10-24 09:02:53,7.63,6.72,11.49,100.00,737067,40,20107,-75
2020-10-24 09:03:23,7.03,6.43,11.51,100.00,737215,32,20194,-75
2020-10-24 09:03:55,9.18,7.38,11.58,100.00,737123,40,20210,-75
2020-10-24 09:04:26,8.82,6.95,11.59,100.00,739516,32,20126,-75
2020-10-24 09:04:57,7.85,6.32,11.60,100.00,735182,40,20187,-76
2020-10-24 09:05:28,9.25,6.70,11.58,100.00,738869,32,20205,-75
2020-10-24 09:05:59,9.25,7.03,11.60,100.00,737102,40,20191,-75
2020-10-24 09:06:30,9.80,7.35,11.57,100.00,730717,40,20290,-75
2020-10-24 09:07:04,7.45,6.47,11.44,100.00,737144,40,20139,-76
2020-10-24 09:07:36,7.78,6.18,11.48,100.00,739405,32,20239,-75
2020-10-24 09:08:07,8.45,6.93,11.51,100.00,744771,32,20239,-76
2020-10-24 09:08:38,7.53,6.55,11.50,100.00,738644,32,20222,-76
2020-10-24 09:09:09,6.95,5.65,11.49,100.00,734805,40,20236,-75
2020-10-24 09:09:40,6.18,5.68,11.57,100.00,738097,32,20597,-75
2020-10-24 09:10:11,7.57,6.75,11.55,100.00,732924,40,20214,-75
2020-10-24 09:10:41,11.57,7.63,11.55,100.00,735028,40,20590,-75
2020-10-24 09:11:13,5.60,5.07,11.51,100.00,736913,40,20099,-76
2020-10-24 09:11:44,5.55,4.95,11.63,100.00,735134,40,20226,-75
2020-10-24 09:12:14,6.68,5.70,11.57,100.00,732868,40,20273,-75
2020-10-24 09:12:46,8.65,5.68,11.62,100.00,732982,40,20101,-75
2020-10-24 09:13:17,8.48,6.00,11.49,100.00,757244,32,20116,-75
2020-10-24 09:13:49,6.45,5.63,11.52,100.00,738049,32,20603,-76
2020-10-24 09:14:19,6.78,6.07,11.55,100.00,732997,32,20721,-75
2020-10-24 09:14:50,7.35,6.65,11.63,100.00,733044,40,20270,-75
2020-10-24 09:15:23,10.32,7.32,11.61,100.00,734957,40,20561,-75
2020-10-24 09:15:54,6.85,5.28,11.70,100.00,730860,40,20097,-75
2020-10-24 09:16:26,9.18,6.00,11.65,100.00,734824,40,20207,-77
2020-10-24 09:16:57,5.88,4.90,11.61,100.00,735884,32,20123,-75
2020-10-24 09:17:28,5.00,4.50,11.68,100.00,734881,40,20200,-75
2020-10-24 09:17:58,4.72,4.20,11.62,100.00,737147,40,20103,-76
2020-10-24 09:18:30,4.70,4.15,11.70,100.00,731003,40,20133,-77
2020-10-24 09:19:01,6.45,5.03,11.73,100.00,756716,32,20104,-75
2020-10-24 09:19:32,6.68,5.43,11.74,100.00,733047,40,20259,-75
2020-10-24 09:20:04,6.72,5.05,11.73,100.00,794752,32,20101,-76
2020-10-24 09:20:35,5.93,5.25,11.78,100.00,735075,40,20203,-76
2020-10-24 09:21:06,5.45,4.82,11.79,100.00,737173,40,20215,-76
2020-10-24 09:21:37,5.75,5.15,11.83,100.00,731038,40,20139,-76
2020-10-24 09:22:07,5.63,5.10,11.80,100.00,737048,40,20116,-76
2020-10-24 09:22:38,4.72,4.32,11.72,100.00,739221,40,20092,-75
2020-10-24 09:23:09,4.97,4.47,11.80,100.00,730839,40,20113,-76
2020-10-24 09:23:40,5.22,4.72,11.77,100.00,734985,40,20105,-75
2020-10-24 09:24:11,7.78,5.05,11.83,100.00,734920,40,20203,-75
2020-10-24 09:24:42,5.63,4.43,11.83,100.00,735007,40,20104,-78
2020-10-24 09:25:13,5.28,4.72,11.86,100.00,733138,40,20243,-75
2020-10-24 09:25:45,4.95,4.43,11.89,100.00,757683,32,20092,-75
2020-10-24 09:26:15,6.97,4.28,11.84,100.00,744337,32,20236,-76
2020-10-24 09:26:46,4.35,3.10,11.88,100.00,734985,40,20231,-76
2020-10-24 09:27:17,5.43,4.22,11.95,100.00,735143,40,20136,-75
2020-10-24 09:27:48,4.68,3.80,11.96,100.00,736978,40,20223,-75
2020-10-24 09:28:19,6.72,5.00,11.96,100.00,732916,40,20175,-75
2020-10-24 09:28:50,3.83,3.53,12.05,100.00,730944,40,20546,-75
2020-10-24 09:29:20,4.40,3.90,12.06,100.00,730869,40,20176,-75
2020-10-24 09:29:51,3.53,3.22,12.00,100.00,733038,40,20108,-75
2020-10-24 09:30:22,4.20,3.80,11.98,100.00,735099,40,20140,-75
2020-10-24 09:30:53,5.10,3.55,12.09,100.00,738984,40,20158,-75
2020-10-24 09:31:24,6.97,4.00,12.08,100.00,735133,40,20100,-75
2020-10-24 09:31:55,4.65,3.72,12.03,100.00,737087,40,20187,-76
2020-10-24 09:32:25,5.97,3.78,12.09,100.00,737015,40,20108,-75
2020-10-24 09:32:56,5.55,4.32,12.01,100.00,737178,40,20143,-75
2020-10-24 09:33:27,5.03,3.50,12.08,100.00,739080,40,20100,-74
2020-10-24 09:33:58,3.60,3.28,11.97,100.00,738974,40,20115,-75
2020-10-24 09:34:29,5.15,3.65,12.02,100.00,733063,40,20116,-75
2020-10-24 09:34:59,4.38,3.97,12.13,100.00,737083,40,20628,-75
2020-10-24 09:35:30,4.20,3.25,12.22,100.00,734832,40,20640,-75
2020-10-24 09:36:01,3.65,3.33,12.15,100.00,730753,40,20120,-75
2020-10-24 09:36:32,3.33,3.05,12.10,100.00,737167,40,20131,-75
2020-10-24 09:37:03,3.78,3.38,12.12,100.00,734854,40,20159,-75
2020-10-24 09:37:34,4.65,3.33,12.20,100.00,731130,32,20582,-76
2020-10-24 09:38:04,3.88,3.47,12.05,100.00,737163,40,20227,-75
2020-10-24 09:38:35,3.75,3.17,12.09,100.00,735050,40,20140,-75
2020-10-24 09:39:06,5.63,3.45,12.20,100.00,735074,40,20118,-74
2020-10-24 09:39:37,3.35,3.05,12.13,100.00,732792,40,20152,-75
2020-10-24 09:40:08,6.60,3.63,12.20,100.00,734980,40,20105,-75
2020-10-24 09:40:39,5.40,3.45,12.26,100.00,739009,40,20095,-75
2020-10-24 09:41:10,4.53,3.50,12.38,100.00,737233,40,20660,-74
2020-10-24 09:41:40,3.85,3.40,12.35,100.00,734926,40,20101,-76
2020-10-24 09:42:11,3.53,3.22,12.41,100.00,733024,40,20108,-75
2020-10-24 09:42:42,3.70,3.40,12.43,100.00,736776,40,20240,-75
2020-10-24 09:43:13,4.10,3.65,12.40,100.00,739103,40,20111,-77
2020-10-24 09:43:45,4.45,4.03,12.34,100.00,750041,32,20121,-75
2020-10-24 09:44:15,3.90,2.97,12.34,100.00,794248,32,20652,-75
2020-10-24 09:44:46,4.30,3.70,12.38,100.00,736908,40,20215,-76
2020-10-24 09:45:17,5.85,3.88,12.44,100.00,735134,40,20469,-76
2020-10-24 09:45:48,4.70,3.67,12.49,100.00,737092,40,20114,-75
2020-10-24 09:46:18,5.75,3.50,12.44,100.00,733129,40,20097,-75
2020-10-24 09:46:49,4.05,3.20,12.50,100.00,734865,40,20123,-75
2020-10-24 09:47:20,3.75,3.45,12.50,100.00,735089,40,20104,-75
2020-10-24 09:47:51,3.88,3.58,12.49,100.00,730911,40,20188,-75
2020-10-24 09:48:22,4.65,3.97,12.40,100.00,732943,40,20597,-75
2020-10-24 09:48:53,4.90,3.78,12.46,100.00,738458,32,20641,-74
2020-10-24 09:49:24,4.15,3.85,12.48,100.00,730931,40,20239,-74
2020-10-24 09:49:54,3.50,3.20,12.26,100.00,734909,40,20174,-76
2020-10-24 09:50:25,3.70,3.40,12.33,100.00,734946,40,20111,-75
2020-10-24 09:50:56,4.25,3.67,12.35,100.00,733006,40,20116,-76
2020-10-24 09:51:27,4.10,3.70,12.44,100.00,735119,40,20595,-75
2020-10-24 09:51:57,4.28,3.97,12.35,100.00,735427,40,20636,-75
2020-10-24 09:52:28,4.63,3.38,12.46,100.00,733259,40,20481,-76
2020-10-24 09:52:59,3.85,3.47,12.43,100.00,739523,40,20136,-75
2020-10-24 09:53:30,4.15,3.75,12.45,100.00,739528,40,20103,-76
2020-10-24 09:54:01,4.03,3.58,12.41,100.00,745749,32,20115,-77
2020-10-24 09:54:32,3.55,3.25,12.39,100.00,737281,40,21109,-75
2020-10-24 09:55:03,3.35,3.05,12.27,100.00,735414,40,20100,-75
2020-10-24 09:55:34,3.65,3.25,12.41,100.00,735196,40,20108,-75
2020-10-24 09:56:04,5.72,3.60,12.43,100.00,735355,40,20159,-75
2020-10-24 09:56:36,5.53,3.58,12.37,100.00,735168,40,20120,-75
2020-10-24 09:57:07,3.30,3.00,12.21,100.00,750064,32,20104,-76
2020-10-24 09:57:39,3.40,3.10,12.32,100.00,739499,40,20206,-75
2020-10-24 09:58:10,5.00,3.70,12.37,100.00,739430,40,20123,-75
2020-10-24 09:58:41,4.28,3.40,12.25,100.00,737428,40,20743,-75
2020-10-24 09:59:12,3.47,3.17,12.40,100.00,735344,40,20617,-76
2020-10-24 09:59:45,3.60,3.30,12.46,100.00,731267,40,20120,-75
2020-10-24 10:00:15,3.53,3.33,12.52,100.00,733257,40,20140,-76
2020-10-24 10:00:46,3.83,3.30,12.54,100.00,735313,40,20274,-75
2020-10-24 10:01:17,5.07,3.63,12.51,100.00,735250,40,20178,-77
2020-10-24 10:01:47,3.42,3.13,12.52,100.00,737673,40,20186,-75
2020-10-24 10:02:18,3.95,3.28,12.55,100.00,735223,40,20604,-75
2020-10-24 10:02:49,6.28,3.05,12.60,100.00,733545,40,20129,-75
2020-10-24 10:03:20,4.72,3.13,12.51,100.00,735176,40,20112,-75
2020-10-24 10:03:51,4.03,3.70,12.62,100.00,737505,40,20112,-75
2020-10-24 10:04:22,4.80,3.13,12.69,100.00,735289,40,20116,-75
2020-10-24 10:04:54,5.25,3.38,12.72,100.00,735521,40,20300,-75
2020-10-24 10:05:25,5.53,3.08,12.83,100.00,735471,40,20127,-75
2020-10-24 10:05:56,4.18,3.80,12.82,100.00,735479,40,20234,-75
2020-10-24 10:06:27,4.07,3.17,12.74,100.00,731172,40,20109,-75
2020-10-24 10:06:57,3.65,3.45,12.89,100.00,733522,40,20115,-75
2020-10-24 10:07:28,4.15,3.75,12.83,100.00,735295,40,20112,-76
2020-10-24 10:08:00,3.90,3.60,12.76,100.00,735569,40,20115,-75
2020-10-24 10:08:30,4.40,4.00,12.57,100.00,769442,32,20634,-76
2020-10-24 10:09:01,7.97,3.60,12.61,100.00,737524,40,20203,-75
2020-10-24 10:09:32,4.28,3.97,12.72,100.00,735354,40,20214,-75
2020-10-24 10:10:03,4.32,4.03,12.74,100.00,733373,40,20112,-76
2020-10-24 10:10:34,4.68,4.22,12.83,100.00,735357,40,20106,-75
2020-10-24 10:11:04,4.05,3.72,12.88,100.00,733661,40,20116,-75
2020-10-24 10:11:35,4.20,3.90,12.83,100.00,729220,40,20101,-77
2020-10-24 10:12:06,4.57,4.20,12.80,100.00,736825,32,20096,-77
2020-10-24 10:12:37,4.68,4.18,13.01,100.00,731214,40,20738,-76
2020-10-24 10:13:08,5.18,3.95,13.08,100.00,733403,40,20162,-76
2020-10-24 10:13:39,4.78,3.83,13.21,100.00,733273,40,20111,-75
2020-10-24 10:14:10,4.65,4.30,13.24,100.00,733430,40,20116,-75
2020-10-24 10:14:40,5.38,4.88,13.36,100.00,735332,40,20244,-75
2020-10-24 10:15:11,5.88,5.47,13.18,100.00,735290,40,20581,-75
2020-10-24 10:15:42,4.30,3.85,13.23,100.00,737594,40,20116,-75
2020-10-24 10:16:13,4.18,3.58,13.20,100.00,735205,40,20116,-76
2020-10-24 10:16:44,4.03,3.03,13.12,100.00,733426,40,20100,-75
2020-10-24 10:17:14,3.42,2.75,13.24,100.00,735265,40,20640,-75
2020-10-24 10:17:45,4.18,3.78,13.30,100.00,733242,40,20100,-76
2020-10-24 10:18:16,4.53,4.20,13.27,100.00,731194,40,20624,-76
2020-10-24 10:18:47,4.82,4.50,13.20,100.00,733398,40,20101,-75
2020-10-24 10:19:17,3.60,3.30,13.27,100.00,737335,40,20110,-76
2020-10-24 10:19:48,2.92,2.65,13.23,100.00,735312,40,20108,-75
2020-10-24 10:20:19,3.65,3.00,13.28,100.00,733181,40,20105,-75
2020-10-24 10:20:50,3.25,2.97,13.23,100.00,734669,32,20536,-75
2020-10-24 10:21:21,2.92,2.63,13.20,99.95,733151,40,20203,-75
2020-10-24 10:21:52,3.17,2.38,13.30,100.00,737182,40,20107,-75
2020-10-24 10:22:23,4.90,2.30,13.31,100.00,731251,40,20119,-76
2020-10-24 10:22:53,9.65,2.92,13.33,100.00,733381,40,20143,-75
2020-10-24 10:23:24,2.83,2.53,13.35,100.00,737385,40,20140,-75
2020-10-24 10:23:55,2.67,2.47,13.32,100.00,737319,40,20108,-76
2020-10-24 10:24:26,4.55,2.40,13.33,100.00,735413,40,20118,-76
2020-10-24 10:24:57,4.40,2.70,13.43,100.00,735394,40,20104,-76
2020-10-24 10:25:27,3.50,2.40,13.52,100.00,733321,40,20508,-77
2020-10-24 10:25:58,3.90,2.75,13.49,100.00,735292,40,20605,-75
2020-10-24 10:26:29,3.00,2.70,13.36,100.00,737188,40,20131,-76
2020-10-24 10:27:00,4.60,3.40,13.35,99.52,735127,40,20211,-75
2020-10-24 10:27:31,5.20,3.30,13.50,100.00,735336,40,20175,-76
2020-10-24 10:28:02,3.50,3.17,13.40,100.00,738440,32,20152,-75
2020-10-24 10:28:33,3.63,2.80,13.39,100.00,731058,40,20340,-76
2020-10-24 10:29:04,3.97,3.30,13.42,99.35,735417,40,20159,-75
2020-10-24 10:29:35,6.15,2.80,13.36,96.60,737402,40,20214,-75
2020-10-24 10:30:06,4.55,2.60,13.27,97.63,739029,32,20162,-75
2020-10-24 10:30:38,3.17,2.47,13.33,98.32,735224,40,20227,-75
2020-10-24 10:31:09,4.82,2.65,13.30,97.64,735378,40,20162,-75
2020-10-24 10:31:39,4.68,2.65,13.37,97.42,737455,40,20693,-75
2020-10-24 10:32:10,2.80,2.50,13.46,97.97,733223,40,20112,-75
2020-10-24 10:32:41,2.95,2.72,13.40,98.08,731304,40,20119,-75
2020-10-24 10:33:11,3.22,2.90,13.39,97.85,735270,40,20613,-75
2020-10-24 10:33:45,3.22,2.58,13.29,98.00,733108,40,20622,-75
2020-10-24 10:34:21,2.30,2.10,13.29,97.36,737343,40,20119,-74
2020-10-24 10:34:52,3.10,2.60,13.33,97.78,779476,32,20599,-75
2020-10-24 10:35:26,4.03,2.80,13.36,98.29,735165,40,20220,-74
2020-10-24 10:36:00,5.68,2.40,13.28,98.80,737387,40,20206,-75
2020-10-24 10:36:31,2.83,2.60,13.26,98.82,733037,40,20215,-74
2020-10-24 10:37:02,3.17,2.80,13.28,99.03,735174,40,20739,-76
2020-10-24 10:37:33,3.42,2.65,13.03,97.30,731984,32,20251,-76
2020-10-24 10:38:04,3.05,2.67,13.26,96.67,735150,40,20281,-76
2020-10-24 10:38:37,3.25,2.78,13.26,97.44,737270,40,20591,-76
2020-10-24 10:39:08,4.05,2.65,13.21,97.98,735199,40,20104,-76
2020-10-24 10:39:38,5.45,2.90,13.32,98.43,735293,40,20191,-76
2020-10-24 10:40:09,3.67,2.53,13.26,98.61,733184,40,20104,-75
2020-10-24 10:40:40,3.55,2.20,13.19,97.04,737226,40,20103,-75
2020-10-24 10:41:15,2.65,2.30,13.24,97.17,775374,32,20128,-76
2020-10-24 10:41:45,4.50,2.63,13.42,97.15,731033,40,20192,-75
2020-10-24 10:42:16,1.98,1.88,13.43,96.01,734958,40,20238,-75
2020-10-24 10:42:47,2.80,2.40,13.27,96.78,739332,40,20110,-75
2020-10-24 10:43:19,3.65,2.60,13.30,97.28,738903,32,20539,-75
2020-10-24 10:43:50,4.30,2.35,13.24,96.57,739290,40,20233,-75
2020-10-24 10:44:23,2.28,2.10,13.17,96.79,743413,32,20257,-75
2020-10-24 10:44:53,3.25,2.28,13.19,96.91,742361,32,20199,-76
2020-10-24 10:45:24,2.78,2.38,13.21,97.27,735070,40,20188,-75
2020-10-24 10:45:55,3.92,2.60,13.22,97.44,734987,40,20108,-74
2020-10-24 10:46:26,3.85,1.92,13.32,97.16,733090,40,20227,-75
2020-10-24 10:46:57,5.22,2.47,13.37,98.18,735339,40,20318,-74
2020-10-24 10:47:29,2.50,2.35,13.26,97.80,741325,40,20142,-76
2020-10-24 10:47:59,3.90,2.53,13.27,95.71,741160,40,20276,-75
2020-10-24 10:48:31,3.95,2.45,13.30,95.34,733047,40,20266,-75
2020-10-24 10:49:02,3.05,2.60,13.26,95.21,740400,32,20104,-76
2020-10-24 10:49:33,2.88,2.00,13.29,95.31,734997,40,20206,-75
2020-10-24 10:50:05,2.95,2.10,13.29,95.74,731257,40,20220,-75
2020-10-24 10:50:36,5.07,2.60,13.17,95.59,737236,40,20108,-75
2020-10-24 10:51:07,5.88,2.20,13.18,95.95,737150,40,20692,-74
2020-10-24 10:51:38,2.53,2.33,13.14,96.00,733213,40,20191,-74
2020-10-24 10:52:08,4.45,2.47,13.13,95.37,735132,40,20133,-75
2020-10-24 10:52:39,4.13,2.58,13.01,95.61,735455,40,20687,-75
2020-10-24 10:53:10,2.40,2.20,13.07,96.14,732904,40,20104,-76
2020-10-24 10:53:41,3.17,2.60,13.07,95.94,735061,40,20123,-75
2020-10-24 10:54:12,2.80,2.60,13.21,95.73,746318,32,20397,-75
2020-10-24 10:54:43,2.30,2.10,13.33,94.54,729559,33,20105,-74
2020-10-24 10:55:14,2.60,2.40,13.30,95.06,731032,40,20637,-75
2020-10-24 10:55:45,5.18,2.20,13.32,93.78,735087,40,20144,-75
2020-10-24 10:56:18,2.70,2.50,13.61,93.30,737175,40,20219,-75
2020-10-24 10:56:50,5.47,2.70,13.56,92.94,786371,32,20097,-75
2020-10-24 10:57:21,3.05,2.40,13.64,93.34,736026,32,20211,-75
2020-10-24 10:57:52,2.92,1.92,13.61,93.36,770885,32,20285,-75
2020-10-24 10:58:23,2.35,2.15,13.50,93.03,735230,40,20251,-76
2020-10-24 10:58:54,3.40,2.10,13.54,93.22,739899,32,20548,-75
2020-10-24 10:59:26,4.32,2.53,13.60,92.54,738134,32,20218,-75
2020-10-24 10:59:57,4.90,2.22,13.67,92.63,733097,40,20204,-75
2020-10-24 11:00:27,3.78,2.13,13.43,93.33,735230,40,20199,-75
2020-10-24 11:00:58,3.80,3.50,13.35,92.74,731059,40,20107,-75
2020-10-24 11:01:29,4.65,2.83,13.39,93.08,737052,40,20146,-76
2020-10-24 11:02:01,5.70,2.53,13.42,92.05,733223,40,20226,-75
2020-10-24 11:02:32,3.65,2.63,13.40,92.65,777426,32,20599,-75
2020-10-24 11:03:03,4.70,2.08,13.34,93.32,747282,32,20238,-76
2020-10-24 11:03:35,8.55,2.53,13.44,93.61,737195,40,20207,-75
2020-10-24 11:04:06,6.20,2.42,13.51,93.28,735261,40,20100,-75
2020-10-24 11:04:37,3.33,2.28,13.51,92.90,735283,40,20217,-74
2020-10-24 11:05:07,3.33,2.22,13.58,92.11,737167,40,20569,-76
2020-10-24 11:05:39,2.40,2.20,13.51,92.25,735204,40,20092,-75
2020-10-24 11:06:17,3.72,2.45,13.39,93.95,735223,40,20108,-75
2020-10-24 11:06:48,2.80,2.20,13.32,93.85,742981,32,20231,-75
2020-10-24 11:07:18,2.45,2.25,13.39,92.72,737092,40,20604,-75
2020-10-24 11:07:49,2.53,2.15,13.35,93.07,735436,40,20167,-75
2020-10-24 11:08:26,2.42,2.05,13.42,93.82,735073,40,20116,-76
2020-10-24 11:08:56,2.25,1.90,13.46,94.10,735242,40,20119,-74
2020-10-24 11:09:27,2.20,2.00,13.44,93.60,735288,40,20210,-74
2020-10-24 11:09:59,3.50,2.00,13.64,93.90,733566,40,20155,-75
2020-10-24 11:10:30,3.38,2.35,13.61,93.91,733159,40,20093,-74
2020-10-24 11:11:01,2.47,2.28,13.75,92.34,735108,40,20869,-76
2020-10-24 11:11:32,2.78,2.20,13.84,92.46,739321,40,20511,-74
2020-10-24 11:12:02,2.55,2.17,13.80,92.99,735234,40,20120,-74
2020-10-24 11:12:33,3.35,2.40,13.77,94.18,737323,40,20207,-74
2020-10-24 11:13:05,3.67,2.20,13.84,93.01,743871,32,20186,-75
2020-10-24 11:13:36,2.38,2.08,13.79,92.88,732931,40,20219,-75
2020-10-24 11:14:08,2.85,2.08,13.65,92.71,736821,40,20211,-75
2020-10-24 11:14:39,4.07,2.30,13.64,91.75,790282,32,20093,-75
2020-10-24 11:15:10,2.28,2.08,13.70,93.07,739215,40,20281,-75
2020-10-24 11:15:42,3.92,3.05,13.75,92.83,737326,40,20100,-75
2020-10-24 11:16:14,3.05,2.33,13.66,90.63,737204,40,20111,-75
2020-10-24 11:16:44,3.40,2.67,13.71,90.93,741939,32,20710,-76
2020-10-24 11:17:15,3.22,2.50,13.68,91.19,739882,40,20207,-75
2020-10-24 11:17:47,3.10,2.30,13.46,90.92,735248,40,20140,-76
2020-10-24 11:18:18,2.42,2.20,13.55,91.98,737203,40,20110,-74
2020-10-24 11:18:49,2.50,2.30,13.46,91.35,735216,40,20219,-75
2020-10-24 11:19:19,2.90,1.63,13.37,91.25,733064,40,20112,-75
2020-10-24 11:19:50,2.42,1.98,13.41,92.56,731265,40,20119,-75
2020-10-24 11:20:21,2.38,2.17,13.46,91.84,737204,40,20107,-75
2020-10-24 11:20:52,3.05,2.70,13.49,92.44,749958,32,20412,-75
2020-10-24 11:21:23,2.75,1.92,13.49,93.34,733099,40,20138,-75
2020-10-24 11:21:54,4.75,2.13,13.47,92.64,737158,40,20103,-75
2020-10-24 11:22:24,2.45,2.10,13.45,91.28,733169,40,20093,-75
2020-10-24 11:22:55,2.70,2.20,13.39,92.21,733042,40,20171,-75
2020-10-24 11:23:28,2.00,1.88,13.42,92.10,739184,40,20123,-75
2020-10-24 11:23:59,3.35,1.90,13.37,92.89,735080,40,20151,-75
2020-10-24 11:24:32,4.15,1.92,13.40,93.85,735354,40,20760,-74
2020-10-24 11:25:04,2.05,1.60,13.33,93.63,740223,32,20123,-75
2020-10-24 11:25:35,1.80,1.70,13.33,93.05,774758,32,20749,-75
2020-10-24 11:26:06,5.75,2.05,13.39,93.24,730910,40,20219,-74
2020-10-24 11:26:37,2.33,1.80,13.44,93.23,737392,40,20115,-75
2020-10-24 11:27:08,4.18,2.05,13.37,92.87,735218,40,20715,-75
2020-10-24 11:27:45,3.58,2.50,13.37,91.42,733183,40,20233,-75
2020-10-24 11:28:16,3.38,1.85,13.23,90.88,735357,40,20711,-75
2020-10-24 11:28:47,5.28,1.67,13.13,91.46,756509,32,20199,-74
2020-10-24 11:29:18,2.50,1.63,13.18,92.47,735181,40,20219,-74
2020-10-24 11:29:51,3.42,1.85,13.20,93.37,735089,40,20616,-74
2020-10-24 11:30:22,2.70,2.15,13.25,92.78,745653,32,20214,-74
2020-10-24 11:30:54,2.63,2.33,13.32,91.63,732871,40,20208,-74
2020-10-24 11:31:25,3.15,2.00,13.20,91.45,739110,32,20089,-75
2020-10-24 11:31:56,1.98,1.83,13.29,91.95,737323,40,20227,-75
2020-10-24 11:32:28,2.13,1.83,13.26,91.52,742687,32,20115,-74
2020-10-24 11:32:58,2.80,1.70,13.06,92.35,740670,32,20215,-75
2020-10-24 11:33:29,2.88,1.80,13.10,91.74,739112,40,20272,-76
2020-10-24 11:34:00,2.78,1.92,13.04,91.74,733130,40,20133,-75
2020-10-24 11:34:31,3.00,1.85,13.06,92.27,739058,40,20095,-75
2020-10-24 11:35:02,3.95,1.60,13.07,91.88,732915,40,20179,-74
2020-10-24 11:35:32,2.60,1.88,13.10,92.69,778246,32,20112,-76
2020-10-24 11:36:04,2.88,2.58,13.19,92.90,735103,40,20253,-75
2020-10-24 11:36:35,2.10,1.90,13.19,92.46,735140,40,20111,-74
2020-10-24 11:37:07,2.78,2.10,13.17,93.05,737277,32,20212,-75
2020-10-24 11:37:43,2.58,2.13,13.24,93.62,733346,40,20224,-75
2020-10-24 11:38:15,3.25,2.00,13.24,93.56,735130,40,20245,-74
2020-10-24 11:38:45,2.67,2.22,13.17,93.01,732848,32,20224,-74
2020-10-24 11:39:16,3.85,2.47,13.12,93.38,733163,40,20211,-74
2020-10-24 11:39:47,2.03,1.92,13.13,93.75,739224,40,20122,-74
2020-10-24 11:40:18,3.90,2.40,13.12,94.47,737251,40,20108,-76
2020-10-24 11:40:49,3.67,1.92,13.13,94.67,737153,40,20165,-74
2020-10-24 11:41:19,2.80,2.10,13.17,94.27,733021,40,20156,-75
2020-10-24 11:41:50,2.10,1.75,13.21,94.74,730943,40,20101,-75
2020-10-24 11:42:22,2.45,1.83,13.21,95.08,732874,40,20127,-75
2020-10-24 11:42:53,2.22,2.00,13.15,95.25,735287,40,20143,-74
2020-10-24 11:43:24,2.35,2.00,13.09,95.20,737230,40,20728,-74
2020-10-24 11:43:58,2.90,1.80,13.20,95.46,733163,40,20108,-75
2020-10-24 11:44:29,4.50,2.00,13.17,95.30,737173,40,20549,-74
2020-10-24 11:44:59,1.98,1.63,13.17,95.98,735175,40,20195,-74
2020-10-24 11:45:30,2.25,2.00,13.16,95.89,735166,40,20124,-75
2020-10-24 11:46:02,3.55,1.98,13.12,95.18,735259,40,20103,-74
2020-10-24 11:46:33,3.55,2.08,13.15,94.50,769064,32,20239,-75
2020-10-24 11:47:04,2.42,2.08,13.11,94.68,741854,32,20210,-74
2020-10-24 11:47:35,4.13,2.30,13.14,95.24,730876,40,20715,-74
2020-10-24 11:48:06,4.93,2.25,13.06,94.69,735167,40,20203,-75
2020-10-24 11:48:37,2.67,2.00,13.02,94.79,730985,40,20146,-74
2020-10-24 11:49:08,2.22,2.10,13.02,94.87,789908,32,20210,-74
2020-10-24 11:49:39,3.38,2.03,12.93,95.01,732843,40,20728,-74
2020-10-24 11:50:09,3.78,2.22,13.03,94.88,735046,40,20127,-75
2020-10-24 11:50:40,3.53,1.85,13.01,95.17,734919,40,20666,-75
2020-10-24 11:51:11,4.60,2.15,13.02,95.95,733125,40,20140,-76
2020-10-24 11:51:42,3.08,1.85,13.02,94.67,750483,32,20122,-75
2020-10-24 11:52:13,2.45,1.80,13.10,94.14,733081,40,20211,-75
2020-10-24 11:52:45,3.28,2.13,12.96,94.69,737004,40,20100,-74
2020-10-24 11:53:17,2.50,2.30,13.04,94.43,739173,40,20119,-75
2020-10-24 11:53:47,2.35,2.15,13.01,94.66,736937,40,20218,-74
2020-10-24 11:54:20,3.55,1.75,12.96,94.49,773904,32,20231,-74
2020-10-24 11:54:51,3.17,1.60,12.92,94.74,733269,40,20220,-74
2020-10-24 11:55:26,3.28,1.95,12.96,94.88,737076,40,20723,-75
2020-10-24 11:55:57,2.25,1.85,12.96,94.54,764215,32,20108,-75
2020-10-24 11:56:28,9.48,2.25,12.82,95.58,737173,40,20223,-75
2020-10-24 11:57:00,4.55,1.80,12.91,95.28,733019,40,20132,-75
2020-10-24 11:57:32,3.03,2.05,12.93,95.82,749685,32,20131,-75
2020-10-24 11:58:04,4.05,2.22,12.85,96.24,732860,40,20204,-76
2020-10-24 11:58:35,3.80,1.90,12.83,96.48,737002,40,20222,-76
2020-10-24 11:59:06,4.43,2.30,12.78,95.67,737160,40,20716,-75
2020-10-24 11:59:37,3.00,2.00,12.87,93.53,730673,40,20140,-74
2020-10-24 12:00:08,1.70,1.60,12.87,93.53,737048,40,20119,-75
2020-10-24 12:00:40,1.80,1.70,12.80,93.57,740522,32,20108,-75
2020-10-24 12:01:11,2.35,2.15,12.80,93.95,748862,32,20200,-75
2020-10-24 12:01:42,2.60,2.10,12.79,94.58,733043,40,20223,-74
2020-10-24 12:02:13,7.57,2.15,12.76,94.71,734962,40,20128,-75
2020-10-24 12:02:43,2.45,2.00,12.75,94.99,735044,40,20300,-76
2020-10-24 12:03:16,4.53,2.17,12.73,94.93,735022,40,20093,-74
2020-10-24 12:03:47,2.60,2.40,12.81,94.83,740611,32,20123,-76
2020-10-24 12:04:18,4.70,2.10,12.82,95.14,732937,40,20204,-74
2020-10-24 12:04:49,2.08,1.88,12.82,95.73,733016,40,20148,-75
2020-10-24 12:05:20,3.92,2.50,12.72,95.71,734928,40,20571,-74
2020-10-24 12:05:50,2.58,2.20,12.73,95.63,733140,40,20104,-74
2020-10-24 12:06:22,2.33,2.13,12.77,94.87,737138,40,20117,-75
2020-10-24 12:06:53,3.90,2.35,12.68,94.93,814293,32,20104,-74
2020-10-24 12:07:24,3.00,2.20,12.62,95.73,735404,32,20692,-77
2020-10-24 12:07:56,5.15,2.47,12.77,95.74,735023,32,20235,-75
2020-10-24 12:08:28,6.13,2.53,12.77,96.24,743722,32,20273,-74
2020-10-24 12:09:00,2.60,2.10,12.72,95.30,745716,32,20286,-78
2020-10-24 12:09:31,3.22,2.28,12.76,95.74,743245,32,20238,-75
2020-10-24 12:10:03,2.63,2.30,12.72,95.72,735124,40,20215,-74
2020-10-24 12:10:35,4.13,2.17,12.86,95.21,728999,40,20531,-75
2020-10-24 12:11:07,2.47,2.25,12.83,95.45,735414,32,20267,-75
2020-10-24 12:11:38,3.92,2.08,12.82,95.22,733185,40,20209,-75
2020-10-24 12:12:09,3.55,2.00,12.74,94.79,735423,40,20239,-74
2020-10-24 12:12:41,2.47,2.28,12.89,94.22,730838,40,20100,-74
2020-10-24 12:13:22,2.95,2.42,12.91,94.71,735063,40,20208,-74
2020-10-24 12:13:53,2.83,2.30,12.81,95.02,737342,32,20684,-74
2020-10-24 12:14:24,4.57,1.88,12.82,94.64,735014,40,20252,-74
2020-10-24 12:14:57,2.10,2.00,12.84,94.75,733002,40,20129,-74
2020-10-24 12:15:29,4.40,2.10,12.83,95.26,736487,32,20104,-74
2020-10-24 12:16:00,2.20,2.00,12.84,94.64,732889,40,20223,-74
2020-10-24 12:16:31,4.13,2.30,12.91,94.79,735171,40,20211,-74
2020-10-24 12:17:02,3.10,2.00,12.88,94.70,732793,40,20132,-74
2020-10-24 12:17:33,4.53,3.08,12.95,94.43,737330,40,20111,-74
2020-10-24 12:18:04,2.35,2.10,13.03,94.51,737026,40,20124,-74
2020-10-24 12:18:34,3.70,2.35,13.02,94.57,733159,40,20100,-74
2020-10-24 12:19:05,2.13,1.90,12.94,94.21,734972,40,20092,-74
2020-10-24 12:19:36,3.90,2.50,12.96,94.24,733136,40,20140,-74
2020-10-24 12:20:07,4.00,2.67,12.85,94.53,732929,40,20138,-74
2020-10-24 12:20:38,2.40,2.20,12.88,95.00,735161,40,20115,-74
2020-10-24 12:21:10,3.05,2.63,12.88,95.07,736975,40,20512,-74
2020-10-24 12:21:41,6.25,2.47,12.94,94.87,733071,40,20128,-74
2020-10-24 12:22:12,4.43,2.33,12.97,94.56,734932,40,20724,-75
2020-10-24 12:22:43,2.55,2.35,12.97,94.42,734991,40,20219,-75
2020-10-24 12:23:15,3.40,2.40,13.03,94.42,737173,40,20103,-74
2020-10-24 12:23:46,3.92,2.20,13.10,93.97,739989,32,20114,-75
2020-10-24 12:24:17,2.67,2.03,13.01,94.17,735108,40,20199,-74
2020-10-24 12:24:48,4.20,2.28,13.11,94.41,732925,40,20108,-74
2020-10-24 12:25:19,3.30,2.15,13.14,93.93,737151,40,20115,-74
2020-10-24 12:25:50,8.38,2.15,13.15,93.77,737087,40,20644,-75
2020-10-24 12:26:21,3.20,2.40,13.09,94.08,735486,32,20108,-75
2020-10-24 12:26:52,1.88,1.77,13.11,93.38,734887,40,20604,-75
2020-10-24 12:27:23,2.42,2.22,13.07,93.84,735072,40,20116,-75
2020-10-24 12:27:54,3.35,2.47,13.08,93.72,735161,40,20170,-74
2020-10-24 12:28:25,4.55,2.53,13.03,92.67,733030,40,20119,-74
2020-10-24 12:28:57,2.63,2.42,13.03,92.54,778552,32,20148,-75
2020-10-24 12:29:27,2.90,2.40,13.08,92.22,736645,32,20211,-74
2020-10-24 12:29:59,3.33,2.30,13.16,91.97,732949,40,20283,-75
2020-10-24 12:30:30,3.50,2.50,13.11,91.99,735094,40,20100,-75
2020-10-24 12:31:01,2.45,2.03,13.06,92.68,732909,40,20223,-74
2020-10-24 12:31:32,5.40,2.25,13.13,93.04,734915,40,20814,-74
2020-10-24 12:32:03,2.92,2.05,13.12,93.03,736943,40,20728,-74
2020-10-24 12:32:33,2.15,1.95,13.21,92.58,737111,40,20504,-74
2020-10-24 12:33:04,2.58,2.38,13.15,92.08,732957,40,20136,-75
2020-10-24 12:33:35,4.78,2.10,13.21,92.20,731054,40,20188,-75
2020-10-24 12:34:06,2.92,2.03,13.26,92.88,735090,40,20124,-74
2020-10-24 12:34:37,2.10,2.00,13.17,92.84,734908,40,20119,-74
2020-10-24 12:35:08,3.55,2.22,13.28,93.03,735185,40,20100,-74
2020-10-24 12:35:40,4.38,2.17,13.17,92.03,737244,40,20104,-75
2020-10-24 12:36:12,5.65,2.20,13.13,93.10,732931,40,20211,-74
2020-10-24 12:36:42,4.53,2.40,13.15,92.34,728934,40,20296,-75
2020-10-24 12:37:13,2.30,2.10,13.08,92.29,737041,40,20821,-74
2020-10-24 12:37:44,5.55,2.38,13.14,92.59,736890,40,20115,-74
2020-10-24 12:38:16,2.97,2.15,13.21,92.34,732964,40,20117,-74
2020-10-24 12:38:52,3.45,2.10,13.32,92.14,750799,32,20852,-74
2020-10-24 12:39:23,2.03,1.80,13.23,92.49,736959,40,20739,-75
2020-10-24 12:39:54,2.65,2.42,13.29,91.52,730980,40,20629,-74
2020-10-24 12:40:25,3.17,2.28,13.34,91.32,744455,32,20743,-74
2020-10-24 12:40:57,3.63,2.70,13.25,91.28,735117,40,20216,-75
2020-10-24 12:41:34,3.22,2.47,13.33,91.35,740811,32,20226,-74
2020-10-24 12:42:05,3.67,2.33,13.32,91.38,737187,32,20215,-75
2020-10-24 12:42:36,3.67,2.47,13.29,91.76,735085,40,20223,-75
2020-10-24 12:43:07,3.78,2.60,13.28,91.44,735068,40,20138,-75
2020-10-24 12:43:37,4.80,3.60,13.33,92.16,732958,40,20593,-75
2020-10-24 12:44:08,3.22,2.60,13.35,91.47,733035,40,20120,-76
2020-10-24 12:44:39,2.92,2.72,13.30,91.48,735433,40,20104,-74
2020-10-24 12:45:10,3.15,2.47,13.38,90.95,734867,40,20569,-74
2020-10-24 12:45:41,3.90,2.78,13.40,90.60,735202,40,20122,-74
2020-10-24 12:46:13,3.13,2.80,13.40,90.79,733061,40,20283,-76
2020-10-24 12:46:44,3.55,2.40,13.41,91.09,735184,40,20247,-75
2020-10-24 12:47:15,4.00,2.42,13.43,91.34,739225,40,20279,-74
2020-10-24 12:47:45,2.13,1.98,13.48,91.20,739296,40,20099,-76
2020-10-24 12:48:17,4.28,2.45,13.41,91.55,741003,40,20119,-74
2020-10-24 12:48:48,2.50,2.30,13.43,91.33,737277,40,20115,-75
2020-10-24 12:49:20,2.92,2.50,13.34,92.20,732957,40,20227,-76
2020-10-24 12:49:51,2.75,2.53,13.36,91.94,739397,32,20119,-76
2020-10-24 12:50:22,3.58,2.33,13.44,91.67,733113,40,20227,-75
2020-10-24 12:50:53,3.10,2.80,13.39,91.94,739258,40,20190,-74
2020-10-24 12:51:24,4.28,3.00,13.48,90.81,737088,40,20096,-74
2020-10-24 12:51:54,4.28,2.80,13.46,90.84,737281,40,20637,-74
2020-10-24 12:52:25,6.68,3.00,13.41,91.65,737116,40,20155,-75
2020-10-24 12:52:56,4.00,2.83,13.37,92.85,735225,40,20112,-75
2020-10-24 12:53:27,5.97,3.22,13.37,93.40,737120,40,20577,-75
2020-10-24 12:54:00,3.63,3.20,13.33,93.67,737170,40,20122,-76
2020-10-24 12:54:31,2.88,2.60,13.39,92.45,745280,32,20568,-75
2020-10-24 12:55:02,3.13,2.83,13.29,92.14,734919,40,20227,-75
2020-10-24 12:55:33,3.35,3.05,13.12,93.59,735056,40,20116,-75
2020-10-24 12:56:04,2.92,2.67,13.22,93.02,733105,40,20112,-75
2020-10-24 12:56:36,3.47,3.25,13.30,92.65,728785,40,20106,-75
2020-10-24 12:57:07,4.80,3.53,13.40,92.12,734901,40,20635,-75
2020-10-24 12:57:58,4.45,3.30,13.40,91.97,735063,40,20382,-75
2020-10-24 12:58:28,3.50,3.00,13.26,92.01,741258,32,20273,-74
2020-10-24 12:58:59,5.75,3.15,13.35,91.88,735114,40,20671,-76
2020-10-24 12:59:30,2.97,2.67,13.36,92.81,732982,40,20632,-74
2020-10-24 13:00:01,3.58,3.28,13.46,92.76,730971,40,20117,-76
2020-10-24 13:00:40,3.20,2.90,13.33,92.42,737325,40,20110,-75
2020-10-24 13:01:13,3.80,3.00,13.25,92.93,753009,32,20243,-74
2020-10-24 13:01:44,3.20,2.90,13.40,92.34,745990,32,20709,-76
2020-10-24 13:02:14,4.80,3.28,13.37,91.54,732759,40,20192,-74
2020-10-24 13:02:45,3.50,3.10,13.48,90.89,731048,40,20559,-74
2020-10-24 13:03:20,3.70,3.40,13.55,90.95,737020,40,20573,-75
2020-10-24 13:03:55,3.28,2.97,13.53,90.57,737049,40,20500,-75
2020-10-24 13:04:26,5.20,4.65,13.63,91.17,730912,40,20805,-74
2020-10-24 13:04:57,4.45,3.50,13.63,91.31,735013,40,20206,-75
2020-10-24 13:05:28,4.18,3.33,13.66,92.00,736947,40,20177,-74
2020-10-24 13:06:01,4.38,3.15,13.66,91.86,732632,40,20306,-74
2020-10-24 13:06:33,4.03,3.63,13.71,91.21,735096,40,20100,-75
2020-10-24 13:07:04,3.22,3.03,13.71,91.09,737079,40,20358,-74
2020-10-24 13:07:37,4.55,3.72,13.82,90.79,735103,40,20303,-76
2020-10-24 13:08:09,5.20,3.45,13.84,90.42,738278,32,20263,-74
2020-10-24 13:08:40,3.28,3.00,13.85,90.67,737288,40,20206,-75
2020-10-24 13:09:12,5.40,3.05,13.84,90.25,734956,40,20223,-75
2020-10-24 13:09:43,6.05,3.35,13.90,90.00,738125,32,20892,-75
2020-10-24 13:10:17,3.13,2.83,13.76,90.22,736505,32,20265,-74
2020-10-24 13:10:47,3.72,2.95,13.76,90.54,774701,32,20227,-75
2020-10-24 13:11:18,3.33,3.03,13.93,91.09,737161,40,20215,-75
2020-10-24 13:11:52,3.10,2.80,13.96,90.77,739087,40,20630,-75
2020-10-24 13:12:22,5.13,3.42,13.78,91.49,737545,32,20816,-74
2020-10-24 13:12:53,3.45,3.13,13.74,90.02,737413,40,20199,-76
2020-10-24 13:13:25,3.72,3.42,13.73,90.77,737277,32,20117,-75
2020-10-24 13:13:56,5.07,3.25,13.74,90.84,761099,32,20212,-75
2020-10-24 13:14:27,4.43,3.40,13.74,89.89,737103,40,20195,-74
2020-10-24 13:14:57,3.50,3.20,13.78,89.81,735071,40,20624,-75
2020-10-24 13:15:29,4.18,3.30,13.69,90.63,735177,40,20124,-74
2020-10-24 13:16:00,3.70,3.33,13.75,91.05,734988,40,20108,-75
2020-10-24 13:16:31,3.05,2.83,13.81,90.47,733189,40,20620,-74
2020-10-24 13:17:02,3.78,3.42,13.87,90.57,733035,40,20103,-75
2020-10-24 13:17:33,6.93,3.60,13.89,91.05,735256,40,20504,-74
2020-10-24 13:18:04,4.32,3.05,13.88,90.71,735028,40,20208,-74
2020-10-24 13:18:35,4.47,3.42,14.08,91.16,731132,40,20231,-74
2020-10-24 13:19:05,3.30,3.00,14.33,88.81,734963,40,20105,-75
2020-10-24 13:19:36,3.60,3.40,14.31,89.26,737307,40,20116,-75
2020-10-24 13:20:07,3.50,3.20,14.33,88.63,735085,40,20115,-75
2020-10-24 13:20:38,4.00,3.70,14.15,88.47,733064,40,20112,-74
2020-10-24 13:21:10,6.50,3.35,14.36,88.57,735147,40,20140,-75
2020-10-24 13:21:41,3.95,3.65,14.38,88.39,737995,32,20263,-75
2020-10-24 13:22:13,3.97,3.58,14.44,88.18,729031,40,20161,-76
2020-10-24 13:22:44,4.35,3.95,14.55,86.66,751099,32,20108,-75
2020-10-24 13:23:15,4.22,3.83,14.43,87.27,733166,40,20204,-75
2020-10-24 13:23:47,5.93,3.58,14.39,88.71,731180,40,20160,-75
2020-10-24 13:24:18,4.03,3.67,14.45,87.95,744502,32,20160,-76
2020-10-24 13:24:49,4.20,3.72,14.76,86.64,733112,40,20179,-74
2020-10-24 13:25:20,4.63,4.28,14.72,86.40,733572,40,20219,-75
2020-10-24 13:25:55,5.75,4.53,14.92,85.02,737650,40,20119,-75
2020-10-24 13:26:26,4.20,3.80,14.66,86.46,745651,32,20100,-74
2020-10-24 13:26:57,5.10,4.60,14.69,85.81,735595,40,20218,-74
2020-10-24 13:27:29,3.83,3.50,14.41,84.65,746850,32,20107,-75
2020-10-24 13:28:01,4.88,4.50,14.53,84.46,735691,40,20120,-75
2020-10-24 13:28:32,4.72,4.35,14.39,85.54,739565,32,20203,-74
2020-10-24 13:29:04,4.57,4.18,14.41,85.95,735356,40,20202,-74
2020-10-24 13:29:35,5.22,4.30,14.47,86.12,735624,40,20112,-74
2020-10-24 13:30:07,4.82,4.07,14.71,85.63,737538,40,20199,-74
2020-10-24 13:30:37,4.35,4.03,14.71,85.30,794099,32,20088,-74
2020-10-24 13:31:09,4.88,4.53,14.56,84.44,733603,40,20190,-75
2020-10-24 13:31:40,4.35,4.00,14.54,85.50,790954,32,20108,-74
2020-10-24 13:32:13,5.78,5.35,14.58,84.78,735213,40,20218,-74
2020-10-24 13:32:44,7.60,7.10,14.58,85.05,731410,40,20565,-74
2020-10-24 13:33:15,7.07,6.57,14.51,84.63,735440,40,20100,-74
2020-10-24 13:33:46,10.77,10.07,14.49,85.49,739682,40,20099,-75
2020-10-24 13:34:18,6.57,6.18,14.55,86.51,735430,40,20104,-75
2020-10-24 13:34:49,4.63,4.22,14.57,86.90,739519,32,20513,-76
2020-10-24 13:35:20,6.53,6.03,14.51,86.90,735409,40,20130,-74
2020-10-24 13:35:51,9.82,9.13,14.54,85.68,737769,40,20107,-74
2020-10-24 13:36:21,10.40,9.73,14.60,85.52,733310,40,20116,-74
2020-10-24 13:36:54,9.75,9.15,14.49,84.96,737526,40,20166,-74
2020-10-24 13:37:26,16.42,15.18,14.81,85.10,737626,40,20638,-74
2020-10-24 13:37:56,23.50,22.17,14.48,85.64,737489,40,20563,-75
2020-10-24 13:38:28,22.50,21.10,14.54,85.43,737420,40,20214,-74
2020-10-24 13:38:59,30.67,28.85,14.60,86.01,733550,40,20435,-75
2020-10-24 13:39:30,24.73,23.42,14.59,85.32,733348,40,20108,-75
2020-10-24 13:40:01,22.65,21.45,14.43,86.22,735438,40,20110,-75
2020-10-24 13:40:32,20.85,19.40,14.38,85.76,737611,40,20128,-74
2020-10-24 13:41:03,21.10,19.90,14.36,85.84,735542,40,20111,-76
2020-10-24 13:41:34,10.95,9.82,14.29,85.39,772872,32,20529,-74
2020-10-24 13:42:05,9.95,9.38,14.35,86.15,735103,40,20611,-76
2020-10-24 13:42:37,14.63,13.63,14.26,86.31,737375,32,20203,-74
2020-10-24 13:43:08,16.15,15.25,14.26,84.02,772312,32,20108,-76
2020-10-24 13:43:39,11.85,11.18,14.25,83.38,736770,32,20117,-74
2020-10-24 13:44:10,8.88,8.38,14.32,83.85,737354,40,20107,-75
2020-10-24 13:44:41,6.88,6.45,14.21,84.33,735302,40,20108,-74
2020-10-24 13:45:13,7.63,7.07,14.18,84.93,733288,40,20100,-75
2020-10-24 13:45:44,8.07,7.38,14.32,84.46,736624,32,20100,-74
2020-10-24 13:46:16,10.77,10.18,14.27,84.36,786651,32,20100,-74
2020-10-24 13:46:47,7.75,7.22,13.87,85.66,735462,40,20116,-75
2020-10-24 13:47:18,8.32,7.72,13.96,86.61,737817,40,20213,-73
2020-10-24 13:47:50,7.35,6.95,14.14,84.52,788271,32,20633,-74
2020-10-24 13:48:21,10.07,9.48,14.09,83.54,733253,40,20101,-75
2020-10-24 13:48:52,8.90,8.40,13.96,84.37,737376,40,20219,-74
2020-10-24 13:49:25,9.57,8.98,13.88,84.06,737114,40,20107,-73
2020-10-24 13:49:56,12.82,11.95,13.95,83.88,735282,40,20686,-74
2020-10-24 13:50:27,7.97,7.47,13.90,84.50,735070,40,20252,-74
2020-10-24 13:50:58,9.73,8.80,13.96,84.51,795670,32,20731,-75
2020-10-24 13:51:29,6.90,6.50,13.92,84.98,735548,40,20219,-75
2020-10-24 13:52:00,6.53,5.97,14.00,85.04,729067,40,20116,-74
2020-10-24 13:52:31,7.50,7.00,13.89,85.69,735189,40,20124,-74
2020-10-24 13:53:02,17.35,16.30,13.97,86.12,737120,40,20211,-75
2020-10-24 13:53:33,9.93,9.32,14.06,86.10,733235,40,20210,-74
2020-10-24 13:54:05,8.70,8.02,14.04,84.72,803831,32,20116,-74
2020-10-24 13:54:37,7.88,7.28,14.04,84.50,736836,32,20215,-77
2020-10-24 13:55:10,5.32,4.75,14.06,84.39,737632,40,20254,-75
2020-10-24 13:55:43,6.72,5.53,13.98,84.90,735287,40,20200,-75
2020-10-24 13:56:18,7.40,6.90,14.04,85.15,751403,32,20227,-75
2020-10-24 13:56:50,12.15,11.45,14.07,85.90,782839,32,20276,-74
2020-10-24 13:57:21,7.28,6.78,14.08,84.67,735345,40,20794,-74
2020-10-24 13:57:54,15.55,14.73,14.14,85.57,735374,40,20359,-74
2020-10-24 13:58:28,14.77,13.98,14.13,85.63,739658,32,20122,-74
2020-10-24 13:59:00,9.43,8.85,14.20,85.76,756896,32,20215,-74
2020-10-24 13:59:31,10.13,9.52,14.16,86.08,737401,40,20211,-74
2020-10-24 14:00:05,12.13,11.18,14.20,86.64,735021,40,20204,-75
2020-10-24 14:00:37,18.27,17.33,14.20,86.39,735468,40,20558,-75
2020-10-24 14:01:08,16.67,15.77,14.27,85.42,735497,32,20608,-74
2020-10-24 14:01:39,17.65,16.65,14.20,85.77,735488,40,20211,-73
2020-10-24 14:02:10,14.98,14.05,14.26,86.91,739260,40,20096,-74
2020-10-24 14:02:41,11.05,10.38,14.26,85.72,731188,40,20535,-74
2020-10-24 14:03:12,19.40,18.40,14.31,84.84,733194,40,20112,-73
2020-10-24 14:03:42,11.15,10.55,14.34,85.21,735255,40,20314,-74
2020-10-24 14:04:14,9.50,8.90,14.25,83.26,735271,40,20112,-73
2020-10-24 14:04:45,4.80,4.40,14.17,83.62,745866,32,20555,-75
2020-10-24 14:05:17,7.50,6.93,14.17,84.58,737307,40,20215,-74
2020-10-24 14:05:48,5.88,5.47,14.14,84.73,753783,32,20116,-74
2020-10-24 14:06:27,5.47,5.18,14.06,83.35,737349,40,20207,-74
2020-10-24 14:06:57,8.93,8.43,14.04,82.98,733042,40,20816,-75
2020-10-24 14:07:28,8.02,7.28,14.06,83.71,733262,40,20200,-75
2020-10-24 14:08:02,7.20,6.78,14.05,84.43,735228,40,20136,-74
2020-10-24 14:08:35,6.13,5.68,14.00,84.10,763010,32,20111,-75
2020-10-24 14:09:06,8.50,7.95,13.89,84.14,737115,40,20726,-74
2020-10-24 14:09:37,10.75,10.23,13.95,83.55,735399,40,20310,-74
2020-10-24 14:10:08,11.45,10.75,13.93,83.29,734985,40,20262,-75
2020-10-24 14:10:39,10.38,9.88,13.91,84.23,737234,40,20150,-75
2020-10-24 14:11:10,7.88,7.38,13.94,83.64,735386,40,20207,-75
2020-10-24 14:11:43,10.20,9.50,13.94,83.70,735166,40,20135,-77
2020-10-24 14:12:14,10.07,8.63,13.94,84.64,735278,40,20135,-75
2020-10-24 14:12:45,6.80,6.35,13.95,84.99,739418,40,20628,-74
2020-10-24 14:13:17,7.00,6.60,13.94,83.48,743805,32,20162,-76
2020-10-24 14:13:48,9.38,8.88,13.91,83.92,756830,32,20116,-75
2020-10-24 14:14:19,8.55,8.02,13.93,84.08,733327,40,20211,-74
2020-10-24 14:14:50,8.77,8.07,13.88,84.52,735222,40,20100,-76
2020-10-24 14:15:21,9.85,9.15,13.86,84.97,733331,40,20101,-76
2020-10-24 14:15:52,8.55,7.95,13.83,83.88,735095,40,20093,-75
2020-10-24 14:16:24,7.40,6.93,13.85,83.74,752893,32,20545,-76
2020-10-24 14:16:55,7.13,6.57,13.81,83.83,735058,40,20738,-76
2020-10-24 14:17:26,16.08,5.78,13.85,83.57,733204,40,20303,-75
2020-10-24 14:17:58,9.43,8.82,13.89,83.77,735377,40,20211,-79
2020-10-24 14:18:30,5.45,4.95,13.87,84.09,735149,40,20108,-75
2020-10-24 14:19:02,4.80,4.40,13.87,83.52,760849,32,20222,-75
2020-10-24 14:19:34,16.50,15.30,13.83,82.72,738542,32,20824,-75
2020-10-24 14:20:06,22.20,20.88,13.86,82.74,731180,40,20224,-74
2020-10-24 14:20:37,21.52,20.33,13.82,83.39,733243,40,20648,-75
2020-10-24 14:21:10,20.27,19.17,13.82,84.03,765801,32,20783,-75
2020-10-24 14:21:41,18.45,17.20,13.79,83.63,781364,32,20542,-75
2020-10-24 14:22:12,16.55,15.55,13.84,83.04,735174,40,20210,-74
2020-10-24 14:22:43,17.58,16.58,13.82,82.83,733238,40,20104,-75
2020-10-24 14:23:13,17.27,16.23,13.83,82.73,733078,40,20498,-75
2020-10-24 14:23:44,7.88,7.38,13.79,82.41,735207,40,20111,-75
2020-10-24 14:24:15,11.65,10.95,13.81,82.88,737316,40,20137,-75
2020-10-24 14:24:46,14.55,13.50,13.84,83.05,733203,40,20609,-75
2020-10-24 14:25:17,10.50,9.90,13.84,83.30,736023,32,20105,-75
2020-10-24 14:25:48,19.38,18.15,13.80,82.87,735127,40,20223,-75
2020-10-24 14:26:19,10.32,9.57,13.79,83.28,735284,40,20128,-75
2020-10-24 14:26:49,10.88,10.27,13.84,82.95,737192,40,20100,-74
2020-10-24 14:27:20,11.15,10.35,13.88,83.06,735266,40,20092,-75
2020-10-24 14:27:51,9.80,9.02,13.86,83.54,733261,40,20104,-74
2020-10-24 14:28:22,17.95,16.70,13.87,82.60,735181,40,20605,-74
2020-10-24 14:28:53,8.02,7.20,13.88,83.55,735309,40,20621,-75
2020-10-24 14:29:24,8.70,8.02,13.79,83.17,735353,40,20116,-74
2020-10-24 14:29:54,3.30,2.92,13.87,82.05,733274,40,20107,-74
2020-10-24 14:30:25,3.20,1.95,13.83,81.94,735030,40,20127,-75
2020-10-24 14:30:57,3.15,2.58,13.75,82.60,737163,40,20104,-75
2020-10-24 14:31:28,4.43,3.60,13.75,82.90,733051,40,20732,-74
2020-10-24 14:32:00,3.70,3.30,13.80,82.97,729247,40,20213,-75
2020-10-24 14:32:31,3.80,2.05,13.76,82.22,743520,32,20231,-74
2020-10-24 14:33:02,2.80,1.95,13.73,82.44,737216,40,20758,-74
2020-10-24 14:33:33,5.63,1.85,13.73,82.71,737311,32,20215,-75
2020-10-24 14:34:04,1.98,1.88,13.75,81.62,735621,32,20211,-75
2020-10-24 14:34:35,2.30,2.10,13.74,81.74,737060,40,20195,-74
2020-10-24 14:35:06,2.40,2.10,13.79,82.63,733070,40,20248,-75
2020-10-24 14:35:40,2.45,2.17,13.81,82.43,735269,40,20112,-75
2020-10-24 14:36:12,3.97,2.20,13.72,82.49,765991,32,20120,-75
2020-10-24 14:36:43,3.97,2.20,13.70,82.91,750189,32,20200,-75
2020-10-24 14:37:13,3.53,2.50,13.77,81.57,732685,40,20371,-74
2020-10-24 14:37:45,5.18,2.95,13.73,82.18,735311,40,20527,-75
2020-10-24 14:38:17,3.22,2.92,13.69,82.42,731040,40,20105,-75
2020-10-24 14:38:49,2.85,2.38,13.73,82.76,734996,40,20677,-75
2020-10-24 14:39:20,2.20,2.00,13.63,83.12,735342,40,20239,-75
2020-10-24 14:39:51,3.47,2.10,13.75,83.04,732993,40,20617,-75
2020-10-24 14:40:22,2.83,2.35,13.79,82.96,733105,40,20228,-74
2020-10-24 14:40:53,2.00,1.83,13.78,83.53,737231,40,20100,-75
2020-10-24 14:41:24,3.03,2.78,13.76,83.52,739077,40,20544,-75
2020-10-24 14:41:56,4.30,3.10,13.71,83.40,732973,40,20204,-75
2020-10-24 14:42:27,3.20,3.00,13.72,82.87,736105,32,20108,-74
2020-10-24 14:42:58,3.13,2.83,13.80,82.69,735198,40,20688,-74
2020-10-24 14:44:15,3.42,2.28,13.72,83.33,737013,40,20183,-74
2020-10-24 14:44:47,2.88,2.30,13.75,83.48,736472,40,20204,-74
2020-10-24 14:45:19,2.90,2.70,13.73,83.39,737672,40,20186,-74
2020-10-24 14:45:52,4.30,2.20,13.71,83.77,734517,40,20215,-75
2020-10-24 14:46:26,3.58,2.80,13.75,83.64,735475,40,20215,-75
2020-10-24 14:46:58,2.92,2.72,13.75,83.84,735277,40,20207,-74
2020-10-24 14:47:31,3.67,3.05,13.77,83.36,740690,32,20735,-74
2020-10-24 14:48:04,3.97,2.92,13.75,83.93,771546,32,20272,-74
2020-10-24 14:48:35,4.68,4.13,13.71,83.13,737921,32,20199,-74
2020-10-24 14:49:06,4.57,2.42,13.72,83.52,735784,40,20203,-74
2020-10-24 14:49:37,3.28,2.33,13.69,83.34,733591,40,20108,-75
2020-10-24 14:50:09,3.47,2.58,13.57,82.78,733407,40,20124,-74
2020-10-24 14:50:40,1.98,1.42,13.56,82.91,729613,40,20108,-74
2020-10-24 14:51:15,1.90,1.80,13.54,83.68,731590,40,20300,-74
2020-10-24 14:51:46,1.90,1.80,13.51,83.28,731715,32,20212,-74
2020-10-24 14:52:17,4.43,1.73,13.59,83.56,733289,40,20235,-74
2020-10-24 14:52:48,5.32,1.80,13.59,83.70,740694,32,20101,-74
2020-10-24 14:53:18,3.50,2.53,13.54,84.23,739519,40,20214,-74
2020-10-24 14:53:50,4.88,3.63,13.51,83.62,735585,40,20096,-74
2020-10-24 14:54:21,3.67,2.53,13.51,83.61,742275,32,20120,-74
2020-10-24 14:54:52,2.33,1.75,13.52,83.61,735891,40,20298,-74
2020-10-24 14:55:23,4.57,3.40,13.51,84.15,735793,40,20123,-74
2020-10-24 14:55:54,3.72,3.20,13.52,84.27,735292,32,20101,-74
2020-10-24 14:56:31,5.20,3.78,13.49,84.44,735748,40,20211,-74
2020-10-24 14:57:02,5.18,4.75,13.52,84.10,735660,40,20643,-74
2020-10-24 14:57:32,4.28,3.97,13.42,84.08,735996,40,20220,-73
2020-10-24 14:58:11,3.15,2.85,13.42,83.12,734390,40,20201,-73
2020-10-24 14:58:42,2.22,2.00,13.49,82.13,733187,40,20517,-74
2020-10-24 14:59:15,1.95,1.85,13.47,82.52,736807,32,20866,-74
2020-10-24 14:59:46,3.80,1.55,13.41,82.86,737535,40,20681,-73
2020-10-24 15:00:20,1.60,1.50,13.46,83.41,733137,40,20271,-74
2020-10-24 15:00:52,1.95,1.55,13.40,83.29,740680,32,20136,-74
2020-10-24 15:01:23,5.18,1.40,13.46,83.42,733428,40,20653,-75
2020-10-24 15:01:54,1.90,1.55,13.44,83.52,733991,32,20196,-73
2020-10-24 15:02:26,2.30,1.50,13.44,83.63,735430,40,20196,-75
2020-10-24 15:02:59,2.47,1.75,13.40,83.43,762349,32,20148,-74
2020-10-24 15:03:32,3.90,1.67,13.40,83.97,743564,32,20216,-75
2020-10-24 15:04:06,3.25,2.15,13.46,84.15,758680,32,20691,-75
2020-10-24 15:04:37,2.88,2.67,13.40,83.36,737116,40,20213,-74
2020-10-24 15:05:09,2.00,1.90,13.46,83.07,739327,32,20210,-74
2020-10-24 15:05:41,1.70,1.60,13.43,83.32,730851,40,20213,-75
2020-10-24 15:06:19,4.15,1.67,13.48,83.30,746468,32,20611,-74
2020-10-24 15:06:50,4.43,1.85,13.50,83.03,732830,40,20747,-74
2020-10-24 15:07:20,2.92,1.63,13.44,83.36,732957,40,20223,-76
2020-10-24 15:07:52,2.10,1.50,13.48,83.40,733021,40,20112,-75
2020-10-24 15:08:23,4.18,1.90,13.37,83.76,734756,32,20159,-74
2020-10-24 15:08:55,3.08,1.30,13.34,84.24,739743,32,20239,-75
2020-10-24 15:09:26,2.75,1.45,13.35,84.00,769311,32,20219,-74
2020-10-24 15:09:57,3.90,2.15,13.37,84.00,734893,40,20263,-76
2020-10-24 15:10:29,3.90,2.22,13.39,84.03,745036,32,20100,-75
2020-10-24 15:11:00,3.58,1.83,13.38,84.02,732983,40,20709,-75
2020-10-24 15:11:30,2.40,2.20,13.38,84.17,739103,40,20214,-76
2020-10-24 15:12:01,3.95,3.45,13.40,84.62,734948,40,20100,-74
2020-10-24 15:12:33,4.70,3.55,13.33,84.81,737052,40,20614,-74
2020-10-24 15:13:04,6.25,5.80,13.39,84.10,735029,40,20108,-75
2020-10-24 15:13:35,2.50,2.00,13.30,84.37,732971,40,20211,-75
2020-10-24 15:14:06,3.50,3.22,13.36,84.42,736996,40,20100,-75
2020-10-24 15:14:37,3.17,2.80,13.35,84.76,739725,32,20215,-74
2020-10-24 15:15:08,3.90,3.38,13.30,84.02,737220,40,20210,-74
2020-10-24 15:15:39,6.93,2.20,13.35,84.19,735149,40,20143,-74
2020-10-24 15:16:12,3.22,3.03,13.16,83.27,742908,32,20128,-74
2020-10-24 15:16:44,3.22,2.55,13.32,81.42,752900,32,20204,-75
2020-10-24 15:17:20,2.33,2.15,13.27,80.93,734847,32,20256,-74
2020-10-24 15:17:51,1.52,1.40,13.28,80.73,730861,40,20200,-74
2020-10-24 15:18:23,2.92,1.42,13.27,81.07,737155,40,20718,-75
2020-10-24 15:18:54,3.47,1.48,13.26,81.38,734795,40,20115,-75
2020-10-24 15:19:25,2.35,1.40,13.23,81.79,732890,40,20641,-74
2020-10-24 15:19:55,2.20,1.35,13.16,82.12,734980,40,20111,-74
2020-10-24 15:20:26,1.77,1.58,13.20,82.32,735055,40,20207,-74
2020-10-24 15:20:58,1.55,1.35,13.10,82.88,778195,32,20664,-75
2020-10-24 15:21:29,3.42,2.53,13.16,83.02,729126,40,20209,-75
2020-10-24 15:22:02,2.95,2.65,13.13,83.34,783140,32,20236,-75
2020-10-24 15:22:37,5.13,2.65,13.16,83.52,738676,32,20731,-74
2020-10-24 15:23:08,2.70,2.38,13.10,83.90,735045,40,20327,-75
2020-10-24 15:23:39,3.47,2.22,13.11,84.06,776263,32,20218,-75
2020-10-24 15:24:10,3.17,1.58,13.10,84.34,734912,40,20199,-75
2020-10-24 15:24:41,2.20,1.52,13.04,84.62,737101,40,20185,-75
2020-10-24 15:25:17,5.00,2.03,13.02,84.81,732809,40,20283,-75
2020-10-24 15:25:49,3.33,1.42,13.06,84.23,737012,40,20143,-75
2020-10-24 15:26:20,2.28,1.40,13.08,84.17,740657,32,20333,-74
2020-10-24 15:26:51,3.92,1.60,13.07,84.18,734912,40,20671,-74
2020-10-24 15:27:22,1.63,1.25,13.06,84.58,737006,40,20096,-74
2020-10-24 15:27:53,1.60,1.40,13.00,84.48,734752,40,20112,-74
2020-10-24 15:28:24,2.35,2.03,12.95,84.72,735024,40,20572,-74
2020-10-24 15:28:55,2.47,1.60,13.06,84.48,734950,40,20166,-75
2020-10-24 15:29:27,3.53,1.80,13.04,84.71,738460,32,20211,-74
2020-10-24 15:29:59,1.80,1.40,13.04,84.62,732977,40,20768,-75
2020-10-24 15:30:31,3.90,1.80,13.01,84.84,735168,40,20783,-75
2020-10-24 15:31:02,3.05,1.70,13.03,85.16,739236,32,20231,-74
2020-10-24 15:31:34,2.50,2.30,12.98,85.15,735051,40,20195,-74
2020-10-24 15:32:04,4.90,2.58,12.99,84.95,758770,32,20100,-74
2020-10-24 15:32:45,3.47,3.00,12.97,85.23,737050,40,20582,-73
2020-10-24 15:33:16,3.47,3.20,12.81,85.40,736872,40,20679,-75
2020-10-24 15:33:47,5.13,3.40,12.90,85.17,737104,40,20165,-75
2020-10-24 15:34:17,4.78,4.45,12.94,84.58,737194,40,20197,-74
2020-10-24 15:34:48,3.33,1.60,12.84,84.56,739027,40,20108,-75
2020-10-24 15:35:19,4.25,1.65,12.86,85.13,739225,40,20236,-74
2020-10-24 15:35:50,2.38,2.17,12.88,84.77,737152,40,20100,-75
2020-10-24 15:36:21,2.65,1.77,12.87,85.28,732832,40,20112,-76
2020-10-24 15:36:52,4.85,2.92,12.82,85.20,732795,40,20119,-76
2020-10-24 15:37:23,2.88,2.58,12.83,85.79,734961,40,20223,-75
2020-10-24 15:37:54,4.97,4.60,12.85,85.01,733016,40,20127,-76
2020-10-24 15:38:25,4.07,1.30,12.80,84.89,735007,40,20132,-75
2020-10-24 15:38:56,4.28,2.00,12.80,85.26,737142,40,20104,-75
2020-10-24 15:39:28,1.63,1.52,12.79,85.85,738155,32,20163,-76
2020-10-24 15:40:00,4.65,4.32,12.59,85.54,732917,40,20208,-76
2020-10-24 15:40:30,2.90,1.40,12.77,85.39,735088,40,20211,-75
2020-10-24 15:41:02,2.00,1.80,12.72,84.75,736982,40,20248,-75
2020-10-24 15:41:32,2.17,1.27,12.68,85.14,736072,32,20175,-76
2020-10-24 15:42:03,1.88,1.52,12.69,85.14,735096,40,20290,-76
2020-10-24 15:42:34,1.67,1.50,12.71,85.12,737321,40,20099,-76
2020-10-24 15:43:05,1.50,1.40,12.61,85.29,736972,40,20594,-76
2020-10-24 15:43:37,2.45,1.40,12.67,84.98,741261,40,20119,-75
2020-10-24 15:44:08,1.77,1.30,12.60,84.87,754796,32,20126,-76
2020-10-24 15:44:40,3.20,1.27,12.63,84.85,785759,32,20208,-76
2020-10-24 15:45:11,2.17,1.35,12.61,85.14,753060,32,20209,-75
2020-10-24 15:45:44,1.60,1.50,12.59,84.60,735172,40,20222,-75
2020-10-24 15:46:16,2.75,1.20,12.58,84.98,742343,32,20261,-75
2020-10-24 15:46:48,2.67,1.13,12.59,84.93,770292,32,20215,-75
2020-10-24 15:47:19,2.13,1.00,12.57,85.46,744250,32,20204,-75
2020-10-24 15:47:49,2.47,2.20,12.56,85.55,728872,40,20213,-77
2020-10-24 15:48:22,1.70,1.60,12.50,85.83,732783,40,20108,-76
2020-10-24 15:48:53,5.85,3.53,12.54,85.76,736891,40,20127,-76
2020-10-24 15:49:24,2.65,2.45,12.43,86.09,732832,40,20216,-76
2020-10-24 15:49:55,8.32,7.82,12.39,86.22,783753,32,20101,-76
2020-10-24 15:50:26,4.30,3.55,12.41,85.97,730994,40,20224,-76
2020-10-24 15:50:57,2.33,2.17,12.41,85.86,737240,40,20106,-76
2020-10-24 15:51:28,6.55,6.05,12.42,86.04,735113,40,20115,-75
2020-10-24 15:51:58,6.95,6.28,12.40,86.27,735037,40,20096,-76
2020-10-24 15:52:29,12.05,11.32,12.28,87.70,735221,40,20667,-76
2020-10-24 15:53:05,12.35,11.45,12.24,88.06,734958,40,20144,-76
2020-10-24 15:53:37,9.43,8.93,12.19,87.82,755438,32,20481,-76
2020-10-24 15:54:08,12.55,11.55,12.24,87.84,734237,32,20207,-76
2020-10-24 15:54:40,7.00,6.50,12.21,87.74,735075,40,20798,-76
2020-10-24 15:55:11,7.32,5.82,12.19,88.28,738244,32,20657,-76
2020-10-24 15:55:43,5.35,3.97,12.15,88.38,734970,40,20549,-76
2020-10-24 15:56:14,3.63,2.70,12.13,88.40,732848,40,20226,-76
2020-10-24 15:56:44,4.18,3.08,12.11,88.66,734898,40,20199,-75
2020-10-24 15:57:15,4.68,2.30,12.07,88.42,730320,40,20493,-76
2020-10-24 15:57:47,2.25,2.10,12.01,88.51,734443,40,20627,-75
2020-10-24 15:58:18,3.00,2.70,12.00,88.59,746517,32,20112,-76
2020-10-24 15:58:50,4.38,2.30,11.99,88.92,734669,40,20277,-76
2020-10-24 15:59:21,7.15,6.75,11.77,90.66,734693,40,20127,-76
2020-10-24 15:59:52,2.90,2.70,11.85,91.20,732788,40,20195,-75
2020-10-24 16:00:22,3.95,2.80,11.80,90.39,734294,40,20212,-76
2020-10-24 16:00:54,10.18,3.17,11.82,89.64,736475,40,20465,-75
2020-10-24 16:01:24,3.28,2.97,11.80,89.97,740081,32,20111,-75
2020-10-24 16:01:55,4.82,2.95,11.71,90.12,734422,40,20199,-75
2020-10-24 16:02:26,5.05,2.90,11.74,90.44,730196,40,20132,-75
2020-10-24 16:02:58,4.90,4.60,11.69,90.42,736159,40,20111,-76
2020-10-24 16:03:30,5.90,5.15,11.71,90.45,734234,40,20170,-75
2020-10-24 16:04:02,5.15,4.85,11.68,90.78,734272,40,20201,-76
2020-10-24 16:04:32,4.80,4.40,11.62,91.00,730237,40,20213,-75
2020-10-24 16:05:04,4.20,3.53,11.60,91.48,740396,40,20204,-75
2020-10-24 16:05:35,7.78,7.38,11.53,92.32,735455,32,20528,-75
2020-10-24 16:06:06,9.88,9.13,11.30,92.02,734257,40,20202,-75
2020-10-24 16:06:38,9.02,8.52,11.44,92.33,737058,32,20187,-75
2020-10-24 16:07:09,9.18,8.48,11.43,92.40,734359,40,20724,-76
2020-10-24 16:07:40,11.38,10.40,11.41,92.46,733781,32,20212,-75
2020-10-24 16:08:11,8.85,8.05,11.39,92.79,732386,40,20212,-76
2020-10-24 16:08:42,3.63,3.20,11.28,93.59,734406,40,20136,-75
2020-10-24 16:09:13,6.05,4.78,11.26,93.66,736328,40,20211,-75
2020-10-24 16:09:45,3.63,2.83,11.28,94.23,732342,40,20104,-77
2020-10-24 16:10:16,3.63,2.13,11.21,93.99,734358,40,20170,-76
2020-10-24 16:10:47,3.15,2.63,11.20,94.33,779208,32,20359,-75
2020-10-24 16:11:18,3.97,1.92,11.17,94.50,736305,32,20705,-75
2020-10-24 16:11:51,3.03,2.10,11.08,95.37,734987,40,20219,-75
2020-10-24 16:12:21,3.05,2.75,11.03,95.71,752800,32,20741,-74
2020-10-24 16:12:52,4.55,2.38,11.00,95.75,735092,40,20319,-75
2020-10-24 16:13:23,5.20,2.75,10.96,95.85,730739,40,20115,-75
2020-10-24 16:13:54,3.83,2.45,10.96,95.86,739296,40,20111,-76
2020-10-24 16:14:24,4.43,2.40,10.95,95.99,733072,40,20134,-75
2020-10-24 16:14:55,3.25,2.20,10.91,95.87,737014,40,20568,-76
2020-10-24 16:15:26,3.45,2.13,10.93,96.13,738917,40,20115,-76
2020-10-24 16:15:58,3.30,2.60,10.90,96.16,737032,40,20207,-75
2020-10-24 16:16:31,3.35,3.05,10.87,96.38,734189,32,20101,-75
2020-10-24 16:17:02,3.67,3.38,10.79,96.62,748949,32,20746,-76
2020-10-24 16:17:32,2.53,2.17,10.79,96.90,730917,40,20208,-75
2020-10-24 16:18:03,3.30,3.10,10.74,96.84,730908,40,20495,-76
2020-10-24 16:18:36,5.70,4.22,10.78,96.68,732843,40,20471,-76
2020-10-24 16:19:07,3.88,3.40,10.78,97.27,736949,40,20303,-75
2020-10-24 16:19:38,3.50,2.50,10.68,97.36,730787,40,20740,-76
2020-10-24 16:20:08,2.63,2.10,10.72,97.79,735012,40,20166,-76
2020-10-24 16:20:40,3.40,2.17,10.66,98.03,735076,40,20547,-75
2020-10-24 16:21:12,3.92,2.10,10.67,98.39,780296,32,20648,-76
2020-10-24 16:21:43,3.67,2.63,10.59,98.37,734948,40,20191,-75
2020-10-24 16:22:15,4.97,2.83,10.58,98.39,734967,40,20640,-75
2020-10-24 16:22:46,5.53,2.38,10.52,98.61,732836,40,20108,-75
2020-10-24 16:23:18,5.05,2.25,10.61,98.66,730801,40,20208,-75
2020-10-24 16:23:49,5.18,2.20,10.58,99.01,756623,32,20585,-76
2020-10-24 16:24:20,2.63,1.83,10.55,99.44,733024,40,20220,-76
2020-10-24 16:24:52,8.80,2.40,10.49,99.78,737054,40,20108,-75
2020-10-24 16:25:23,3.95,2.92,10.53,99.90,736977,40,20207,-75
2020-10-24 16:25:54,4.10,2.50,10.48,99.80,737036,40,20211,-75
2020-10-24 16:26:25,4.93,3.03,10.52,99.80,733146,40,20112,-75
2020-10-24 16:26:56,3.65,2.42,10.56,99.68,735227,40,20238,-75
2020-10-24 16:27:27,2.72,2.33,10.44,99.90,737084,40,20160,-75
2020-10-24 16:27:59,7.00,2.63,10.50,100.00,731001,40,20155,-75
2020-10-24 16:28:30,3.13,2.83,10.47,99.96,740571,32,20112,-76
2020-10-24 16:29:00,3.25,2.05,10.50,100.00,730991,40,20216,-75
2020-10-24 16:29:31,3.28,2.50,10.46,100.00,732922,40,20677,-75
2020-10-24 16:30:03,5.60,2.30,10.50,100.00,735294,40,20104,-76
2020-10-24 16:30:33,2.42,2.03,10.49,100.00,735034,40,20136,-75
2020-10-24 16:31:04,3.30,2.30,10.45,100.00,734977,40,20199,-76
2020-10-24 16:31:35,2.88,2.45,10.48,100.00,735161,40,20123,-75
2020-10-24 16:32:06,4.40,2.85,10.46,100.00,735008,40,20123,-75
2020-10-24 16:32:37,3.92,2.65,10.47,100.00,738950,40,20604,-76
2020-10-24 16:33:08,5.65,2.75,10.48,100.00,737123,40,20114,-75
2020-10-24 16:33:43,3.53,2.25,10.50,100.00,738438,32,20504,-75
2020-10-24 16:34:14,6.60,3.17,10.49,100.00,732160,33,20773,-76
2020-10-24 16:34:45,3.90,2.78,10.45,100.00,732855,40,20196,-76
2020-10-24 16:35:15,3.33,2.25,10.41,100.00,737227,40,20100,-76
2020-10-24 16:35:46,2.50,2.30,10.42,100.00,734940,40,20108,-75
2020-10-24 16:36:17,4.70,2.50,10.45,100.00,739096,40,20642,-75
2020-10-24 16:36:48,3.17,2.42,10.44,100.00,735168,40,20194,-76
2020-10-24 16:37:18,4.93,2.60,10.43,100.00,730967,40,20660,-76
2020-10-24 16:37:50,3.13,2.80,10.43,100.00,739032,40,20147,-76
2020-10-24 16:38:27,5.18,2.47,10.38,100.00,737162,40,20203,-76
2020-10-24 16:38:59,4.38,2.50,10.37,100.00,730941,40,20119,-76
2020-10-24 16:39:31,6.82,2.75,10.30,100.00,734914,40,20218,-76
2020-10-24 16:40:02,4.65,3.08,10.28,100.00,737141,40,20203,-76
2020-10-24 16:40:33,5.18,2.67,10.25,100.00,740677,32,20247,-75
2020-10-24 16:41:04,8.07,2.95,10.15,100.00,733112,40,20223,-76
2020-10-24 16:41:36,5.85,3.25,10.22,100.00,738798,40,20131,-76
2020-10-24 16:42:08,5.35,2.95,10.26,100.00,732593,32,20126,-76
2020-10-24 16:42:40,5.93,2.60,10.17,100.00,738140,32,20211,-75
2020-10-24 16:43:11,3.58,2.53,10.22,100.00,730884,40,20589,-76
2020-10-24 16:43:42,4.97,2.38,10.17,100.00,731540,32,20212,-75
2020-10-24 16:44:17,5.68,3.17,10.18,100.00,739294,32,20214,-76
2020-10-24 16:44:48,3.83,3.00,10.17,100.00,734968,40,20728,-75
2020-10-24 16:45:22,3.92,2.33,10.13,100.00,728958,40,20205,-76
2020-10-24 16:45:53,3.17,2.75,10.08,100.00,735573,32,20108,-75
2020-10-24 16:46:24,4.45,2.70,10.11,100.00,737004,40,20203,-76
2020-10-24 16:46:59,4.60,3.00,10.04,100.00,737085,40,20229,-75
2020-10-24 16:47:31,4.65,2.60,10.06,100.00,737002,40,20207,-75
2020-10-24 16:48:01,4.07,2.72,9.85,100.00,734896,32,20263,-75
2020-10-24 16:48:33,8.82,2.70,10.01,100.00,732836,40,20215,-75
2020-10-24 16:49:04,5.15,2.50,10.01,100.00,759913,32,20695,-76
2020-10-24 16:49:37,4.32,2.78,10.01,100.00,737050,40,20202,-76
2020-10-24 16:50:07,3.75,2.70,9.86,100.00,733074,40,20688,-75
2020-10-24 16:50:38,3.08,2.47,9.96,100.00,736901,40,20216,-76
2020-10-24 16:51:10,9.20,3.20,9.94,100.00,749221,32,20160,-76
2020-10-24 16:51:42,3.03,2.80,9.83,100.00,733048,40,20219,-75
2020-10-24 16:52:13,4.75,2.72,9.80,100.00,733550,40,20196,-76
2020-10-24 16:52:43,4.65,3.50,9.80,100.00,734995,40,20199,-76
2020-10-24 16:53:14,5.50,3.22,9.86,100.00,737136,40,20662,-75
2020-10-24 16:53:45,6.45,3.42,9.61,100.00,739089,40,20103,-76
2020-10-24 16:54:16,6.53,2.90,9.81,100.00,733081,40,20657,-76
2020-10-24 16:54:47,5.97,3.38,9.74,100.00,737007,40,20123,-75
2020-10-24 16:55:18,4.47,2.78,9.72,100.00,784831,32,20096,-76
2020-10-24 16:55:48,4.63,2.75,9.71,100.00,730923,40,20687,-76
2020-10-24 16:56:19,4.78,3.10,9.61,100.00,735029,40,20111,-76
2020-10-24 16:56:50,3.00,2.75,9.65,100.00,734877,40,20100,-76
2020-10-24 16:57:21,6.75,3.50,9.55,100.00,737224,40,20107,-76
2020-10-24 16:57:52,4.38,3.03,9.62,100.00,737085,40,20671,-76
2020-10-24 16:58:22,5.03,3.15,9.66,100.00,775856,32,20409,-76
2020-10-24 16:58:53,5.40,2.83,9.62,100.00,738916,40,20140,-76
2020-10-24 16:59:26,7.50,3.35,9.55,100.00,732982,40,20185,-75
2020-10-24 16:59:57,7.45,3.30,9.56,100.00,734980,40,20124,-76
2020-10-24 17:00:29,4.63,3.00,9.48,100.00,794291,32,20191,-76
2020-10-24 17:01:00,3.85,3.28,9.58,100.00,752138,32,20766,-76
2020-10-24 17:01:31,3.38,2.95,9.55,100.00,735453,40,20257,-76
2020-10-24 17:02:01,7.18,3.22,9.52,100.00,735635,40,20142,-76
2020-10-24 17:02:32,4.55,3.42,9.42,100.00,735748,40,20118,-76
2020-10-24 17:03:03,6.10,3.25,9.46,100.00,735808,40,20211,-76
2020-10-24 17:03:34,6.43,3.70,9.37,100.00,735379,40,20136,-76
2020-10-24 17:04:04,6.70,3.83,9.45,100.00,735545,40,20118,-76
2020-10-24 17:04:35,5.47,3.08,9.43,100.00,731563,40,20101,-76
2020-10-24 17:05:07,3.75,3.25,9.43,100.00,731730,40,20569,-75
2020-10-24 17:05:38,6.10,3.88,9.40,100.00,737714,40,20608,-76
2020-10-24 17:06:12,4.47,3.60,9.39,100.00,739857,40,20222,-76
2020-10-24 17:06:43,5.13,3.78,9.38,100.00,773385,32,20100,-76
2020-10-24 17:07:14,6.00,3.40,9.33,100.00,737733,40,20211,-75
2020-10-24 17:07:45,5.63,3.63,9.37,100.00,741900,40,20091,-75
2020-10-24 17:08:16,6.68,3.70,9.30,100.00,733868,40,20131,-76
2020-10-24 17:08:46,4.95,3.72,9.31,100.00,735763,40,20503,-75
2020-10-24 17:09:18,4.82,3.67,9.34,100.00,737963,40,20115,-75
2020-10-24 17:09:51,6.13,3.97,9.32,100.00,733512,40,20227,-75
2020-10-24 17:10:22,8.60,3.83,9.31,100.00,742179,32,20234,-75
2020-10-24 17:10:53,6.68,3.67,9.31,100.00,733638,40,20266,-75
2020-10-24 17:11:24,5.88,4.10,9.30,100.00,735607,40,20202,-75
2020-10-24 17:11:55,9.57,4.13,9.20,100.00,737481,40,20111,-75
2020-10-24 17:12:26,6.20,3.80,9.27,100.00,733648,40,20135,-75
2020-10-24 17:12:57,7.93,4.15,9.25,100.00,737780,40,20107,-75
2020-10-24 17:13:27,6.32,4.40,9.16,100.00,793381,32,20118,-75
2020-10-24 17:13:58,8.50,4.32,9.23,100.00,739509,40,20204,-75
2020-10-24 17:14:29,5.88,4.28,9.21,100.00,735678,40,20107,-76
2020-10-24 17:15:00,5.35,4.32,9.14,100.00,737786,40,20127,-75
2020-10-24 17:15:30,8.15,4.63,9.18,100.00,735652,40,20127,-75
2020-10-24 17:16:01,5.07,4.22,9.14,100.00,731625,40,20112,-76
2020-10-24 17:16:33,8.07,4.80,9.12,100.00,737910,40,20462,-76
2020-10-24 17:17:05,4.82,4.22,9.15,100.00,741598,32,20116,-75
2020-10-24 17:17:36,7.65,4.00,9.13,100.00,738188,40,20236,-76
2020-10-24 17:18:07,5.70,4.07,9.13,100.00,733744,40,20219,-76
2020-10-24 17:18:38,6.43,4.45,9.05,100.00,731699,40,20119,-76
2020-10-24 17:19:09,5.20,4.10,9.05,100.00,731544,40,20134,-76
2020-10-24 17:19:40,7.97,4.18,9.15,100.00,731720,40,20112,-76
2020-10-24 17:20:11,6.50,4.28,9.12,100.00,737549,40,20505,-76
2020-10-24 17:20:42,4.68,3.90,9.11,100.00,739430,32,20249,-76
2020-10-24 17:21:13,7.03,4.72,9.01,100.00,735669,40,20849,-75
2020-10-24 17:21:45,6.10,4.10,9.01,100.00,733606,40,20112,-76
2020-10-24 17:22:16,6.80,4.88,9.05,100.00,737727,40,20214,-75
2020-10-24 17:22:47,10.40,4.97,9.04,100.00,733783,40,20184,-75
2020-10-24 17:23:18,6.70,4.95,9.03,100.00,733649,40,20133,-75
2020-10-24 17:23:49,8.20,4.70,9.02,100.00,737729,40,20199,-76
2020-10-24 17:24:20,10.68,5.90,9.02,100.00,738044,40,20092,-75
2020-10-24 17:24:51,11.45,5.88,9.01,100.00,731342,40,20108,-75
2020-10-24 17:25:22,7.82,5.03,8.91,100.00,735692,40,20257,-75
2020-10-24 17:25:52,5.88,4.88,8.90,100.00,735678,40,20254,-75
2020-10-24 17:26:25,8.95,5.90,8.92,100.00,731772,40,20111,-75
2020-10-24 17:26:59,9.27,5.28,8.88,100.00,735592,40,20105,-75
2020-10-24 17:27:30,7.47,5.40,8.89,100.00,737915,40,20261,-75
2020-10-24 17:28:01,9.63,6.40,8.84,100.00,748835,32,20204,-75
2020-10-24 17:28:32,12.65,6.10,8.82,100.00,735854,40,20196,-76
2020-10-24 17:29:05,9.10,6.60,8.80,100.00,787208,32,20101,-75
2020-10-24 17:29:36,12.30,6.25,8.75,100.00,733642,40,20319,-74
2020-10-24 17:30:07,10.38,6.40,8.81,100.00,737940,40,20273,-75
2020-10-24 17:30:38,9.07,6.45,8.81,100.00,735623,40,20704,-75
2020-10-24 17:31:09,8.35,6.55,8.74,100.00,735671,40,20226,-75
2020-10-24 17:31:42,12.23,5.78,8.76,100.00,734420,32,20200,-75
2020-10-24 17:32:13,9.68,5.88,8.68,100.00,733807,32,20275,-75
2020-10-24 17:32:44,7.15,5.60,8.65,100.00,735770,40,20786,-75
2020-10-24 17:33:16,10.90,6.55,8.70,100.00,738534,32,20762,-75
2020-10-24 17:33:48,14.02,7.72,8.64,100.00,737813,40,20201,-75
2020-10-24 17:34:19,10.45,6.45,8.68,100.00,736405,32,20779,-74
2020-10-24 17:34:50,10.38,7.07,8.68,100.00,733976,32,20323,-74
2020-10-24 17:35:22,10.57,7.50,8.69,100.00,746472,32,20827,-74
2020-10-24 17:35:53,9.75,8.02,8.68,100.00,758228,32,20288,-74
2020-10-24 17:36:26,9.98,7.55,8.62,100.00,733741,40,20283,-74
2020-10-24 17:36:56,11.45,7.90,8.63,100.00,748129,32,20211,-75
2020-10-24 17:37:27,11.85,7.43,8.61,100.00,735710,40,20200,-75
2020-10-24 17:37:58,11.13,8.27,8.52,100.00,733720,40,20122,-75
2020-10-24 17:38:29,14.60,8.10,8.58,100.00,733510,40,20202,-75
2020-10-24 17:38:59,11.27,8.23,8.54,100.00,731646,40,20101,-76
2020-10-24 17:39:31,9.18,7.40,8.56,100.00,733543,40,20096,-76
2020-10-24 17:40:02,13.93,7.97,8.50,100.00,737781,40,20115,-75
2020-10-24 17:40:33,10.52,7.72,8.52,100.00,737747,40,20559,-75
2020-10-24 17:41:03,10.77,7.28,8.38,100.00,737830,40,20223,-75
2020-10-24 17:41:35,10.93,7.55,8.47,100.00,739695,40,20115,-75
2020-10-24 17:42:05,9.98,7.25,8.50,100.00,733779,40,20561,-75
2020-10-24 17:42:38,9.93,7.38,8.45,100.00,737509,40,20231,-75
2020-10-24 17:43:09,9.35,7.18,8.49,100.00,733689,40,20556,-76
2020-10-24 17:43:41,9.95,7.53,8.44,100.00,735784,32,20208,-75
2020-10-24 17:44:13,13.95,7.07,8.40,100.00,751319,32,20262,-75
2020-10-24 17:44:43,8.75,6.55,8.39,100.00,733626,40,20317,-75
2020-10-24 17:45:14,10.90,7.43,8.38,100.00,735519,40,20203,-75
2020-10-24 17:45:46,9.68,7.47,8.41,100.00,735672,40,20118,-75
2020-10-24 17:46:17,10.82,8.00,8.41,100.00,737531,40,20195,-75
2020-10-24 17:46:48,11.18,8.32,8.35,100.00,745258,32,20202,-75
2020-10-24 17:47:19,10.20,8.10,8.36,100.00,731401,40,20208,-75
2020-10-24 17:47:51,11.38,8.27,8.37,100.00,731413,40,20215,-75
2020-10-24 17:48:22,11.05,8.77,8.34,100.00,735432,40,20479,-75
2020-10-24 17:48:54,13.18,9.02,8.35,100.00,735536,40,20651,-75
2020-10-24 17:49:26,10.80,8.35,8.23,100.00,733428,40,20216,-75
2020-10-24 17:49:57,11.30,9.02,8.23,100.00,735591,40,20203,-75
2020-10-24 17:50:28,10.85,9.00,8.21,100.00,735546,40,20217,-76
2020-10-24 17:50:59,13.35,9.43,8.20,100.00,739840,40,20726,-75
2020-10-24 17:51:29,13.30,10.40,8.25,100.00,737860,40,20231,-75
2020-10-24 17:52:00,11.07,9.05,8.22,100.00,737734,40,20112,-74
2020-10-24 17:52:32,17.95,9.80,8.16,100.00,752147,32,20104,-76
2020-10-24 17:53:03,14.93,11.00,8.20,100.00,733742,40,20211,-75
2020-10-24 17:53:33,14.48,11.40,8.17,100.00,737875,40,20111,-75
2020-10-24 17:54:04,19.35,11.38,8.16,100.00,733744,40,20112,-75
2020-10-24 17:54:35,12.95,9.25,8.11,100.00,735396,40,20120,-75
2020-10-24 17:55:06,12.35,11.15,8.06,100.00,747060,32,20654,-76
2020-10-24 17:55:41,14.23,11.80,8.13,100.00,737485,40,20292,-75
2020-10-24 17:56:13,16.60,11.75,8.09,100.00,735435,40,20208,-76
2020-10-24 17:56:51,11.90,10.05,8.02,100.00,737563,40,20222,-76
2020-10-24 17:57:22,13.48,9.77,8.10,100.00,733607,40,20112,-76
2020-10-24 17:57:53,13.05,10.57,8.09,100.00,735438,40,20729,-76
2020-10-24 17:58:24,12.73,9.57,8.04,100.00,737674,40,20492,-76
2020-10-24 17:58:55,11.10,10.00,8.09,100.00,733364,40,20532,-76
2020-10-24 17:59:26,14.85,9.65,8.05,100.00,733648,40,20104,-76
2020-10-24 17:59:56,11.50,10.35,8.03,100.00,733630,40,20111,-76
2020-10-24 18:00:27,19.15,10.50,8.06,100.00,735805,40,20107,-76
2020-10-24 18:00:58,15.70,11.45,8.06,100.00,735360,40,20134,-76
2020-10-24 18:01:29,16.30,10.88,8.00,100.00,729516,40,20120,-76
2020-10-24 18:02:01,12.30,11.10,8.04,100.00,739596,40,20165,-75
2020-10-24 18:02:31,13.43,10.95,8.04,100.00,737688,40,20120,-76
2020-10-24 18:03:05,14.85,11.60,8.01,100.00,733378,40,20695,-76
2020-10-24 18:03:36,11.48,9.65,7.89,100.00,735554,40,20104,-76
2020-10-24 18:04:06,19.17,9.85,8.01,100.00,731223,40,20688,-76
2020-10-24 18:04:37,15.93,11.70,8.00,100.00,733550,40,20141,-77
2020-10-24 18:05:08,14.73,9.55,7.94,100.00,733655,40,20124,-77
2020-10-24 18:05:39,12.52,10.95,7.97,100.00,735532,40,20116,-76
2020-10-24 18:06:10,15.18,10.10,7.96,100.00,735554,40,20439,-76
2020-10-24 18:06:41,13.98,10.40,7.94,100.00,735572,40,20108,-77
2020-10-24 18:07:12,12.98,9.02,7.92,100.00,735468,40,20216,-76
2020-10-24 18:07:43,13.02,8.98,7.92,100.00,731477,40,20334,-76
2020-10-24 18:08:14,12.90,10.00,7.89,100.00,735651,40,20139,-76
2020-10-24 18:08:45,13.60,11.55,7.89,100.00,737606,40,20218,-76
2020-10-24 18:09:17,12.30,11.05,7.89,100.00,733490,40,20124,-78
2020-10-24 18:09:48,13.95,10.93,7.88,100.00,733371,40,20276,-76
2020-10-24 18:10:18,13.90,11.40,7.84,100.00,729464,40,20264,-76
2020-10-24 18:10:49,13.50,11.00,7.78,100.00,735171,40,20186,-77
2020-10-24 18:11:20,16.30,10.77,7.82,100.00,733555,40,20171,-76
2020-10-24 18:11:51,17.38,13.07,7.85,100.00,734784,40,20166,-76
2020-10-24 18:12:21,15.02,10.82,7.77,100.00,735087,40,20198,-76
2020-10-24 18:12:52,16.23,11.23,7.80,100.00,730965,40,20129,-76
2020-10-24 18:13:24,15.50,11.60,7.75,100.00,747654,32,20133,-76
2020-10-24 18:13:55,13.23,11.68,7.69,100.00,739300,40,20583,-76
2020-10-24 18:14:25,16.27,12.15,7.69,100.00,735307,40,20196,-77
2020-10-24 18:14:56,16.23,12.18,7.73,100.00,735177,40,20166,-76
2020-10-24 18:15:27,14.90,11.77,7.68,100.00,737245,40,20157,-76
2020-10-24 18:15:58,14.45,10.48,7.74,100.00,731010,40,20105,-76
2020-10-24 18:16:30,15.10,11.45,7.70,100.00,735145,40,20100,-77
2020-10-24 18:17:04,12.13,9.88,7.75,100.00,769205,32,20251,-75
2020-10-24 18:17:35,15.02,11.00,7.74,100.00,730922,40,20658,-76
2020-10-24 18:18:06,14.30,12.15,7.72,100.00,735155,40,20206,-76
2020-10-24 18:18:37,14.68,11.57,7.71,100.00,735352,40,20120,-76
2020-10-24 18:19:07,12.95,11.15,7.64,100.00,737282,40,20108,-76
2020-10-24 18:19:38,15.40,10.02,7.66,100.00,733179,40,20613,-76
2020-10-24 18:20:10,15.00,11.75,7.67,100.00,735278,40,20568,-76
2020-10-24 18:20:43,16.55,12.43,7.68,100.00,737294,40,20112,-76
2020-10-24 18:21:13,13.57,11.77,7.67,100.00,733122,40,20247,-76
2020-10-24 18:21:44,12.27,10.60,7.65,100.00,730906,40,20613,-77
2020-10-24 18:22:15,12.75,10.10,7.66,100.00,737168,40,20654,-76
2020-10-24 18:22:47,11.68,9.48,7.63,100.00,763236,32,20155,-76
2020-10-24 18:23:17,19.67,13.27,7.66,100.00,735106,40,20227,-76
2020-10-24 18:23:48,12.15,10.30,7.62,100.00,733247,40,20203,-76
2020-10-24 18:24:19,13.30,9.10,7.60,100.00,731087,40,20137,-76
2020-10-24 18:24:51,13.20,9.20,7.67,100.00,735351,40,20100,-76
2020-10-24 18:25:22,14.57,9.93,7.65,100.00,737087,40,20584,-76
2020-10-24 18:25:53,11.93,9.23,7.66,100.00,751809,32,20200,-77
2020-10-24 18:26:24,12.18,9.18,7.67,100.00,742460,32,20782,-76
2020-10-24 18:26:55,14.88,9.50,7.61,100.00,735425,40,20203,-76
2020-10-24 18:27:27,13.90,9.10,7.66,100.00,735108,40,20150,-76
2020-10-24 18:27:58,13.00,9.88,7.66,100.00,737178,40,20111,-76
2020-10-24 18:28:28,12.90,10.82,7.67,100.00,735409,40,20195,-76
2020-10-24 18:28:59,12.32,10.55,7.55,100.00,739449,40,20108,-76
2020-10-24 18:29:31,17.65,11.63,7.63,100.00,734977,40,20192,-76
2020-10-24 18:30:03,18.10,12.93,7.53,100.00,735360,40,20116,-76
2020-10-24 18:30:34,13.13,10.93,7.58,100.00,731037,40,20216,-77
2020-10-24 18:31:05,12.30,9.95,7.55,100.00,731132,40,20285,-76
2020-10-24 18:31:37,13.23,9.95,7.54,100.00,741997,32,20223,-76
2020-10-24 18:32:08,13.77,11.10,7.47,100.00,733176,40,20215,-75
2020-10-24 18:32:40,15.15,10.95,7.37,100.00,733012,32,20634,-76
2020-10-24 18:33:19,12.35,10.10,7.47,100.00,733231,40,20202,-76
2020-10-24 18:33:57,14.65,10.70,7.49,100.00,738347,32,20262,-76
2020-10-24 18:34:29,11.35,10.10,7.49,100.00,731135,40,20323,-77
2020-10-24 18:35:00,14.88,10.32,7.43,100.00,746101,32,20112,-76
2020-10-24 18:35:31,14.23,11.98,7.48,100.00,735285,40,20214,-76
2020-10-24 18:36:04,12.63,9.90,7.47,100.00,735294,40,20207,-75
2020-10-24 18:36:34,11.85,9.02,7.47,100.00,735367,40,20112,-76
2020-10-24 18:37:05,12.57,9.23,7.47,100.00,735423,40,20762,-76
2020-10-24 18:37:36,12.98,10.25,7.38,100.00,735200,40,20251,-75
2020-10-24 18:38:06,10.68,9.32,7.51,100.00,733340,40,20188,-76
2020-10-24 18:38:37,11.95,8.30,7.51,100.00,735218,40,20104,-75
2020-10-24 18:39:08,12.65,8.30,7.50,100.00,737341,40,20123,-75
2020-10-24 18:39:38,11.65,9.02,7.48,100.00,733195,40,20092,-76
2020-10-24 18:40:09,9.68,8.70,7.50,100.00,735363,40,20115,-76
2020-10-24 18:40:40,10.95,9.05,7.45,100.00,729283,40,20105,-75
2020-10-24 18:41:11,11.60,7.72,7.44,100.00,733271,40,20220,-76
2020-10-24 18:41:42,13.43,8.18,7.50,100.00,769439,32,20116,-76
2020-10-24 18:42:13,9.80,8.80,7.50,100.00,733142,40,20717,-76
2020-10-24 18:42:44,10.45,8.43,7.49,100.00,735387,40,20179,-76
2020-10-24 18:43:14,10.77,9.13,7.50,100.00,731148,40,20620,-75
2020-10-24 18:43:45,10.82,8.77,7.46,100.00,737464,40,20110,-75
2020-10-24 18:44:16,15.10,8.93,7.52,100.00,735112,40,20104,-76
2020-10-24 18:44:48,9.75,7.93,7.52,100.00,733275,40,20124,-76
2020-10-24 18:45:18,14.00,7.80,7.49,100.00,735229,40,20124,-75
2020-10-24 18:45:49,8.90,7.47,7.54,100.00,731101,40,20200,-76
2020-10-24 18:46:20,8.65,7.75,7.49,100.00,735113,40,20104,-76
2020-10-24 18:46:51,11.85,9.18,7.49,100.00,733287,40,20123,-75
2020-10-24 18:47:22,10.93,9.43,7.51,100.00,737214,40,20099,-76
2020-10-24 18:47:53,11.63,8.57,7.49,100.00,731428,40,20156,-76
2020-10-24 18:48:25,9.68,8.38,7.48,100.00,733102,40,20244,-76
2020-10-24 18:48:56,10.52,7.15,7.45,100.00,735561,40,20132,-76
2020-10-24 18:49:28,14.57,11.70,7.38,100.00,735255,40,20751,-76
2020-10-24 18:49:58,10.13,8.10,7.49,100.00,796299,32,20104,-76
2020-10-24 18:50:30,11.30,9.07,7.53,100.00,731050,40,20220,-76
2020-10-24 18:51:01,12.80,8.98,7.50,100.00,731273,40,20108,-76
2020-10-24 18:51:33,11.90,8.02,7.50,100.00,738179,32,20230,-76
2020-10-24 18:52:06,11.00,7.63,7.47,100.00,735851,40,20207,-76
2020-10-24 18:52:38,10.90,8.55,7.51,100.00,737185,40,20219,-76
2020-10-24 18:53:09,12.25,8.77,7.50,100.00,785793,32,20330,-76
2020-10-24 18:53:40,9.63,7.88,7.50,100.00,733158,40,20768,-75
2020-10-24 18:54:12,10.77,8.90,7.52,100.00,735346,40,20496,-76
2020-10-24 18:54:44,11.68,10.43,7.48,100.00,735195,40,20231,-75
2020-10-24 18:55:15,11.25,9.82,7.42,100.00,801523,32,20788,-77
2020-10-24 18:55:46,10.82,8.57,7.31,100.00,735261,40,20294,-75
2020-10-24 18:56:16,9.77,8.75,7.43,100.00,730868,40,20287,-76
2020-10-24 18:56:47,9.55,7.78,7.47,100.00,736577,40,20111,-75
2020-10-24 18:57:18,10.20,8.93,7.47,100.00,736473,40,20116,-75
2020-10-24 18:57:49,10.68,9.32,7.45,100.00,734610,40,20108,-75
2020-10-24 18:58:20,11.13,8.95,7.46,100.00,738662,40,20131,-75
2020-10-24 18:58:50,11.82,9.52,7.46,100.00,732576,40,20144,-75
2020-10-24 18:59:21,11.80,9.25,7.38,100.00,734438,40,20132,-75
2020-10-24 18:59:52,13.52,8.77,7.47,100.00,734675,40,20123,-76
2020-10-24 19:00:23,10.98,9.60,7.45,100.00,738566,40,20690,-76
2020-10-24 19:00:54,11.15,9.57,7.41,100.00,749837,32,20135,-76
2020-10-24 19:01:25,13.38,8.82,7.47,100.00,732394,40,20226,-75
2020-10-24 19:01:55,12.32,9.65,7.45,100.00,734501,40,20160,-75
2020-10-24 19:02:26,11.15,9.30,7.40,100.00,734678,40,20115,-75
2020-10-24 19:02:57,9.13,8.20,7.42,100.00,732254,40,20104,-75
2020-10-24 19:03:28,11.75,9.23,7.41,100.00,736628,40,20634,-75
2020-10-24 19:04:00,11.38,8.80,7.43,100.00,734602,40,20214,-75
2020-10-24 19:04:31,9.85,8.48,7.38,100.00,736862,40,20112,-76
2020-10-24 19:05:03,12.10,9.15,7.40,100.00,736683,40,20222,-75
2020-10-24 19:05:34,9.73,8.20,7.38,100.00,738739,40,20103,-75
2020-10-24 19:06:05,12.00,9.93,7.36,100.00,738444,40,20229,-75
2020-10-24 19:06:36,11.57,9.75,7.35,100.00,738537,40,20213,-76
2020-10-24 19:07:07,9.70,8.48,7.36,100.00,738644,40,20107,-75
2020-10-24 19:07:38,12.55,8.85,7.38,100.00,738733,32,20147,-76
2020-10-24 19:08:11,11.73,10.30,7.39,100.00,749151,32,20247,-75
2020-10-24 19:08:42,11.07,8.93,7.39,100.00,734875,32,20211,-76
2020-10-24 19:09:12,13.63,9.40,7.38,100.00,735240,40,20243,-75
2020-10-24 19:09:47,11.10,8.77,7.38,100.00,733247,40,20105,-76
2020-10-24 19:10:19,11.45,9.65,7.31,100.00,733207,40,20116,-76
2020-10-24 19:10:50,13.27,10.13,7.36,100.00,740737,32,20251,-75
2020-10-24 19:11:21,11.70,9.25,7.26,100.00,739583,40,20214,-75
2020-10-24 19:11:51,11.13,9.95,7.37,100.00,735302,40,20522,-76
2020-10-24 19:12:22,12.90,11.18,7.26,100.00,737495,40,20100,-76
2020-10-24 19:12:55,13.63,10.38,7.23,100.00,735203,40,20104,-76
2020-10-24 19:13:26,11.10,10.00,7.32,100.00,733236,32,20200,-76
2020-10-24 19:13:57,12.48,9.70,7.32,100.00,752738,32,20293,-76
2020-10-24 19:14:28,11.60,9.55,7.32,100.00,737167,40,20203,-75
2020-10-24 19:14:59,11.00,9.85,7.31,100.00,735285,40,20187,-76
2020-10-24 19:15:30,12.57,11.07,7.31,100.00,746744,32,20095,-76
2020-10-24 19:16:01,16.77,14.05,7.19,100.00,735428,40,20214,-75
2020-10-24 19:16:32,14.13,12.10,7.25,100.00,739295,40,20111,-76
2020-10-24 19:17:03,13.32,11.23,7.24,100.00,760733,32,20217,-76
2020-10-24 19:17:44,12.32,10.85,7.22,100.00,737115,40,20321,-76
2020-10-24 19:18:15,11.82,10.63,7.18,100.00,738968,32,20159,-75
2020-10-24 19:18:49,14.88,11.43,7.16,100.00,749168,32,20218,-74
2020-10-24 19:19:20,13.07,10.75,7.20,100.00,735256,40,20274,-75
2020-10-24 19:19:51,15.35,10.40,7.22,100.00,735339,40,20257,-75
2020-10-24 19:20:23,12.73,10.57,7.14,100.00,737211,40,20219,-75
2020-10-24 19:20:53,12.75,10.88,7.21,100.00,735254,40,20470,-75
2020-10-24 19:21:24,11.10,9.55,7.20,100.00,735160,40,20274,-75
2020-10-24 19:21:57,11.73,10.05,7.15,100.00,737413,40,20178,-75
2020-10-24 19:22:30,14.57,10.75,7.21,100.00,737389,40,20128,-75
2020-10-24 19:23:01,11.50,10.32,7.17,100.00,733304,40,20200,-75
2020-10-24 19:23:33,15.93,11.77,7.12,100.00,739044,40,20206,-75
2020-10-24 19:24:06,15.95,10.95,7.16,100.00,739332,40,20345,-75
2020-10-24 19:24:37,12.30,11.00,7.15,100.00,739783,32,20208,-75
2020-10-24 19:25:08,11.73,10.52,7.18,100.00,735007,32,20202,-75
2020-10-24 19:25:39,15.18,11.15,7.12,100.00,736503,32,20304,-75
2020-10-24 19:26:20,14.85,10.88,7.11,100.00,739330,40,20821,-75
2020-10-24 19:26:53,17.02,12.10,7.15,100.00,785833,32,20103,-75
2020-10-24 19:27:25,16.58,10.88,7.14,100.00,734402,32,20212,-74
2020-10-24 19:27:57,14.88,11.00,7.11,100.00,742152,32,20291,-75
2020-10-24 19:28:28,15.25,11.88,7.10,100.00,732984,40,20211,-75
2020-10-24 19:29:00,14.88,13.10,7.09,100.00,741363,40,20198,-75
2020-10-24 19:29:32,15.93,12.77,7.08,100.00,743062,32,20222,-75
2020-10-24 19:30:04,16.67,12.43,7.07,100.00,737281,40,20294,-75
2020-10-24 19:30:35,15.63,13.05,7.05,100.00,742907,32,20287,-76
2020-10-24 19:31:05,15.90,12.80,7.04,100.00,737292,40,20227,-75
2020-10-24 19:31:36,12.57,11.07,7.00,100.00,733375,40,20321,-75
2020-10-24 19:32:08,13.85,11.15,7.03,100.00,739331,40,20139,-75
2020-10-24 19:32:40,15.48,12.10,7.04,100.00,733313,32,20104,-76
2020-10-24 19:33:11,12.52,11.23,6.96,100.00,739316,40,20214,-75
2020-10-24 19:33:42,13.80,11.30,6.91,100.00,742708,32,20223,-75
2020-10-24 19:34:13,17.30,12.10,7.05,100.00,737445,40,20294,-75
2020-10-24 19:34:45,14.00,11.02,7.04,100.00,733612,40,20096,-75
2020-10-24 19:35:18,11.55,10.10,7.05,100.00,761683,32,20108,-76
2020-10-24 19:35:48,18.00,13.60,7.02,100.00,735165,40,20244,-75
2020-10-24 19:36:20,12.55,11.25,6.95,100.00,732986,40,20282,-75
2020-10-24 19:36:51,12.02,10.73,6.98,100.00,744330,32,20104,-76
2020-10-24 19:37:22,14.60,11.43,7.03,100.00,735062,40,20246,-75
2020-10-24 19:37:53,13.18,10.32,7.00,100.00,733306,40,20672,-75
2020-10-24 19:38:28,11.65,10.43,6.98,100.00,733203,40,20613,-75
2020-10-24 19:38:59,15.65,11.40,6.94,100.00,735282,40,20108,-75
2020-10-24 19:39:30,12.85,11.40,7.04,100.00,739419,40,20199,-75
2020-10-24 19:40:01,11.90,10.55,6.96,100.00,735415,40,20226,-75
2020-10-24 19:40:32,15.13,10.77,7.01,100.00,735265,40,20255,-75
2020-10-24 19:41:07,11.73,10.52,7.05,100.00,735341,40,20104,-75
2020-10-24 19:41:38,14.82,11.05,6.98,100.00,736777,32,20523,-75
2020-10-24 19:42:09,16.65,11.48,7.06,100.00,735377,40,20211,-75
2020-10-24 19:42:40,13.98,10.95,7.03,100.00,737331,40,20616,-75
2020-10-24 19:43:12,14.18,10.90,7.02,100.00,737572,32,20543,-76
2020-10-24 19:43:44,11.70,10.30,7.03,100.00,737205,40,20281,-76
2020-10-24 19:44:15,11.65,10.43,7.03,100.00,733158,40,20263,-76
2020-10-24 19:44:46,12.23,10.93,7.03,100.00,737396,40,20215,-75
2020-10-24 19:45:17,12.02,10.70,7.03,100.00,737306,40,20605,-75
2020-10-24 19:45:49,12.73,11.00,7.01,100.00,731262,40,20131,-75
2020-10-24 19:46:20,13.30,10.45,7.03,100.00,735194,40,20115,-75
2020-10-24 19:46:50,11.85,10.38,7.04,100.00,737445,40,20210,-76
2020-10-24 19:47:21,15.25,11.20,7.02,100.00,733243,40,20120,-75
2020-10-24 19:47:53,17.77,11.93,7.00,100.00,739401,40,20181,-75
2020-10-24 19:48:24,13.50,10.85,7.00,100.00,739297,40,20112,-76
2020-10-24 19:48:55,14.20,11.32,7.01,100.00,733433,40,20676,-76
2020-10-24 19:49:25,14.65,12.27,6.94,100.00,737082,40,20111,-75
2020-10-24 19:49:56,18.52,13.02,6.90,100.00,733365,40,20108,-75
2020-10-24 19:50:28,15.73,12.27,6.83,100.00,737275,40,20603,-75
2020-10-24 19:50:59,13.75,11.48,6.91,100.00,739314,40,20121,-75
2020-10-24 19:51:30,16.45,11.90,6.91,100.00,739205,40,20226,-75
2020-10-24 19:52:01,13.75,10.48,6.94,100.00,739304,40,20092,-75
2020-10-24 19:52:33,15.85,11.30,6.91,100.00,735159,40,20623,-75
2020-10-24 19:53:04,14.63,12.50,6.94,100.00,745870,32,20120,-75
2020-10-24 19:53:35,12.15,10.57,6.95,100.00,733294,40,20744,-75
2020-10-24 19:54:05,12.88,10.98,6.97,100.00,739430,40,20643,-75
2020-10-24 19:54:36,12.80,11.52,6.92,100.00,737311,40,20488,-75
2020-10-24 19:55:08,16.92,10.50,6.95,100.00,737361,40,20114,-76
2020-10-24 19:55:39,13.75,11.75,6.96,100.00,735064,40,20123,-76
2020-10-24 19:56:10,18.23,11.18,6.84,100.00,739469,40,20202,-76
2020-10-24 19:56:40,18.17,11.40,6.93,100.00,735294,40,20112,-76
2020-10-24 19:57:11,15.68,10.88,6.93,100.00,735318,40,20225,-76
2020-10-24 19:57:42,13.55,11.65,6.95,100.00,740855,40,20110,-76
2020-10-24 19:58:13,13.75,11.45,6.92,100.00,739289,40,20150,-76
2020-10-24 19:58:43,13.85,11.98,6.93,100.00,737139,40,20126,-76
2020-10-24 19:59:14,17.35,11.30,6.87,100.00,741529,40,20099,-76
2020-10-24 19:59:47,13.07,11.68,6.85,100.00,737238,40,20131,-76
2020-10-24 20:00:20,13.15,11.85,6.89,100.00,737355,40,20111,-76
2020-10-24 20:00:51,16.45,11.70,6.88,100.00,758084,32,20207,-75
2020-10-24 20:01:22,12.85,11.50,6.83,100.00,731164,40,20843,-75
2020-10-24 20:01:53,19.67,13.50,6.79,100.00,735182,40,20623,-76
2020-10-24 20:02:24,12.75,10.60,6.82,100.00,733437,40,20100,-76
2020-10-24 20:02:54,14.73,11.40,6.83,100.00,735098,40,20108,-76
2020-10-24 20:03:25,12.30,10.07,6.83,100.00,739270,40,20091,-76
2020-10-24 20:03:57,15.38,11.00,6.88,100.00,735201,40,20132,-76
2020-10-24 20:04:28,13.32,10.98,6.85,100.00,737317,40,20118,-76
2020-10-24 20:04:59,17.02,12.50,6.79,100.00,747388,32,20219,-75
2020-10-24 20:05:31,14.20,10.88,6.78,100.00,735439,40,20740,-75
2020-10-24 20:06:05,11.13,9.90,6.82,100.00,745491,32,20252,-75
2020-10-24 20:06:38,15.93,11.10,6.84,100.00,737349,40,20537,-75
2020-10-24 20:07:10,15.32,12.27,6.84,100.00,737319,40,20188,-75
2020-10-24 20:07:40,13.65,11.00,6.78,100.00,744235,32,20218,-75
2020-10-24 20:08:13,13.88,12.20,6.83,100.00,737311,40,20202,-75
2020-10-24 20:08:44,12.55,11.25,6.79,100.00,731119,40,20116,-75
2020-10-24 20:09:16,14.85,11.65,6.83,100.00,739375,40,20194,-75
2020-10-24 20:09:47,18.02,11.70,6.83,100.00,736209,32,20166,-75
2020-10-24 20:10:18,17.20,12.38,6.82,100.00,737328,40,20703,-75
2020-10-24 20:10:49,14.32,12.60,6.78,100.00,737199,40,20111,-76
2020-10-24 20:11:21,13.05,11.65,6.78,100.00,735236,40,20225,-75
2020-10-24 20:11:53,12.85,11.27,6.71,100.00,737399,40,20241,-75
2020-10-24 20:12:24,14.60,11.27,6.75,100.00,766289,32,20187,-75
2020-10-24 20:12:56,13.00,11.35,6.73,100.00,735272,40,20219,-75
2020-10-24 20:13:27,14.32,10.82,6.73,100.00,737083,40,20120,-75
2020-10-24 20:13:59,13.13,10.80,6.69,100.00,758829,32,20269,-75
2020-10-24 20:14:30,14.73,11.05,6.71,100.00,735116,40,20208,-75
2020-10-24 20:15:01,14.50,11.98,6.66,100.00,737157,40,20233,-76
2020-10-24 20:15:32,12.52,11.23,6.73,100.00,735273,40,20675,-76
2020-10-24 20:16:04,13.05,11.73,6.75,100.00,733213,40,20131,-76
2020-10-24 20:16:35,16.20,12.18,6.71,100.00,737280,40,20646,-76
2020-10-24 20:17:07,17.55,12.10,6.75,100.00,745634,32,20590,-75
2020-10-24 20:17:38,14.65,12.73,6.65,100.00,752074,32,20235,-75
2020-10-24 20:18:10,16.25,13.60,6.71,100.00,741342,32,20206,-75
2020-10-24 20:18:41,17.60,13.65,6.70,100.00,748362,32,20215,-76
2020-10-24 20:19:12,16.85,12.13,6.65,100.00,735017,40,20556,-75
2020-10-24 20:19:42,17.10,13.27,6.66,100.00,733260,40,20208,-75
2020-10-24 20:20:13,16.33,12.30,6.65,100.00,735033,40,20501,-76
2020-10-24 20:20:45,16.05,13.57,6.70,100.00,735133,40,20163,-75
2020-10-24 20:21:16,16.60,12.55,6.69,100.00,739291,32,20218,-75
2020-10-24 20:22:00,15.77,14.07,6.66,100.00,799456,32,20212,-76
2020-10-24 20:22:34,14.35,12.85,6.64,100.00,735431,32,20192,-75
2020-10-24 20:23:06,15.77,14.05,6.60,100.00,785276,32,20700,-75
2020-10-24 20:23:36,15.93,12.95,6.57,100.00,737173,40,20195,-74
2020-10-24 20:24:08,16.85,15.13,6.59,100.00,737259,40,20246,-74
2020-10-24 20:24:52,17.50,14.18,6.55,100.00,730945,40,20108,-75
2020-10-24 20:25:23,16.98,14.20,6.57,100.00,737411,40,20215,-75
2020-10-24 20:25:56,19.33,14.13,6.55,100.00,734348,32,20196,-75
2020-10-24 20:26:27,15.40,13.57,6.50,100.00,749585,32,20210,-75
2020-10-24 20:26:58,16.17,13.77,6.54,100.00,735203,40,20200,-75
2020-10-24 20:27:29,16.38,13.48,6.47,100.00,732973,40,20231,-75
2020-10-24 20:28:00,16.70,13.60,6.53,100.00,737418,40,20115,-75
2020-10-24 20:28:31,16.30,13.85,6.48,100.00,735741,32,20089,-76
2020-10-24 20:29:03,17.58,14.57,6.47,100.00,739254,40,20678,-75
2020-10-24 20:29:33,19.02,14.40,6.50,100.00,737507,40,20223,-75
2020-10-24 20:30:05,16.15,12.73,6.51,100.00,735125,40,20239,-75
2020-10-24 20:30:36,17.63,13.45,6.46,100.00,739931,32,20096,-75
2020-10-24 20:31:08,15.77,14.18,6.48,100.00,734650,40,20219,-76
2020-10-24 20:31:40,17.85,13.68,6.50,100.00,735159,40,20115,-75
2020-10-24 20:32:11,17.42,12.98,6.43,100.00,736732,32,20196,-76
2020-10-24 20:32:42,18.33,13.10,6.55,100.00,747836,32,20771,-75
2020-10-24 20:33:14,18.23,13.30,6.53,100.00,735437,40,20200,-75
2020-10-24 20:33:45,15.20,13.60,6.52,100.00,748786,32,20227,-75
2020-10-24 20:34:17,16.85,13.57,6.43,100.00,733074,40,20280,-75
2020-10-24 20:34:48,16.70,13.98,6.50,100.00,737107,40,20111,-75
2020-10-24 20:35:18,18.30,14.50,6.50,100.00,734854,40,20615,-76
2020-10-24 20:35:49,15.27,13.68,6.44,100.00,737263,40,20132,-75
2020-10-24 20:36:20,16.58,14.88,6.48,100.00,735186,40,20112,-75
2020-10-24 20:36:52,18.40,14.13,6.44,100.00,737303,40,20115,-75
2020-10-24 20:37:22,16.20,13.68,6.44,100.00,756729,32,20101,-75
2020-10-24 20:37:53,18.58,16.02,6.43,100.00,739125,40,20356,-76
2020-10-24 20:38:24,17.42,13.73,6.43,100.00,735249,40,20491,-75
2020-10-24 20:38:55,17.50,14.90,6.33,100.00,733423,40,20211,-76
2020-10-24 20:39:26,15.02,13.48,6.34,100.00,735371,40,20178,-75
2020-10-24 20:39:57,15.20,13.60,6.37,100.00,739391,40,20241,-76
2020-10-24 20:40:27,19.88,15.13,6.41,100.00,735151,40,20192,-76
2020-10-24 20:40:59,18.77,12.95,6.41,100.00,737120,40,20104,-75
2020-10-24 20:41:29,15.18,13.68,6.35,100.00,735160,40,20144,-75
2020-10-24 20:42:01,16.27,14.18,6.39,100.00,735149,40,20204,-75
2020-10-24 20:42:32,17.85,14.32,6.37,100.00,735170,40,20115,-75
2020-10-24 20:43:03,18.52,15.02,6.31,100.00,735297,40,20192,-75
2020-10-24 20:43:33,17.35,15.48,6.33,100.00,731222,40,20112,-75
2020-10-24 20:44:04,22.38,16.20,6.29,100.00,737103,40,20285,-75
2020-10-24 20:44:35,23.38,17.52,6.36,100.00,737334,40,20516,-76
2020-10-24 20:45:09,18.95,17.00,6.40,100.00,737220,40,20207,-75
2020-10-24 20:45:40,20.42,17.45,6.32,100.00,746648,32,20122,-76
2020-10-24 20:46:11,26.85,19.63,6.36,100.00,737428,40,20722,-75
2020-10-24 20:46:42,22.67,19.05,6.34,100.00,737162,40,20231,-75
2020-10-24 20:47:14,19.48,17.40,6.28,100.00,735204,40,20297,-75
2020-10-24 20:47:45,20.63,18.42,6.30,100.00,739203,40,20485,-76
2020-10-24 20:48:15,27.10,20.90,6.22,100.00,731184,40,20185,-76
2020-10-24 20:48:49,21.63,17.65,6.26,100.00,739323,40,20099,-75
2020-10-24 20:49:20,26.42,19.55,6.32,100.00,733109,40,20116,-76
2020-10-24 20:49:52,26.83,21.48,6.30,100.00,748323,32,20715,-75
2020-10-24 20:50:26,25.10,20.95,6.26,100.00,755555,32,20239,-75
2020-10-24 20:50:57,21.40,18.40,6.27,100.00,735338,40,20211,-75
2020-10-24 20:51:28,29.00,21.02,6.17,100.00,735124,40,20624,-74
2020-10-24 20:51:59,23.30,18.63,6.23,100.00,735110,40,20235,-75
2020-10-24 20:52:29,22.98,18.35,6.25,100.00,733268,40,20112,-75
2020-10-24 20:53:05,25.05,16.50,6.21,100.00,736978,40,20100,-75
2020-10-24 20:53:35,24.52,19.08,6.17,100.00,737172,40,20123,-76
2020-10-24 20:54:07,20.15,17.33,6.20,100.00,739165,40,20207,-75
2020-10-24 20:54:38,19.33,16.20,6.24,100.00,735595,32,20135,-75
2020-10-24 20:55:09,21.67,18.10,6.23,100.00,744403,32,20212,-75
2020-10-24 20:55:40,22.25,18.88,6.19,100.00,735391,40,20885,-75
2020-10-24 20:56:14,20.40,18.20,6.19,100.00,733066,40,20136,-75
2020-10-24 20:56:48,21.25,18.63,6.27,100.00,731246,40,20124,-76
2020-10-24 20:57:19,20.20,17.35,6.22,100.00,789083,32,20233,-76
2020-10-24 20:57:50,25.27,18.55,6.26,100.00,730852,40,20224,-75
2020-10-24 20:58:21,23.95,21.42,6.22,100.00,737162,40,20214,-76
2020-10-24 20:58:52,22.17,19.00,6.09,100.00,735273,40,20112,-75
2020-10-24 20:59:23,22.48,18.50,6.23,100.00,736816,40,20199,-75
2020-10-24 20:59:54,26.52,20.48,6.20,100.00,737441,40,20123,-75
2020-10-24 21:00:25,24.23,19.65,6.23,100.00,804592,32,20116,-76
2020-10-24 21:00:56,27.92,20.08,6.11,100.00,737210,40,20719,-75
2020-10-24 21:01:27,22.15,19.05,6.13,100.00,801650,32,20706,-75
2020-10-24 21:01:58,23.92,21.35,6.20,100.00,735111,40,20264,-76
2020-10-24 21:02:29,24.85,21.45,6.16,100.00,732861,40,20232,-75
2020-10-24 21:03:01,26.00,22.00,6.13,100.00,737287,40,20607,-75
2020-10-24 21:03:32,27.08,20.13,6.17,100.00,773910,32,20187,-75
2020-10-24 21:04:03,31.52,23.25,6.12,100.00,739324,40,20292,-76
2020-10-24 21:04:33,28.65,24.63,6.17,100.00,759759,32,20119,-75
2020-10-24 21:05:04,27.75,21.02,6.12,100.00,735320,40,20203,-76
2020-10-24 21:05:35,28.40,23.20,6.07,100.00,739082,40,20147,-75
2020-10-24 21:06:06,28.15,22.77,6.11,100.00,731043,40,20583,-75
2020-10-24 21:06:37,22.80,19.92,6.09,100.00,739307,40,20115,-75
2020-10-24 21:07:08,24.92,20.88,6.06,100.00,737372,40,20106,-75
2020-10-24 21:07:38,22.05,18.75,6.07,100.00,735160,40,20198,-75
2020-10-24 21:08:09,24.58,21.20,6.07,100.00,737390,40,20104,-75
2020-10-24 21:08:40,30.38,25.40,6.02,100.00,734960,40,20143,-75
2020-10-24 21:09:11,36.30,28.88,6.08,100.00,737473,40,20091,-76
2020-10-24 21:09:42,22.58,20.13,6.03,100.00,735105,40,20818,-75
2020-10-24 21:10:13,25.45,19.83,6.05,100.00,737501,40,20104,-75
2020-10-24 21:10:44,22.30,19.08,6.01,100.00,751039,32,20768,-76
2020-10-24 21:11:17,22.00,18.50,6.01,100.00,735281,40,20211,-75
2020-10-24 21:11:47,23.13,17.55,6.06,100.00,733189,40,20728,-75
2020-10-24 21:12:19,20.73,18.25,6.04,100.00,741375,40,20194,-76
2020-10-24 21:12:50,22.35,20.05,6.07,100.00,739289,40,20119,-76
2020-10-24 21:13:21,23.20,18.73,6.01,100.00,739241,40,20198,-75
2020-10-24 21:13:52,20.98,17.50,6.09,100.00,741250,40,20214,-74
2020-10-24 21:14:23,21.38,19.08,6.03,100.00,741270,40,20218,-74
2020-10-24 21:14:54,22.70,19.98,6.11,100.00,737251,40,20539,-75
2020-10-24 21:15:24,24.95,20.50,6.03,100.00,737150,40,20175,-75
2020-10-24 21:15:55,26.58,21.35,6.08,100.00,737200,40,20126,-75
2020-10-24 21:16:26,25.15,21.63,6.04,100.00,739145,40,20563,-74
2020-10-24 21:16:57,28.17,22.77,6.02,100.00,737210,40,20119,-73
2020-10-24 21:17:28,22.52,20.13,6.04,100.00,733042,40,20570,-73
2020-10-24 21:17:58,27.70,21.40,6.03,100.00,737201,40,20576,-74
2020-10-24 21:18:29,33.08,27.10,5.95,100.00,737011,40,20557,-74
2020-10-24 21:19:01,37.30,30.25,5.97,100.00,739221,40,20108,-74
2020-10-24 21:19:33,28.95,24.30,6.01,100.00,786092,32,20209,-75
2020-10-24 21:20:14,25.98,23.17,6.01,100.00,737146,40,20666,-73
2020-10-24 21:20:45,33.30,27.48,5.98,100.00,737513,32,20273,-73
2020-10-24 21:21:17,39.40,30.30,5.97,100.00,737442,40,20119,-73
2020-10-24 21:21:48,34.90,28.40,5.91,100.00,732993,40,20139,-73
2020-10-24 21:22:19,34.25,28.25,5.90,100.00,795742,32,20251,-73
2020-10-24 21:22:50,36.60,30.65,5.82,100.00,737002,40,20226,-73
2020-10-24 21:23:21,34.00,26.63,5.94,100.00,738942,40,20514,-73
2020-10-24 21:23:51,29.05,22.92,5.89,100.00,734788,40,20132,-73
2020-10-24 21:24:22,23.45,20.10,5.90,100.00,735123,40,20104,-73
2020-10-24 21:24:53,24.67,21.92,5.90,100.00,735010,40,20148,-74
2020-10-24 21:25:24,29.35,23.70,5.93,100.00,733010,40,20604,-74
2020-10-24 21:25:55,31.88,24.75,5.91,100.00,737053,40,20628,-73
2020-10-24 21:26:26,25.13,20.27,5.85,100.00,737110,40,20203,-74
2020-10-24 21:26:56,24.98,21.45,5.85,100.00,738930,40,20144,-75
2020-10-24 21:27:29,20.73,18.45,5.81,100.00,735086,40,20107,-75
2020-10-24 21:28:01,24.67,21.73,5.90,100.00,739226,40,20115,-75
2020-10-24 21:28:37,27.23,22.45,5.98,100.00,737011,40,20223,-74
2020-10-24 21:29:08,28.90,21.67,5.93,100.00,737256,40,20195,-73
2020-10-24 21:29:39,35.50,26.17,5.90,100.00,739129,40,20697,-74
2020-10-24 21:30:11,24.23,21.63,5.92,100.00,737067,40,20092,-74
2020-10-24 21:30:43,22.92,20.08,5.96,100.00,733130,40,20113,-75
2020-10-24 21:31:16,22.85,19.98,5.89,100.00,748124,32,20262,-74
2020-10-24 21:31:46,26.15,22.15,5.97,100.00,734807,40,20203,-74
2020-10-24 21:32:17,24.05,20.55,5.86,100.00,733237,40,20641,-75
2020-10-24 21:32:49,21.33,19.10,5.95,100.00,737097,40,20136,-75
2020-10-24 21:33:21,27.25,21.85,5.90,100.00,739321,40,20103,-74
2020-10-24 21:33:53,25.90,21.63,5.93,100.00,734895,40,20881,-74
2020-10-24 21:34:23,22.85,20.33,5.93,100.00,762363,32,20591,-74
2020-10-24 21:34:54,23.17,20.55,5.86,100.00,735210,40,20208,-73
2020-10-24 21:35:26,23.17,19.27,5.78,100.00,733084,40,20585,-74
2020-10-24 21:35:56,24.13,20.67,5.97,100.00,740017,32,20112,-73
2020-10-24 21:36:27,22.90,19.63,5.91,100.00,737131,40,20249,-73
2020-10-24 21:36:58,25.25,21.92,5.89,100.00,736840,40,20158,-74
2020-10-24 21:37:28,23.45,20.80,5.96,100.00,734985,40,20092,-75
2020-10-24 21:37:59,22.48,19.60,5.92,100.00,737048,40,20110,-74
2020-10-24 21:38:33,26.30,21.67,5.95,100.00,737286,40,20108,-74
2020-10-24 21:39:04,21.73,19.40,5.85,100.00,812498,32,20100,-75
2020-10-24 21:39:35,23.08,20.05,5.90,100.00,766856,32,20783,-74
2020-10-24 21:40:06,18.63,16.77,5.91,100.00,734985,40,20237,-74
2020-10-24 21:40:37,20.15,17.08,5.82,100.00,731024,40,20165,-74
2020-10-24 21:41:08,19.75,17.65,5.91,100.00,737294,40,20111,-75
2020-10-24 21:41:38,21.67,19.42,5.90,100.00,737122,40,20119,-74
2020-10-24 21:42:09,23.60,18.63,5.91,100.00,739248,40,20106,-75
2020-10-24 21:42:40,23.33,19.90,5.90,100.00,747647,32,20116,-74
2020-10-24 21:43:11,17.35,15.57,5.89,100.00,731031,40,20201,-75
2020-10-24 21:43:42,19.08,16.25,5.82,100.00,735082,40,20131,-75
2020-10-24 21:44:14,22.83,17.67,5.89,100.00,737126,40,20138,-74
2020-10-24 21:44:50,18.52,16.63,5.88,100.00,735028,40,20116,-74
2020-10-24 21:45:22,22.58,17.55,5.88,100.00,735722,40,20585,-75
2020-10-24 21:45:53,20.65,16.98,5.82,100.00,740757,32,20227,-75
2020-10-24 21:46:24,19.77,17.45,5.87,100.00,736965,40,20273,-74
2020-10-24 21:46:55,20.50,16.60,5.79,100.00,733044,40,20124,-75
2020-10-24 21:47:25,18.38,15.80,5.89,100.00,735357,40,20119,-74
2020-10-24 21:47:57,22.13,18.95,5.88,100.00,735556,40,20629,-74
2020-10-24 21:48:32,23.05,18.25,5.87,100.00,747475,32,20297,-74
2020-10-24 21:49:03,20.65,17.38,5.85,100.00,739080,32,20219,-76
2020-10-24 21:49:34,21.80,16.38,5.77,100.00,733455,40,20208,-73
2020-10-24 21:50:06,22.80,18.73,5.84,100.00,737345,40,20742,-74
2020-10-24 21:50:38,29.75,21.73,5.84,100.00,749981,32,20127,-74
2020-10-24 21:51:10,36.50,27.45,5.79,100.00,737422,40,20766,-73
2020-10-24 21:51:41,32.50,26.27,5.81,100.00,741567,40,20217,-74
2020-10-24 21:52:12,30.92,27.08,5.78,100.00,735445,40,20219,-74
2020-10-24 21:52:42,24.38,21.77,5.76,100.00,741471,40,20472,-74
2020-10-24 21:53:13,22.70,20.30,5.76,100.00,741650,40,20123,-74
2020-10-24 21:53:44,20.67,17.65,5.75,100.00,731265,40,20183,-74
2020-10-24 21:54:15,30.00,22.13,5.58,100.00,737687,40,20697,-74
2020-10-24 21:54:47,23.92,18.73,5.70,100.00,737441,40,20213,-75
2020-10-24 21:55:17,23.05,18.52,5.71,100.00,759330,32,20095,-74
2020-10-24 21:55:48,24.88,22.23,5.72,100.00,737682,40,20203,-76
2020-10-24 21:56:20,29.48,24.23,5.76,100.00,735191,40,20100,-74
2020-10-24 21:56:50,28.13,23.88,5.71,100.00,773583,32,20108,-75
2020-10-24 21:57:21,28.15,23.92,5.72,100.00,735416,40,20684,-73
2020-10-24 21:57:52,20.30,18.13,5.72,100.00,731244,40,20112,-74
2020-10-24 21:58:24,23.73,19.25,5.71,100.00,737543,40,20119,-74
2020-10-24 21:58:55,22.13,17.27,5.72,100.00,741337,32,20511,-74
2020-10-24 21:59:26,27.15,23.20,5.72,100.00,739346,40,20226,-74
2020-10-24 21:59:57,21.30,19.10,5.68,100.00,737569,40,20211,-75
2020-10-24 22:00:31,21.35,17.33,5.72,100.00,736217,32,20110,-74
2020-10-24 22:01:01,23.27,16.92,5.71,100.00,743435,32,20215,-74
2020-10-24 22:01:32,24.73,21.02,5.73,100.00,737466,40,20199,-74
2020-10-24 22:02:03,24.77,19.15,5.72,100.00,735403,40,20119,-75
2020-10-24 22:02:34,19.05,17.15,5.71,100.00,737339,40,20111,-74
2020-10-24 22:03:05,24.15,20.40,5.70,100.00,733479,40,20777,-74
2020-10-24 22:03:36,19.60,17.50,5.68,100.00,737414,40,20099,-75
2020-10-24 22:04:07,21.55,19.30,5.75,100.00,735466,40,20482,-74
2020-10-24 22:04:38,23.90,20.52,5.76,100.00,735294,40,20097,-75
2020-10-24 22:05:08,36.20,25.02,5.75,100.00,739456,40,20293,-75
2020-10-24 22:05:39,29.20,25.58,5.72,100.00,741712,40,20107,-75
2020-10-24 22:06:10,30.17,24.10,5.72,100.00,744511,32,20130,-74
2020-10-24 22:06:41,24.77,21.52,5.67,100.00,737594,40,20221,-76
2020-10-24 22:07:12,26.55,22.83,5.68,100.00,735339,40,20170,-74
2020-10-24 22:07:42,24.17,19.33,5.66,100.00,737277,40,20112,-75
2020-10-24 22:08:13,22.15,18.58,5.66,100.00,739261,40,20222,-74
2020-10-24 22:08:54,22.85,17.83,5.65,100.00,735209,40,20488,-75
2020-10-24 22:09:26,18.75,15.48,5.66,100.00,739318,40,20535,-73
2020-10-24 22:09:57,21.17,16.77,5.68,100.00,732865,32,20594,-75
2020-10-24 22:10:28,18.10,15.93,5.72,100.00,737500,40,20214,-74
2020-10-24 22:10:59,19.17,16.40,5.70,100.00,747582,32,20199,-74
2020-10-24 22:11:34,18.70,15.85,5.69,100.00,735223,40,20247,-74
2020-10-24 22:12:17,20.38,18.23,5.67,100.00,749751,32,20111,-74
2020-10-24 22:12:57,22.08,16.33,5.68,100.00,733324,40,20204,-74
2020-10-24 22:13:27,19.77,16.52,5.70,100.00,737695,32,20249,-74
2020-10-24 22:13:58,20.20,16.50,5.70,100.00,737610,40,20120,-74
2020-10-24 22:14:30,17.98,15.68,5.65,100.00,735347,40,20112,-73
2020-10-24 22:15:00,22.38,16.17,5.67,100.00,758576,32,20640,-76
2020-10-24 22:15:33,25.58,17.33,5.60,100.00,739166,40,20202,-74
2020-10-24 22:16:04,15.85,14.15,5.65,100.00,746830,32,20100,-75
2020-10-24 22:16:35,22.40,18.92,5.66,100.00,737400,40,20203,-74
2020-10-24 22:17:08,23.67,20.17,5.65,100.00,771120,32,20139,-74
2020-10-24 22:17:38,23.65,20.98,5.64,100.00,737527,40,20728,-74
2020-10-24 22:18:13,22.13,18.58,5.63,100.00,735276,40,20262,-75
2020-10-24 22:18:44,21.80,17.84,5.59,100.00,735898,40,20219,-74
2020-10-24 22:19:16,19.08,16.90,5.53,100.00,761083,32,20477,-75
2020-10-24 22:19:48,24.98,19.60,5.60,100.00,735453,40,20684,-74
2020-10-24 22:20:19,24.13,18.08,5.50,100.00,747576,32,20232,-74
2020-10-24 22:20:50,19.52,16.83,5.55,100.00,737715,40,20199,-74
2020-10-24 22:21:21,22.00,18.25,5.52,100.00,735194,40,20252,-74
2020-10-24 22:21:52,19.25,17.02,5.56,100.00,735182,40,20724,-74
2020-10-24 22:22:23,18.83,14.88,5.60,100.00,737604,40,20222,-74
2020-10-24 22:22:54,19.45,14.80,5.59,100.00,735112,40,20136,-74
2020-10-24 22:23:25,20.65,17.02,5.58,100.00,737441,40,20100,-74
2020-10-24 22:23:57,20.67,18.48,5.55,100.00,737340,40,20209,-74
2020-10-24 22:24:28,19.75,16.98,5.56,100.00,733495,40,20117,-74
2020-10-24 22:24:58,20.58,18.38,5.58,100.00,735274,40,20203,-74
2020-10-24 22:25:29,21.00,17.55,5.57,100.00,733338,40,20108,-74
2020-10-24 22:26:02,20.58,15.77,5.58,100.00,737084,40,20115,-74
2020-10-24 22:26:34,17.38,13.95,5.55,100.00,735045,40,20628,-74
2020-10-24 22:27:05,19.90,17.52,5.56,100.00,733427,32,20215,-74
2020-10-24 22:27:36,18.95,16.73,5.52,100.00,737333,40,20195,-74
2020-10-24 22:28:10,21.65,16.77,5.56,100.00,737494,40,20100,-74
2020-10-24 22:28:42,18.25,15.65,5.46,100.00,739818,32,20210,-74
2020-10-24 22:29:13,21.05,16.98,5.54,100.00,737763,32,20231,-75
2020-10-24 22:29:44,26.40,19.10,5.51,100.00,731223,40,20653,-74
2020-10-24 22:30:15,21.90,17.67,5.50,100.00,737561,40,20123,-74
2020-10-24 22:30:46,18.05,16.15,5.44,100.00,735237,40,20637,-74
2020-10-24 22:31:17,18.23,16.27,5.48,100.00,739602,40,20149,-75
2020-10-24 22:31:49,24.25,18.48,5.49,100.00,737525,40,20606,-75
2020-10-24 22:32:21,21.20,17.90,5.46,100.00,732293,32,20610,-74
2020-10-24 22:32:51,25.75,18.98,5.47,100.00,737211,40,20203,-75
2020-10-24 22:33:22,22.63,17.27,5.44,100.00,739236,40,20233,-74
2020-10-24 22:33:53,19.88,16.60,5.36,100.00,737410,40,20138,-75
2020-10-24 22:34:28,25.33,17.52,5.38,100.00,737467,40,20166,-75
2020-10-24 22:34:58,25.55,19.30,5.42,100.00,735181,40,20104,-75
2020-10-24 22:35:30,21.63,15.88,5.43,100.00,735468,40,20188,-74
2020-10-24 22:36:01,25.83,18.30,5.42,100.00,737386,40,20100,-75
2020-10-24 22:36:32,21.15,17.40,5.42,100.00,753646,32,20557,-74
2020-10-24 22:37:03,20.13,16.95,5.42,100.00,737332,40,20211,-75
2020-10-24 22:37:34,20.17,17.80,5.40,100.00,737297,40,20100,-74
2020-10-24 22:38:05,21.15,18.88,5.38,100.00,735353,40,20655,-75
2020-10-24 22:38:35,20.83,18.58,5.43,100.00,737390,40,20173,-74
2020-10-24 22:39:07,23.17,19.15,5.36,100.00,739544,40,20107,-74
2020-10-24 22:39:38,22.83,20.40,5.43,100.00,742191,32,20119,-74
2020-10-24 22:40:09,24.75,20.17,5.41,100.00,737516,40,20743,-74
2020-10-24 22:40:40,27.10,22.50,5.39,100.00,737181,40,20096,-74
2020-10-24 22:41:11,26.30,22.30,5.33,100.00,738801,32,20130,-74
2020-10-24 22:41:43,21.60,18.00,5.32,100.00,740006,32,20207,-74
2020-10-24 22:42:14,22.45,19.33,5.28,100.00,735432,40,20199,-74
2020-10-24 22:42:45,22.92,20.13,5.36,100.00,737302,40,20219,-74
2020-10-24 22:43:16,20.95,18.75,5.34,100.00,733346,40,20125,-74
2020-10-24 22:43:47,28.48,22.02,5.37,100.00,735424,40,20272,-74
2020-10-24 22:44:18,33.15,25.55,5.36,100.00,733418,40,20113,-74
2020-10-24 22:44:48,29.17,24.73,5.32,100.00,737298,40,20218,-75
2020-10-24 22:45:20,32.58,25.85,5.36,100.00,737492,40,20127,-74
2020-10-24 22:45:51,30.50,27.20,5.29,100.00,735894,32,20112,-73
2020-10-24 22:46:22,30.38,24.60,5.34,100.00,737702,32,20646,-74
2020-10-24 22:46:53,32.13,26.92,5.33,100.00,737327,40,20273,-74
2020-10-24 22:47:23,36.70,26.92,5.32,100.00,732794,40,20124,-75
2020-10-24 22:47:55,31.25,27.77,5.29,100.00,738803,40,20177,-74
2020-10-24 22:48:26,34.13,28.85,5.29,100.00,734792,40,20118,-74
2020-10-24 22:48:57,33.95,27.63,5.28,100.00,736835,40,20902,-74
2020-10-24 22:49:27,36.58,28.80,5.33,100.00,734851,40,20320,-74
2020-10-24 22:49:58,30.73,27.42,5.31,100.00,736692,40,20118,-74
2020-10-24 22:50:39,41.40,32.45,5.25,100.00,738767,40,20130,-75
2020-10-24 22:51:10,42.38,33.78,5.24,100.00,740127,32,20104,-74
2020-10-24 22:51:41,33.63,26.20,5.24,100.00,738783,40,20099,-74
2020-10-24 22:52:12,42.95,31.08,5.27,100.00,738833,40,20222,-74
2020-10-24 22:52:43,44.72,34.70,5.16,100.00,736839,40,20106,-74
2020-10-24 22:53:15,32.15,27.55,5.22,100.00,736570,40,20100,-74
2020-10-24 22:53:46,28.48,23.70,5.23,100.00,742465,32,20550,-74
2020-10-24 22:54:18,30.85,24.55,5.19,100.00,739576,40,20222,-74
2020-10-24 22:54:48,26.40,22.33,5.18,100.00,737412,40,20111,-74
2020-10-24 22:55:19,25.05,20.17,5.25,100.00,739319,40,20210,-74
2020-10-24 22:55:50,27.60,20.75,5.28,100.00,735450,40,20219,-74
2020-10-24 22:56:21,24.83,22.17,5.33,100.00,737361,40,20584,-75
2020-10-24 22:56:52,25.58,22.33,5.31,100.00,737295,40,20175,-74
2020-10-24 22:57:23,24.73,22.02,5.30,100.00,735070,40,20117,-74
2020-10-24 22:57:53,23.45,20.88,5.28,100.00,737183,40,20112,-75
2020-10-24 22:58:24,26.33,22.17,5.26,100.00,735000,40,20708,-75
2020-10-24 22:58:55,26.45,21.13,5.31,100.00,737423,40,20490,-75
2020-10-24 22:59:26,23.75,20.02,5.28,100.00,735292,40,20299,-75
2020-10-24 22:59:57,23.40,20.90,5.31,100.00,739478,40,20634,-75
2020-10-24 23:00:28,26.88,21.08,5.29,100.00,737305,40,20561,-75
2020-10-24 23:00:59,26.90,20.95,5.30,100.00,737452,40,20497,-75
2020-10-24 23:01:30,30.63,24.05,5.31,100.00,737261,40,20712,-75
2020-10-24 23:02:03,24.30,21.20,5.28,100.00,735425,40,20148,-75
2020-10-24 23:02:34,28.95,23.27,5.28,100.00,739139,40,20757,-74
2020-10-24 23:03:06,26.40,22.05,5.21,100.00,733048,40,20211,-74
2020-10-24 23:03:37,21.65,19.45,5.17,100.00,742823,32,20191,-74
2020-10-24 23:04:08,28.65,24.15,5.23,100.00,738101,32,20211,-74
2020-10-24 23:04:38,27.38,24.08,5.25,100.00,735162,40,20263,-74
2020-10-24 23:05:09,31.65,25.23,5.25,100.00,733345,40,20108,-74
2020-10-24 23:05:40,36.05,27.90,5.25,100.00,737220,40,20143,-74
2020-10-24 23:06:11,35.92,29.00,5.23,100.00,735209,40,20589,-74
2020-10-24 23:06:41,28.02,24.95,5.20,100.00,735304,40,20222,-74
2020-10-24 23:07:12,30.75,26.58,5.13,100.00,737441,40,20122,-74
2020-10-24 23:07:43,29.27,24.00,5.19,100.00,737345,40,20138,-74
2020-10-24 23:08:14,33.15,26.73,5.17,100.00,733259,40,20194,-74
2020-10-24 23:08:45,33.92,27.67,5.11,100.00,735329,40,20546,-74
2020-10-24 23:09:15,37.70,29.33,5.13,100.00,735165,40,20552,-74
2020-10-24 23:09:46,36.03,27.35,5.12,100.00,733200,40,20200,-74
2020-10-24 23:10:19,40.50,31.90,5.07,100.00,739515,40,20495,-74
2020-10-24 23:10:50,40.60,33.75,5.08,100.00,741095,32,20172,-74
2020-10-24 23:11:21,44.60,34.78,5.08,100.00,734962,40,20639,-74
2020-10-24 23:11:52,45.15,34.97,5.01,100.00,735190,40,20655,-75
2020-10-24 23:12:22,41.80,31.88,5.05,100.00,739376,40,20174,-74
2020-10-24 23:12:53,38.92,28.35,4.96,100.00,739382,40,20670,-74
2020-10-24 23:13:24,27.75,23.13,5.01,100.00,735320,40,20129,-75
2020-10-24 23:13:55,31.83,25.88,5.05,100.00,737181,40,20096,-75
2020-10-24 23:14:26,28.00,23.10,5.02,100.00,737725,40,20134,-74
2020-10-24 23:14:57,27.88,23.65,5.05,100.00,735123,40,20111,-75
2020-10-24 23:15:27,25.23,22.27,5.06,100.00,737301,40,20096,-74
2020-10-24 23:15:58,24.67,22.10,5.06,100.00,735392,40,20711,-74
2020-10-24 23:16:29,30.83,24.52,5.09,100.00,737074,40,20104,-74
2020-10-24 23:17:00,28.88,24.35,4.99,100.00,737272,40,20102,-75
2020-10-24 23:17:32,23.77,20.58,5.09,100.00,735128,40,20544,-74
2020-10-24 23:18:03,25.10,21.13,5.07,100.00,735201,40,20589,-75
2020-10-24 23:18:34,30.00,22.83,5.04,100.00,737447,40,20749,-74
2020-10-24 23:19:05,27.48,20.15,5.06,100.00,768951,32,20202,-74
2020-10-24 23:19:36,26.38,21.58,5.06,100.00,739535,32,20231,-74
2020-10-24 23:20:07,29.00,22.65,5.07,100.00,731257,40,20240,-74
2020-10-24 23:20:38,31.02,23.27,5.04,100.00,735348,40,20112,-74
2020-10-24 23:21:10,27.52,22.65,5.00,100.00,737113,32,20231,-75
2020-10-24 23:21:42,26.23,20.50,5.01,100.00,738623,32,20577,-74
2020-10-24 23:22:13,28.33,23.40,5.00,100.00,745324,32,20215,-74
2020-10-24 23:22:43,22.75,20.08,4.98,100.00,735350,40,20635,-75
2020-10-24 23:23:26,25.83,22.52,4.94,100.00,733142,40,20171,-74
2020-10-24 23:23:56,31.92,25.35,5.00,100.00,761562,32,20364,-75
2020-10-24 23:24:27,29.63,24.45,4.94,100.00,737382,40,20191,-74
2020-10-24 23:24:58,30.77,23.48,4.90,100.00,733326,40,20116,-75
2020-10-24 23:25:28,28.33,23.90,4.97,100.00,741266,40,20131,-74
2020-10-24 23:25:59,30.08,26.00,4.93,100.00,733312,40,20104,-74
2020-10-24 23:26:30,35.10,27.20,4.88,100.00,735305,40,20104,-75
2020-10-24 23:27:01,27.63,23.40,4.91,100.00,737374,40,20150,-74
2020-10-24 23:27:31,42.05,30.67,4.92,100.00,737394,40,20104,-74
2020-10-24 23:28:02,39.88,30.88,4.91,100.00,737223,40,20139,-75
2020-10-24 23:28:33,47.17,32.40,4.90,100.00,733280,40,20485,-74
2020-10-24 23:29:08,38.40,29.02,4.82,100.00,737301,40,20245,-74
2020-10-24 23:29:39,29.63,24.20,4.81,100.00,735101,40,20114,-74
2020-10-24 23:30:09,35.88,28.40,4.87,100.00,731121,40,20286,-76
2020-10-24 23:30:40,29.88,24.73,4.79,100.00,735260,40,20096,-75
2020-10-24 23:31:12,34.33,26.83,4.88,100.00,735252,40,20512,-75
2020-10-24 23:31:42,30.80,25.30,4.87,100.00,742403,32,20504,-74
2020-10-24 23:32:13,27.95,21.63,4.86,100.00,735148,40,20239,-75
2020-10-24 23:32:44,24.48,21.83,4.87,100.00,735245,40,20100,-74
2020-10-24 23:33:25,24.25,21.65,4.87,100.00,737067,40,20528,-74
2020-10-24 23:33:55,27.73,23.83,4.90,100.00,733087,40,20105,-74
2020-10-24 23:34:26,30.23,24.38,4.88,100.00,737340,40,20750,-74
2020-10-24 23:34:58,32.22,25.25,4.91,100.00,733226,40,20132,-74
2020-10-24 23:35:29,33.92,26.33,4.82,100.00,738077,32,20119,-74
2020-10-24 23:36:00,29.85,26.10,4.86,100.00,735136,40,20207,-74
2020-10-24 23:36:31,32.33,26.08,4.87,100.00,737093,40,20120,-74
2020-10-24 23:37:01,32.83,27.15,4.77,100.00,737173,40,20197,-74
2020-10-24 23:37:32,33.40,27.05,4.84,100.00,735282,40,20111,-74
2020-10-24 23:38:03,38.88,30.52,4.84,100.00,737198,40,20108,-74
2020-10-24 23:38:34,35.42,27.73,4.82,100.00,737286,40,20772,-74
2020-10-24 23:39:05,26.67,22.30,4.81,100.00,735235,40,20114,-74
2020-10-24 23:39:35,25.85,22.98,4.75,100.00,739400,40,20522,-74
2020-10-24 23:40:07,22.23,19.83,4.80,100.00,735318,40,20108,-74
2020-10-24 23:40:38,32.98,25.50,4.80,100.00,769964,32,20144,-75
2020-10-24 23:41:09,27.67,21.27,4.71,100.00,735457,40,20132,-75
2020-10-24 23:41:40,30.52,24.20,4.69,100.00,733379,40,20601,-74
2020-10-24 23:42:11,27.25,22.98,4.66,100.00,737480,40,20134,-74
2020-10-24 23:42:42,22.88,18.83,4.76,100.00,735383,40,20195,-75
2020-10-24 23:43:13,21.77,16.83,4.75,100.00,737208,40,20588,-74
2020-10-24 23:43:45,22.95,18.90,4.68,100.00,739530,40,20107,-74
2020-10-24 23:44:15,20.00,17.50,4.75,100.00,737285,40,20182,-74
2020-10-24 23:44:47,24.13,20.50,4.68,100.00,735511,40,20311,-74
2020-10-24 23:45:18,24.73,18.80,4.75,100.00,737334,40,20107,-74
2020-10-24 23:45:49,25.05,21.23,4.77,100.00,737194,32,20219,-74
2020-10-24 23:46:21,23.27,18.30,4.75,100.00,733266,40,20741,-74
2020-10-24 23:46:51,23.85,18.58,4.75,100.00,735336,40,20215,-74
2020-10-24 23:47:22,26.00,21.08,4.75,100.00,737238,40,20524,-74
2020-10-24 23:47:53,29.00,22.45,4.62,100.00,735023,40,20134,-75
2020-10-24 23:48:25,23.63,19.75,4.72,100.00,735214,40,20167,-74
2020-10-24 23:48:57,29.25,22.38,4.74,100.00,739493,40,20156,-75
2020-10-24 23:49:27,31.10,21.86,4.75,100.00,761811,32,20203,-74
2020-10-24 23:49:59,27.13,23.65,4.76,100.00,737458,40,20493,-74
2020-10-24 23:50:30,21.55,19.20,4.72,100.00,791348,32,20524,-74
2020-10-24 23:51:00,28.38,24.92,4.76,100.00,739524,40,20214,-74
2020-10-24 23:51:34,28.83,24.40,4.75,100.00,737465,40,20099,-74
2020-10-24 23:52:05,24.52,20.08,4.73,100.00,737404,40,20110,-74
2020-10-24 23:52:36,21.10,18.90,4.72,100.00,770167,32,20713,-75
2020-10-24 23:53:07,29.52,25.27,4.64,100.00,735414,40,20219,-74
2020-10-24 23:53:37,36.58,30.35,4.82,100.00,737319,40,20571,-75
2020-10-24 23:54:09,40.88,34.92,4.81,100.00,735239,40,20120,-74
2020-10-24 23:54:39,33.13,28.63,4.85,100.00,793527,32,20100,-74
2020-10-24 23:55:12,40.60,33.20,4.76,100.00,735163,40,20689,-74
2020-10-24 23:55:43,35.03,30.92,4.79,100.00,769130,32,20178,-74
2020-10-24 23:56:14,32.75,28.25,4.81,100.00,737215,40,20305,-75
2020-10-24 23:56:44,32.33,28.35,4.80,100.00,735454,40,20132,-75
2020-10-24 23:57:15,34.08,27.88,4.73,100.00,739482,40,20128,-75
2020-10-24 23:57:46,38.88,34.15,4.79,100.00,737306,40,20178,-74
2020-10-24 23:58:17,41.83,35.10,4.78,100.00,737313,40,20127,-74
2020-10-24 23:58:49,31.95,27.88,4.71,100.00,739401,40,20123,-74
2020-10-24 23:59:20,31.30,27.88,4.79,100.00,735348,40,20130,-75
2020-10-24 23:59:51,43.20,33.70,4.80,100.00,737110,40,20619,-74