2020-10-23 05:37:30,13.95,7.03,12.30,99.90,745363,39,20149,-55
2020-10-23 05:38:24,27.60,8.27,12.30,99.90,746448,32,20145,-54
2020-10-23 05:39:04,19.92,7.72,12.50,99.90,743404,39,20223,-53
2020-10-23 05:39:42,14.95,7.38,12.40,99.90,739263,40,20107,-52
2020-10-23 05:40:32,20.27,8.10,12.40,99.90,740175,32,20267,-54
2020-10-23 05:41:22,25.05,8.68,12.70,99.90,741888,40,20114,-56
2020-10-23 05:42:30,21.60,8.65,12.70,99.90,742983,39,20178,-52
2020-10-23 05:43:01,22.08,7.38,22.08,22.08,741889,40,20129,-54
2020-10-23 05:44:05,21.95,7.63,12.30,99.90,744158,32,20119,-51
2020-10-23 05:45:06,15.60,7.55,12.30,99.90,743424,39,20558,-52
2020-10-23 05:45:42,20.80,7.97,12.20,99.90,746913,32,20183,-50
2020-10-23 05:46:52,26.83,7.70,12.40,99.90,746149,39,20624,-57
2020-10-23 05:47:46,11.60,7.90,12.40,99.90,746845,32,20110,-54
2020-10-23 05:48:52,23.65,9.30,12.50,99.90,743840,39,20113,-57
2020-10-23 05:50:16,25.00,7.15,12.40,99.90,745997,39,20110,-50
2020-10-23 05:50:58,13.98,7.43,12.60,99.90,741714,32,20115,-53
2020-10-23 05:51:47,20.23,7.88,12.50,99.90,748509,32,20173,-55
2020-10-23 05:52:18,24.02,8.18,24.02,24.02,747304,32,20572,-55
2020-10-23 05:53:18,15.60,7.90,12.30,99.90,742446,32,20121,-51
2020-10-23 05:54:11,30.48,8.73,12.50,99.90,741524,39,20816,-51
2020-10-23 05:54:42,19.15,5.97,19.15,19.15,741668,32,20206,-53
2020-10-23 05:55:37,12.10,6.60,12.70,99.90,745252,32,20683,-50
2020-10-23 05:56:29,20.08,8.07,12.50,99.90,749764,32,20103,-56
2020-10-23 05:57:35,19.73,7.65,12.80,99.90,748336,32,20188,-50
2020-10-23 05:58:15,17.67,6.47,12.50,99.90,744502,32,20131,-52
2020-10-23 05:59:16,19.20,8.63,12.50,99.90,746206,32,20116,-54
2020-10-23 06:00:22,27.83,7.78,12.80,99.90,739463,40,20123,-54
2020-10-23 06:01:16,14.77,5.95,12.70,99.90,743536,39,20188,-51
2020-10-23 06:02:11,15.25,7.20,12.90,99.90,743394,39,20118,-48
2020-10-23 06:03:00,22.90,8.23,12.60,99.90,750271,32,20741,-56
2020-10-23 06:04:10,20.30,7.45,12.60,99.90,741508,39,20143,-49
2020-10-23 06:05:01,18.45,6.30,12.60,99.90,741394,40,20204,-62
2020-10-23 06:05:40,16.85,6.28,12.70,99.90,736336,32,20108,-50
2020-10-23 06:06:15,24.08,6.55,12.80,99.90,734334,32,20200,-50
2020-10-23 06:06:46,13.23,5.43,13.00,99.90,745551,32,20203,-54
2020-10-23 06:07:20,16.23,5.40,12.80,99.90,737469,40,20256,-51
2020-10-23 06:07:51,22.10,7.90,12.80,99.90,739568,32,20200,-51
2020-10-23 06:08:44,12.32,5.90,12.80,99.90,746406,32,20106,-54
2020-10-23 06:09:22,21.17,7.13,12.80,99.90,739311,40,20122,-49
2020-10-23 06:09:54,18.70,8.65,13.00,99.90,739305,40,20132,-52
2020-10-23 06:10:26,15.90,6.20,12.70,99.90,737510,40,20582,-53
2020-10-23 06:10:59,23.23,7.68,12.80,99.90,738755,40,20135,-53
2020-10-23 06:11:40,17.38,6.85,13.00,99.90,746382,32,20123,-52
2020-10-23 06:12:11,12.43,5.72,12.90,99.90,742732,32,20111,-54
2020-10-23 06:12:42,16.08,6.80,16.08,16.08,739564,40,20123,-51
2020-10-23 06:13:13,19.58,6.68,12.80,99.90,738408,40,20111,-56
2020-10-23 06:13:47,18.95,7.25,12.80,99.90,737935,40,20115,-52
2020-10-23 06:14:19,21.13,6.20,12.80,99.90,749544,32,20649,-53
2020-10-23 06:15:19,13.70,6.00,12.70,99.90,744047,39,20118,-55
2020-10-23 06:15:52,16.52,6.15,12.60,99.90,749901,32,20204,-54
2020-10-23 06:16:34,15.35,6.90,13.20,99.90,751489,31,20589,-53
2020-10-23 06:17:05,20.08,7.50,12.60,99.90,748803,32,20422,-54
2020-10-23 06:17:52,16.67,6.38,12.80,99.90,743255,39,20119,-53
2020-10-23 06:18:29,19.67,6.70,12.90,99.90,743751,39,20115,-54
2020-10-23 06:19:22,17.05,5.15,13.00,99.90,745332,32,20106,-54
2020-10-23 06:19:53,12.90,6.25,12.60,99.90,749659,32,20114,-53
2020-10-23 06:20:24,16.95,6.60,12.50,99.90,746253,39,20117,-53
2020-10-23 06:20:58,19.20,6.22,12.80,99.90,746327,39,20568,-53
2020-10-23 06:21:29,18.30,6.18,12.70,99.90,749868,32,20612,-51
2020-10-23 06:22:05,20.02,6.70,12.70,99.90,739127,32,20546,-50
2020-10-23 06:22:36,22.85,5.68,22.85,22.85,737678,40,20156,-54
2020-10-23 06:23:13,14.98,5.72,12.80,99.90,738692,40,20308,-50
2020-10-23 06:24:01,18.88,7.15,12.20,99.90,745496,32,20517,-50
2020-10-23 06:24:35,14.40,5.97,12.70,99.90,753657,32,20183,-51
2020-10-23 06:25:14,15.00,6.38,12.80,99.90,746208,31,20777,-50
2020-10-23 06:25:46,15.95,6.10,12.80,99.90,746814,32,20612,-52
2020-10-23 06:26:29,13.00,6.22,12.60,99.90,747619,32,20225,-52
2020-10-23 06:27:24,15.63,5.22,12.80,99.90,741800,39,20107,-51
2020-10-23 06:27:55,14.32,6.03,14.32,14.32,742788,39,20121,-50
2020-10-23 06:28:30,18.60,6.47,12.80,99.90,745606,32,20548,-53
2020-10-23 06:29:23,13.60,5.68,12.80,99.90,745810,39,20773,-52
2020-10-23 06:30:26,25.48,6.72,13.00,99.90,745772,39,20160,-54
2020-10-23 06:31:20,14.15,5.90,12.60,99.90,741938,32,20696,-52
2020-10-23 06:31:56,15.98,6.68,12.80,99.90,729006,40,20124,-55
2020-10-23 06:32:27,11.05,6.43,11.05,11.05,730247,32,20189,-50
2020-10-23 06:32:57,17.80,6.07,12.70,99.90,743676,32,20115,-55
2020-10-23 06:33:28,17.15,6.85,12.90,99.90,741267,39,20119,-50
2020-10-23 06:34:01,14.77,6.95,12.80,99.90,737087,40,20117,-52
2020-10-23 06:34:53,16.67,6.30,12.80,99.90,739226,32,20131,-51
2020-10-23 06:35:24,18.20,6.88,12.70,99.90,738872,32,20207,-51
2020-10-23 06:35:55,16.08,6.13,16.08,16.08,740397,40,20664,-50
2020-10-23 06:36:45,16.77,6.07,12.50,99.90,742235,32,20121,-51
2020-10-23 06:37:19,17.13,6.90,12.70,99.90,743171,32,20617,-53
2020-10-23 06:37:56,20.63,7.63,12.90,99.90,739257,40,20103,-50
2020-10-23 06:38:28,14.52,6.18,12.70,99.90,741449,40,20173,-52
2020-10-23 06:39:28,17.30,5.05,12.80,99.90,743145,32,20540,-51
2020-10-23 06:40:22,19.25,6.32,12.70,99.90,739210,40,20450,-52
2020-10-23 06:40:52,13.20,5.57,12.80,99.90,739413,32,20111,-50
2020-10-23 06:41:44,14.65,5.95,13.00,99.90,739359,40,20127,-50
2020-10-23 06:42:22,14.32,4.90,13.20,99.90,744949,32,20150,-50
2020-10-23 06:43:08,17.05,6.53,12.80,99.90,746446,32,20111,-53
2020-10-23 06:43:39,24.67,6.10,24.67,24.67,743696,39,20231,-54
2020-10-23 06:44:10,16.65,5.95,13.00,99.90,748587,32,20129,-51
2020-10-23 06:45:02,14.27,5.72,12.80,99.90,743663,39,20122,-54
2020-10-23 06:45:45,20.10,5.72,12.90,99.90,743739,32,20103,-51
2020-10-23 06:46:16,17.95,6.03,17.95,17.95,743847,39,20146,-55
2020-10-23 06:46:49,17.80,5.60,17.80,17.80,743170,32,20158,-53
2020-10-23 06:47:35,15.50,6.18,12.80,99.90,745220,32,20147,-53
2020-10-23 06:48:30,16.77,6.28,12.90,99.90,742032,32,20126,-49
2020-10-23 06:49:02,28.05,6.63,12.80,99.90,739221,40,20655,-50
2020-10-23 06:49:37,16.83,6.53,12.80,99.90,739869,40,20138,-49
2020-10-23 06:50:17,11.10,5.88,12.90,99.90,743450,32,20797,-52
2020-10-23 06:50:47,20.27,5.63,13.00,99.90,738519,32,20595,-49
2020-10-23 06:51:20,24.15,6.93,13.00,99.90,740406,40,20119,-51
2020-10-23 06:51:51,18.17,5.53,13.00,99.90,742579,39,20158,-49
2020-10-23 06:52:21,16.65,5.15,13.00,99.90,744185,39,20122,-47
2020-10-23 06:53:03,18.42,5.35,13.10,99.90,743762,39,20169,-50
2020-10-23 06:53:34,16.88,4.80,13.10,99.90,747606,32,20643,-54
2020-10-23 06:54:27,14.88,3.58,13.20,99.90,743842,39,20351,-50
2020-10-23 06:54:58,15.45,5.28,13.40,99.90,743230,39,20121,-48
2020-10-23 06:55:39,14.32,4.18,13.20,99.90,744985,32,20133,-49
2020-10-23 06:56:23,13.68,4.18,13.30,99.90,745464,32,20188,-51
2020-10-23 06:56:57,14.57,3.70,13.00,99.90,741579,39,20178,-51
2020-10-23 06:57:32,16.98,4.13,13.40,99.90,743995,32,20177,-50
2020-10-23 06:58:23,15.73,2.95,13.50,99.90,739293,32,20861,-52
2020-10-23 06:59:01,14.27,2.88,13.50,99.90,735694,32,20138,-54
2020-10-23 06:59:32,10.65,2.42,13.70,99.90,737805,40,20111,-49
2020-10-23 07:00:04,10.63,3.60,13.60,99.90,738007,40,20115,-54
2020-10-23 07:00:34,15.85,3.55,13.10,99.90,740882,32,20127,-53
2020-10-23 07:01:13,14.43,3.97,13.80,99.90,744089,39,20138,-54
2020-10-23 07:01:49,14.85,3.83,13.70,99.90,740522,32,20163,-52
2020-10-23 07:02:20,8.75,3.83,13.70,99.90,740323,32,20601,-51
2020-10-23 07:02:50,19.58,4.75,13.80,99.90,739944,40,20126,-47
2020-10-23 07:03:21,11.13,3.83,13.80,99.90,741405,39,20126,-48
2020-10-23 07:03:57,18.67,4.45,13.80,99.90,746359,39,20133,-54
2020-10-23 07:04:42,16.88,3.72,13.90,99.90,743042,32,20133,-56
2020-10-23 07:05:13,15.55,5.00,13.70,99.90,739873,40,20119,-51
2020-10-23 07:05:43,10.27,4.32,13.70,99.90,739892,40,20127,-54
2020-10-23 07:06:45,9.73,3.97,13.70,99.90,742064,39,20139,-52
2020-10-23 07:07:19,10.10,3.70,13.50,99.90,743918,39,20122,-50
2020-10-23 07:07:51,13.05,3.97,13.60,99.90,741983,40,20158,-53
2020-10-23 07:08:21,13.73,3.58,13.60,99.90,746208,32,20129,-55
2020-10-23 07:08:52,14.20,4.53,13.70,99.90,741985,40,20189,-49
2020-10-23 07:09:31,18.45,3.75,13.60,99.90,748463,32,20927,-52
2020-10-23 07:10:10,12.60,4.03,13.60,99.90,744658,32,20173,-51
2020-10-23 07:10:51,11.15,2.50,13.40,99.90,744487,32,20122,-52
2020-10-23 07:11:22,10.15,3.10,13.60,99.90,746072,32,20160,-48
2020-10-23 07:11:53,14.23,3.47,13.70,99.90,740032,40,20608,-49
2020-10-23 07:12:27,13.63,2.85,13.70,99.90,741161,40,20118,-49
2020-10-23 07:13:00,11.68,3.03,13.70,99.90,742360,32,20548,-50
2020-10-23 07:13:37,13.15,2.70,13.70,99.90,740306,40,20099,-49
2020-10-23 07:14:17,14.10,2.55,13.80,99.90,745602,32,20180,-51
2020-10-23 07:14:54,10.20,2.40,13.80,99.90,742305,40,20103,-49
2020-10-23 07:15:25,12.30,2.15,13.90,99.90,743076,32,20146,-49
2020-10-23 07:15:59,9.90,2.60,13.90,99.90,740329,40,20106,-48
2020-10-23 07:16:36,11.35,2.97,13.90,99.90,739597,40,20163,-48
2020-10-23 07:17:14,11.10,2.47,14.00,99.90,744877,32,20107,-55
2020-10-23 07:17:44,8.75,2.90,14.00,99.90,739421,40,20123,-49
2020-10-23 07:18:15,10.35,2.42,14.00,99.90,738764,40,20111,-52
2020-10-23 07:18:53,9.45,2.83,14.10,99.90,740120,40,20129,-49
2020-10-23 07:19:38,14.88,3.03,14.10,99.90,747056,32,20112,-52
2020-10-23 07:20:25,9.00,2.60,14.10,99.90,743643,32,20165,-52
2020-10-23 07:20:57,9.68,2.63,14.10,99.90,748339,32,20121,-51
2020-10-23 07:21:28,9.70,2.28,14.10,99.90,742354,40,20261,-51
2020-10-23 07:21:59,10.63,2.60,14.10,99.90,741971,39,21325,-51
2020-10-23 07:22:52,9.63,2.90,14.10,99.90,742275,40,20561,-52
2020-10-23 07:23:23,13.73,2.33,14.10,99.90,736472,32,20157,-55
2020-10-23 07:23:54,9.32,2.60,14.20,99.90,735951,40,20602,-52
2020-10-23 07:24:25,11.80,2.22,14.20,99.90,735797,40,20104,-52
2020-10-23 07:24:55,13.10,2.75,14.20,99.90,735721,40,20139,-55
2020-10-23 07:25:26,11.77,2.63,14.20,99.90,736679,40,20131,-52
2020-10-23 07:25:57,8.65,2.78,14.20,99.90,739869,40,20195,-52
2020-10-23 07:26:27,7.10,2.08,14.20,99.90,738172,40,20592,-53
2020-10-23 07:26:58,17.00,2.55,14.20,99.90,738153,40,20269,-53
2020-10-23 07:27:36,9.23,2.40,14.40,99.90,738377,40,20114,-53
2020-10-23 07:28:11,13.68,2.30,14.30,99.90,746493,32,20188,-50
2020-10-23 07:28:42,12.77,2.67,14.30,99.90,746974,32,20254,-52
2020-10-23 07:29:25,15.10,2.80,14.10,99.90,738095,40,20591,-53
2020-10-23 07:30:00,10.85,3.42,14.20,99.90,736193,32,20119,-53
2020-10-23 07:30:33,10.23,2.97,14.20,99.90,741706,32,20120,-52
2020-10-23 07:31:19,12.50,2.97,14.20,99.90,747172,32,20139,-56
2020-10-23 07:31:58,8.68,4.07,14.00,99.90,744973,32,20531,-51
2020-10-23 07:32:34,11.23,2.53,14.20,99.90,739879,32,20210,-53
2020-10-23 07:33:24,10.70,3.05,14.20,99.90,742331,32,20122,-53
2020-10-23 07:33:55,8.45,2.65,14.20,99.90,745248,32,20552,-52
2020-10-23 07:34:25,6.80,2.80,14.10,99.90,745839,39,20126,-53
2020-10-23 07:35:14,14.52,3.00,14.10,99.90,742158,40,20111,-58
2020-10-23 07:35:58,11.05,2.67,14.10,99.90,737879,40,20601,-56
2020-10-23 07:36:34,13.27,2.58,14.20,99.90,737930,40,20569,-52
2020-10-23 07:37:15,11.40,2.60,14.10,99.90,747357,32,20164,-52
2020-10-23 07:37:46,12.50,2.30,14.10,99.90,744716,39,20110,-52
2020-10-23 07:38:29,12.23,2.55,14.10,99.90,744716,39,20102,-53
2020-10-23 07:39:00,8.85,2.38,14.10,99.90,744625,32,20161,-53
2020-10-23 07:39:57,16.02,2.55,14.20,99.90,744370,39,20122,-52
2020-10-23 07:40:31,10.98,2.83,14.20,99.90,739815,40,20122,-53
2020-10-23 07:41:17,7.20,2.20,14.10,99.90,741345,39,20564,-52
2020-10-23 07:41:58,13.68,2.80,14.00,99.90,744380,39,20127,-51
2020-10-23 07:42:49,9.13,2.55,14.20,99.90,748159,32,20466,-52
2020-10-23 07:44:00,12.55,3.28,14.20,99.90,742389,39,20176,-51
2020-10-23 07:44:35,10.50,2.38,14.20,99.90,739793,40,20609,-51
2020-10-23 07:45:10,7.25,2.10,14.20,99.90,737926,32,20131,-53
2020-10-23 07:45:53,13.27,2.70,14.20,99.90,739488,32,20108,-52
2020-10-23 07:46:41,10.23,2.67,14.20,99.90,735351,32,20198,-51
2020-10-23 07:47:35,7.65,2.30,14.20,99.90,734005,40,20093,-55
2020-10-23 07:48:05,9.05,2.83,14.20,99.90,735886,32,20174,-57
2020-10-23 07:48:43,5.95,2.60,14.20,99.90,733619,40,20262,-56
2020-10-23 07:49:33,11.70,2.97,14.20,99.90,731805,40,20151,-54
2020-10-23 07:50:04,12.75,2.50,14.10,99.90,732525,32,20259,-58
2020-10-23 07:50:35,9.07,2.70,14.10,99.90,738126,32,20124,-53
2020-10-23 07:51:06,12.48,3.03,14.10,99.90,735170,40,20108,-54
2020-10-23 07:51:40,13.02,2.97,14.10,99.90,735800,40,20115,-56
2020-10-23 07:52:18,8.40,2.35,14.10,99.90,735632,40,20155,-52
2020-10-23 07:52:49,14.57,3.80,14.10,99.90,735843,40,20467,-57
2020-10-23 07:53:22,13.70,3.22,14.10,99.90,735649,40,20186,-52
2020-10-23 07:54:23,11.82,3.17,14.00,99.90,739231,32,20134,-58
2020-10-23 07:54:56,10.90,2.50,14.10,99.90,733486,32,20290,-53
2020-10-23 07:55:31,9.85,3.38,14.10,99.90,739155,32,20477,-51
2020-10-23 07:56:10,14.45,3.30,14.10,99.90,738813,32,20203,-55
2020-10-23 07:57:05,8.38,3.22,14.10,99.90,733549,40,20151,-55
2020-10-23 07:57:41,6.13,2.78,14.10,99.90,729383,40,20115,-53
2020-10-23 07:58:31,10.80,2.75,14.10,99.90,730042,32,20124,-59
2020-10-23 07:59:10,7.47,2.17,14.10,99.90,735599,32,20108,-53
2020-10-23 07:59:53,11.10,2.70,14.10,99.90,739793,32,20127,-52
2020-10-23 08:00:42,11.75,2.42,14.10,99.90,733544,40,20120,-52
2020-10-23 08:01:13,10.77,2.60,14.20,99.90,741478,32,20123,-53
2020-10-23 08:01:44,11.15,3.10,14.10,99.90,736425,40,20144,-50
2020-10-23 08:02:33,8.35,2.30,14.20,99.90,732804,40,20115,-49
2020-10-23 08:03:04,13.45,2.90,14.20,99.90,734338,32,20150,-52
2020-10-23 08:03:36,9.27,2.63,14.30,99.90,740243,40,20762,-51
2020-10-23 08:04:20,10.18,3.03,14.30,99.90,746994,32,20536,-55
2020-10-23 08:05:13,10.10,2.28,14.40,99.90,744252,32,20535,-50
2020-10-23 08:05:45,9.13,2.63,14.40,99.90,734821,40,20624,-54
2020-10-23 08:06:16,11.25,2.83,14.40,99.90,732670,32,20885,-50
2020-10-23 08:06:56,10.43,2.42,14.40,99.90,732792,40,20123,-52
2020-10-23 08:07:59,9.13,2.45,14.40,99.90,733456,32,20097,-51
2020-10-23 08:08:33,9.13,2.53,14.30,99.90,726341,33,20777,-55
2020-10-23 08:09:07,10.25,2.22,14.30,99.90,727017,33,20244,-54
2020-10-23 08:09:40,8.23,1.98,14.30,99.90,728417,33,20098,-53
2020-10-23 08:10:22,14.50,2.90,14.30,99.90,726450,40,20118,-51
2020-10-23 08:11:05,7.47,2.25,14.30,99.90,732329,33,20120,-53
2020-10-23 08:11:51,7.70,2.22,14.20,99.90,724626,33,20110,-51
2020-10-23 08:12:27,8.85,3.08,14.20,99.90,726536,33,20121,-53
2020-10-23 08:13:02,10.57,3.65,14.20,99.90,728374,33,20149,-51
2020-10-23 08:14:04,13.73,3.60,14.30,99.90,725718,40,20113,-51
2020-10-23 08:14:41,15.10,3.92,14.30,99.90,732373,33,20406,-53
2020-10-23 08:15:17,10.80,3.88,14.30,99.90,727659,40,20109,-51
2020-10-23 08:15:58,9.00,2.90,14.40,99.90,736861,32,20918,-52
2020-10-23 08:16:33,14.50,2.78,14.40,99.90,727738,40,20631,-53
2020-10-23 08:17:11,16.65,3.90,14.40,99.90,730524,32,20125,-51
2020-10-23 08:17:59,15.88,3.38,14.40,99.90,731480,33,20205,-53
2020-10-23 08:18:43,10.40,2.92,15.20,99.90,737185,32,20124,-52
2020-10-23 08:19:14,9.80,3.28,14.50,99.90,739187,32,20115,-52
2020-10-23 08:19:45,12.68,3.05,14.50,99.90,737248,40,20149,-50
2020-10-23 08:20:17,7.90,2.38,14.50,99.90,739958,40,20648,-54
2020-10-23 08:20:47,9.48,2.65,14.50,99.90,741216,32,20110,-50
2020-10-23 08:21:18,11.68,3.00,14.50,99.90,739744,40,20107,-52
2020-10-23 08:21:52,11.63,2.88,14.40,99.90,739734,40,20633,-53
2020-10-23 08:22:23,16.55,2.70,14.50,99.90,740012,40,20234,-53
2020-10-23 08:22:54,10.95,2.45,14.50,99.90,739437,40,20111,-53
2020-10-23 08:23:25,10.10,2.60,14.50,99.90,739655,40,20118,-55
2020-10-23 08:23:56,9.68,2.83,14.50,99.90,738103,40,20107,-53
2020-10-23 08:24:26,19.27,2.72,14.50,99.90,741836,39,20123,-50
2020-10-23 08:25:03,7.05,2.42,14.60,99.90,740013,40,20160,-49
2020-10-23 08:25:42,13.15,2.53,14.60,99.90,744665,32,20595,-51
2020-10-23 08:26:17,11.38,2.95,14.60,99.90,742199,40,20161,-54
2020-10-23 08:26:52,11.65,2.75,14.60,99.90,742975,32,20119,-48
2020-10-23 08:27:22,9.00,2.83,14.70,99.90,741333,32,20608,-51
2020-10-23 08:27:53,11.52,2.40,14.70,99.90,740108,40,20122,-52
2020-10-23 08:28:24,18.48,3.05,14.70,99.90,740546,32,20143,-52
2020-10-23 08:28:55,13.30,3.38,14.70,99.90,742150,40,20106,-51
2020-10-23 08:29:25,11.35,2.80,14.90,99.90,740952,39,20155,-54
2020-10-23 08:29:56,12.93,3.28,14.80,99.90,742370,40,20118,-51
2020-10-23 08:30:27,9.68,3.33,14.90,99.90,742568,39,20259,-50
2020-10-23 08:30:58,14.57,4.22,14.90,99.90,742326,39,20178,-50
2020-10-23 08:31:28,16.55,4.68,14.90,99.90,741426,32,20161,-53
2020-10-23 08:32:08,23.08,5.45,14.80,99.90,737603,40,20703,-59
2020-10-23 08:32:39,14.95,4.20,14.90,99.90,738438,32,20162,-51
2020-10-23 08:33:09,15.07,4.18,14.80,99.90,736854,40,20166,-51
2020-10-23 08:33:40,13.45,5.72,14.90,99.90,740553,40,20162,-61
2020-10-23 08:34:11,14.63,6.80,14.63,14.63,742105,39,20649,-51
2020-10-23 08:34:43,13.35,5.18,14.90,99.90,742319,32,20106,-60
2020-10-23 08:35:14,21.92,6.38,14.90,99.90,742392,39,20119,-52
2020-10-23 08:35:45,15.93,6.32,14.90,99.90,741902,39,20208,-56
2020-10-23 08:36:17,15.27,6.13,14.80,99.90,737983,40,20202,-56
2020-10-23 08:36:54,22.75,8.68,14.60,99.90,737958,40,20115,-51
2020-10-23 08:37:25,17.33,6.20,15.00,99.90,736953,32,20147,-50
2020-10-23 08:37:56,15.80,6.15,14.70,99.90,735112,40,20168,-51
2020-10-23 08:38:27,20.48,5.85,14.70,99.90,737977,40,20130,-52
2020-10-23 08:38:58,13.55,5.32,13.55,13.55,738229,40,20151,-49
2020-10-23 08:39:29,14.05,5.15,14.05,14.05,742379,32,20126,-51
2020-10-23 08:40:00,18.88,6.13,14.70,99.90,742355,32,20107,-52
2020-10-23 08:40:31,15.45,6.05,15.45,15.45,743765,32,20922,-49
2020-10-23 08:41:03,11.70,6.05,11.70,11.70,738344,40,20111,-52
2020-10-23 08:41:34,15.77,6.57,14.60,99.90,740051,40,20603,-51
2020-10-23 08:42:07,20.45,5.13,14.70,99.90,738287,40,20170,-66
2020-10-23 08:42:38,13.60,4.85,14.70,99.90,735713,32,20116,-62
2020-10-23 08:43:09,16.00,5.43,16.00,16.00,732131,40,20160,-65
2020-10-23 08:43:40,18.50,6.93,14.70,99.90,735451,32,20126,-60
2020-10-23 08:44:11,12.82,4.40,14.90,99.90,743029,32,20692,-64
2020-10-23 08:44:42,21.02,6.25,14.70,99.90,737922,40,20112,-63
2020-10-23 08:45:13,12.77,5.30,14.70,99.90,737914,40,20111,-62
2020-10-23 08:45:44,15.10,6.30,14.70,99.90,737857,40,20126,-62
2020-10-23 08:46:15,15.05,6.00,14.70,99.90,737912,40,20582,-67
2020-10-23 08:46:45,13.77,5.05,14.00,99.90,735912,40,20139,-63
2020-10-23 08:47:16,17.70,5.70,14.70,99.90,735684,40,20108,-63
2020-10-23 08:47:47,20.58,5.95,14.60,99.90,735967,40,20123,-64
2020-10-23 08:48:18,12.93,3.90,14.70,99.90,736130,40,20116,-65
2020-10-23 08:48:49,15.25,5.05,14.70,99.90,735998,40,20185,-54
2020-10-23 08:49:20,15.88,4.95,14.70,99.90,736000,40,20122,-55
2020-10-23 08:49:50,17.75,5.53,14.80,99.90,737929,40,20115,-54
2020-10-23 08:50:21,19.80,6.35,14.80,99.90,739677,39,20155,-58
2020-10-23 08:50:52,17.13,5.57,14.90,99.90,744205,39,20124,-57
2020-10-23 08:51:22,19.67,6.80,14.90,99.90,742028,39,20102,-57
2020-10-23 08:51:55,14.73,6.32,15.00,99.90,742118,39,20133,-60
2020-10-23 08:52:26,14.93,6.10,15.00,99.90,743387,32,20111,-55
2020-10-23 08:52:57,15.82,5.28,15.10,99.90,740046,40,20727,-59
2020-10-23 08:53:28,17.38,5.43,15.80,99.90,740035,40,20119,-63
2020-10-23 08:53:59,15.13,4.93,15.20,99.90,738121,40,20112,-56
2020-10-23 08:54:29,14.18,6.18,15.30,99.90,738176,40,20120,-60
2020-10-23 08:55:00,20.10,8.02,15.30,99.90,740170,40,20184,-55
2020-10-23 08:55:31,17.38,6.30,15.60,99.90,740092,40,20754,-55
2020-10-23 08:56:02,14.38,5.03,15.50,99.90,738115,40,20119,-59
2020-10-23 08:56:32,14.55,6.00,15.60,99.90,740290,40,20493,-53
2020-10-23 08:57:03,11.85,5.75,15.60,99.90,740578,40,20131,-53
2020-10-23 08:57:34,16.55,4.93,16.55,16.55,740317,39,20155,-57
2020-10-23 08:58:05,16.50,5.03,15.70,99.90,743460,32,20103,-58
2020-10-23 08:58:36,15.02,6.30,15.80,99.90,735460,40,20108,-57
2020-10-23 08:59:06,14.50,6.25,15.80,99.90,735255,40,21555,-56
2020-10-23 08:59:37,14.63,5.20,15.90,99.90,735611,40,20111,-59
2020-10-23 09:00:08,15.40,5.57,15.90,99.90,737465,40,21314,-58
2020-10-23 09:00:39,13.23,3.60,15.90,99.90,739281,32,20103,-59
2020-10-23 09:01:12,11.48,5.50,15.90,99.90,737588,40,20737,-60
2020-10-23 09:01:43,13.80,5.03,16.00,99.90,740374,32,20144,-57
2020-10-23 09:02:13,12.75,4.18,15.90,99.90,735114,40,21025,-61
2020-10-23 09:02:44,13.52,4.60,15.90,99.90,734987,40,20580,-59
2020-10-23 09:03:15,9.02,3.80,15.90,99.90,735397,40,20123,-54
2020-10-23 09:03:45,8.18,2.88,15.90,99.90,735806,40,20162,-58
2020-10-23 09:04:16,10.48,4.30,15.90,99.90,735415,40,20225,-58
2020-10-23 09:04:47,14.50,5.15,15.90,99.90,735621,40,20099,-55
2020-10-23 09:05:18,16.88,6.10,15.90,99.90,733606,40,20112,-60
2020-10-23 09:05:48,23.50,5.78,15.80,99.90,733687,40,20124,-55
2020-10-23 09:06:19,10.20,3.70,15.90,99.90,733684,40,20119,-54
2020-10-23 09:06:50,11.18,3.40,15.90,99.90,733856,40,20114,-60
2020-10-23 09:07:21,9.55,3.10,15.90,99.90,733389,40,20193,-57
2020-10-23 09:07:51,17.33,5.13,15.90,99.90,734537,32,20679,-54
2020-10-23 09:08:22,12.85,6.13,15.80,99.90,735616,40,20131,-58
2020-10-23 09:08:53,17.77,6.10,15.60,99.90,735719,40,20100,-56
2020-10-23 09:09:24,14.40,6.68,15.60,99.90,737685,40,20103,-58
2020-10-23 09:09:54,18.35,6.82,15.70,99.90,735421,40,20131,-60
2020-10-23 09:10:25,14.95,6.00,15.70,99.90,735593,40,20122,-54
2020-10-23 09:10:56,17.27,4.60,15.80,99.90,733690,40,20576,-58
2020-10-23 09:11:26,17.35,5.15,15.80,99.90,731131,40,21161,-58
2020-10-23 09:11:57,16.05,7.00,15.70,99.90,733206,40,20151,-57
2020-10-23 09:12:28,13.18,5.88,15.40,99.90,733614,40,20104,-58
2020-10-23 09:12:59,13.27,5.28,15.50,99.90,735507,40,20110,-55
2020-10-23 09:13:29,20.58,5.60,15.60,99.90,735584,40,20123,-56
2020-10-23 09:14:00,21.00,6.15,15.80,99.90,735691,40,20660,-59
2020-10-23 09:14:31,14.40,7.78,15.90,99.90,733024,40,20772,-56
2020-10-23 09:15:03,18.58,6.85,16.00,99.90,733573,40,20265,-60
2020-10-23 09:15:34,15.60,5.60,16.10,99.90,736531,32,20602,-55
2020-10-23 09:16:05,17.38,5.65,16.20,99.90,733421,40,20119,-58
2020-10-23 09:16:36,11.75,4.95,16.40,99.90,734882,32,20197,-58
2020-10-23 09:17:07,18.05,4.88,16.50,99.90,731592,40,20171,-55
2020-10-23 09:17:40,11.50,4.78,16.90,99.90,731781,40,20222,-57
2020-10-23 09:18:11,18.50,4.25,16.90,99.90,734016,40,20123,-55
2020-10-23 09:18:42,13.52,4.07,17.10,99.90,736116,40,20128,-59
2020-10-23 09:19:13,14.32,4.85,17.20,99.90,737358,40,20589,-60
2020-10-23 09:19:44,18.08,5.57,17.40,99.90,735691,40,20125,-63
2020-10-23 09:20:14,12.02,4.57,17.50,99.90,735799,40,20144,-60
2020-10-23 09:20:45,13.15,3.80,17.70,99.90,733188,40,20206,-59
2020-10-23 09:21:16,16.38,4.63,17.80,99.90,733620,40,20990,-57
2020-10-23 09:21:47,11.98,4.90,18.10,99.90,733666,40,20116,-60
2020-10-23 09:22:18,12.07,5.25,18.10,99.90,733774,40,20096,-55
2020-10-23 09:22:49,15.05,5.18,18.30,99.90,738488,32,20132,-57
2020-10-23 09:23:20,13.55,3.70,18.40,99.90,731602,40,20580,-56
2020-10-23 09:23:50,11.10,3.33,18.50,99.90,731728,40,20570,-58
2020-10-23 09:24:21,13.52,4.30,18.60,99.90,733780,40,20116,-62
2020-10-23 09:24:52,16.05,4.60,18.80,99.90,732917,40,20271,-60
2020-10-23 09:25:22,16.45,4.20,19.00,99.90,735380,40,20119,-59
2020-10-23 09:25:53,9.73,4.07,19.20,99.90,735549,40,20103,-65
2020-10-23 09:26:24,14.75,4.82,19.30,99.90,735633,40,20162,-55
2020-10-23 09:26:55,15.65,3.50,19.40,99.90,735750,40,20664,-56
2020-10-23 09:27:25,14.25,3.85,19.50,99.90,731217,40,21741,-56
2020-10-23 09:27:56,17.73,6.40,19.50,99.90,731750,40,20896,-54
2020-10-23 09:28:27,20.75,8.93,19.50,99.90,731673,40,20112,-58
2020-10-23 09:28:58,14.35,5.10,19.60,99.90,731838,40,20115,-56
2020-10-23 09:29:28,13.50,6.43,19.60,99.90,733672,40,20159,-58
2020-10-23 09:29:59,10.80,4.93,19.60,99.90,733585,40,20178,-52
2020-10-23 09:30:30,15.20,6.53,19.60,99.90,732481,40,20104,-54
2020-10-23 09:31:01,19.63,6.15,19.50,99.90,735783,40,20196,-62
2020-10-23 09:31:31,11.93,4.10,19.40,99.90,737799,40,20143,-62
2020-10-23 09:32:02,13.43,4.82,19.40,99.90,733132,40,20110,-62
2020-10-23 09:32:33,7.22,4.22,19.40,99.90,735076,40,20143,-64
2020-10-23 09:33:03,15.27,6.90,19.30,99.90,735587,40,20103,-60
2020-10-23 09:33:35,20.80,9.15,19.30,99.90,735496,40,21271,-64
2020-10-23 09:34:06,13.02,4.85,19.30,99.90,735094,40,20104,-56
2020-10-23 09:34:37,13.02,7.30,19.10,99.90,735787,40,20181,-59
2020-10-23 09:35:08,23.23,9.80,19.00,99.90,737941,40,20114,-54
2020-10-23 09:35:40,12.05,5.40,19.10,99.90,736453,40,20108,-59
2020-10-23 09:36:11,17.65,6.97,19.00,99.90,744761,32,20621,-61
2020-10-23 09:36:42,13.57,6.88,19.00,99.90,737884,40,20108,-55
2020-10-23 09:37:13,12.52,4.55,19.00,99.90,737929,40,20491,-57
2020-10-23 09:37:43,17.13,8.55,19.00,99.90,735299,40,20123,-57
2020-10-23 09:38:14,12.48,3.65,18.90,99.90,737734,40,21359,-57
2020-10-23 09:38:45,13.25,4.55,18.90,99.90,739858,40,20126,-59
2020-10-23 09:39:15,19.08,4.35,18.90,99.90,741380,39,20181,-61
2020-10-23 09:39:47,21.58,5.63,18.90,99.90,742062,39,20121,-60
2020-10-23 09:40:18,11.73,4.15,18.50,99.90,744401,32,20122,-55
2020-10-23 09:40:49,23.65,4.70,18.30,99.90,741919,39,20145,-59
2020-10-23 09:41:20,14.95,4.50,18.20,99.90,739825,40,20115,-52
2020-10-23 09:41:50,12.32,4.00,18.10,99.90,741750,40,20118,-55
2020-10-23 09:42:21,10.45,4.20,17.90,99.90,740636,40,20143,-56
2020-10-23 09:42:52,13.93,3.58,18.00,99.90,742175,40,20127,-56
2020-10-23 09:43:23,15.13,4.50,18.20,99.90,742314,39,20103,-58
2020-10-23 09:43:53,31.88,3.70,18.30,99.90,742380,39,20694,-59
2020-10-23 09:44:24,9.80,2.92,18.30,99.90,742108,39,20188,-58
2020-10-23 09:44:55,14.80,3.75,14.80,14.80,742056,39,20126,-64
2020-10-23 09:45:26,7.18,3.22,18.50,99.90,745038,32,20122,-55
2020-10-23 09:45:57,13.10,2.97,13.10,13.10,742302,40,20115,-58
2020-10-23 09:46:28,22.77,3.35,22.77,22.77,741960,39,20149,-58
2020-10-23 09:46:59,11.18,3.17,11.18,11.18,741894,39,20107,-59
2020-10-23 09:47:30,15.13,4.78,17.60,99.90,744612,32,20581,-59
2020-10-23 09:48:01,14.75,3.63,14.75,14.75,742085,39,20123,-59
2020-10-23 09:48:32,9.60,2.53,17.80,99.90,748205,32,20110,-60
2020-10-23 09:49:03,10.30,2.30,10.30,10.30,737995,40,20127,-46
2020-10-23 09:49:34,10.88,2.38,10.88,10.88,741738,32,20138,-48
2020-10-23 09:50:05,9.88,1.50,17.60,99.90,737888,40,20134,-47
2020-10-23 09:50:36,6.75,1.55,17.60,99.90,741465,32,20119,-45
2020-10-23 09:51:07,13.18,2.58,13.18,13.18,742419,40,20125,-45
2020-10-23 09:51:38,10.05,2.85,10.05,10.05,742361,39,20624,-46
2020-10-23 09:52:09,9.50,2.88,9.50,9.50,745325,32,20251,-47
2020-10-23 09:52:40,13.32,3.45,13.32,13.32,746031,32,20111,-45
2020-10-23 09:53:11,13.95,4.07,13.95,13.95,744824,32,20553,-49
2020-10-23 09:53:42,6.28,2.78,17.20,99.90,745074,32,20117,-46
2020-10-23 09:54:13,11.63,3.03,11.63,11.63,742481,39,20121,-52
2020-10-23 09:54:45,13.07,3.90,13.07,13.07,746131,32,20125,-49
2020-10-23 09:55:17,16.00,4.55,16.00,16.00,742270,39,20153,-47
2020-10-23 09:55:47,8.75,2.28,17.30,99.90,742512,39,20107,-46
2020-10-23 09:56:18,9.40,2.55,9.40,9.40,742339,39,20115,-46
2020-10-23 09:56:50,10.75,3.78,10.75,10.75,744801,32,20111,-45
2020-10-23 09:57:20,11.40,3.53,17.10,99.90,744879,32,20214,-46
2020-10-23 09:57:51,16.35,4.22,16.35,16.35,742134,39,20114,-48
2020-10-23 09:58:22,14.07,4.30,14.07,14.07,742209,39,20639,-47
2020-10-23 09:58:54,10.77,4.00,10.77,10.77,744976,32,20184,-49
2020-10-23 09:59:24,16.85,3.97,16.60,99.90,742424,39,20128,-48
2020-10-23 09:59:55,15.65,4.25,15.65,15.65,744800,32,20447,-50
2020-10-23 10:00:27,13.88,4.85,13.88,13.88,745616,32,20115,-48
2020-10-23 10:00:58,15.20,4.28,15.20,15.20,742447,40,20294,-47
2020-10-23 10:01:29,13.15,4.40,13.15,13.15,745066,32,20119,-49
2020-10-23 10:01:59,10.52,3.88,17.10,99.90,744449,32,20524,-48
2020-10-23 10:02:30,10.80,3.40,10.80,10.80,742035,32,20411,-50
2020-10-23 10:03:02,12.80,4.00,12.80,12.80,741856,39,20296,-48
2020-10-23 10:03:33,9.88,3.30,9.88,9.88,746908,32,20121,-49
2020-10-23 10:04:03,8.73,3.00,17.60,99.90,744410,32,20168,-55
2020-10-23 10:04:35,16.77,3.38,16.77,16.77,737679,40,20276,-49
2020-10-23 10:05:06,13.68,3.08,13.68,13.68,737728,40,20115,-49
2020-10-23 10:05:37,11.60,3.03,11.60,11.60,741085,32,20162,-48
2020-10-23 10:06:08,11.60,3.17,11.60,11.60,740905,32,20111,-49
2020-10-23 10:06:39,7.43,1.58,18.10,99.90,743771,32,20118,-48
2020-10-23 10:07:10,7.95,1.75,7.95,7.95,742159,40,20582,-48
2020-10-23 10:07:41,9.23,1.73,9.23,9.23,742049,39,20118,-47
2020-10-23 10:08:12,9.80,2.00,17.90,99.90,744748,32,20115,-47
2020-10-23 10:08:43,7.05,2.08,7.05,7.05,741958,39,20118,-47
2020-10-23 10:09:14,8.43,1.92,8.43,8.43,745898,32,20608,-47
2020-10-23 10:09:45,8.43,2.22,8.43,8.43,742244,39,20712,-49
2020-10-23 10:10:16,9.45,2.50,9.45,9.45,745320,32,20137,-47
2020-10-23 10:10:47,7.55,2.30,7.55,7.55,744042,32,20118,-47
2020-10-23 10:11:18,9.23,2.10,18.00,99.90,744397,32,20573,-47
2020-10-23 10:11:49,9.95,2.53,9.95,9.95,742173,39,20118,-50
2020-10-23 10:12:20,12.02,2.60,17.90,99.90,742418,40,20107,-48
2020-10-23 10:12:51,9.02,2.55,17.90,99.90,742525,39,20107,-47
2020-10-23 10:13:22,12.82,3.47,17.90,99.90,742446,40,20508,-48
2020-10-23 10:13:53,8.50,2.55,8.50,8.50,742463,40,20129,-48
2020-10-23 10:14:24,10.25,2.38,18.00,99.90,745249,32,20114,-48
2020-10-23 10:14:55,9.15,3.05,9.15,9.15,742301,39,20113,-49
2020-10-23 10:15:26,12.40,2.72,12.40,12.40,746357,32,20103,-48
2020-10-23 10:15:57,5.75,2.33,5.75,5.75,742368,40,20114,-48
2020-10-23 10:16:28,9.73,2.92,17.80,99.90,742433,39,20107,-47
2020-10-23 10:16:59,14.02,2.50,14.02,14.02,742342,39,20154,-47
2020-10-23 10:17:30,9.75,2.17,9.75,9.75,750456,32,20122,-50
2020-10-23 10:18:01,7.13,2.05,7.13,7.13,745404,32,20659,-65
2020-10-23 10:18:32,8.88,2.17,17.80,99.90,745606,32,20618,-65
2020-10-23 10:19:02,11.43,2.45,17.70,99.90,739729,40,20161,-65
2020-10-23 10:19:33,6.07,2.17,17.60,99.90,737702,40,20135,-64
2020-10-23 10:20:04,11.80,2.10,17.50,99.90,737985,40,20119,-63
2020-10-23 10:20:35,6.68,2.28,6.68,6.68,740036,40,20167,-65
2020-10-23 10:21:06,6.25,2.00,17.60,99.90,741519,32,20131,-65
2020-10-23 10:21:37,9.00,1.85,9.00,9.00,737982,40,20177,-65
2020-10-23 10:22:08,12.10,2.30,12.10,12.10,743998,32,20123,-64
2020-10-23 10:22:39,9.60,2.58,9.60,9.60,740068,40,20584,-66
2020-10-23 10:23:10,5.80,2.22,17.40,99.90,743525,32,20111,-64
2020-10-23 10:23:41,9.40,2.33,9.40,9.40,737556,40,20124,-65
2020-10-23 10:24:12,3.40,2.00,3.40,3.40,738090,40,20208,-65
2020-10-23 10:24:43,7.00,2.42,7.00,7.00,740331,32,20220,-65
2020-10-23 10:25:14,4.97,2.28,17.40,99.90,741271,32,20134,-65
2020-10-23 10:25:45,8.95,2.20,17.40,99.90,739757,40,21330,-64
2020-10-23 10:26:16,8.25,2.08,8.25,8.25,740023,40,20123,-65
2020-10-23 10:26:47,10.13,2.58,10.13,10.13,739924,40,20628,-66
2020-10-23 10:27:18,8.88,2.40,17.40,99.90,735752,40,20650,-66
2020-10-23 10:27:49,12.25,2.90,12.25,12.25,735999,40,20119,-64
2020-10-23 10:28:20,8.98,2.35,17.30,99.90,736026,40,20167,-65
2020-10-23 10:28:51,11.82,3.05,17.40,99.90,735709,40,20808,-65
2020-10-23 10:29:22,9.30,2.85,9.30,9.30,736031,40,20679,-66
2020-10-23 10:29:53,9.50,2.53,17.30,99.90,733829,40,20107,-65
2020-10-23 10:30:24,12.50,2.75,12.50,12.50,731910,40,20120,-64
2020-10-23 10:30:54,8.15,2.42,17.40,99.90,734832,32,20179,-64
2020-10-23 10:31:25,6.30,1.90,17.30,99.90,731958,40,20222,-64
2020-10-23 10:31:56,8.30,2.40,8.30,8.30,731943,40,20156,-67
2020-10-23 10:32:27,8.80,2.17,8.80,8.80,733180,32,20599,-64
2020-10-23 10:32:59,8.75,2.15,8.75,8.75,737302,32,20112,-65
2020-10-23 10:33:30,12.80,2.72,12.80,12.80,732066,40,20108,-65
2020-10-23 10:34:01,16.23,3.05,17.50,99.90,733368,40,20158,-65
2020-10-23 10:34:32,7.88,2.53,7.88,7.88,734012,40,20170,-64
2020-10-23 10:35:03,8.70,2.55,17.20,99.90,739250,32,20128,-64
2020-10-23 10:35:34,7.97,2.70,7.97,7.97,733840,40,20118,-65
2020-10-23 10:36:05,9.18,2.53,17.20,99.90,737264,32,20120,-64
2020-10-23 10:36:36,8.35,2.53,8.35,8.35,733818,40,20136,-63
2020-10-23 10:37:06,9.00,2.08,17.20,99.90,734023,40,20178,-64
2020-10-23 10:37:37,6.43,1.80,17.10,99.90,735783,40,20112,-65
2020-10-23 10:38:08,9.23,1.90,17.10,99.90,735895,40,20193,-66
2020-10-23 10:38:39,10.00,2.08,17.10,99.90,735987,40,20111,-66
2020-10-23 10:39:11,10.20,2.53,17.10,99.90,731848,40,20171,-66
2020-10-23 10:39:42,13.82,2.83,17.10,99.90,732061,40,20619,-50
2020-10-23 10:40:12,12.75,2.22,17.00,99.90,731972,40,20116,-50
2020-10-23 10:40:43,8.35,1.95,17.00,99.90,732136,40,20133,-50
2020-10-23 10:41:14,11.73,2.42,17.00,99.90,735967,40,20192,-51
2020-10-23 10:41:45,7.93,2.25,17.20,99.90,735719,40,20115,-55
2020-10-23 10:42:16,9.43,2.30,17.00,99.90,735737,40,20567,-51
2020-10-23 10:42:46,5.22,1.92,17.00,99.90,735748,40,20115,-49
2020-10-23 10:43:17,11.68,2.75,17.00,99.90,735408,40,20122,-52
2020-10-23 10:43:48,7.70,2.30,17.00,99.90,735674,40,20111,-52
2020-10-23 10:44:18,10.68,2.53,17.00,99.90,735809,40,20114,-49
2020-10-23 10:44:49,8.95,2.00,17.00,99.90,735569,40,20148,-52
2020-10-23 10:45:20,8.77,2.20,16.80,99.90,735702,40,20116,-52
2020-10-23 10:45:52,9.88,2.42,16.90,99.90,735870,40,20134,-50
2020-10-23 10:46:23,7.65,2.10,17.00,99.90,736021,32,20444,-54
2020-10-23 10:46:53,8.00,2.97,17.00,99.90,735713,40,20112,-51
2020-10-23 10:51:23,6.68,2.03,17.20,99.90,739535,32,20182,-48
2020-10-23 10:51:54,8.65,2.55,17.50,99.90,751955,32,20174,-58
2020-10-23 10:52:24,8.52,2.22,17.50,99.90,742918,39,20125,-55
2020-10-23 10:52:55,6.60,1.95,17.50,99.90,744577,39,20148,-52
2020-10-23 10:53:26,8.60,2.20,17.50,99.90,744441,39,20130,-54
2020-10-23 10:53:56,11.45,2.10,17.50,99.90,744485,39,20444,-55
2020-10-23 10:54:27,11.93,2.53,17.50,99.90,743450,39,20114,-54
2020-10-23 10:54:58,9.82,2.05,17.50,99.90,742210,39,20126,-54
2020-10-23 10:55:29,7.75,2.10,17.60,99.90,742447,39,20207,-53
2020-10-23 10:55:59,7.53,2.33,17.60,99.90,742033,40,20099,-52
2020-10-23 10:56:30,5.25,2.17,17.60,99.90,742244,40,20154,-54
2020-10-23 10:57:01,6.65,1.60,17.60,99.90,742067,40,20122,-54
2020-10-23 10:57:31,7.05,2.25,17.60,99.90,742223,40,20115,-55
2020-10-23 10:58:02,9.55,2.47,17.60,99.90,742460,39,20106,-52
2020-10-23 10:58:33,8.90,2.20,17.70,99.90,742496,39,20110,-52
2020-10-23 10:59:03,5.78,1.92,17.70,99.90,742471,40,20122,-55
2020-10-23 10:59:34,10.05,2.25,17.70,99.90,742485,39,20599,-56
2020-10-23 11:00:06,5.40,2.10,17.70,99.90,742473,39,20130,-55
2020-10-23 11:00:37,5.93,1.88,17.60,99.90,744206,32,20114,-55
2020-10-23 11:01:08,7.18,2.33,17.60,99.90,741558,32,20115,-56
2020-10-23 11:01:39,8.32,2.35,17.60,99.90,740050,40,20145,-58
2020-10-23 11:02:10,9.63,2.10,17.60,99.90,740103,40,20565,-54
2020-10-23 11:02:40,9.43,2.58,17.60,99.90,742174,40,20236,-54
2020-10-23 11:03:12,8.55,2.25,17.60,99.90,742388,40,20119,-55
2020-10-23 11:03:43,11.48,2.50,17.50,99.90,742453,39,20118,-56
2020-10-23 11:04:13,7.38,2.90,17.50,99.90,742453,40,20146,-57
2020-10-23 11:04:44,11.13,2.33,17.30,99.90,741810,40,20118,-56
2020-10-23 11:05:16,9.07,2.08,17.50,99.90,742159,40,20122,-56
2020-10-23 11:05:47,7.30,2.63,17.40,99.90,742123,40,20153,-54
2020-10-23 11:06:18,12.43,2.40,17.40,99.90,742148,40,20123,-55
2020-10-23 11:06:48,7.07,1.92,17.40,99.90,742448,40,20122,-55
2020-10-23 11:07:19,6.97,2.58,17.40,99.90,742393,40,20139,-55
2020-10-23 11:07:50,6.45,2.25,17.40,99.90,742117,40,20114,-56
2020-10-23 11:08:20,6.88,1.95,17.30,99.90,742146,40,20153,-56
2020-10-23 11:08:51,8.25,2.00,17.30,99.90,740032,40,20123,-54
2020-10-23 11:09:22,9.10,2.42,17.30,99.90,740113,40,20147,-55
2020-10-23 11:09:53,9.70,2.70,17.20,99.90,740016,40,20133,-55
2020-10-23 11:10:24,10.77,3.65,17.20,99.90,738037,40,20601,-55
2020-10-23 11:10:54,10.63,2.97,17.10,99.90,740078,40,20114,-57
2020-10-23 11:11:25,8.25,2.90,17.10,99.90,740119,40,20111,-56
2020-10-23 11:11:56,14.50,3.63,16.60,99.90,742129,40,20178,-57
2020-10-23 11:12:27,10.02,3.05,16.70,99.90,742395,40,20129,-55
2020-10-23 11:12:57,12.63,4.63,16.80,99.90,742417,40,20133,-57
2020-10-23 11:13:28,9.73,4.57,16.80,99.90,742394,40,20122,-57
2020-10-23 11:13:59,20.63,5.47,16.80,99.90,742148,32,20666,-55
2020-10-23 11:14:29,10.23,3.60,16.70,99.90,742124,40,20118,-56
2020-10-23 11:15:00,11.23,2.60,16.70,99.90,739791,40,20121,-57
2020-10-23 11:15:31,8.77,2.92,16.70,99.90,740107,40,20142,-55
2020-10-23 11:16:01,9.82,3.22,16.70,99.90,742076,40,20553,-55
2020-10-23 11:16:32,8.23,2.92,16.70,99.90,742109,40,20179,-52
2020-10-23 11:17:04,10.57,3.00,16.70,99.90,742376,40,20293,-56
2020-10-23 11:17:35,7.88,3.05,16.80,99.90,742439,39,20199,-57
2020-10-23 11:18:05,5.60,2.20,16.80,99.90,742408,40,20567,-56
2020-10-23 11:18:36,7.80,2.47,16.60,99.90,742110,40,20916,-57
2020-10-23 11:19:07,7.57,2.92,16.60,99.90,742149,40,20656,-57
2020-10-23 11:19:37,8.90,2.40,16.70,99.90,742110,40,20691,-57
2020-10-23 11:20:10,7.10,2.28,16.70,99.90,740133,40,20130,-55
2020-10-23 11:20:40,7.80,2.65,16.70,99.90,740269,32,20107,-57
2020-10-23 11:21:11,12.43,2.65,16.80,99.90,737968,40,20177,-55
2020-10-23 11:21:42,11.35,2.53,16.90,99.90,738207,40,20130,-56
2020-10-23 11:22:12,7.47,1.92,17.10,99.90,740076,40,20631,-58
2020-10-23 11:22:43,13.10,2.38,17.20,99.90,742467,40,20143,-58
2020-10-23 11:23:15,12.32,2.92,17.20,99.90,742317,40,20134,-56
2020-10-23 11:23:46,9.88,2.33,17.30,99.90,742477,39,20119,-53
2020-10-23 11:24:16,7.65,2.53,17.40,99.90,742427,40,20123,-55
2020-10-23 11:24:47,6.03,2.30,17.50,99.90,742113,40,20122,-59
2020-10-23 11:25:18,8.82,2.50,17.50,99.90,742419,40,20447,-57
2020-10-23 11:25:49,7.50,2.95,17.60,99.90,742387,40,20155,-54
2020-10-23 11:26:19,8.07,2.47,17.60,99.90,742425,40,20114,-58
2020-10-23 11:26:50,10.15,2.10,17.60,99.90,742418,40,20552,-55
2020-10-23 11:27:21,8.73,2.33,17.60,99.90,742370,40,20130,-55
2020-10-23 11:27:51,7.43,2.33,17.60,99.90,742385,40,20181,-58
2020-10-23 11:28:22,7.28,1.88,17.60,99.90,742382,40,20103,-58
2020-10-23 11:28:53,5.55,2.47,17.50,99.90,742313,40,20114,-54
2020-10-23 11:29:23,9.20,2.08,17.50,99.90,742357,40,20102,-57
2020-10-23 11:29:54,13.15,2.63,17.50,99.90,742414,40,20570,-55
2020-10-23 11:30:26,9.07,2.63,17.50,99.90,742381,40,20115,-57
2020-10-23 11:30:56,8.48,2.38,17.50,99.90,744148,32,20087,-55
2020-10-23 11:31:27,8.73,2.55,17.50,99.90,742300,40,20137,-57
2020-10-23 11:31:58,10.02,2.10,17.60,99.90,742376,39,20126,-56
2020-10-23 11:32:29,9.60,2.13,17.50,99.90,742097,40,20143,-56
2020-10-23 11:32:59,6.80,1.95,17.50,99.90,742135,40,20119,-57
2020-10-23 11:33:30,10.02,2.38,17.50,99.90,742054,40,20517,-56
2020-10-23 11:34:01,6.18,2.00,17.50,99.90,738011,40,20136,-57
2020-10-23 11:34:32,7.28,2.80,17.50,99.90,739911,40,20146,-57
2020-10-23 11:35:04,9.15,2.30,17.40,99.90,739867,40,20111,-54
2020-10-23 11:35:35,11.25,2.13,17.40,99.90,740196,40,20114,-56
2020-10-23 11:36:06,8.52,1.95,17.50,99.90,742138,40,20129,-57
2020-10-23 11:36:36,9.90,2.60,17.50,99.90,742133,40,20118,-56
2020-10-23 11:37:07,5.82,2.20,17.50,99.90,742067,40,20687,-55
2020-10-23 11:37:38,7.72,2.40,17.50,99.90,742072,40,20136,-57
2020-10-23 11:38:08,7.35,2.28,17.50,99.90,742380,40,20119,-56
2020-10-23 11:38:39,6.85,2.42,17.50,99.90,742431,40,20886,-55
2020-10-23 11:39:10,8.82,2.30,17.40,99.90,742443,40,20109,-56
2020-10-23 11:39:40,12.18,2.72,17.10,99.90,741961,40,20142,-58
2020-10-23 11:40:11,5.72,2.15,16.90,99.90,742134,40,20169,-55
2020-10-23 11:40:42,9.13,2.40,16.70,99.90,737929,40,20207,-55
2020-10-23 11:41:13,13.23,2.25,16.80,99.90,738056,40,20161,-53
2020-10-23 11:41:43,8.48,2.85,16.90,99.90,739917,40,20123,-56
2020-10-23 11:42:14,11.50,2.33,17.10,99.90,740074,40,20115,-57
2020-10-23 11:42:45,11.90,2.92,17.10,99.90,742402,40,20110,-56
2020-10-23 11:43:15,10.70,2.38,17.20,99.90,742462,40,20114,-56
2020-10-23 11:43:46,6.15,2.42,17.20,99.90,742349,40,20599,-58
2020-10-23 11:44:17,7.32,2.10,17.30,99.90,742434,40,20108,-54
2020-10-23 11:44:47,7.45,2.65,17.30,99.90,742179,40,20183,-56
2020-10-23 11:45:18,9.63,2.38,17.30,99.90,742451,40,20196,-56
2020-10-23 11:45:49,8.95,2.45,17.30,99.90,742049,40,20134,-54
2020-10-23 11:46:19,8.80,2.60,17.30,99.90,742157,40,20113,-55
2020-10-23 11:46:50,7.68,3.20,17.30,99.90,742182,40,20119,-57
2020-10-23 11:47:21,10.25,3.22,17.30,99.90,742161,40,20624,-55
2020-10-23 11:47:51,6.13,2.08,17.30,99.90,739939,40,20107,-57
2020-10-23 11:48:22,10.55,2.78,17.30,99.90,740037,40,20114,-55
2020-10-23 11:48:53,9.88,2.58,17.30,99.90,740037,40,20121,-57
2020-10-23 11:49:23,8.55,2.33,17.30,99.90,740142,40,20126,-57
2020-10-23 11:49:54,11.95,2.25,17.30,99.90,742386,40,20119,-55
2020-10-23 11:50:25,7.53,1.95,17.30,99.90,742076,40,20509,-53
2020-10-23 11:50:55,11.13,2.58,17.10,99.90,742118,40,20206,-55
2020-10-23 11:51:26,21.55,8.13,17.10,99.90,742141,40,20126,-56
2020-10-23 11:51:57,23.98,14.88,17.20,99.90,742018,40,20130,-53
2020-10-23 11:52:28,16.98,8.27,17.20,99.90,742429,40,20130,-55
2020-10-23 11:52:58,22.00,12.13,17.20,99.90,742364,40,20192,-57
2020-10-23 11:53:29,16.70,6.93,17.20,99.90,742351,40,20103,-54
2020-10-23 11:54:00,10.90,3.67,17.20,99.90,742290,40,20118,-55
2020-10-23 11:54:30,10.82,4.97,17.30,99.90,742309,40,20594,-55
2020-10-23 11:55:01,16.40,8.00,17.30,99.90,742126,40,20122,-53
2020-10-23 11:55:32,17.20,4.75,17.30,99.90,742298,40,20114,-59
2020-10-23 11:56:03,17.23,7.22,17.30,99.90,742253,40,20150,-57
2020-10-23 11:56:33,22.13,11.57,17.20,99.90,742399,39,20477,-55
2020-10-23 11:57:04,10.65,3.20,17.30,99.90,742312,40,20584,-57
2020-10-23 11:57:35,9.98,2.90,17.30,99.90,742300,40,20138,-55
2020-10-23 11:58:06,8.25,2.45,17.30,99.90,742047,40,20126,-60
2020-10-23 11:58:37,11.40,2.85,17.30,99.90,742056,40,20168,-55
2020-10-23 11:59:08,5.85,2.58,17.30,99.90,742079,40,20113,-56
2020-10-23 11:59:38,10.05,2.45,17.30,99.90,746334,32,20111,-57
2020-10-23 12:00:10,11.77,2.38,17.30,99.90,739892,40,20469,-54
2020-10-23 12:00:40,11.80,2.60,17.30,99.90,737878,40,20201,-56
2020-10-23 12:01:12,12.35,2.28,18.80,99.90,738088,40,20253,-56
2020-10-23 12:01:43,5.38,2.22,17.30,99.90,745030,32,20115,-55
2020-10-23 12:02:14,10.13,2.38,17.20,99.90,741978,40,20109,-56
2020-10-23 12:02:44,9.50,2.63,17.20,99.90,742371,39,20183,-59
2020-10-23 12:03:16,11.90,2.45,17.20,99.90,742296,40,20107,-56
2020-10-23 12:03:47,11.95,3.28,17.20,99.90,742339,39,20534,-53
2020-10-23 12:04:18,9.05,2.67,9.05,9.05,742284,40,20117,-56
2020-10-23 12:04:49,12.00,2.22,17.20,99.90,748187,32,20111,-58
2020-10-23 12:05:19,7.57,2.70,17.20,99.90,741925,40,20111,-56
2020-10-23 12:05:50,8.93,2.45,17.20,99.90,739892,40,20107,-55
2020-10-23 12:06:21,11.98,2.53,17.10,99.90,739965,40,20119,-56
2020-10-23 12:06:51,9.38,2.80,17.10,99.90,737936,40,20487,-56
2020-10-23 12:07:22,9.30,2.78,17.10,99.90,740054,40,20127,-57
2020-10-23 12:07:53,8.60,3.05,17.00,99.90,741969,40,20114,-57
2020-10-23 12:08:23,11.25,2.58,17.00,99.90,742039,40,20102,-53
2020-10-23 12:08:54,13.70,4.03,17.00,99.90,742271,40,20126,-57
2020-10-23 12:09:25,9.10,4.45,16.90,99.90,742303,40,20204,-56
2020-10-23 12:09:55,11.82,4.13,16.90,99.90,742224,40,20104,-54
2020-10-23 12:10:26,9.07,4.50,16.90,99.90,742310,40,20123,-58
2020-10-23 12:10:57,11.73,5.00,16.80,99.90,742274,40,20214,-59
2020-10-23 12:11:27,14.00,6.28,16.80,99.90,742285,40,20131,-57
2020-10-23 12:11:58,15.57,5.35,16.70,99.90,742237,40,20130,-57
2020-10-23 12:12:30,11.00,4.13,16.80,99.90,742303,40,20107,-58
2020-10-23 12:13:00,13.30,4.82,16.80,99.90,742260,39,20601,-56
2020-10-23 12:13:31,15.77,5.32,16.80,99.90,742249,40,20147,-57
2020-10-23 12:14:02,10.18,4.65,16.70,99.90,742245,40,20103,-56
2020-10-23 12:14:33,10.88,4.25,16.70,99.90,742119,39,20110,-60
2020-10-23 12:15:04,10.05,3.85,16.70,99.90,742142,40,20135,-54
2020-10-23 12:15:34,14.00,3.25,16.70,99.90,742304,39,20121,-58
2020-10-23 12:16:06,10.27,3.08,16.80,99.90,742296,40,20184,-57
2020-10-23 12:16:37,6.07,3.08,16.80,99.90,742325,39,20199,-57
2020-10-23 12:17:07,5.38,2.20,16.80,99.90,742158,40,20119,-56
2020-10-23 12:17:38,6.93,2.55,16.90,99.90,742304,40,20121,-57
2020-10-23 12:18:09,9.93,2.90,16.90,99.90,742259,40,20808,-58
2020-10-23 12:18:40,9.82,3.00,17.00,99.90,742324,40,20191,-56
2020-10-23 12:19:10,7.00,2.40,17.00,99.90,742259,39,20489,-54
2020-10-23 12:19:41,6.40,2.42,17.00,99.90,742366,40,20106,-57
2020-10-23 12:20:12,7.68,2.55,17.10,99.90,742275,40,20126,-53
2020-10-23 12:20:42,6.85,2.30,17.10,99.90,742294,40,20185,-58
2020-10-23 12:21:13,7.28,2.28,17.10,99.90,742254,40,20134,-56
2020-10-23 12:21:44,8.63,2.47,17.00,99.90,742278,40,20114,-55
2020-10-23 12:22:14,8.52,2.05,17.00,99.90,742170,40,20221,-59
2020-10-23 12:22:45,8.32,2.85,16.90,99.90,742313,40,20143,-59
2020-10-23 12:23:16,6.00,2.10,6.00,6.00,741928,40,20160,-55
2020-10-23 12:23:47,9.02,2.03,16.90,99.90,738538,32,20107,-57
2020-10-23 12:24:18,11.38,2.90,16.90,99.90,735821,40,20127,-57
2020-10-23 12:24:48,8.70,3.10,17.00,99.90,735664,40,20163,-52
2020-10-23 12:25:19,14.55,2.80,17.10,99.90,738089,40,20128,-58
2020-10-23 12:25:50,9.70,2.35,17.10,99.90,742019,40,20118,-56
2020-10-23 12:26:20,13.30,3.00,17.00,99.90,742370,40,20118,-57
2020-10-23 12:26:51,11.40,3.28,17.00,99.90,746901,32,20722,-56
2020-10-23 12:27:22,8.43,2.78,17.00,99.90,742238,40,20113,-56
2020-10-23 12:27:52,8.65,2.97,17.00,99.90,742299,40,20106,-54
2020-10-23 12:28:23,12.10,2.90,16.90,99.90,742280,40,20178,-56
2020-10-23 12:28:54,11.68,2.90,16.90,99.90,742304,40,20130,-56
2020-10-23 12:29:25,7.10,2.75,16.80,99.90,742003,40,20107,-57
2020-10-23 12:29:55,10.15,2.45,16.80,99.90,741985,40,20135,-57
2020-10-23 12:30:26,7.88,2.22,16.90,99.90,742022,40,20122,-57
2020-10-23 12:30:57,8.57,2.70,16.80,99.90,742055,40,20181,-58
2020-10-23 12:31:27,5.55,2.42,16.80,99.90,742243,40,20122,-56
2020-10-23 12:31:58,8.35,2.47,16.90,99.90,742167,40,20135,-55
2020-10-23 12:32:29,6.88,2.55,16.80,99.90,742239,40,20115,-58
2020-10-23 12:32:59,11.00,2.45,16.80,99.90,742287,40,20126,-56
2020-10-23 12:33:30,7.03,2.80,16.90,99.90,742244,40,20114,-55
2020-10-23 12:34:01,5.07,2.70,16.90,99.90,742149,40,20111,-57
2020-10-23 12:34:32,7.43,2.33,16.90,99.90,742184,40,20110,-58
2020-10-23 12:35:03,8.70,3.13,16.90,99.90,742172,40,20134,-57
2020-10-23 12:35:34,8.88,2.80,16.80,99.90,744949,32,20115,-57
2020-10-23 12:36:05,10.27,3.03,16.80,99.90,742197,40,20127,-56
2020-10-23 12:36:36,10.10,2.60,16.80,99.90,739772,40,20111,-56
2020-10-23 12:37:06,8.50,3.45,16.80,99.90,737740,40,20111,-53
2020-10-23 12:37:37,9.82,3.42,16.90,99.90,735779,40,20122,-56
2020-10-23 12:38:08,9.50,2.60,16.90,99.90,735914,40,20154,-55
2020-10-23 12:38:39,10.95,2.90,16.80,99.90,740030,40,20133,-56
2020-10-23 12:39:09,8.98,2.53,16.70,99.90,741976,40,20122,-57
2020-10-23 12:39:40,10.52,2.85,16.70,99.90,742248,39,20127,-58
2020-10-23 12:40:11,10.20,2.85,16.70,99.90,742182,40,20591,-57
2020-10-23 12:40:41,12.20,2.90,16.70,99.90,741902,40,20143,-57
2020-10-23 12:41:13,6.55,2.55,16.60,99.90,741930,40,20537,-57
2020-10-23 12:41:44,8.20,2.58,16.60,99.90,741952,40,20111,-61
2020-10-23 12:42:14,10.15,4.10,16.60,99.90,741794,40,20121,-57
2020-10-23 12:42:45,11.75,3.05,16.50,99.90,742245,40,20134,-59
2020-10-23 12:43:30,8.75,2.95,16.50,99.90,742258,40,20110,-58
2020-10-23 12:44:00,11.30,3.22,16.50,99.90,742195,39,20642,-57
2020-10-23 12:44:31,16.80,3.70,16.60,99.90,742227,40,20118,-59
2020-10-23 12:45:02,17.10,3.38,16.60,99.90,742005,40,20147,-56
2020-10-23 12:45:32,9.95,3.03,16.60,99.90,742262,40,20627,-58
2020-10-23 12:46:04,10.73,2.53,16.70,99.90,742081,40,20554,-57
2020-10-23 12:46:35,13.80,3.20,16.70,99.90,742115,39,20130,-58
2020-10-23 12:47:09,12.93,3.53,16.60,99.90,742008,40,20567,-58
2020-10-23 12:47:40,9.23,2.78,16.60,99.90,739913,40,20111,-60
2020-10-23 12:48:11,7.45,2.65,16.60,99.90,739782,40,20122,-60
2020-10-23 12:48:41,10.63,3.10,16.60,99.90,740163,40,20162,-61
2020-10-23 12:49:12,9.32,2.72,16.60,99.90,744930,32,20694,-60
2020-10-23 12:49:43,7.45,2.83,16.50,99.90,739901,40,20118,-59
2020-10-23 12:50:14,5.43,2.38,16.60,99.90,741862,40,20132,-58
2020-10-23 12:50:45,10.02,3.33,16.60,99.90,742062,40,20103,-60
2020-10-23 12:51:16,7.93,3.17,16.60,99.90,741983,40,20438,-59
2020-10-23 12:51:59,10.23,3.58,16.50,99.90,742169,40,20107,-62
2020-10-23 12:52:30,9.07,3.33,16.50,99.90,741922,40,20126,-59
2020-10-23 12:53:01,12.18,3.05,16.60,99.90,741922,40,20165,-59
2020-10-23 12:53:32,7.45,3.47,16.60,99.90,741883,40,20192,-60
2020-10-23 12:54:03,12.63,2.90,16.70,99.90,741904,40,20110,-61
2020-10-23 12:54:33,9.32,2.95,16.70,99.90,747144,32,20567,-60
2020-10-23 12:55:04,10.82,2.35,16.80,99.90,739716,40,20091,-57
2020-10-23 12:55:35,10.52,2.47,16.80,99.90,739907,40,20126,-59
2020-10-23 12:56:06,7.70,2.53,16.90,99.90,738708,40,20143,-58
2020-10-23 12:56:37,11.35,2.65,16.90,99.90,739575,39,20945,-60
2020-10-23 12:57:08,11.88,2.45,16.90,99.90,746156,39,20580,-59
2020-10-23 12:57:38,10.05,2.40,16.90,99.90,746191,39,20129,-62
2020-10-23 12:58:09,8.60,2.92,16.80,99.90,743823,39,20627,-60
2020-10-23 12:58:40,7.70,2.40,16.70,99.90,741347,39,20132,-61
2020-10-23 12:59:11,7.10,2.30,16.70,99.90,737602,40,20100,-60
2020-10-23 12:59:41,10.15,2.50,16.70,99.90,737737,40,20115,-61
2020-10-23 13:00:12,8.00,2.60,16.70,99.90,737582,40,20580,-60
2020-10-23 13:00:43,6.40,2.00,16.70,99.90,735464,40,20167,-59
2020-10-23 13:01:14,7.13,2.65,16.60,99.90,735458,40,20224,-59
2020-10-23 13:01:44,7.43,2.28,16.60,99.90,735549,40,20155,-61
2020-10-23 13:02:15,8.57,2.83,16.60,99.90,735595,40,20127,-59
2020-10-23 13:02:46,13.00,2.92,16.60,99.90,742405,32,20566,-58
2020-10-23 13:03:17,10.73,2.75,16.70,99.90,737632,40,20159,-60
2020-10-23 13:03:48,10.43,3.03,16.70,99.90,737769,40,20143,-60
2020-10-23 13:04:18,13.63,3.08,16.60,99.90,739676,40,20143,-60
2020-10-23 13:04:49,13.40,3.95,16.60,99.90,739554,40,20180,-59
2020-10-23 13:05:20,9.02,2.38,16.60,99.90,741944,40,20130,-58
2020-10-23 13:05:50,10.40,3.03,16.60,99.90,741959,40,20134,-56
2020-10-23 13:06:21,14.15,3.60,16.70,99.90,741912,40,20275,-58
2020-10-23 13:06:52,12.77,3.65,16.70,99.90,737463,40,20127,-59
2020-10-23 13:07:22,14.70,4.20,16.70,99.90,737484,40,20154,-60
2020-10-23 13:07:53,10.43,3.75,16.70,99.90,737519,40,20203,-61
2020-10-23 13:08:24,11.98,3.15,16.70,99.90,737540,40,20162,-57
2020-10-23 13:08:55,7.82,2.70,16.70,99.90,741914,40,20105,-58
2020-10-23 13:09:25,11.82,2.65,16.70,99.90,741907,40,20117,-58
2020-10-23 13:09:56,8.38,3.13,16.60,99.90,739637,40,20250,-58
2020-10-23 13:10:27,9.32,3.22,16.70,99.90,739587,40,20135,-59
2020-10-23 13:10:58,7.60,2.58,16.70,99.90,739534,40,20127,-58
2020-10-23 13:11:28,9.45,2.75,16.70,99.90,735429,40,20104,-59
2020-10-23 13:11:59,10.80,3.30,16.60,99.90,737379,40,20119,-55
2020-10-23 13:12:30,6.55,2.35,16.70,99.90,737500,40,20131,-57
2020-10-23 13:13:01,11.48,2.78,16.60,99.90,734581,40,20147,-57
2020-10-23 13:13:31,9.65,3.05,16.60,99.90,737402,40,20162,-58
2020-10-23 13:14:02,8.98,2.53,16.50,99.90,737477,40,20512,-58
2020-10-23 13:14:33,9.88,2.42,16.40,99.90,737441,40,20174,-57
2020-10-23 13:15:04,7.95,2.80,16.40,99.90,741780,39,20686,-59
2020-10-23 13:15:36,8.68,2.67,16.40,99.90,743949,39,20130,-59
2020-10-23 13:16:06,7.53,3.35,16.40,99.90,744105,39,20631,-59
2020-10-23 13:16:37,9.27,2.65,16.40,99.90,744098,39,20105,-58
2020-10-23 13:17:08,8.48,2.60,16.30,99.90,743973,39,20145,-57
2020-10-23 13:17:38,7.88,3.05,16.30,99.90,741640,40,20235,-57
2020-10-23 13:18:09,11.15,3.65,16.20,99.90,741665,40,20561,-56
2020-10-23 13:18:40,9.07,3.13,16.20,99.90,741666,40,20155,-56
2020-10-23 13:19:11,7.53,2.63,16.30,99.90,741802,39,20129,-58
2020-10-23 13:19:41,8.77,3.53,16.30,99.90,744124,39,20126,-58
2020-10-23 13:20:13,9.32,4.13,16.20,99.90,743850,39,20130,-59
2020-10-23 13:20:44,8.10,3.00,16.20,99.90,744348,32,20122,-53
2020-10-23 13:21:15,8.93,3.50,16.20,99.90,745875,32,20142,-57
2020-10-23 13:21:45,11.80,3.85,16.20,99.90,741627,40,20843,-55
2020-10-23 13:22:16,9.55,4.60,16.20,99.90,739701,40,20134,-58
2020-10-23 13:22:47,8.50,3.30,16.20,99.90,741668,40,20126,-58
2020-10-23 13:23:17,7.10,3.20,16.20,99.90,741746,40,20107,-56
2020-10-23 13:23:48,14.52,3.45,16.20,99.90,741629,39,20129,-57
2020-10-23 13:24:19,12.93,3.70,16.20,99.90,741617,40,20131,-58
2020-10-23 13:24:49,8.85,2.88,16.20,99.90,739374,40,20135,-56
2020-10-23 13:25:22,10.38,3.15,16.20,99.90,739646,40,20231,-56
2020-10-23 13:25:53,10.50,2.85,16.20,99.90,739716,40,20524,-58
2020-10-23 13:26:24,8.65,3.25,16.10,99.90,741857,39,20126,-56
2020-10-23 13:26:54,10.05,3.30,16.10,99.90,744096,39,20145,-55
2020-10-23 13:27:25,12.35,3.67,16.00,99.90,744204,39,20133,-59
2020-10-23 13:27:58,11.85,3.03,16.00,99.90,744030,39,20142,-57
2020-10-23 13:28:29,9.38,3.15,16.00,99.90,744111,39,20639,-58
2020-10-23 13:29:00,8.45,2.80,16.00,99.90,744173,39,20129,-55
2020-10-23 13:29:30,8.02,3.30,16.00,99.90,744206,39,20118,-58
2020-10-23 13:30:12,10.82,3.38,16.10,99.90,744084,39,20122,-59
2020-10-23 13:30:44,13.10,4.45,16.10,99.90,745389,32,20797,-59
2020-10-23 13:31:15,11.88,3.92,16.10,99.90,744118,39,20133,-58
2020-10-23 13:31:45,10.77,3.67,16.10,99.90,744139,39,20114,-58
2020-10-23 13:32:16,13.82,3.13,15.30,99.90,743919,39,20624,-57
2020-10-23 13:32:47,9.18,3.17,16.20,99.90,744066,39,20201,-59
2020-10-23 13:33:18,8.65,3.42,16.20,99.90,748720,32,20194,-57
2020-10-23 13:33:48,11.40,3.55,16.20,99.90,744057,39,20114,-59
2020-10-23 13:34:19,11.45,2.78,16.20,99.90,743919,39,20118,-60
2020-10-23 13:34:50,9.45,3.38,16.20,99.90,743953,39,20142,-58
2020-10-23 13:35:20,12.57,4.05,16.20,99.90,744092,39,20669,-56
2020-10-23 13:35:51,15.32,6.70,16.20,99.90,741763,40,20247,-58
2020-10-23 13:36:22,19.13,8.90,16.20,99.90,739377,40,20133,-59
2020-10-23 13:36:53,15.88,4.45,16.10,99.90,739435,40,20119,-57
2020-10-23 13:37:23,12.25,4.20,16.10,99.90,739618,40,20849,-59
2020-10-23 13:37:54,15.40,4.15,16.10,99.90,741717,39,20612,-59
2020-10-23 13:38:25,13.57,3.83,16.20,99.90,743919,39,20112,-57
2020-10-23 13:38:55,9.45,3.30,16.20,99.90,743927,39,20191,-59
2020-10-23 13:39:26,16.17,4.13,16.20,99.90,743921,39,20577,-58
2020-10-23 13:39:57,12.63,4.40,16.20,99.90,743954,39,20603,-57
2020-10-23 13:40:27,14.10,3.95,16.10,99.90,743827,39,20154,-58
2020-10-23 13:40:58,11.55,3.55,16.10,99.90,743994,39,20516,-58
2020-10-23 13:41:29,14.90,2.83,16.00,99.90,743815,39,20119,-57
2020-10-23 13:42:00,9.57,2.35,16.10,99.90,741490,40,20127,-57
2020-10-23 13:42:30,8.32,2.78,15.90,99.90,741525,40,20150,-57
2020-10-23 13:43:01,10.10,3.03,15.90,99.90,741662,40,20115,-60
2020-10-23 13:43:32,11.30,3.55,15.90,99.90,737119,40,20119,-60
2020-10-23 13:44:03,10.02,3.67,15.90,99.90,737755,40,20115,-59
2020-10-23 13:44:33,12.75,3.20,15.80,99.90,736900,40,20168,-59
2020-10-23 13:45:06,10.25,2.67,15.70,99.90,737968,40,20711,-59
2020-10-23 13:45:37,9.60,3.33,15.70,99.90,745772,32,20099,-61
2020-10-23 13:46:07,11.05,3.55,15.70,99.90,742040,39,20111,-54
2020-10-23 13:46:38,7.50,2.95,15.70,99.90,744172,39,20227,-59
2020-10-23 13:47:08,5.82,2.85,15.70,99.90,747004,32,20370,-58
2020-10-23 13:47:39,9.18,3.17,15.80,99.90,746869,32,20175,-59
2020-10-23 13:48:10,9.35,3.38,15.80,99.90,744295,39,20126,-60
2020-10-23 13:48:41,13.02,3.13,15.80,99.90,744150,39,20581,-55
2020-10-23 13:49:12,8.88,2.90,8.88,8.88,744287,39,20135,-59
2020-10-23 13:49:43,10.05,3.53,15.90,99.90,749344,32,20130,-59
2020-10-23 13:50:14,10.63,3.58,15.90,99.90,741890,40,20439,-56
2020-10-23 13:50:45,10.75,3.28,15.90,99.90,741801,40,20613,-60
2020-10-23 13:51:15,7.45,2.58,15.90,99.90,741921,40,20106,-59
2020-10-23 13:51:46,14.15,3.40,15.80,99.90,741991,39,20118,-56
2020-10-23 13:52:17,7.70,3.00,15.80,99.90,744265,39,20618,-58
2020-10-23 13:52:47,7.70,3.35,15.80,99.90,744161,39,20163,-54
2020-10-23 13:53:18,13.52,3.30,15.80,99.90,744230,39,20122,-55
2020-10-23 13:53:49,9.68,2.60,15.80,99.90,743168,39,20110,-58
2020-10-23 13:54:19,6.53,2.85,15.80,99.90,744424,39,20636,-53
2020-10-23 13:54:50,12.50,3.05,15.90,99.90,743721,39,20134,-55
2020-10-23 13:55:21,10.40,3.08,16.10,99.90,741473,40,20223,-55
2020-10-23 13:55:51,9.27,2.88,16.10,99.90,741532,39,20503,-53
2020-10-23 13:56:22,10.68,2.80,16.10,99.90,742685,39,20142,-57
2020-10-23 13:56:53,7.43,2.58,16.10,99.90,739386,40,20152,-58
2020-10-23 13:57:24,12.85,3.03,16.00,99.90,744806,32,20726,-59
2020-10-23 13:57:55,9.93,3.42,16.10,99.90,741619,40,20118,-58
2020-10-23 13:58:25,9.07,2.88,16.10,99.90,741795,39,20233,-57
2020-10-23 13:58:56,8.68,3.17,16.00,99.90,744266,39,20758,-57
2020-10-23 13:59:29,15.75,3.67,16.00,99.90,744410,39,20127,-57
2020-10-23 13:59:59,9.20,3.95,16.00,99.90,742265,39,20131,-57
2020-10-23 14:00:30,7.68,3.75,16.00,99.90,744080,39,20142,-57
2020-10-23 14:01:01,10.80,3.80,15.90,99.90,741979,39,20601,-58
2020-10-23 14:01:31,8.88,3.50,15.80,99.90,742164,39,20150,-58
2020-10-23 14:02:02,11.68,3.50,15.80,99.90,744000,39,20122,-56
2020-10-23 14:02:33,16.08,3.72,15.70,99.90,744098,39,20524,-55
2020-10-23 14:03:04,10.90,3.30,15.60,99.90,746432,39,20698,-57
2020-10-23 14:03:34,8.02,3.33,15.50,99.90,746414,39,20137,-59
2020-10-23 14:04:05,9.77,3.47,15.40,99.90,746503,39,20118,-59
2020-10-23 14:04:36,12.68,3.75,15.40,99.90,746321,39,20144,-59
2020-10-23 14:05:06,7.22,3.13,15.30,99.90,743899,39,20106,-57
2020-10-23 14:05:37,9.43,3.20,15.30,99.90,743902,39,20242,-60
2020-10-23 14:06:08,18.42,3.75,15.30,99.90,744044,39,20114,-60
2020-10-23 14:06:38,8.50,3.75,15.30,99.90,744154,39,20114,-59
2020-10-23 14:07:09,8.82,3.78,15.30,99.90,746477,39,20569,-58
2020-10-23 14:07:40,10.57,3.50,15.30,99.90,746383,39,20210,-59
2020-10-23 14:08:11,11.85,3.40,15.30,99.90,753938,32,20141,-58
2020-10-23 14:08:41,9.38,2.95,15.20,99.90,746538,39,20143,-59
2020-10-23 14:09:12,9.32,3.67,15.30,99.90,746553,39,20179,-58
2020-10-23 14:09:43,10.60,3.83,15.30,99.90,746373,39,20161,-58
2020-10-23 14:10:14,6.15,3.42,15.20,99.90,746597,39,20137,-59
2020-10-23 14:10:46,12.13,3.45,15.30,99.90,746593,39,20585,-58
2020-10-23 14:11:16,15.48,3.92,15.20,99.90,744301,39,20642,-58
2020-10-23 14:11:47,11.65,4.75,15.20,99.90,744536,39,20122,-60
2020-10-23 14:12:18,15.90,4.80,15.20,99.90,744499,39,20137,-58
2020-10-23 14:12:48,13.20,4.45,15.30,99.90,744521,39,20125,-59
2020-10-23 14:13:20,15.95,4.90,15.20,99.90,744497,39,20130,-59
2020-10-23 14:13:51,12.98,3.97,15.20,99.90,744475,39,20662,-56
2020-10-23 14:14:21,13.90,4.85,15.30,99.90,744489,39,20129,-55
2020-10-23 14:14:52,14.00,4.45,15.20,99.90,744434,39,20106,-56
2020-10-23 14:15:23,8.57,3.50,15.20,99.90,744451,39,20118,-59
2020-10-23 14:15:53,10.23,4.20,15.20,99.90,744351,39,20134,-57
2020-10-23 14:16:24,7.50,3.80,15.10,99.90,742018,40,20193,-58
2020-10-23 14:16:55,8.07,4.13,15.10,99.90,741900,40,20594,-54
2020-10-23 14:17:25,10.60,4.15,15.20,99.90,742009,40,20131,-55
2020-10-23 14:17:56,15.80,4.28,15.20,99.90,741852,39,20588,-59
2020-10-23 14:18:27,15.15,4.95,15.20,99.90,744350,39,20904,-56
2020-10-23 14:18:57,11.68,4.47,15.20,99.90,741904,40,20126,-57
2020-10-23 14:19:28,13.18,4.50,15.20,99.90,742048,40,20245,-58
2020-10-23 14:19:59,16.80,4.32,15.20,99.90,737795,40,20135,-55
2020-10-23 14:20:29,15.45,4.40,15.20,99.90,737915,40,20122,-57
2020-10-23 14:21:00,14.07,4.60,15.10,99.90,739882,40,20114,-58
2020-10-23 14:21:31,10.13,4.20,15.10,99.90,740036,39,21036,-59
2020-10-23 14:22:01,10.57,3.97,15.50,99.90,744294,39,20595,-58
2020-10-23 14:22:32,15.13,4.00,15.20,99.90,744367,39,20546,-58
2020-10-23 14:23:03,11.13,3.53,15.30,99.90,741896,40,20122,-56
2020-10-23 14:23:34,16.13,4.43,15.30,99.90,739873,40,20115,-57
2020-10-23 14:24:05,11.85,4.43,15.30,99.90,739825,40,20173,-56
2020-10-23 14:24:35,11.95,4.05,15.30,99.90,739813,40,20126,-58
2020-10-23 14:25:06,13.43,4.13,15.30,99.90,742026,39,20243,-56
2020-10-23 14:25:37,9.75,4.40,15.30,99.90,744345,39,20125,-58
2020-10-23 14:26:08,8.63,4.03,15.40,99.90,748165,32,20131,-60
2020-10-23 14:26:39,10.30,3.90,15.50,99.90,745555,32,20724,-58
2020-10-23 14:27:09,10.80,4.95,15.50,99.90,744402,39,20114,-56
2020-10-23 14:27:40,17.92,4.15,15.60,99.90,744420,39,20666,-58
2020-10-23 14:28:11,9.63,3.88,15.70,99.90,744399,39,20781,-58
2020-10-23 14:28:41,14.85,4.63,15.80,99.90,744358,39,20122,-59
2020-10-23 14:29:12,12.65,4.00,15.80,99.90,744381,39,20122,-59
2020-10-23 14:29:43,17.52,4.47,15.90,99.90,744150,39,20608,-57
2020-10-23 14:30:13,13.73,4.00,15.90,99.90,744252,39,20160,-57
2020-10-23 14:30:44,11.00,4.72,15.90,99.90,741890,40,20154,-59
2020-10-23 14:31:15,13.82,4.57,16.00,99.90,739788,40,20123,-58
2020-10-23 14:31:46,9.13,3.72,16.00,99.90,735667,40,20124,-58
2020-10-23 14:32:17,14.75,4.65,14.75,14.75,735803,40,20513,-60
2020-10-23 14:32:48,8.75,3.28,16.10,99.90,743283,32,20119,-61
2020-10-23 14:33:19,12.00,4.32,16.10,99.90,740128,39,20595,-58
2020-10-23 14:33:49,9.60,3.95,16.00,99.90,744297,39,20126,-57
2020-10-23 14:34:20,12.27,4.13,15.90,99.90,744271,39,20114,-60
2020-10-23 14:34:51,10.93,3.45,15.90,99.90,744081,39,20122,-56
2020-10-23 14:35:22,17.77,3.40,16.00,99.90,744310,39,20115,-56
2020-10-23 14:35:52,11.13,3.33,16.00,99.90,744261,39,20569,-58
2020-10-23 14:36:23,13.80,3.92,16.10,99.90,744232,39,20110,-57
2020-10-23 14:36:54,15.77,4.25,16.10,99.90,744166,39,20191,-58
2020-10-23 14:37:24,11.40,4.72,16.00,99.90,744308,39,20121,-55
2020-10-23 14:37:55,14.18,4.40,16.10,99.90,744298,39,20247,-58
2020-10-23 14:38:26,11.07,4.50,16.00,99.90,744294,39,20550,-59
2020-10-23 14:38:57,10.00,3.80,16.00,99.90,744302,39,20118,-60
2020-10-23 14:39:27,11.68,4.45,15.90,99.90,744337,39,20106,-59
2020-10-23 14:40:00,8.90,3.58,15.80,99.90,741896,40,20189,-59
2020-10-23 14:40:31,8.95,4.13,15.70,99.90,739856,40,20165,-59
2020-10-23 14:41:01,10.48,4.25,15.60,99.90,739599,40,20118,-60
2020-10-23 14:41:32,11.13,3.80,15.50,99.90,739915,40,20130,-60
2020-10-23 14:42:03,10.85,3.80,15.50,99.90,742227,39,20264,-57
2020-10-23 14:42:34,10.30,4.43,15.50,99.90,744301,39,20154,-58
2020-10-23 14:43:07,16.88,4.43,15.50,99.90,744183,39,20630,-56
2020-10-23 14:43:38,10.32,4.80,15.50,99.90,744267,39,20122,-60
2020-10-23 14:44:09,18.50,5.03,15.40,99.90,741877,40,20138,-57
2020-10-23 14:44:39,18.83,4.93,15.30,99.90,741814,40,20176,-59
2020-10-23 14:45:10,13.00,5.30,15.20,99.90,741788,40,20141,-56
2020-10-23 14:45:41,12.77,4.88,15.20,99.90,742005,39,20110,-59
2020-10-23 14:46:11,9.65,4.22,15.20,99.90,741949,40,20110,-59
2020-10-23 14:46:42,10.10,4.75,15.30,99.90,741918,40,20130,-59
2020-10-23 14:47:13,13.05,4.68,15.30,99.90,741899,40,20147,-59
2020-10-23 14:47:44,14.40,4.75,14.40,14.40,742139,39,20107,-59
2020-10-23 14:48:15,12.82,4.53,15.30,99.90,748063,32,20122,-59
2020-10-23 14:48:45,11.02,4.80,15.30,99.90,744914,39,20134,-59
2020-10-23 14:49:16,15.30,4.00,15.30,99.90,746374,39,20139,-58
2020-10-23 14:49:47,9.90,4.63,15.20,99.90,746403,39,20134,-58
2020-10-23 14:50:17,10.95,4.10,15.20,99.90,746464,39,20627,-59
2020-10-23 14:50:48,9.75,4.32,15.20,99.90,743998,39,20832,-58
2020-10-23 14:51:19,11.80,4.28,15.20,99.90,743920,39,20153,-59
2020-10-23 14:51:50,4.63,2.38,15.20,99.90,743849,39,20881,-55
2020-10-23 14:52:21,10.48,3.30,15.20,99.90,744072,39,20180,-55
2020-10-23 14:52:51,8.48,3.92,15.30,99.90,746411,39,20192,-57
2020-10-23 14:53:22,11.35,3.83,15.30,99.90,746350,39,20122,-58
2020-10-23 14:53:53,10.13,3.42,15.30,99.90,746345,39,20133,-57
2020-10-23 14:54:23,10.48,3.92,15.40,99.90,746424,39,20122,-59
2020-10-23 14:54:54,9.05,2.95,15.50,99.90,743870,39,20122,-57
2020-10-23 14:55:25,10.65,3.30,15.70,99.90,743928,39,20134,-59
2020-10-23 14:55:56,8.75,2.88,15.50,99.90,743810,39,20103,-58
2020-10-23 14:56:26,11.30,3.65,15.40,99.90,744121,39,20122,-59
2020-10-23 14:56:57,6.63,3.38,15.50,99.90,746327,39,20476,-59
2020-10-23 14:57:28,10.50,4.15,10.50,10.50,746285,39,20783,-58
2020-10-23 14:57:59,15.00,3.53,15.50,99.90,746376,39,20122,-58
2020-10-23 14:58:30,8.75,3.53,15.60,99.90,746452,39,20176,-59
2020-10-23 14:59:01,12.02,4.10,15.60,99.90,743925,39,20235,-57
2020-10-23 14:59:31,13.40,4.50,14.70,99.90,743992,39,20221,-59
2020-10-23 15:00:04,11.30,4.30,15.70,99.90,743978,39,20122,-58
2020-10-23 15:00:34,13.63,4.97,15.70,99.90,749772,32,20932,-58
2020-10-23 15:01:06,9.98,4.43,15.70,99.90,743924,39,20150,-59
2020-10-23 15:01:36,11.65,4.93,15.70,99.90,741903,40,20675,-58
2020-10-23 15:02:12,14.70,4.38,15.70,99.90,741883,40,20174,-52
2020-10-23 15:02:43,9.35,3.65,15.80,99.90,743966,32,20548,-58
2020-10-23 15:03:13,11.60,4.57,15.80,99.90,744470,39,20118,-58
2020-10-23 15:03:44,13.73,4.10,15.60,99.90,746317,39,20129,-58
2020-10-23 15:04:15,15.52,3.83,15.60,99.90,746425,39,20570,-57
2020-10-23 15:04:45,11.32,3.67,15.80,99.90,746237,39,20117,-58
2020-10-23 15:05:16,9.45,3.83,15.60,99.90,746385,39,20158,-60
2020-10-23 15:05:50,7.95,2.97,15.50,99.90,746271,39,20134,-58
2020-10-23 15:06:20,9.40,3.22,15.50,99.90,746427,39,20836,-58
2020-10-23 15:06:51,11.05,3.58,15.50,99.90,746411,39,20130,-58
2020-10-23 15:07:22,13.60,3.78,15.50,99.90,746494,39,20118,-56
2020-10-23 15:07:52,9.63,3.63,15.50,99.90,743904,39,20612,-56
2020-10-23 15:08:23,5.28,2.28,15.50,99.90,744102,39,20133,-55
2020-10-23 15:08:54,7.10,2.53,15.50,99.90,744074,39,20134,-57
2020-10-23 15:09:25,9.43,2.90,15.70,99.90,741806,39,20536,-54
2020-10-23 15:09:55,7.45,2.50,15.50,99.90,743841,39,20164,-60
2020-10-23 15:10:26,6.88,2.40,15.60,99.90,743953,39,20111,-58
2020-10-23 15:10:58,9.90,2.42,15.60,99.90,743885,39,20122,-58
2020-10-23 15:11:28,10.25,3.47,15.60,99.90,746394,39,20133,-59
2020-10-23 15:11:59,10.25,3.50,15.30,99.90,743747,39,20666,-58
2020-10-23 15:12:30,7.00,2.35,15.80,99.90,744026,39,20206,-59
2020-10-23 15:13:01,8.05,3.00,15.60,99.90,743999,39,20136,-59
2020-10-23 15:13:31,9.90,3.08,15.70,99.90,744056,39,20111,-62
2020-10-23 15:14:02,10.65,2.72,15.60,99.90,743781,39,20478,-62
2020-10-23 15:14:35,12.43,3.55,15.60,99.90,741792,40,20511,-62
2020-10-23 15:15:06,12.93,3.38,15.50,99.90,741768,40,20114,-62
2020-10-23 15:15:37,6.78,3.50,15.60,99.90,742133,39,20465,-62
2020-10-23 15:16:08,6.65,2.88,15.60,99.90,744204,39,20114,-61
2020-10-23 15:16:39,9.82,3.67,15.60,99.90,746284,39,20475,-62
2020-10-23 15:17:09,14.85,4.35,15.50,99.90,746230,39,20524,-61
2020-10-23 15:17:40,8.57,3.60,15.40,99.90,746259,39,20233,-62
2020-10-23 15:18:11,14.13,4.28,15.50,99.90,746400,39,20149,-61
2020-10-23 15:18:42,8.57,4.00,15.60,99.90,746440,39,20133,-60
2020-10-23 15:19:13,9.40,3.72,15.60,99.90,746402,39,20132,-60
2020-10-23 15:19:43,14.77,4.07,15.60,99.90,747204,32,20130,-61
2020-10-23 15:20:14,12.20,4.05,15.60,99.90,743919,39,20126,-58
2020-10-23 15:20:45,7.15,3.63,15.60,99.90,743980,39,20114,-60
2020-10-23 15:21:16,10.25,4.38,15.70,99.90,744038,39,20114,-57
2020-10-23 15:21:46,16.83,4.47,15.60,99.90,745346,39,20114,-61
2020-10-23 15:22:17,11.70,4.53,15.50,99.90,744187,39,20126,-60
2020-10-23 15:22:49,8.38,3.72,15.60,99.90,744141,39,20129,-58
2020-10-23 15:23:20,10.88,3.85,15.50,99.90,744153,39,20148,-59
2020-10-23 15:23:51,9.63,4.05,15.50,99.90,744226,39,20121,-59
2020-10-23 15:24:21,10.73,4.40,15.50,99.90,741811,40,20137,-60
2020-10-23 15:24:52,9.40,3.80,15.50,99.90,741732,40,20133,-60
2020-10-23 15:25:23,11.40,4.03,11.40,11.40,741860,40,20134,-59
2020-10-23 15:25:54,11.38,3.97,15.50,99.90,741817,39,20300,-59
2020-10-23 15:26:25,7.25,3.47,15.50,99.90,744186,39,20116,-59
2020-10-23 15:26:55,7.45,3.67,15.30,99.90,741784,40,20178,-60
2020-10-23 15:27:26,7.22,4.00,15.40,99.90,741920,40,20133,-61
2020-10-23 15:27:57,11.52,4.60,15.50,99.90,741805,40,20119,-61
2020-10-23 15:28:27,12.88,3.58,15.50,99.90,741881,39,20150,-58
2020-10-23 15:28:58,14.45,4.18,15.50,99.90,744234,39,20130,-58
2020-10-23 15:29:29,10.57,4.25,15.50,99.90,747160,32,20855,-57
2020-10-23 15:29:59,11.00,5.00,15.10,99.90,741708,40,20107,-59
2020-10-23 15:30:30,12.70,5.03,15.50,99.90,741831,40,20142,-55
2020-10-23 15:31:01,13.18,5.28,15.50,99.90,741730,40,20153,-57
2020-10-23 15:31:32,11.07,4.40,15.50,99.90,739775,40,20817,-59
2020-10-23 15:32:02,15.05,5.38,15.50,99.90,739684,40,20123,-58
2020-10-23 15:32:36,10.07,3.58,15.50,99.90,739682,40,20119,-58
2020-10-23 15:33:07,6.32,3.50,15.50,99.90,739906,40,20185,-58
2020-10-23 15:33:38,6.32,3.50,15.50,99.90,741897,32,20108,-59
2020-10-23 15:34:09,11.10,4.53,15.50,99.90,739712,40,20126,-57
2020-10-23 15:34:39,14.52,4.72,15.50,99.90,739672,40,20214,-58
2020-10-23 15:35:10,12.95,4.15,15.50,99.90,739680,40,20118,-56
2020-10-23 15:35:42,13.43,4.68,15.50,99.90,741916,39,20111,-59
2020-10-23 15:36:13,12.00,4.32,15.50,99.90,750515,32,20130,-56
2020-10-23 15:36:44,9.00,4.20,15.50,99.90,745801,32,20191,-59
2020-10-23 15:37:14,12.88,4.00,15.50,99.90,744032,39,20208,-57
2020-10-23 15:37:45,10.68,4.18,15.50,99.90,744149,39,20117,-57
2020-10-23 15:38:16,12.55,4.15,15.60,99.90,744172,39,20115,-58
2020-10-23 15:38:47,11.20,4.15,15.50,99.90,744233,39,20133,-57
2020-10-23 15:39:17,12.50,4.72,15.50,99.90,744089,39,20122,-55
2020-10-23 15:39:48,18.80,4.43,15.50,99.90,744158,39,20212,-58
2020-10-23 15:40:19,12.60,3.75,15.50,99.90,744129,39,20125,-57
2020-10-23 15:40:50,14.00,4.38,15.60,99.90,741509,40,20146,-57
2020-10-23 15:41:20,10.68,4.28,15.50,99.90,741672,40,20133,-58
2020-10-23 15:41:51,8.88,3.67,15.60,99.90,741649,40,20196,-58
2020-10-23 15:42:22,14.15,4.10,15.50,99.90,741861,39,20110,-55
2020-10-23 15:42:52,11.88,4.32,15.40,99.90,744111,39,20159,-58
2020-10-23 15:43:23,6.88,3.70,15.50,99.90,744099,39,20638,-58
2020-10-23 15:43:54,10.63,3.38,15.60,99.90,744204,39,20113,-56
2020-10-23 15:44:27,8.07,3.38,15.60,99.90,744228,39,20117,-58
2020-10-23 15:44:58,9.48,3.35,15.60,99.90,745189,32,20113,-54
2020-10-23 15:45:29,8.00,3.78,15.60,99.90,741699,40,20126,-57
2020-10-23 15:45:59,10.98,3.67,15.60,99.90,741731,40,20119,-58
2020-10-23 15:46:30,9.32,3.38,15.60,99.90,741784,40,20133,-56
2020-10-23 15:47:01,7.78,2.95,15.60,99.90,739821,40,20651,-57
2020-10-23 15:47:33,15.35,3.70,15.50,99.90,741643,40,20115,-58
2020-10-23 15:48:03,13.98,3.65,15.50,99.90,741663,40,20197,-57
2020-10-23 15:48:34,4.93,1.58,15.70,99.90,742033,39,20555,-52
2020-10-23 15:49:08,5.28,1.73,15.70,99.90,744143,39,20126,-52
2020-10-23 15:49:39,9.85,2.38,9.85,9.85,744054,39,20125,-55
2020-10-23 15:50:14,8.95,2.05,15.60,99.90,744160,32,20129,-53
2020-10-23 15:50:45,6.20,2.00,15.70,99.90,744046,39,20775,-57
2020-10-23 15:51:16,6.32,2.45,15.60,99.90,744179,39,20118,-55
2020-10-23 15:51:47,9.77,1.98,9.77,9.77,741854,40,21008,-54
2020-10-23 15:52:18,5.20,2.50,15.70,99.90,746183,32,20176,-54
2020-10-23 15:52:49,9.38,2.58,15.60,99.90,741902,40,20115,-57
2020-10-23 15:53:20,5.32,1.85,5.32,5.32,742022,39,20638,-57
2020-10-23 15:53:50,5.47,1.75,15.60,99.90,744947,32,21417,-56
2020-10-23 15:54:21,7.32,1.85,7.32,7.32,744199,39,20226,-57
2020-10-23 15:54:53,4.32,1.90,15.70,99.90,746654,32,20573,-55
2020-10-23 15:55:24,6.50,2.40,15.60,99.90,743060,39,20134,-55
2020-10-23 15:55:54,6.50,2.65,15.80,99.90,741725,40,20119,-53
2020-10-23 15:56:25,7.82,2.58,15.70,99.90,742665,39,20126,-55
2020-10-23 15:56:56,8.00,3.00,15.70,99.90,743890,39,20138,-55
2020-10-23 15:57:26,7.43,3.40,15.60,99.90,744157,39,20129,-52
2020-10-23 15:57:57,8.95,2.85,8.95,8.95,744120,39,20477,-53
2020-10-23 15:58:28,7.53,2.47,15.60,99.90,744184,39,20122,-55
2020-10-23 15:58:59,9.25,2.80,15.70,99.90,743963,39,20154,-54
2020-10-23 15:59:30,7.30,2.83,15.60,99.90,743982,39,20106,-58
2020-10-23 16:00:00,16.60,7.07,15.60,99.90,741740,40,20137,-56
2020-10-23 16:00:31,26.63,14.18,15.60,99.90,741855,39,20180,-57
2020-10-23 16:01:02,18.98,9.70,15.60,99.90,743904,39,20107,-58
2020-10-23 16:01:33,19.27,7.25,19.27,19.27,743908,39,20162,-56
2020-10-23 16:02:04,12.30,6.80,15.70,99.90,756008,32,20368,-58
2020-10-23 16:02:35,30.67,15.68,15.70,99.90,744137,39,20118,-54
2020-10-23 16:03:06,8.30,3.10,15.70,99.90,744118,39,20142,-56
2020-10-23 16:03:36,11.65,3.90,15.60,99.90,744181,39,20130,-56
2020-10-23 16:04:07,10.98,3.40,15.60,99.90,743776,39,20591,-53
2020-10-23 16:04:38,7.60,2.55,7.60,7.60,743857,39,20199,-55
2020-10-23 16:05:10,4.10,2.15,15.60,99.90,743864,39,20128,-56
2020-10-23 16:05:41,8.27,2.38,16.10,99.90,744848,32,20609,-57
2020-10-23 16:06:11,4.70,2.60,16.00,99.90,743780,39,20127,-55
2020-10-23 16:06:42,5.90,2.33,5.90,5.90,741648,40,20141,-55
2020-10-23 16:07:13,6.47,2.67,15.60,99.90,743189,32,20594,-54
2020-10-23 16:07:44,6.05,2.20,6.05,6.05,743876,39,20122,-56
2020-10-23 16:08:15,10.88,2.25,15.60,99.90,744187,32,20615,-52
2020-10-23 16:08:45,8.35,2.33,15.60,99.90,744125,39,20150,-57
2020-10-23 16:09:16,11.25,1.80,15.40,99.90,744140,39,20588,-55
2020-10-23 16:09:47,3.58,1.52,15.60,99.90,744226,39,20126,-54
2020-10-23 16:10:18,4.13,1.77,15.60,99.90,744057,39,20114,-56
2020-10-23 16:10:49,12.00,2.28,12.00,12.00,744098,39,20626,-56
2020-10-23 16:11:19,4.60,2.10,15.60,99.90,744478,32,20164,-54
2020-10-23 16:11:50,5.82,1.50,16.20,99.90,744049,39,20268,-55
2020-10-23 16:12:21,4.90,1.55,15.60,99.90,744148,39,20121,-52
2020-10-23 16:12:51,3.50,1.92,16.20,99.90,744143,39,20122,-58
2020-10-23 16:13:23,9.68,2.03,15.50,99.90,744151,39,20115,-57
2020-10-23 16:13:56,6.65,1.90,15.60,99.90,744157,39,20126,-55
2020-10-23 16:14:27,5.25,1.98,15.60,99.90,745761,32,20189,-54
2020-10-23 16:14:58,13.18,2.35,15.60,99.90,744023,39,20130,-56
2020-10-23 16:15:28,6.38,1.92,15.50,99.90,743967,39,20117,-55
2020-10-23 16:15:59,7.28,1.88,15.10,99.90,741958,40,20127,-57
2020-10-23 16:16:30,4.35,1.50,16.00,99.90,742509,32,20212,-56
2020-10-23 16:17:01,2.63,1.10,15.50,99.90,741866,40,20134,-57
2020-10-23 16:17:32,4.35,1.70,4.35,4.35,742068,39,20134,-54
2020-10-23 16:18:03,6.63,2.10,15.80,99.90,746567,32,20168,-56
2020-10-23 16:18:34,5.13,1.73,5.13,5.13,743862,39,20118,-55
2020-10-23 16:19:05,3.78,1.90,15.50,99.90,747277,32,20581,-56
2020-10-23 16:19:35,9.38,1.95,15.50,99.90,744122,39,20118,-57
2020-10-23 16:20:06,6.65,2.00,15.60,99.90,744066,39,20129,-55
2020-10-23 16:20:37,5.45,1.67,5.45,5.45,744003,39,20522,-57
2020-10-23 16:21:08,8.23,2.00,15.80,99.90,745573,32,20130,-62
2020-10-23 16:21:39,5.80,1.70,15.50,99.90,744109,39,20130,-59
2020-10-23 16:22:09,3.97,1.70,15.60,99.90,744374,39,20114,-55
2020-10-23 16:22:40,4.15,1.48,4.15,4.15,744225,39,20123,-57
2020-10-23 16:23:11,3.90,1.90,15.40,99.90,746737,32,20142,-55
2020-10-23 16:23:42,4.20,1.80,15.90,99.90,740891,39,20608,-57
2020-10-23 16:24:12,6.40,2.03,15.00,99.90,739683,40,20127,-58
2020-10-23 16:24:43,4.65,1.90,15.50,99.90,739631,40,20151,-57
2020-10-23 16:25:14,4.35,1.75,14.90,99.90,741989,40,20841,-60
2020-10-23 16:25:44,6.05,2.70,15.70,99.90,741987,40,20212,-57
2020-10-23 16:26:15,5.40,2.00,15.40,99.90,742079,40,20130,-58
2020-10-23 16:26:46,11.30,1.90,15.50,99.90,741989,40,20600,-60
2020-10-23 16:27:17,4.50,1.52,4.50,4.50,742010,40,20126,-59
2020-10-23 16:27:49,3.90,2.15,15.30,99.90,742837,32,20556,-60
2020-10-23 16:28:20,5.25,2.20,15.30,99.90,742059,40,20170,-57
2020-10-23 16:28:51,2.58,1.40,15.30,99.90,742021,40,20497,-58
2020-10-23 16:29:22,5.55,1.60,15.20,99.90,742019,40,20192,-55
2020-10-23 16:29:52,3.03,1.92,15.20,99.90,739530,40,20206,-56
2020-10-23 16:30:23,6.93,1.55,15.20,99.90,739668,40,20134,-56
2020-10-23 16:30:54,5.78,2.10,15.20,99.90,739666,40,20222,-55
2020-10-23 16:31:24,3.53,1.52,15.10,99.90,739744,40,20586,-54
2020-10-23 16:31:55,6.30,2.15,15.10,99.90,742061,40,20564,-54
2020-10-23 16:32:26,5.03,1.25,5.03,5.03,741988,40,20195,-56
2020-10-23 16:32:57,2.83,1.20,15.10,99.90,739681,40,20151,-55
2020-10-23 16:33:28,4.88,1.20,15.10,99.90,739570,40,20125,-54
2020-10-23 16:33:58,0.95,0.85,15.10,99.90,739695,40,20605,-54
2020-10-23 16:34:29,3.75,1.23,15.00,99.90,737590,40,20116,-55
2020-10-23 16:35:00,3.08,0.88,15.10,99.90,739581,40,20131,-56
2020-10-23 16:35:30,5.88,1.40,15.00,99.90,739535,40,20107,-53
2020-10-23 16:36:01,2.92,0.93,15.10,99.90,739714,40,20115,-55
2020-10-23 16:36:32,2.15,1.30,2.15,2.15,742048,40,20130,-56
2020-10-23 16:37:03,3.75,1.33,15.00,99.90,742040,40,20115,-55
2020-10-23 16:37:34,4.47,1.67,15.00,99.90,742023,40,20150,-55
2020-10-23 16:38:04,2.00,1.25,15.00,99.90,742053,40,20111,-54
2020-10-23 16:38:35,4.55,1.38,15.10,99.90,742198,40,20138,-52
2020-10-23 16:39:07,17.00,6.28,15.00,99.90,742149,40,20126,-55
2020-10-23 16:39:39,11.93,3.83,11.93,11.93,742055,40,20502,-54
2020-10-23 16:40:10,14.25,6.68,14.25,14.25,742181,32,20129,-53
2020-10-23 16:40:41,14.88,8.90,14.88,14.88,742085,40,20164,-55
2020-10-23 16:41:11,4.60,1.50,15.30,99.90,744642,32,20157,-57
2020-10-23 16:41:43,4.60,1.20,4.60,4.60,741867,40,20165,-56
2020-10-23 16:42:14,3.33,1.20,15.00,99.90,742622,32,20114,-53
2020-10-23 16:42:45,5.10,1.25,5.10,5.10,742091,40,20647,-56
2020-10-23 16:43:15,1.73,0.95,15.50,99.90,742037,40,20110,-56
2020-10-23 16:43:46,4.90,1.55,14.90,99.90,741986,40,20560,-57
2020-10-23 16:44:17,3.47,1.17,15.00,99.90,741939,40,20565,-52
2020-10-23 16:44:48,1.55,0.93,14.90,99.90,741880,40,20130,-53
2020-10-23 16:45:19,7.20,1.45,7.20,7.20,742005,40,20228,-53
2020-10-23 16:45:49,2.00,1.23,14.90,99.90,743345,32,20115,-56
2020-10-23 16:46:20,4.60,1.20,14.90,99.90,742992,39,20152,-58
2020-10-23 16:46:51,4.45,1.20,15.00,99.90,744410,39,20582,-58
2020-10-23 16:47:21,4.88,1.48,14.90,99.90,744410,39,20106,-57
2020-10-23 16:47:52,1.60,0.90,14.90,99.90,744348,39,20142,-57
2020-10-23 16:48:23,9.18,1.48,14.80,99.90,744274,39,20199,-54
2020-10-23 16:48:54,4.07,1.40,15.30,99.90,744335,39,20577,-56
2020-10-23 16:49:25,2.20,1.30,2.20,2.20,741986,40,20138,-54
2020-10-23 20:58:48,6.63,4.55,13.00,99.90,747045,32,20236,-51
2020-10-23 20:59:19,6.38,4.97,12.70,99.90,749935,31,20763,-51
2020-10-23 20:59:49,7.63,6.18,13.30,99.90,745913,39,20656,-53
2020-10-23 21:00:20,6.45,5.78,12.80,99.90,745280,39,20150,-52
2020-10-23 21:00:54,6.45,5.35,13.00,99.90,746149,39,20106,-57
2020-10-23 21:01:25,5.55,4.78,5.55,5.55,746057,39,20124,-56
2020-10-23 21:01:56,9.23,6.03,9.23,9.23,749213,31,20130,-56
2020-10-23 21:02:27,8.55,6.07,13.00,99.90,746784,31,20113,-56
2020-10-23 21:02:58,7.57,6.00,12.90,99.90,743538,39,20477,-56
2020-10-23 21:03:29,5.72,5.10,5.72,5.72,743536,39,20593,-53
2020-10-23 21:04:00,8.20,5.63,8.20,8.20,748510,32,20122,-59
2020-10-23 21:04:31,6.72,5.60,13.10,99.90,744090,32,20160,-56
2020-10-23 21:05:02,6.78,5.80,13.10,99.90,746222,39,20114,-57
2020-10-23 21:05:32,9.95,5.85,13.70,99.90,746216,39,20453,-58
2020-10-23 21:06:03,6.43,5.82,13.60,99.90,746099,39,20581,-58
2020-10-23 21:06:34,6.50,5.60,6.50,6.50,746074,39,20117,-55
2020-10-23 21:07:05,6.45,5.20,13.10,99.90,746944,31,20132,-57
2020-10-23 21:07:36,7.18,5.50,13.10,99.90,746125,39,20110,-55
2020-10-23 21:08:06,8.13,5.53,13.10,99.90,746104,39,20113,-57
2020-10-23 21:08:37,6.05,5.45,13.20,99.90,746094,39,20134,-51
2020-10-23 21:09:08,5.93,5.25,5.93,5.93,746049,39,20110,-57
2020-10-23 21:09:39,5.80,5.20,13.20,99.90,747945,31,20106,-51
2020-10-23 21:10:10,7.22,5.75,7.22,7.22,746071,39,20126,-59
2020-10-23 21:10:41,6.07,5.43,13.20,99.90,746064,39,20110,-53
2020-10-23 21:11:12,5.82,5.32,13.20,99.90,746075,39,20778,-58
2020-10-23 21:11:42,5.95,5.35,13.20,99.90,745723,39,20191,-53
2020-10-23 21:12:13,6.78,6.03,13.20,99.90,745813,39,20174,-57
2020-10-23 21:12:44,6.05,5.45,6.05,6.05,745818,39,20106,-59
2020-10-23 21:13:15,6.55,5.55,13.30,99.90,747093,32,20118,-57
2020-10-23 21:13:46,8.68,6.60,8.68,8.68,745887,39,20106,-60
2020-10-23 21:14:17,6.40,5.78,13.10,99.90,749633,31,20118,-55
2020-10-23 21:14:47,6.20,5.18,13.20,99.90,746117,39,20122,-55
2020-10-23 21:15:19,11.30,5.78,11.30,11.30,746070,39,20102,-56
2020-10-23 21:15:49,6.00,5.40,13.10,99.90,747725,31,20488,-54
2020-10-23 21:16:20,8.98,6.28,8.98,8.98,746113,39,20110,-60
2020-10-23 21:16:51,6.40,5.63,13.20,99.90,748184,32,20094,-53
2020-10-23 21:17:22,6.22,5.60,6.22,6.22,745854,39,20547,-56
2020-10-23 21:17:53,5.93,5.43,13.20,99.90,745812,39,20131,-58
2020-10-23 21:18:23,10.48,6.22,13.30,99.90,745764,39,20110,-57
2020-10-23 21:18:55,7.03,6.05,7.03,7.03,746109,39,20168,-55
2020-10-23 21:19:25,8.98,6.50,13.30,99.90,748123,31,20125,-57
2020-10-23 21:19:56,8.95,5.95,8.95,8.95,746073,39,20614,-58
2020-10-23 21:20:27,8.48,5.72,13.20,99.90,749048,32,20106,-59
2020-10-23 21:20:58,7.32,5.78,7.32,7.32,745796,39,20535,-55
2020-10-23 21:21:29,6.85,5.88,13.30,99.90,750430,32,20114,-55
2020-10-23 21:21:59,6.85,5.55,13.30,99.90,743762,39,20489,-57
2020-10-23 21:22:30,8.77,6.30,8.77,8.77,745872,39,20117,-57
2020-10-23 21:23:01,6.15,5.55,13.30,99.90,749155,32,20208,-49
2020-10-23 21:23:32,6.38,5.75,13.20,99.90,745575,39,20612,-55
2020-10-23 21:24:03,6.80,6.10,11.30,99.90,746179,39,20163,-53
2020-10-23 21:24:33,7.60,5.82,13.50,99.90,746189,39,20098,-48
2020-10-23 21:25:05,6.40,5.45,13.20,99.90,746162,39,20122,-58
2020-10-23 21:25:35,7.70,6.25,13.30,99.90,749216,31,20110,-50
2020-10-23 21:26:06,7.63,6.30,13.10,99.90,746164,39,20132,-51
2020-10-23 21:26:37,6.82,6.07,13.10,99.90,746111,39,20438,-51
2020-10-23 21:27:07,7.13,5.82,13.10,99.90,746076,39,20572,-48
2020-10-23 21:27:38,9.48,6.65,13.00,99.90,745970,39,20113,-47
2020-10-23 21:28:09,8.25,6.47,13.10,99.90,746096,39,20134,-49
2020-10-23 21:28:39,5.95,5.35,13.00,99.90,746089,39,20102,-47
2020-10-23 21:29:10,7.03,6.38,7.03,7.03,746084,39,20110,-48
2020-10-23 21:29:41,7.03,6.30,13.00,99.90,746034,39,20580,-51
2020-10-23 21:30:14,6.55,5.80,13.10,99.90,746045,39,20103,-49