2020-10-23 00:00:39,11.00,11.00,11.00,99.90,743050,32,20125,-78
2020-10-23 00:01:30,11.00,11.00,11.00,99.90,742100,39,20564,-77
2020-10-23 00:02:21,11.00,11.00,11.00,99.90,742657,39,20006,-78
2020-10-23 00:03:13,11.00,11.00,11.00,99.90,737763,40,20014,-78
2020-10-23 00:04:04,11.00,11.00,11.00,99.90,747016,32,20011,-77
2020-10-23 00:04:54,11.00,11.00,11.00,99.90,745875,39,20077,-78
2020-10-23 00:05:45,11.00,11.00,11.00,99.90,743715,39,20011,-78
2020-10-23 00:06:36,11.00,11.00,11.00,99.90,743725,39,20003,-78
2020-10-23 00:07:27,11.00,11.00,11.00,99.90,744538,39,20011,-77
2020-10-23 00:08:18,11.00,11.00,11.00,99.90,746755,32,20003,-77
2020-10-23 00:09:13,10.90,10.90,10.90,99.90,743851,39,20631,-77
2020-10-23 00:10:04,10.90,10.90,10.90,99.90,746098,39,20009,-77
2020-10-23 00:10:55,10.90,10.90,10.90,99.90,745458,39,20022,-78
2020-10-23 00:11:46,10.90,10.90,10.90,99.90,749637,32,20094,-78
2020-10-23 00:12:37,10.90,10.90,10.90,99.90,745194,39,20055,-77
2020-10-23 00:13:28,10.90,10.90,10.90,99.90,750557,32,19987,-77
2020-10-23 00:14:19,10.90,10.90,10.90,99.90,744071,39,20018,-78
2020-10-23 00:15:10,10.90,10.90,10.90,99.90,742926,39,19995,-78
2020-10-23 00:16:00,10.90,10.90,10.90,99.90,744003,39,20457,-77
2020-10-23 00:16:53,10.90,10.90,10.90,99.90,750429,32,20006,-78
2020-10-23 00:17:44,10.90,10.90,10.90,99.90,748818,32,20716,-78
2020-10-23 00:18:35,10.90,10.90,10.90,99.90,742169,39,20473,-78
2020-10-23 00:19:26,10.90,10.90,10.90,99.90,739350,40,19992,-78
2020-10-23 00:20:16,10.90,10.90,10.90,99.90,739856,40,20465,-78
2020-10-23 00:21:07,10.90,10.90,10.90,99.90,740629,40,20003,-77
2020-10-23 00:21:58,10.90,10.90,10.90,99.90,747613,32,20406,-78
2020-10-23 00:22:51,10.90,10.90,10.90,99.90,743512,39,20409,-78
2020-10-23 00:23:42,10.90,10.90,10.90,99.90,749910,32,20088,-77
2020-10-23 00:24:33,10.90,10.90,10.90,99.90,743634,39,20026,-77
2020-10-23 00:25:24,10.90,10.90,10.90,99.90,742250,40,20007,-78
2020-10-23 00:26:14,10.90,10.90,10.90,99.90,747663,32,20010,-77
2020-10-23 00:27:06,10.90,10.90,10.90,99.90,742246,40,20003,-77
2020-10-23 00:27:56,10.90,10.90,10.90,99.90,745990,32,20003,-77
2020-10-23 00:28:47,10.90,10.90,10.90,99.90,739564,40,20068,-78
2020-10-23 00:29:38,10.90,10.90,10.90,99.90,747497,32,19995,-78
2020-10-23 00:30:30,10.90,10.90,10.90,99.90,740709,40,20029,-77
2020-10-23 00:31:20,10.90,10.90,10.90,99.90,747005,32,20003,-77
2020-10-23 00:32:11,10.90,10.90,10.90,99.90,741887,40,20003,-78
2020-10-23 00:33:02,10.90,10.90,10.90,99.90,748761,32,20003,-78
2020-10-23 00:33:53,10.90,10.90,10.90,99.90,739345,40,20024,-77
2020-10-23 00:34:44,10.90,10.90,10.90,99.90,739250,40,20161,-78
2020-10-23 00:35:35,10.90,10.90,10.90,99.90,741771,40,20077,-77
2020-10-23 00:36:26,10.90,10.90,10.90,99.90,742055,40,20714,-78
2020-10-23 00:37:17,10.90,10.90,10.90,99.90,745682,32,20006,-77
2020-10-23 00:38:08,10.90,10.90,10.90,99.90,741984,40,20031,-77
2020-10-23 00:38:59,10.90,10.90,10.90,99.90,746620,32,19998,-77
2020-10-23 00:39:50,10.90,10.90,10.90,99.90,741676,40,20061,-77
2020-10-23 00:40:40,10.90,10.90,10.90,99.90,748085,32,20065,-78
2020-10-23 00:41:32,11.00,11.00,11.00,99.90,741980,40,20065,-78
2020-10-23 00:42:24,11.00,11.00,11.00,99.90,744374,32,20454,-77
2020-10-23 00:43:15,11.00,11.00,11.00,99.90,741897,40,20003,-77
2020-10-23 00:44:26,11.00,11.00,11.00,99.90,741631,40,20003,-77
2020-10-23 00:45:35,11.00,11.00,11.00,99.90,743316,39,20047,-77
2020-10-23 00:46:27,11.00,11.00,11.00,99.90,743405,39,20023,-76
2020-10-23 00:47:27,11.00,11.00,11.00,99.90,742151,40,20027,-77
2020-10-23 00:48:18,11.00,11.00,11.00,99.90,741956,40,20011,-77
2020-10-23 00:49:09,11.00,11.00,11.00,99.90,747093,32,20061,-78
2020-10-23 00:50:00,11.00,11.00,11.00,99.90,739361,40,19992,-77
2020-10-23 00:50:50,11.00,11.00,11.00,99.90,746990,32,19992,-78
2020-10-23 00:51:41,11.00,11.00,11.00,99.90,739283,40,20008,-77
2020-10-23 00:52:43,11.00,11.00,11.00,99.90,739395,40,20025,-77
2020-10-23 00:53:34,11.00,11.00,11.00,99.90,742983,32,20068,-76
2020-10-23 00:54:25,11.00,11.00,11.00,99.90,748427,32,20085,-78
2020-10-23 00:55:18,11.00,11.00,11.00,99.90,742666,40,20432,-77
2020-10-23 00:56:12,11.00,11.00,11.00,99.90,744054,39,20003,-77
2020-10-23 00:57:08,11.00,11.00,11.00,99.90,745056,39,20031,-77
2020-10-23 00:58:08,11.10,11.10,11.10,99.90,750378,32,19991,-76
2020-10-23 00:59:02,11.10,11.10,11.10,99.90,751851,32,20002,-77
2020-10-23 00:59:57,11.00,11.00,11.00,99.90,745972,39,20014,-78
2020-10-23 01:01:01,11.00,11.00,11.00,99.90,749441,32,20061,-77
2020-10-23 01:01:56,11.00,11.00,11.00,99.90,748751,32,20019,-76
2020-10-23 01:02:48,11.10,11.10,11.10,99.90,746480,32,19992,-77
2020-10-23 01:03:39,11.10,11.10,11.10,99.90,743860,39,20019,-78
2020-10-23 01:04:32,11.10,11.10,11.10,99.90,742006,40,19998,-76
2020-10-23 01:05:23,11.10,11.10,11.10,99.90,741972,40,20082,-77
2020-10-23 01:06:14,11.10,11.10,11.10,99.90,739894,40,19995,-77
2020-10-23 01:07:17,11.10,11.10,11.10,99.90,743574,32,20044,-77
2020-10-23 01:08:08,11.10,11.10,11.10,99.90,739952,40,19995,-77
2020-10-23 01:08:59,11.10,11.10,11.10,99.90,748073,32,20478,-77
2020-10-23 01:09:50,11.10,11.10,11.10,99.90,742929,39,20003,-77
2020-10-23 01:10:43,11.10,11.10,11.10,99.90,744901,39,19995,-77
2020-10-23 01:11:34,11.10,11.10,11.10,99.90,748885,32,19986,-77
2020-10-23 01:12:26,11.10,11.10,11.10,99.90,749595,32,20009,-77
2020-10-23 01:13:17,11.10,11.10,11.10,99.90,746008,39,19994,-77
2020-10-23 01:14:07,11.00,11.00,11.00,99.90,749211,32,20431,-77
2020-10-23 01:14:58,11.10,11.10,11.10,99.90,742107,40,20440,-77
2020-10-23 01:15:49,11.00,11.00,11.00,99.90,748430,32,20066,-77
2020-10-23 01:16:40,11.10,11.10,11.10,99.90,744255,39,20002,-77
2020-10-23 01:17:36,11.10,11.10,11.10,99.90,744291,39,20021,-78
2020-10-23 01:18:27,11.10,11.10,11.10,99.90,760100,32,20202,-78
2020-10-23 01:19:18,11.10,11.10,11.10,99.90,744488,39,19994,-78
2020-10-23 01:20:09,11.10,11.10,11.10,99.90,742973,39,20003,-77
2020-10-23 01:20:59,11.10,11.10,11.10,99.90,755078,32,20592,-77
2020-10-23 01:21:52,11.10,11.10,11.10,99.90,742673,40,20511,-78
2020-10-23 01:22:47,11.10,11.10,11.10,99.90,744342,32,19999,-77
2020-10-23 01:23:43,11.10,11.10,11.10,99.90,743857,39,20018,-77
2020-10-23 01:24:35,11.10,11.10,11.10,99.90,745297,32,20018,-77
2020-10-23 01:25:26,11.10,11.10,11.10,99.90,744113,39,20026,-78
2020-10-23 01:26:17,11.10,11.10,11.10,99.90,744383,39,19991,-77
2020-10-23 01:27:08,11.10,11.10,11.10,99.90,743741,39,20009,-78
2020-10-23 01:27:59,11.10,11.10,11.10,99.90,744252,39,20003,-78
2020-10-23 01:28:50,11.10,11.10,11.10,99.90,746981,32,19999,-77
2020-10-23 01:29:41,11.10,11.10,11.10,99.90,742560,39,20014,-77
2020-10-23 01:30:32,11.10,11.10,11.10,99.90,745878,32,20073,-77
2020-10-23 01:31:23,11.10,11.10,11.10,99.90,740256,40,20667,-78
2020-10-23 01:32:14,11.10,11.10,11.10,99.90,747809,32,20449,-78
2020-10-23 01:33:04,11.10,11.10,11.10,99.90,742072,40,20014,-77
2020-10-23 01:33:55,11.10,11.10,11.10,99.90,742096,40,20539,-76
2020-10-23 01:34:46,11.10,11.10,11.10,99.90,741874,40,20065,-78
2020-10-23 01:35:38,11.10,11.10,11.10,99.90,742036,40,19999,-77
2020-10-23 01:36:29,11.10,11.10,11.10,99.90,744061,39,20013,-77
2020-10-23 01:37:20,11.10,11.10,11.10,99.90,742546,40,20007,-78
2020-10-23 01:38:12,11.10,11.10,11.10,99.90,741902,40,20508,-78
2020-10-23 01:39:03,11.10,11.10,11.10,99.90,740010,40,20012,-78
2020-10-23 01:39:54,11.10,11.10,11.10,99.90,745941,32,20002,-78
2020-10-23 01:40:45,11.10,11.10,11.10,99.90,739903,40,20006,-78
2020-10-23 01:41:36,11.10,11.10,11.10,99.90,746556,32,20032,-78
2020-10-23 01:42:27,11.10,11.10,11.10,99.90,742362,39,20015,-78
2020-10-23 01:43:18,11.10,11.10,11.10,99.90,748640,32,20149,-77
2020-10-23 01:44:09,11.10,11.10,11.10,99.90,740121,40,20479,-78
2020-10-23 01:45:00,11.10,11.10,11.10,99.90,747913,32,19992,-77
2020-10-23 01:45:51,11.10,11.10,11.10,99.90,742108,32,20498,-78
2020-10-23 01:46:42,11.10,11.10,11.10,99.90,746460,32,20029,-78
2020-10-23 01:47:33,11.10,11.10,11.10,99.90,743373,39,20467,-78
2020-10-23 01:48:24,11.10,11.10,11.10,99.90,743666,39,20018,-78
2020-10-23 01:49:15,11.10,11.10,11.10,99.90,742564,40,20007,-78
2020-10-23 01:50:06,11.10,11.10,11.10,99.90,744541,32,20065,-78
2020-10-23 01:50:57,11.10,11.10,11.10,99.90,742991,32,19995,-78
2020-10-23 01:51:48,11.10,11.10,11.10,99.90,748080,32,20013,-78
2020-10-23 01:52:39,11.20,11.20,11.20,99.90,739964,40,19996,-78
2020-10-23 01:53:30,11.10,11.10,11.10,99.90,746484,32,20054,-78
2020-10-23 01:54:21,11.10,11.10,11.10,99.90,742921,39,19999,-78
2020-10-23 01:55:12,11.10,11.10,11.10,99.90,743873,39,20014,-78
2020-10-23 01:56:03,11.20,11.20,11.20,99.90,742544,39,20006,-78
2020-10-23 01:56:54,11.20,11.20,11.20,99.90,752107,32,20002,-78
2020-10-23 01:57:44,11.20,11.20,11.20,99.90,742582,39,20003,-78
2020-10-23 01:58:35,11.20,11.20,11.20,99.90,742590,40,20450,-78
2020-10-23 01:59:27,11.10,11.10,11.10,99.90,747861,32,19995,-78
2020-10-23 02:00:18,11.20,11.20,11.20,99.90,741887,40,20061,-78
2020-10-23 02:01:11,11.20,11.20,11.20,99.90,740187,40,20487,-78
2020-10-23 02:02:02,11.10,11.10,11.10,99.90,744140,39,20003,-78
2020-10-23 02:02:53,11.10,11.10,11.10,99.90,740210,40,19991,-78
2020-10-23 02:03:44,11.10,11.10,11.10,99.90,740487,40,20026,-78
2020-10-23 02:04:35,11.10,11.10,11.10,99.90,751468,32,20657,-78
2020-10-23 02:05:26,11.10,11.10,11.10,99.90,742078,40,20386,-78
2020-10-23 02:06:17,11.10,11.10,11.10,99.90,746053,32,20522,-78
2020-10-23 02:07:08,11.10,11.10,11.10,99.90,744121,39,20037,-78
2020-10-23 02:07:59,11.10,11.10,11.10,99.90,742091,40,20002,-78
2020-10-23 02:08:49,11.10,11.10,11.10,99.90,743218,39,20004,-78
2020-10-23 02:09:40,11.10,11.10,11.10,99.90,748662,32,20496,-78
2020-10-23 02:10:31,11.10,11.10,11.10,99.90,742492,39,20434,-78
2020-10-23 02:11:22,11.00,11.00,11.00,99.90,740475,40,20463,-78
2020-10-23 02:12:13,11.10,11.10,11.10,99.90,741896,40,20409,-78
2020-10-23 02:13:04,11.10,11.10,11.10,99.90,742507,39,20434,-78
2020-10-23 02:13:55,11.10,11.10,11.10,99.90,744161,39,20463,-78
2020-10-23 02:14:46,11.10,11.10,11.10,99.90,745575,39,20096,-78
2020-10-23 02:15:37,11.10,11.10,11.10,99.90,749703,32,20052,-78
2020-10-23 02:16:28,11.00,11.00,11.00,99.90,741267,40,20011,-78
2020-10-23 02:17:18,11.10,11.10,11.10,99.90,748296,32,20054,-78
2020-10-23 02:18:09,11.10,11.10,11.10,99.90,744563,39,20021,-78
2020-10-23 02:19:00,11.00,11.00,11.00,99.90,747366,32,19991,-78
2020-10-23 02:19:51,11.00,11.00,11.00,99.90,744039,39,20487,-78
2020-10-23 02:20:42,11.10,11.10,11.10,99.90,744404,39,20494,-78
2020-10-23 02:21:33,11.10,11.10,11.10,99.90,745554,39,19995,-77
2020-10-23 02:22:25,11.00,11.00,11.00,99.90,744092,39,19999,-78
2020-10-23 02:23:16,11.00,11.00,11.00,99.90,744318,39,20400,-79
2020-10-23 02:24:07,11.00,11.00,11.00,99.90,752101,32,20060,-78
2020-10-23 02:24:58,11.00,11.00,11.00,99.90,744445,39,20003,-78
2020-10-23 02:25:53,11.00,11.00,11.00,99.90,741925,40,19996,-79
2020-10-23 02:26:44,11.10,11.10,11.10,99.90,746348,32,20002,-78
2020-10-23 02:27:35,11.00,11.00,11.00,99.90,743668,39,20013,-78
2020-10-23 02:28:26,11.10,11.10,11.10,99.90,741700,40,20007,-78
2020-10-23 02:29:17,11.10,11.10,11.10,99.90,741606,40,20382,-78
2020-10-23 02:30:08,11.10,11.10,11.10,99.90,742499,39,20112,-78
2020-10-23 02:30:59,11.00,11.00,11.00,99.90,747166,32,20073,-78
2020-10-23 02:31:50,11.10,11.10,11.10,99.90,743173,39,20006,-78
2020-10-23 02:32:41,11.10,11.10,11.10,99.90,753235,32,19998,-78
2020-10-23 02:33:32,11.10,11.10,11.10,99.90,746043,39,20024,-78
2020-10-23 02:34:23,11.10,11.10,11.10,99.90,746029,39,20011,-78
2020-10-23 02:35:13,11.00,11.00,11.00,99.90,745985,39,20003,-79
2020-10-23 02:36:04,11.10,11.10,11.10,99.90,744034,39,20013,-77
2020-10-23 02:36:55,11.10,11.10,11.10,99.90,742240,40,19999,-78
2020-10-23 02:37:46,11.10,11.10,11.10,99.90,742151,40,19995,-78
2020-10-23 02:38:37,11.10,11.10,11.10,99.90,742045,40,20485,-78
2020-10-23 02:39:28,11.10,11.10,11.10,99.90,742229,40,20005,-78
2020-10-23 02:40:19,11.10,11.10,11.10,99.90,751656,32,20067,-78
2020-10-23 02:41:10,11.10,11.10,11.10,99.90,746426,39,19995,-78
2020-10-23 02:42:01,11.10,11.10,11.10,99.90,746702,39,20054,-78
2020-10-23 02:42:52,11.10,11.10,11.10,99.90,743989,39,20002,-78
2020-10-23 02:43:43,11.10,11.10,11.10,99.90,742459,39,20117,-78
2020-10-23 02:44:34,11.00,11.00,11.00,99.90,744357,39,20003,-77
2020-10-23 02:45:26,11.10,11.10,11.10,99.90,743513,39,20056,-78
2020-10-23 02:46:17,11.10,11.10,11.10,99.90,742244,39,20497,-77
2020-10-23 02:47:07,11.10,11.10,11.10,99.90,749488,32,20007,-77
2020-10-23 02:47:58,11.10,11.10,11.10,99.90,746083,32,20003,-78
2020-10-23 02:48:49,11.00,11.00,11.00,99.90,748346,32,20001,-78
2020-10-23 02:49:40,11.10,11.10,11.10,99.90,742407,39,19991,-77
2020-10-23 02:50:31,11.10,11.10,11.10,99.90,745453,32,20065,-78
2020-10-23 02:51:22,11.10,11.10,11.10,99.90,743968,39,20068,-78
2020-10-23 02:52:13,11.10,11.10,11.10,99.90,743772,39,20092,-78
2020-10-23 02:53:04,11.10,11.10,11.10,99.90,744061,39,20477,-79
2020-10-23 02:53:55,11.10,11.10,11.10,99.90,744020,39,20112,-77
2020-10-23 02:54:46,11.10,11.10,11.10,99.90,740079,40,20042,-77
2020-10-23 02:55:36,11.10,11.10,11.10,99.90,744352,32,20019,-78
2020-10-23 02:56:27,11.10,11.10,11.10,99.90,750251,32,20412,-78
2020-10-23 02:57:18,11.10,11.10,11.10,99.90,743207,39,20698,-77
2020-10-23 02:58:09,11.10,11.10,11.10,99.90,746382,39,19999,-78
2020-10-23 02:59:00,11.10,11.10,11.10,99.90,742631,39,20003,-77
2020-10-23 02:59:51,11.00,11.00,11.00,99.90,741614,40,20068,-78
2020-10-23 03:00:42,11.00,11.00,11.00,99.90,743706,39,19998,-78
2020-10-23 03:01:34,11.00,11.00,11.00,99.90,744330,39,19999,-78
2020-10-23 03:02:24,11.00,11.00,11.00,99.90,745241,39,20396,-78
2020-10-23 03:03:15,11.00,11.00,11.00,99.90,750563,32,20056,-78
2020-10-23 03:04:06,11.00,11.00,11.00,99.90,746312,39,20460,-78
2020-10-23 03:04:57,11.00,11.00,11.00,99.90,742465,40,20004,-78
2020-10-23 03:05:48,11.00,11.00,11.00,99.90,749819,32,19999,-78
2020-10-23 03:06:39,11.00,11.00,11.00,99.90,746431,39,20019,-78
2020-10-23 03:07:30,11.00,11.00,11.00,99.90,748670,32,20006,-78
2020-10-23 03:08:21,11.00,11.00,11.00,99.90,744286,39,19994,-78
2020-10-23 03:09:12,11.00,11.00,11.00,99.90,749052,32,20011,-78
2020-10-23 03:10:03,10.90,10.90,10.90,99.90,743531,39,20089,-78
2020-10-23 03:10:54,11.00,11.00,11.00,99.90,745414,32,20028,-78
2020-10-23 03:11:45,11.00,11.00,11.00,99.90,746043,39,20002,-78
2020-10-23 03:12:35,10.90,10.90,10.90,99.90,753858,32,20051,-77
2020-10-23 03:13:26,10.90,10.90,10.90,99.90,746295,39,20002,-78
2020-10-23 03:14:17,10.90,10.90,10.90,99.90,742085,40,20399,-78
2020-10-23 03:15:08,10.90,10.90,10.90,99.90,744084,32,20439,-78
2020-10-23 03:15:59,10.90,10.90,10.90,99.90,742741,39,20053,-77
2020-10-23 03:16:50,10.90,10.90,10.90,99.90,744012,39,20080,-77
2020-10-23 03:17:41,10.90,10.90,10.90,99.90,742345,39,20014,-78
2020-10-23 03:18:33,10.90,10.90,10.90,99.90,741244,40,20043,-77
2020-10-23 03:19:24,10.90,10.90,10.90,99.90,742305,40,19999,-78
2020-10-23 03:20:14,10.90,10.90,10.90,99.90,741877,39,20407,-78
2020-10-23 03:21:05,10.90,10.90,10.90,99.90,740072,40,20007,-78
2020-10-23 03:21:56,10.90,10.90,10.90,99.90,744224,32,20010,-78
2020-10-23 03:22:47,10.90,10.90,10.90,99.90,741716,40,20035,-77
2020-10-23 03:23:38,10.90,10.90,10.90,99.90,745094,32,20015,-78
2020-10-23 03:24:29,10.90,10.90,10.90,99.90,740575,40,19999,-78
2020-10-23 03:25:20,10.90,10.90,10.90,99.90,740006,40,20009,-78
2020-10-23 03:26:11,10.90,10.90,10.90,99.90,741701,40,19999,-78
2020-10-23 03:27:03,10.90,10.90,10.90,99.90,744183,39,20010,-78
2020-10-23 03:27:53,10.80,10.80,10.80,99.90,744584,39,20486,-78
2020-10-23 03:28:44,10.90,10.90,10.90,99.90,747259,32,20000,-78
2020-10-23 03:29:35,10.80,10.80,10.80,99.90,742808,39,20512,-78
2020-10-23 03:30:26,10.90,10.90,10.90,99.90,749939,32,20002,-79
2020-10-23 03:31:17,10.80,10.80,10.80,99.90,742749,32,19996,-77
2020-10-23 03:32:08,10.90,10.90,10.90,99.90,742315,39,20003,-78
2020-10-23 03:32:59,10.80,10.80,10.80,99.90,742254,40,20053,-78
2020-10-23 03:33:50,10.80,10.80,10.80,99.90,742177,40,20036,-78
2020-10-23 03:34:41,10.90,10.90,10.90,99.90,747761,32,20019,-78
2020-10-23 03:35:32,10.80,10.80,10.80,99.90,741947,40,20659,-78
2020-10-23 03:36:23,10.90,10.90,10.90,99.90,748184,32,20059,-78
2020-10-23 03:37:14,10.80,10.80,10.80,99.90,741818,40,20010,-77
2020-10-23 03:38:04,10.80,10.80,10.80,99.90,748742,32,20127,-78
2020-10-23 03:38:55,10.80,10.80,10.80,99.90,743415,39,20015,-76
2020-10-23 03:39:46,10.80,10.80,10.80,99.90,744246,39,19995,-77
2020-10-23 03:40:37,10.80,10.80,10.80,99.90,745600,32,20076,-78
2020-10-23 03:41:37,10.80,10.80,10.80,99.90,742087,40,19995,-78
2020-10-23 03:42:38,10.80,10.80,10.80,99.90,749535,32,19995,-78
2020-10-23 03:43:32,10.80,10.80,10.80,99.90,745245,32,20105,-77
2020-10-23 03:44:24,10.80,10.80,10.80,99.90,746168,32,20018,-78
2020-10-23 03:45:14,10.80,10.80,10.80,99.90,751602,32,19999,-78
2020-10-23 03:46:17,10.80,10.80,10.80,99.90,745235,39,20010,-78
2020-10-23 03:47:11,10.80,10.80,10.80,99.90,743257,39,20068,-79
2020-10-23 03:48:03,10.80,10.80,10.80,99.90,743899,39,20036,-78
2020-10-23 03:48:57,10.80,10.80,10.80,99.90,745140,32,20007,-77
2020-10-23 03:49:51,10.80,10.80,10.80,99.90,744481,39,20408,-77
2020-10-23 03:50:45,10.80,10.80,10.80,99.90,749620,32,20019,-78
2020-10-23 03:51:42,10.80,10.80,10.80,99.90,743950,32,20029,-78
2020-10-23 03:52:42,10.80,10.80,10.80,99.90,747831,32,20010,-77
2020-10-23 03:53:33,10.80,10.80,10.80,99.90,745729,32,20007,-78
2020-10-23 03:54:28,10.80,10.80,10.80,99.90,743127,39,20136,-77
2020-10-23 03:55:37,10.70,10.70,10.70,99.90,749416,32,20515,-79
2020-10-23 03:56:55,10.80,10.80,10.80,99.90,743513,39,19999,-77
2020-10-23 03:57:53,10.70,10.70,10.70,99.90,739185,32,20012,-77
2020-10-23 03:58:44,10.70,10.70,10.70,99.90,740850,32,20015,-78
2020-10-23 03:59:52,10.80,10.80,10.80,99.90,746566,39,20052,-78
2020-10-23 04:00:59,10.80,10.80,10.80,99.90,750160,32,20132,-78
2020-10-23 04:02:09,10.70,10.70,10.70,99.90,742967,32,20610,-77
2020-10-23 04:02:59,10.70,10.70,10.70,99.90,739527,40,20117,-77
2020-10-23 04:04:10,10.70,10.70,10.70,99.90,742722,32,19999,-79
2020-10-23 04:05:13,10.70,10.70,10.70,99.90,746309,39,20423,-78
2020-10-23 04:06:36,10.70,10.70,10.70,99.90,742519,39,20031,-78
2020-10-23 04:07:30,10.70,10.70,10.70,99.90,736496,40,20384,-78
2020-10-23 04:08:47,10.80,10.80,10.80,99.90,743140,39,20034,-78
2020-10-23 04:09:41,10.80,10.80,10.80,99.90,741652,40,20089,-79
2020-10-23 04:11:11,10.80,10.80,10.80,99.90,744228,32,20013,-78
2020-10-23 04:12:20,10.70,10.70,10.70,99.90,747060,32,20049,-78
2020-10-23 04:13:22,10.80,10.80,10.80,99.90,745491,39,20005,-78
2020-10-23 04:14:16,10.80,10.80,10.80,99.90,751785,32,20349,-79
2020-10-23 04:15:25,10.70,10.70,10.70,99.90,746481,39,20480,-79
2020-10-23 04:16:19,10.70,10.70,10.70,99.90,744605,39,20019,-78
2020-10-23 04:17:11,10.70,10.70,10.70,99.90,746215,39,20010,-78
2020-10-23 04:18:06,10.70,10.70,10.70,99.90,749939,32,20143,-78
2020-10-23 04:18:58,10.70,10.70,10.70,99.90,740902,32,19995,-77
2020-10-23 04:19:49,10.80,10.80,10.80,99.90,749763,32,20018,-78
2020-10-23 04:20:43,10.80,10.80,10.80,99.90,741971,39,20017,-78
2020-10-23 04:21:34,10.80,10.80,10.80,99.90,747666,32,20007,-77
2020-10-23 04:22:25,10.80,10.80,10.80,99.90,745844,39,20025,-78
2020-10-23 04:23:16,10.80,10.80,10.80,99.90,747229,32,20071,-78
2020-10-23 04:24:07,10.80,10.80,10.80,99.90,742776,39,20007,-77
2020-10-23 04:24:58,10.80,10.80,10.80,99.90,744564,39,20008,-78
2020-10-23 04:25:49,10.80,10.80,10.80,99.90,742337,40,20007,-78
2020-10-23 04:26:42,10.80,10.80,10.80,99.90,748866,32,20018,-78
2020-10-23 04:27:40,10.80,10.80,10.80,99.90,741428,32,20394,-77
2020-10-23 04:28:33,10.90,10.90,10.90,99.90,744634,32,20077,-77
2020-10-23 04:29:24,10.90,10.90,10.90,99.90,752009,32,20071,-77
2020-10-23 04:30:16,10.90,10.90,10.90,99.90,746693,39,20009,-77
2020-10-23 04:31:18,10.80,10.80,10.80,99.90,747602,32,20641,-78
2020-10-23 04:32:09,10.90,10.90,10.90,99.90,745836,32,19995,-78
2020-10-23 04:33:04,10.90,10.90,10.90,99.90,750562,32,20061,-77
2020-10-23 04:34:00,10.90,10.90,10.90,99.90,747437,32,20035,-77
2020-10-23 04:34:51,10.80,10.80,10.80,99.90,745033,32,20405,-78
2020-10-23 04:35:47,10.80,10.80,10.80,99.90,740627,40,20451,-78
2020-10-23 04:36:44,10.80,10.80,10.80,99.90,746896,32,20537,-78
2020-10-23 04:37:34,10.80,10.80,10.80,99.90,741845,40,20032,-77
2020-10-23 04:38:28,10.80,10.80,10.80,99.90,745025,39,20031,-79
2020-10-23 04:39:21,10.80,10.80,10.80,99.90,746295,39,20006,-78
2020-10-23 04:40:27,10.80,10.80,10.80,99.90,750942,32,19999,-78
2020-10-23 04:41:44,10.80,10.80,10.80,99.90,747596,32,20379,-77
2020-10-23 04:42:47,10.80,10.80,10.80,99.90,743395,39,19999,-78
2020-10-23 04:43:59,10.90,10.90,10.90,99.90,747675,32,20007,-79
2020-10-23 04:44:51,10.90,10.90,10.90,99.90,735620,40,20558,-77
2020-10-23 04:45:46,10.90,10.90,10.90,99.90,745851,32,20003,-78
2020-10-23 04:46:40,10.90,10.90,10.90,99.90,746029,32,20463,-78
2020-10-23 04:47:48,11.00,11.00,11.00,99.90,744774,32,19991,-78
2020-10-23 04:48:46,11.00,11.00,11.00,99.90,738685,40,20012,-78
2020-10-23 04:49:51,11.00,11.00,11.00,99.90,740389,32,20007,-78
2020-10-23 04:50:44,11.00,11.00,11.00,99.90,747523,32,20000,-78
2020-10-23 04:51:51,11.00,11.00,11.00,99.90,744305,32,20602,-78
2020-10-23 04:52:57,11.00,11.00,11.00,99.90,744968,32,20031,-77
2020-10-23 04:54:05,11.10,11.10,11.10,99.90,743017,39,20003,-78
2020-10-23 04:55:07,11.10,11.10,11.10,99.90,749124,32,20010,-78
2020-10-23 04:55:58,11.10,11.10,11.10,99.90,742504,32,19999,-78
2020-10-23 04:57:16,11.10,11.10,11.10,99.90,744333,32,20362,-78
2020-10-23 04:58:06,11.10,11.10,11.10,99.90,742642,40,19999,-77
2020-10-23 04:58:57,11.20,11.20,11.20,99.90,744611,39,20003,-77
2020-10-23 04:59:48,11.20,11.20,11.20,99.90,750644,32,19995,-78
2020-10-23 05:00:47,11.20,11.20,11.20,99.90,745768,39,20002,-78
2020-10-23 05:01:38,11.20,11.20,11.20,99.90,751343,32,19996,-78
2020-10-23 05:02:29,11.20,11.20,11.20,99.90,743956,39,20002,-79
2020-10-23 05:03:24,11.30,11.30,11.30,99.90,743198,39,20425,-77
2020-10-23 05:04:20,11.30,11.30,11.30,99.90,745058,39,20086,-78
2020-10-23 05:05:20,11.30,11.30,11.30,99.90,749567,32,20382,-78
2020-10-23 05:06:15,11.20,11.20,11.20,99.90,742013,32,20009,-78
2020-10-23 05:07:15,11.30,11.30,11.30,99.90,744314,32,20035,-78
2020-10-23 05:08:06,11.20,11.20,11.20,99.90,740301,40,20027,-78
2020-10-23 05:08:58,11.30,11.30,11.30,99.90,743444,39,20477,-78
2020-10-23 05:09:52,11.30,11.30,11.30,99.90,749279,32,20027,-78
2020-10-23 05:10:43,11.30,11.30,11.30,99.90,740744,32,20012,-78
2020-10-23 05:11:34,11.30,11.30,11.30,99.90,736666,40,20499,-78
2020-10-23 05:12:26,11.30,11.30,11.30,99.90,738178,40,20047,-79
2020-10-23 05:13:30,11.30,11.30,11.30,99.90,741080,40,20468,-78
2020-10-23 05:14:41,11.30,11.30,11.30,99.90,747609,32,20013,-79
2020-10-23 05:15:41,11.30,11.30,11.30,99.90,744317,39,20010,-77
2020-10-23 05:16:41,11.30,11.30,11.30,99.90,745205,32,20014,-77
2020-10-23 05:17:38,11.30,11.30,11.30,99.90,744588,32,19999,-78
2020-10-23 05:18:31,11.30,11.30,11.30,99.90,744488,39,19998,-78
2020-10-23 05:19:33,11.30,11.30,11.30,99.90,745786,32,20013,-78
2020-10-23 05:20:43,11.20,11.20,11.20,99.90,742753,39,20003,-78
2020-10-23 05:21:47,11.30,11.30,11.30,99.90,743181,32,20002,-77
2020-10-23 05:22:56,11.30,11.30,11.30,99.90,746276,39,20470,-77
2020-10-23 05:23:53,11.20,11.20,11.20,99.90,747101,32,20002,-78
2020-10-23 05:24:45,11.20,11.20,11.20,99.90,744006,32,19999,-78
2020-10-23 05:25:51,11.30,11.30,11.30,99.90,741889,40,20401,-77
2020-10-23 05:26:54,11.30,11.30,11.30,99.90,745092,39,20034,-77
2020-10-23 05:27:48,11.30,11.30,11.30,99.90,742599,40,20470,-78
2020-10-23 05:28:42,11.30,11.30,11.30,99.90,749678,32,20096,-77
2020-10-23 05:29:33,11.30,11.30,11.30,99.90,739995,40,20015,-79
2020-10-23 05:30:25,11.30,11.30,11.30,99.90,739806,40,20010,-78
2020-10-23 05:31:18,11.30,11.30,11.30,99.90,741068,32,20011,-78
2020-10-23 05:32:24,11.30,11.30,11.30,99.90,740840,39,20043,-79
2020-10-23 05:33:16,11.30,11.30,11.30,99.90,746817,32,20004,-78
2020-10-23 05:34:15,11.20,11.20,11.20,99.90,750347,32,20115,-78
2020-10-23 05:35:17,11.30,11.30,11.30,99.90,745355,32,20493,-78
2020-10-23 05:36:08,11.30,11.30,11.30,99.90,747686,32,19994,-78
2020-10-23 05:37:08,11.30,11.30,11.30,99.90,743589,39,20027,-78
2020-10-23 05:38:07,11.30,11.30,11.30,99.90,751141,32,20191,-77
2020-10-23 05:39:02,11.30,11.30,11.30,99.90,743378,32,20424,-78
2020-10-23 05:39:56,11.30,11.30,11.30,99.90,741810,40,20168,-77
2020-10-23 05:40:58,11.30,11.30,11.30,99.90,742406,40,20277,-78
2020-10-23 05:41:59,11.30,11.30,11.30,99.90,744809,32,20006,-79
2020-10-23 05:43:23,11.30,11.30,11.30,99.90,746378,39,19999,-78
2020-10-23 05:44:27,11.30,11.30,11.30,99.90,744806,32,20422,-78
2020-10-23 05:45:35,11.30,11.30,11.30,99.90,743170,39,20142,-77
2020-10-23 05:46:35,11.30,11.30,11.30,99.90,742579,32,20482,-78
2020-10-23 05:47:34,11.30,11.30,11.30,99.90,742691,40,19999,-77
2020-10-23 05:48:40,11.30,11.30,11.30,99.90,742442,40,20047,-79
2020-10-23 05:49:47,11.30,11.30,11.30,99.90,742866,39,19995,-78
2020-10-23 05:50:37,11.30,11.30,11.30,99.90,750620,32,20005,-78
2020-10-23 05:52:03,11.30,11.30,11.30,99.90,744206,39,19995,-78
2020-10-23 05:53:03,11.30,11.30,11.30,99.90,742883,39,19992,-78
2020-10-23 05:54:07,11.30,11.30,11.30,99.90,745072,39,20006,-78
2020-10-23 05:55:00,11.30,11.30,11.30,99.90,744770,32,19999,-78
2020-10-23 05:55:52,11.30,11.30,11.30,99.90,741505,40,20007,-78
2020-10-23 05:57:12,11.30,11.30,11.30,99.90,742627,39,20454,-77
2020-10-23 05:58:33,11.20,11.20,11.20,99.90,736583,33,20118,-78
2020-10-23 05:59:42,11.30,11.30,11.30,99.90,737452,40,20004,-77
2020-10-23 06:00:46,11.30,11.30,11.30,99.90,740338,40,20082,-78
2020-10-23 06:01:55,11.30,11.30,11.30,99.90,750307,32,20003,-79
2020-10-23 06:02:58,11.30,11.30,11.30,99.90,743074,39,20029,-78
2020-10-23 06:04:08,11.30,11.30,11.30,99.90,742416,39,20007,-78
2020-10-23 06:05:17,11.30,11.30,11.30,99.90,746131,39,20001,-78
2020-10-23 06:06:22,11.30,11.30,11.30,99.90,753065,32,20215,-78
2020-10-23 06:07:14,11.30,11.30,11.30,99.90,745651,32,20401,-78
2020-10-23 06:08:05,11.30,11.30,11.30,99.90,743549,32,19995,-79
2020-10-23 06:09:05,11.30,11.30,11.30,99.90,742157,40,20007,-79
2020-10-23 06:09:56,11.30,11.30,11.30,99.90,750406,32,20570,-78
2020-10-23 06:10:48,11.30,11.30,11.30,99.90,744904,39,20461,-78
2020-10-23 06:11:42,11.30,11.30,11.30,99.90,742091,40,20053,-78
2020-10-23 06:12:37,11.30,11.30,11.30,99.90,744930,32,20026,-79
2020-10-23 06:13:29,11.30,11.30,11.30,99.90,743965,39,20097,-78
2020-10-23 06:14:21,11.30,11.30,11.30,99.90,749213,32,20072,-78
2020-10-23 06:15:19,11.30,11.30,11.30,99.90,744780,39,20083,-78
2020-10-23 06:16:11,11.30,11.30,11.30,99.90,750329,32,20630,-79
2020-10-23 06:17:03,11.40,11.40,11.40,99.90,742439,39,20015,-78
2020-10-23 06:18:04,11.30,11.30,11.30,99.90,743678,32,20011,-77
2020-10-23 06:18:55,11.30,11.30,11.30,99.90,744519,39,20435,-78
2020-10-23 06:19:48,11.40,11.40,11.40,99.90,746258,32,19999,-78
2020-10-23 06:20:45,11.30,11.30,11.30,99.90,743202,32,20503,-77
2020-10-23 06:21:36,11.40,11.40,11.40,99.90,745010,39,20709,-78
2020-10-23 06:22:39,11.40,11.40,11.40,99.90,744385,39,20072,-78
2020-10-23 06:23:32,11.40,11.40,11.40,99.90,742237,40,20533,-78
2020-10-23 06:24:24,11.40,11.40,11.40,99.90,741757,40,19999,-78
2020-10-23 06:25:15,11.40,11.40,11.40,99.90,741022,40,20085,-77
2020-10-23 06:26:07,11.40,11.40,11.40,99.90,747728,32,19999,-77
2020-10-23 06:27:09,11.40,11.40,11.40,99.90,749536,32,19999,-77
2020-10-23 06:27:59,11.40,11.40,11.40,99.90,743900,32,20010,-78
2020-10-23 06:28:52,11.50,11.50,11.50,99.90,747578,32,20007,-79
2020-10-23 06:29:45,11.40,11.40,11.40,99.90,745783,32,20003,-77
2020-10-23 06:30:39,11.50,11.50,11.50,99.90,752205,32,20022,-78
2020-10-23 06:31:35,11.50,11.50,11.50,99.90,744201,39,20143,-78
2020-10-23 06:32:28,11.50,11.50,11.50,99.90,746274,39,20010,-78
2020-10-23 06:33:19,11.50,11.50,11.50,99.90,747650,31,20411,-78
2020-10-23 06:34:14,11.50,11.50,11.50,99.90,743819,39,20058,-78
2020-10-23 06:35:14,11.50,11.50,11.50,99.90,748576,32,20003,-77
2020-10-23 06:36:05,11.50,11.50,11.50,99.90,744690,39,20080,-78
2020-10-23 06:36:58,11.50,11.50,11.50,99.90,741245,39,20003,-78
2020-10-23 06:37:57,11.50,11.50,11.50,99.90,746878,32,20011,-78
2020-10-23 06:38:49,11.50,11.50,11.50,99.90,742846,32,20039,-78
2020-10-23 06:39:42,11.60,11.60,11.60,99.90,740395,40,20023,-78
2020-10-23 06:40:43,11.60,11.60,11.60,99.90,740044,32,20062,-79
2020-10-23 06:41:54,11.60,11.60,11.60,99.90,739478,40,20077,-79
2020-10-23 06:42:45,11.60,11.60,11.60,99.90,741012,40,19995,-78
2020-10-23 06:43:37,11.60,11.60,11.60,99.90,742422,39,20026,-78
2020-10-23 06:44:29,11.60,11.60,11.60,99.90,748251,32,20084,-77
2020-10-23 06:45:21,11.60,11.60,11.60,99.90,740354,40,20478,-77
2020-10-23 06:46:13,11.60,11.60,11.60,99.90,742796,32,20018,-78
2020-10-23 06:47:04,11.60,11.60,11.60,99.90,748244,32,20011,-78
2020-10-23 06:47:55,11.70,11.70,11.70,99.90,741563,40,20014,-77
2020-10-23 06:49:03,11.70,11.70,11.70,99.90,750443,32,20107,-78
2020-10-23 06:50:00,11.70,11.70,11.70,99.90,746214,39,20002,-78
2020-10-23 06:50:53,11.70,11.70,11.70,99.90,742733,39,20003,-79
2020-10-23 06:51:47,11.70,11.70,11.70,99.90,744327,32,20003,-77
2020-10-23 06:52:38,11.70,11.70,11.70,99.90,745092,32,19995,-78
2020-10-23 06:53:31,11.70,11.70,11.70,99.90,744105,32,20006,-79
2020-10-23 06:54:25,11.70,11.70,11.70,99.90,744290,32,19995,-78
2020-10-23 06:55:18,11.70,11.70,11.70,99.90,741819,40,20222,-78
2020-10-23 06:56:09,11.70,11.70,11.70,99.90,745467,32,20007,-78
2020-10-23 06:57:01,11.70,11.70,11.70,99.90,743567,39,20520,-77
2020-10-23 06:57:55,11.70,11.70,11.70,99.90,741408,39,20608,-77
2020-10-23 06:58:46,11.70,11.70,11.70,99.90,746042,32,20022,-78
2020-10-23 06:59:37,11.70,11.70,11.70,99.90,742093,40,19991,-77
2020-10-23 07:00:33,11.70,11.70,11.70,99.90,744045,32,20000,-77
2020-10-23 07:01:35,11.80,11.80,11.80,99.90,743912,32,19999,-78
2020-10-23 07:02:33,11.70,11.70,11.70,99.90,743130,39,20064,-79
2020-10-23 07:03:24,11.70,11.70,11.70,99.90,745785,32,19997,-78
2020-10-23 07:04:17,11.80,11.80,11.80,99.90,747069,32,20024,-78
2020-10-23 07:05:07,11.70,11.70,11.70,99.90,741200,40,20011,-78
2020-10-23 07:05:58,11.80,11.80,11.80,99.90,743972,39,20385,-77
2020-10-23 07:06:49,11.80,11.80,11.80,99.90,751917,32,20178,-78
2020-10-23 07:07:51,11.80,11.80,11.80,99.90,743225,39,19999,-78
2020-10-23 07:08:42,11.80,11.80,11.80,99.90,740077,40,20089,-78
2020-10-23 07:09:34,11.90,11.90,11.90,99.90,739754,40,20014,-79
2020-10-23 07:10:27,11.90,11.90,11.90,99.90,742499,40,20084,-78
2020-10-23 07:11:18,11.90,11.90,11.90,99.90,742090,32,19996,-78
2020-10-23 07:12:09,12.00,12.00,12.00,99.90,737601,40,20492,-78
2020-10-23 07:13:00,11.90,11.90,11.90,99.90,742511,39,20120,-78
2020-10-23 07:13:57,12.00,12.00,12.00,99.90,746269,32,20004,-78
2020-10-23 07:14:50,12.00,12.00,12.00,99.90,741649,39,20037,-78
2020-10-23 07:15:42,12.10,12.10,12.10,99.90,740687,39,20030,-78
2020-10-23 07:16:33,12.00,12.00,12.00,99.90,745583,39,19994,-78
2020-10-23 07:17:24,12.10,12.10,12.10,99.90,742678,39,20003,-79
2020-10-23 07:18:25,12.00,12.00,12.00,99.90,747748,32,20055,-78
2020-10-23 07:19:16,12.00,12.00,12.00,99.90,742718,32,20003,-78
2020-10-23 07:20:07,12.00,12.00,12.00,99.90,742903,39,19995,-78
2020-10-23 07:20:58,12.00,12.00,12.00,99.90,742640,39,20011,-78
2020-10-23 07:21:53,12.00,12.00,12.00,99.90,742469,39,20016,-79
2020-10-23 07:23:02,12.00,12.00,12.00,99.90,742999,39,20034,-78
2020-10-23 07:23:53,12.00,12.00,12.00,99.90,742686,32,19991,-78
2020-10-23 07:24:44,12.00,12.00,12.00,99.90,747000,32,20042,-78
2020-10-23 07:25:37,12.00,12.00,12.00,99.90,744077,39,20002,-78
2020-10-23 07:26:27,12.00,12.00,12.00,99.90,748249,32,19988,-78
2020-10-23 07:27:18,12.00,12.00,12.00,99.90,741616,40,20496,-78
2020-10-23 07:28:21,12.00,12.00,12.00,99.90,744601,32,20002,-78
2020-10-23 07:29:12,12.00,12.00,12.00,99.90,748912,32,20003,-78
2020-10-23 07:30:04,12.10,12.10,12.10,99.90,740837,32,20525,-78
2020-10-23 07:30:56,12.00,12.00,12.00,99.90,742726,32,19999,-78
2020-10-23 07:31:53,12.00,12.00,12.00,99.90,742638,32,20051,-78
2020-10-23 07:32:45,12.10,12.10,12.10,99.90,746722,32,20003,-78
2020-10-23 07:33:40,12.10,12.10,12.10,99.90,748934,32,20090,-78
2020-10-23 07:34:35,12.10,12.10,12.10,99.90,745744,32,20276,-78
2020-10-23 07:35:37,12.10,12.10,12.10,99.90,749671,32,20048,-78
2020-10-23 07:36:37,12.10,12.10,12.10,99.90,748100,32,20007,-78
2020-10-23 07:37:41,12.10,12.10,12.10,99.90,742477,39,20002,-78
2020-10-23 07:38:34,12.20,12.20,12.20,99.90,748630,32,20108,-77
2020-10-23 07:39:45,12.10,12.10,12.10,99.90,749985,32,20032,-79
2020-10-23 07:40:54,12.20,12.20,12.20,99.90,745285,32,20015,-78
2020-10-23 07:41:51,12.20,12.20,12.20,99.90,742954,32,20035,-78
2020-10-23 07:42:54,12.20,12.20,12.20,99.90,747804,32,20018,-78
2020-10-23 07:43:51,12.20,12.20,12.20,99.90,744030,32,20003,-78
2020-10-23 07:44:57,12.20,12.20,12.20,99.90,745440,32,20579,-78
2020-10-23 07:45:52,12.30,12.30,12.30,99.90,740021,32,20015,-77
2020-10-23 07:46:49,12.20,12.20,12.20,99.90,745525,32,19999,-78
2020-10-23 07:47:40,12.20,12.20,12.20,99.90,743056,39,20011,-78
2020-10-23 07:48:30,12.30,12.30,12.30,99.90,742594,39,20076,-78
2020-10-23 07:49:29,12.30,12.30,12.30,99.90,744626,39,20002,-79
2020-10-23 07:50:20,12.40,12.40,12.40,99.90,744363,39,20068,-78
2020-10-23 07:51:11,12.40,12.40,12.40,99.90,740027,40,20044,-78
2020-10-23 07:52:07,12.40,12.40,12.40,99.90,738420,40,20015,-79
2020-10-23 07:53:00,12.50,12.50,12.50,99.90,748312,32,20097,-78
2020-10-23 07:53:51,12.50,12.50,12.50,99.90,746235,32,20007,-77
2020-10-23 07:54:43,12.50,12.50,12.50,99.90,743536,39,20007,-78
2020-10-23 07:55:34,12.50,12.50,12.50,99.90,748050,32,19999,-78
2020-10-23 07:56:29,12.60,12.60,12.60,99.90,741410,40,20039,-77
2020-10-23 07:57:23,12.60,12.60,12.60,99.90,742485,39,20444,-78
2020-10-23 07:58:16,12.70,12.70,12.70,99.90,752511,32,19998,-78
2020-10-23 07:59:07,12.70,12.70,12.70,99.90,750415,32,20283,-78
2020-10-23 08:00:14,12.70,12.70,12.70,99.90,743669,39,20058,-78
2020-10-23 08:01:25,12.70,12.70,12.70,99.90,742069,40,20071,-78
2020-10-23 08:02:16,12.70,12.70,12.70,99.90,750943,32,20021,-78
2020-10-23 08:03:15,12.70,12.70,12.70,99.90,741754,40,19995,-77
2020-10-23 08:04:08,12.70,12.70,12.70,99.90,746289,32,20448,-78
2020-10-23 08:04:59,12.70,12.70,12.70,99.90,743652,39,20284,-77
2020-10-23 08:05:52,12.60,12.60,12.60,99.90,744597,39,20002,-78
2020-10-23 08:06:46,12.70,12.70,12.70,99.90,747453,32,20055,-78
2020-10-23 08:07:53,12.70,12.70,12.70,99.90,745663,39,20010,-78
2020-10-23 08:08:49,12.60,12.60,12.60,99.90,747260,32,20002,-78
2020-10-23 08:09:49,12.70,12.70,12.70,99.90,742873,32,20007,-78
2020-10-23 08:10:42,12.60,12.60,12.60,99.90,748822,32,20102,-78
2020-10-23 08:11:41,12.70,12.70,12.70,99.90,746642,32,20014,-77
2020-10-23 08:12:34,12.70,12.70,12.70,99.90,743715,32,20081,-78
2020-10-23 08:13:29,12.80,12.80,12.80,99.90,739667,40,20043,-77
2020-10-23 08:14:21,12.80,12.80,12.80,99.90,743952,32,19995,-78
2020-10-23 08:15:20,12.80,12.80,12.80,99.90,747958,32,20004,-78
2020-10-23 08:16:13,12.80,12.80,12.80,99.90,747211,32,19999,-78
2020-10-23 08:17:04,12.80,12.80,12.80,99.90,745971,39,20006,-77
2020-10-23 08:17:55,12.90,12.90,12.90,99.90,746112,39,19999,-77
2020-10-23 08:19:02,12.90,12.90,12.90,99.90,754211,32,20021,-78
2020-10-23 08:19:53,12.90,12.90,12.90,99.90,744929,39,20450,-77
2020-10-23 08:20:46,12.90,12.90,12.90,99.90,744353,39,20006,-78
2020-10-23 08:21:37,12.90,12.90,12.90,99.90,752383,32,20002,-77
2020-10-23 08:22:27,12.80,12.80,12.80,99.90,745386,32,20499,-78
2020-10-23 08:23:18,12.90,12.90,12.90,99.90,739696,40,20057,-77
2020-10-23 08:24:09,13.00,13.00,13.00,99.90,739701,40,20047,-77
2020-10-23 08:25:01,13.00,13.00,13.00,99.90,742289,39,20633,-77
2020-10-23 08:25:58,13.10,13.10,13.10,99.90,741207,40,20571,-78
2020-10-23 08:26:49,13.10,13.10,13.10,99.90,749828,32,19991,-78
2020-10-23 08:27:40,13.20,13.20,13.20,99.90,747143,32,20006,-78
2020-10-23 08:28:32,13.20,13.20,13.20,99.90,748908,32,20457,-78
2020-10-23 08:29:23,13.30,13.30,13.30,99.90,752327,32,20015,-78
2020-10-23 08:30:13,13.30,13.30,13.30,99.90,745519,32,20015,-78
2020-10-23 08:31:04,13.30,13.30,13.30,99.90,744131,32,20077,-78
2020-10-23 08:31:55,13.40,13.40,13.40,99.90,749966,32,20493,-78
2020-10-23 08:32:46,13.40,13.40,13.40,99.90,745794,39,20084,-78
2020-10-23 08:33:37,13.40,13.40,13.40,99.90,752547,32,20003,-78
2020-10-23 08:34:28,13.40,13.40,13.40,99.90,743982,39,20002,-78
2020-10-23 08:35:19,13.50,13.50,13.50,99.90,752037,32,20496,-78
2020-10-23 08:36:10,13.50,13.50,13.50,99.90,745917,39,20101,-78
2020-10-23 08:37:12,13.60,13.60,13.60,99.90,751129,32,20443,-78
2020-10-23 08:38:03,13.60,13.60,13.60,99.90,746383,39,20046,-78
2020-10-23 08:38:54,13.60,13.60,13.60,99.90,745989,39,19998,-78
2020-10-23 08:39:45,13.60,13.60,13.60,99.90,754755,32,19994,-78
2020-10-23 08:40:36,13.60,13.60,13.60,99.90,746395,39,19998,-78
2020-10-23 08:41:27,13.70,13.70,13.70,99.90,746231,39,20018,-78
2020-10-23 08:42:18,13.70,13.70,13.70,99.90,744705,39,19998,-78
2020-10-23 08:43:09,13.70,13.70,13.70,99.90,743797,39,20003,-79
2020-10-23 08:44:00,13.90,13.90,13.90,99.90,741443,40,20019,-78
2020-10-23 08:44:51,13.90,13.90,13.90,99.90,742879,39,20456,-78
2020-10-23 08:45:41,14.00,14.00,14.00,99.90,747615,32,19995,-78
2020-10-23 08:46:32,14.10,14.10,14.10,99.90,742576,39,20031,-78
2020-10-23 08:47:23,14.10,14.10,14.10,99.90,746837,32,20011,-78
2020-10-23 08:48:14,14.20,14.20,14.20,99.90,739943,40,20026,-78
2020-10-23 08:49:05,14.40,14.40,14.40,99.90,741903,40,20006,-78
2020-10-23 08:49:56,14.30,14.30,14.30,99.90,743369,39,20120,-78
2020-10-23 08:50:47,14.20,14.20,14.20,99.90,743425,39,20208,-78
2020-10-23 08:51:38,14.50,14.50,14.50,99.90,746152,32,20005,-78
2020-10-23 08:52:28,14.50,14.50,14.50,99.90,742440,39,19991,-77
2020-10-23 08:53:19,14.50,14.50,14.50,99.90,744007,39,20013,-78
2020-10-23 08:54:10,14.70,14.70,14.70,99.90,742239,40,20475,-78
2020-10-23 08:55:01,14.90,14.90,14.90,99.90,739851,40,20011,-78
2020-10-23 08:55:52,14.90,14.90,14.90,99.90,743059,39,20103,-78
2020-10-23 08:56:43,15.10,15.10,15.10,99.90,743894,39,20011,-78
2020-10-23 08:57:34,15.20,15.20,15.20,99.90,745501,32,20664,-78
2020-10-23 08:58:25,15.30,15.30,15.30,99.90,739495,40,20030,-78
2020-10-23 08:59:16,15.20,15.20,15.20,99.90,741675,32,20092,-78
2020-10-23 09:00:07,15.10,15.10,15.10,99.90,739866,40,20015,-78
2020-10-23 09:00:57,15.10,15.10,15.10,99.90,740857,40,19992,-78
2020-10-23 09:01:48,15.20,15.20,15.20,99.90,739893,40,20022,-78
2020-10-23 09:02:39,15.00,15.00,15.00,99.90,740174,40,20536,-78
2020-10-23 09:03:30,15.10,15.10,15.10,99.90,741413,40,19999,-78
2020-10-23 09:04:21,15.00,15.00,15.00,99.90,741567,40,20014,-78
2020-10-23 09:05:12,15.00,15.00,15.00,99.90,747081,32,20000,-78
2020-10-23 09:06:03,15.00,15.00,15.00,99.90,742938,32,19999,-78
2020-10-23 09:06:55,15.00,15.00,15.00,99.90,747734,32,20043,-78
2020-10-23 09:07:46,15.10,15.10,15.10,99.90,746946,32,20003,-78
2020-10-23 09:08:37,15.10,15.10,15.10,99.90,739886,40,20004,-78
2020-10-23 09:09:29,15.20,15.20,15.20,99.90,745754,32,20536,-78
2020-10-23 09:10:20,15.30,15.30,15.30,99.90,740250,40,20011,-78
2020-10-23 09:11:11,15.40,15.40,15.40,99.90,742591,39,19999,-78
2020-10-23 09:12:01,15.50,15.50,15.50,99.90,742179,40,20007,-78
2020-10-23 09:12:52,15.70,15.70,15.70,99.90,743197,39,20474,-78
2020-10-23 09:13:43,15.70,15.70,15.70,99.90,746717,39,20058,-78
2020-10-23 09:14:34,15.90,15.90,15.90,99.90,749034,32,20025,-78
2020-10-23 09:15:25,16.00,16.00,16.00,99.90,744205,39,20065,-78
2020-10-23 09:16:16,16.00,16.00,16.00,99.90,751383,32,20030,-78
2020-10-23 09:17:07,16.10,16.10,16.10,99.90,746558,39,20015,-78
2020-10-23 09:17:59,16.00,16.00,16.00,99.90,754020,32,20074,-78
2020-10-23 09:18:49,16.00,16.00,16.00,99.90,746291,39,20011,-78
2020-10-23 09:19:40,16.10,16.10,16.10,99.90,751270,32,19998,-78
2020-10-23 09:20:31,16.10,16.10,16.10,99.90,746473,39,20020,-78
2020-10-23 09:21:22,16.40,16.40,16.40,99.90,752322,32,20139,-78
2020-10-23 09:22:13,16.50,16.50,16.50,99.90,746209,39,20051,-78
2020-10-23 09:23:04,16.70,16.70,16.70,99.90,743717,39,20002,-78
2020-10-23 09:23:55,16.90,16.90,16.90,99.90,744428,39,20007,-78
2020-10-23 09:24:46,17.10,17.10,17.10,99.90,744354,39,20349,-78
2020-10-23 09:25:36,17.20,17.20,17.20,99.90,749693,32,19999,-78
2020-10-23 09:26:27,17.00,17.00,17.00,99.90,746595,39,20006,-77
2020-10-23 09:27:18,17.10,17.10,17.10,99.90,747951,32,19997,-78
2020-10-23 09:28:09,17.20,17.20,17.20,99.90,746265,39,20096,-78
2020-10-23 09:29:00,17.20,17.20,17.20,99.90,746117,39,20038,-78
2020-10-23 09:29:51,17.20,17.20,17.20,99.90,744957,39,20033,-78
2020-10-23 09:30:42,17.20,17.20,17.20,99.90,742294,40,20394,-78
2020-10-23 09:31:33,17.10,17.10,17.10,99.90,742339,39,20588,-78
2020-10-23 09:32:24,17.00,17.00,17.00,99.90,742501,39,20007,-79
2020-10-23 09:33:15,17.00,17.00,17.00,99.90,741987,39,20497,-78
2020-10-23 09:34:06,16.80,16.80,16.80,99.90,744145,39,20545,-78
2020-10-23 09:34:57,16.80,16.80,16.80,99.90,748409,32,20028,-78
2020-10-23 09:35:48,16.70,16.70,16.70,99.90,746409,39,19994,-77
2020-10-23 09:36:39,16.80,16.80,16.80,99.90,752171,32,19994,-78
2020-10-23 09:37:29,16.80,16.80,16.80,99.90,746475,39,20072,-78
2020-10-23 09:38:20,16.60,16.60,16.60,99.90,752912,32,20014,-78
2020-10-23 09:39:11,16.50,16.50,16.50,99.90,746095,39,20085,-77
2020-10-23 09:40:02,16.70,16.70,16.70,99.90,746649,39,20012,-78
2020-10-23 09:40:53,16.90,16.90,16.90,99.90,746514,39,20080,-79
2020-10-23 09:41:44,16.80,16.80,16.80,99.90,745303,39,20006,-78
2020-10-23 09:42:35,16.80,16.80,16.80,99.90,746213,39,20003,-78
2020-10-23 09:43:26,16.90,16.90,16.90,99.90,743969,39,20006,-78
2020-10-23 09:44:17,17.20,17.20,17.20,99.90,747235,32,20007,-78
2020-10-23 09:45:08,17.10,17.10,17.10,99.90,741948,40,20085,-78
2020-10-23 09:45:59,17.00,17.00,17.00,99.90,748731,32,20003,-78
2020-10-23 09:46:50,17.10,17.10,17.10,99.90,742465,39,20002,-78
2020-10-23 09:47:41,17.00,17.00,17.00,99.90,750816,32,20063,-78
2020-10-23 09:48:31,17.20,17.20,17.20,99.90,747211,32,20014,-78
2020-10-23 09:49:22,16.80,16.80,16.80,99.90,742305,40,20095,-78
2020-10-23 09:50:13,17.00,17.00,17.00,99.90,743246,39,20003,-78
2020-10-23 09:51:04,17.10,17.10,17.10,99.90,743521,39,20537,-77
2020-10-23 09:51:55,17.20,17.20,17.20,99.90,749276,32,20007,-78
2020-10-23 09:52:46,17.20,17.20,17.20,99.90,742409,39,20003,-78
2020-10-23 09:53:37,17.50,17.50,17.50,99.90,747067,32,19995,-78
2020-10-23 09:54:28,17.20,17.20,17.20,99.90,739789,40,20543,-78
2020-10-23 09:55:19,17.30,17.30,17.30,99.90,740668,39,20024,-78
2020-10-23 09:56:09,17.40,17.40,17.40,99.90,744284,39,20046,-77
2020-10-23 09:57:00,17.40,17.40,17.40,99.90,752676,32,20307,-78
2020-10-23 09:57:51,17.40,17.40,17.40,99.90,744327,39,20413,-77
2020-10-23 09:58:42,17.60,17.60,17.60,99.90,739937,39,20003,-78
2020-10-23 09:59:33,17.70,17.70,17.70,99.90,750762,32,20466,-78
2020-10-23 10:00:26,17.70,17.70,17.70,99.90,743101,39,20007,-78
2020-10-23 10:01:17,17.70,17.70,17.70,99.90,744694,32,20007,-78
2020-10-23 10:02:08,17.90,17.90,17.90,99.90,743207,39,20007,-78
2020-10-23 10:02:59,18.00,18.00,18.00,99.90,743099,39,20023,-78
2020-10-23 10:03:49,18.10,18.10,18.10,99.90,742712,39,20102,-78
2020-10-23 10:04:40,18.20,18.20,18.20,99.90,743953,39,20073,-78
2020-10-23 10:05:32,18.20,18.20,18.20,99.90,750380,32,20578,-78
2020-10-23 10:06:23,18.30,18.30,18.30,99.90,742332,40,20019,-78
2020-10-23 10:07:14,18.20,18.20,18.20,99.90,744089,39,20019,-78
2020-10-23 10:08:05,18.10,18.10,18.10,99.90,742255,40,19999,-78
2020-10-23 10:08:55,18.20,18.20,18.20,99.90,740759,39,20027,-78
2020-10-23 10:09:46,18.10,18.10,18.10,99.90,742990,39,20017,-78
2020-10-23 10:10:37,18.30,18.30,18.30,99.90,749903,32,20007,-78
2020-10-23 10:11:28,18.40,18.40,18.40,99.90,742141,40,20072,-78
2020-10-23 10:12:19,18.60,18.60,18.60,99.90,738850,40,20000,-78
2020-10-23 10:13:10,18.50,18.50,18.50,99.90,741480,39,20011,-78
2020-10-23 10:14:01,18.50,18.50,18.50,99.90,744047,39,20139,-78
2020-10-23 10:14:52,18.60,18.60,18.60,99.90,743600,39,20040,-78
2020-10-23 10:15:43,18.60,18.60,18.60,99.90,750135,32,20003,-78
2020-10-23 10:16:34,18.60,18.60,18.60,99.90,748397,32,19994,-78
2020-10-23 10:17:25,18.30,18.30,18.30,99.90,742053,40,20007,-78
2020-10-23 10:18:16,18.40,18.40,18.40,99.90,748660,32,20537,-78
2020-10-23 10:19:06,18.00,18.00,18.00,99.90,744440,39,20145,-78
2020-10-23 10:19:57,17.90,17.90,17.90,99.90,748458,32,20014,-78
2020-10-23 10:20:48,17.90,17.90,17.90,99.90,743649,39,20358,-78
2020-10-23 10:21:39,17.80,17.80,17.80,99.90,752818,32,20002,-78
2020-10-23 10:22:30,17.90,17.90,17.90,99.90,743942,39,20394,-78
2020-10-23 10:23:21,17.90,17.90,17.90,99.90,743836,39,20003,-78
2020-10-23 10:24:12,17.90,17.90,17.90,99.90,746050,39,20083,-78
2020-10-23 10:25:03,17.90,17.90,17.90,99.90,743924,39,20001,-78
2020-10-23 10:25:54,17.80,17.80,17.80,99.90,745337,32,20007,-78
2020-10-23 10:26:45,17.90,17.90,17.90,99.90,743553,39,20007,-78
2020-10-23 10:27:36,17.90,17.90,17.90,99.90,749266,32,20416,-78
2020-10-23 10:28:27,17.90,17.90,17.90,99.90,746372,39,20002,-78
2020-10-23 10:29:18,17.80,17.80,17.80,99.90,752078,32,20027,-78
2020-10-23 10:30:09,17.70,17.70,17.70,99.90,746312,39,19990,-78
2020-10-23 10:31:00,17.80,17.80,17.80,99.90,741764,40,20003,-78
2020-10-23 10:31:50,17.90,17.90,17.90,99.90,743452,39,20080,-78
2020-10-23 10:32:41,18.10,18.10,18.10,99.90,745316,39,20002,-78
2020-10-23 10:33:32,18.10,18.10,18.10,99.90,743437,39,19999,-78
2020-10-23 10:34:23,18.20,18.20,18.20,99.90,743750,39,20031,-78
2020-10-23 10:35:14,18.10,18.10,18.10,99.90,750354,32,20480,-77
2020-10-23 10:36:05,18.10,18.10,18.10,99.90,744245,39,20010,-78
2020-10-23 10:36:56,18.00,18.00,18.00,99.90,741734,40,19999,-76
2020-10-23 10:37:47,17.90,17.90,17.90,99.90,747075,32,20007,-78
2020-10-23 10:38:37,18.00,18.00,18.00,99.90,744959,39,20015,-78
2020-10-23 10:39:28,18.20,18.20,18.20,99.90,746127,39,20099,-78
2020-10-23 10:40:19,18.30,18.30,18.30,99.90,746261,39,20046,-78
2020-10-23 10:41:10,18.40,18.40,18.40,99.90,749568,32,20330,-78
2020-10-23 10:42:01,18.40,18.40,18.40,99.90,745448,39,20029,-78
2020-10-23 10:42:52,18.60,18.60,18.60,99.90,753078,32,20461,-78
2020-10-23 10:43:43,18.60,18.60,18.60,99.90,746034,39,20015,-78
2020-10-23 10:44:34,18.50,18.50,18.50,99.90,746038,39,20090,-78
2020-10-23 10:45:25,18.30,18.30,18.30,99.90,743481,39,20398,-77
2020-10-23 10:46:16,18.00,18.00,18.00,99.90,750787,32,20478,-78
2020-10-23 10:47:07,18.10,18.10,18.10,99.90,744988,39,20034,-78
2020-10-23 10:47:58,18.30,18.30,18.30,99.90,753985,32,20008,-78
2020-10-23 10:48:49,18.50,18.50,18.50,99.90,744165,39,20038,-78
2020-10-23 10:49:40,18.70,18.70,18.70,99.90,750232,32,20009,-78
2020-10-23 10:50:33,18.70,18.70,18.70,99.90,746267,39,20421,-78
2020-10-23 10:51:24,18.80,18.80,18.80,99.90,746973,32,20492,-78
2020-10-23 10:52:15,18.80,18.80,18.80,99.90,743627,39,20038,-78
2020-10-23 10:53:06,19.00,19.00,19.00,99.90,744307,39,20139,-78
2020-10-23 10:53:57,18.80,18.80,18.80,99.90,743323,39,20019,-78
2020-10-23 10:54:48,19.00,19.00,19.00,99.90,744246,39,19998,-78
2020-10-23 10:55:39,18.90,18.90,18.90,99.90,743766,39,20150,-79
2020-10-23 10:56:30,18.90,18.90,18.90,99.90,744994,39,20378,-78
2020-10-23 10:57:21,18.80,18.80,18.80,99.90,745552,39,20555,-78
2020-10-23 10:58:12,18.70,18.70,18.70,99.90,744168,39,19991,-78
2020-10-23 10:59:03,18.60,18.60,18.60,99.90,745726,39,20397,-78
2020-10-23 10:59:54,18.50,18.50,18.50,99.90,746392,39,20007,-78
2020-10-23 11:00:45,18.60,18.60,18.60,99.90,751277,32,19999,-78
2020-10-23 11:01:35,18.50,18.50,18.50,99.90,745019,39,20042,-77
2020-10-23 11:02:27,18.40,18.40,18.40,99.90,748622,32,19999,-78
2020-10-23 11:03:18,18.30,18.30,18.30,99.90,742726,39,20058,-78
2020-10-23 11:04:09,18.40,18.40,18.40,99.90,747780,32,20003,-78
2020-10-23 11:04:59,18.40,18.40,18.40,99.90,743628,39,20457,-78
2020-10-23 11:05:51,18.40,18.40,18.40,99.90,750670,32,20011,-78
2020-10-23 11:06:41,18.30,18.30,18.30,99.90,743427,39,20485,-78
2020-10-23 11:07:32,18.30,18.30,18.30,99.90,745996,39,20014,-79
2020-10-23 11:08:23,18.30,18.30,18.30,99.90,746271,39,20003,-78
2020-10-23 11:09:14,18.30,18.30,18.30,99.90,744410,39,20007,-78
2020-10-23 11:10:05,18.30,18.30,18.30,99.90,743190,39,20027,-78
2020-10-23 11:10:56,18.30,18.30,18.30,99.90,743907,39,20007,-78
2020-10-23 11:11:47,18.30,18.30,18.30,99.90,751405,32,20374,-78
2020-10-23 11:12:38,18.40,18.40,18.40,99.90,745257,39,20723,-78
2020-10-23 11:13:29,18.30,18.30,18.30,99.90,749904,32,20058,-78
2020-10-23 11:14:20,18.40,18.40,18.40,99.90,743857,39,20115,-77
2020-10-23 11:15:11,18.20,18.20,18.20,99.90,750229,32,20049,-78
2020-10-23 11:16:01,18.20,18.20,18.20,99.90,744237,39,19998,-78
2020-10-23 11:16:52,18.20,18.20,18.20,99.90,743161,39,19995,-78
2020-10-23 11:17:44,18.30,18.30,18.30,99.90,743890,39,20011,-78
2020-10-23 11:18:35,18.30,18.30,18.30,99.90,744134,39,20120,-78
2020-10-23 11:19:26,18.30,18.30,18.30,99.90,743617,39,19991,-78
2020-10-23 11:20:17,18.40,18.40,18.40,99.90,741834,40,20032,-78
2020-10-23 11:21:07,18.40,18.40,18.40,99.90,739987,40,20008,-78
2020-10-23 11:21:58,18.30,18.30,18.30,99.90,739636,40,20401,-78
2020-10-23 11:22:49,18.30,18.30,18.30,99.90,746986,32,20401,-78
2020-10-23 11:23:40,18.30,18.30,18.30,99.90,741729,40,20021,-78
2020-10-23 11:24:31,18.40,18.40,18.40,99.90,748540,32,20077,-78
2020-10-23 11:25:22,18.50,18.50,18.50,99.90,742188,39,20090,-78
2020-10-23 11:26:13,18.50,18.50,18.50,99.90,742148,40,20654,-78
2020-10-23 11:27:03,18.60,18.60,18.60,99.90,740775,40,20002,-78
2020-10-23 11:27:54,18.60,18.60,18.60,99.90,741846,39,20011,-76
2020-10-23 11:28:45,18.60,18.60,18.60,99.90,746535,32,19999,-78
2020-10-23 11:29:36,18.60,18.60,18.60,99.90,741969,40,19999,-78
2020-10-23 11:30:27,18.50,18.50,18.50,99.90,745587,32,19995,-78
2020-10-23 11:31:18,18.50,18.50,18.50,99.90,740653,40,20456,-78
2020-10-23 11:32:09,18.30,18.30,18.30,99.90,746459,32,20003,-78
2020-10-23 11:33:00,18.30,18.30,18.30,99.90,739926,40,20029,-78
2020-10-23 11:33:51,18.30,18.30,18.30,99.90,747754,32,19992,-78
2020-10-23 11:34:42,18.10,18.10,18.10,99.90,741715,40,20027,-78
2020-10-23 11:35:33,18.10,18.10,18.10,99.90,741897,40,20091,-77
2020-10-23 11:36:24,18.20,18.20,18.20,99.90,741422,40,20009,-78
2020-10-23 11:37:15,18.10,18.10,18.10,99.90,742613,39,20015,-79
2020-10-23 11:38:06,18.10,18.10,18.10,99.90,742647,39,20068,-78
2020-10-23 11:38:57,18.10,18.10,18.10,99.90,742063,40,20027,-79
2020-10-23 11:39:48,18.10,18.10,18.10,99.90,742396,40,20599,-78
2020-10-23 11:40:38,18.00,18.00,18.00,99.90,744115,39,20002,-78
2020-10-23 11:41:30,18.10,18.10,18.10,99.90,748293,32,20009,-78
2020-10-23 11:42:21,18.00,18.00,18.00,99.90,742309,40,20709,-78
2020-10-23 11:43:12,18.00,18.00,18.00,99.90,746864,32,20007,-78
2020-10-23 11:44:02,18.00,18.00,18.00,99.90,742732,39,20001,-78
2020-10-23 11:44:53,17.80,17.80,17.80,99.90,744753,32,20053,-78
2020-10-23 11:45:44,17.80,17.80,17.80,99.90,742063,40,20013,-78
2020-10-23 11:46:35,17.70,17.70,17.70,99.90,741815,40,20518,-78
2020-10-23 11:47:28,17.70,17.70,17.70,99.90,741375,39,20401,-78
2020-10-23 11:48:19,17.60,17.60,17.60,99.90,744243,32,20049,-78
2020-10-23 11:49:10,17.50,17.50,17.50,99.90,746351,32,19999,-78
2020-10-23 11:50:01,17.40,17.40,17.40,99.90,740106,40,20004,-78
2020-10-23 11:50:51,17.30,17.30,17.30,99.90,746522,32,20024,-78
2020-10-23 11:51:42,17.20,17.20,17.20,99.90,740491,40,20004,-78
2020-10-23 11:52:33,17.10,17.10,17.10,99.90,742000,40,20033,-79
2020-10-23 11:53:24,17.20,17.20,17.20,99.90,741158,40,20466,-78
2020-10-23 11:54:15,17.10,17.10,17.10,99.90,742076,40,20002,-78
2020-10-23 11:55:06,17.10,17.10,17.10,99.90,746630,32,20013,-78
2020-10-23 11:55:57,17.00,17.00,17.00,99.90,742895,39,20009,-78
2020-10-23 11:56:49,17.00,17.00,17.00,99.90,749526,32,20006,-77
2020-10-23 11:57:40,16.90,16.90,16.90,99.90,748587,32,19996,-79
2020-10-23 11:58:30,16.90,16.90,16.90,99.90,741636,40,20491,-78
2020-10-23 11:59:21,17.00,17.00,17.00,99.90,739882,40,20007,-79
2020-10-23 12:00:13,16.80,16.80,16.80,99.90,743557,39,19991,-78
2020-10-23 12:01:03,16.70,16.70,16.70,99.90,741337,39,19999,-78
2020-10-23 12:01:54,16.60,16.60,16.60,99.90,743521,39,20442,-78
2020-10-23 12:02:45,16.60,16.60,16.60,99.90,743674,39,20516,-78
2020-10-23 12:03:37,16.50,16.50,16.50,99.90,744024,39,20024,-78
2020-10-23 12:04:28,16.60,16.60,16.60,99.90,744163,32,19995,-78
2020-10-23 12:05:19,16.70,16.70,16.70,99.90,742188,39,19992,-78
2020-10-23 12:06:09,16.60,16.60,16.60,99.90,742044,39,20444,-78
2020-10-23 12:07:00,16.50,16.50,16.50,99.90,742585,39,20035,-78
2020-10-23 12:07:51,16.40,16.40,16.40,99.90,741917,40,19995,-78
2020-10-23 12:08:42,16.40,16.40,16.40,99.90,746819,32,20003,-79
2020-10-23 12:09:33,16.40,16.40,16.40,99.90,742396,39,19999,-78
2020-10-23 12:10:24,16.30,16.30,16.30,99.90,746567,32,19996,-79
2020-10-23 12:11:15,16.30,16.30,16.30,99.90,740288,32,20024,-78
2020-10-23 12:12:06,16.30,16.30,16.30,99.90,747121,32,20099,-79
2020-10-23 12:12:57,16.30,16.30,16.30,99.90,743600,39,20489,-78
2020-10-23 12:13:48,16.30,16.30,16.30,99.90,749099,32,20027,-78
2020-10-23 12:14:39,16.30,16.30,16.30,99.90,742991,39,19999,-78
2020-10-23 12:15:30,16.20,16.20,16.20,99.90,744709,39,20527,-79
2020-10-23 12:16:20,16.20,16.20,16.20,99.90,744267,39,20452,-77
2020-10-23 12:17:12,16.20,16.20,16.20,99.90,743696,39,20016,-78
2020-10-23 12:18:03,16.20,16.20,16.20,99.90,748922,32,20406,-79
2020-10-23 12:18:54,16.20,16.20,16.20,99.90,745881,39,20054,-78
2020-10-23 12:19:45,16.20,16.20,16.20,99.90,746210,32,20006,-78
2020-10-23 12:20:36,16.20,16.20,16.20,99.90,745317,32,19995,-78
2020-10-23 12:21:29,16.30,16.30,16.30,99.90,745153,39,19995,-78
2020-10-23 12:22:20,16.30,16.30,16.30,99.90,750760,32,19995,-79
2020-10-23 12:23:11,16.30,16.30,16.30,99.90,747141,32,20483,-78
2020-10-23 12:24:02,16.30,16.30,16.30,99.90,746214,39,19991,-78
2020-10-23 12:24:53,16.30,16.30,16.30,99.90,744389,39,20030,-79
2020-10-23 12:25:44,16.20,16.20,16.20,99.90,743759,39,20151,-78
2020-10-23 12:26:35,16.10,16.10,16.10,99.90,744053,39,20068,-78
2020-10-23 12:27:26,16.00,16.00,16.00,99.90,741901,39,20558,-78
2020-10-23 12:28:17,16.00,16.00,16.00,99.90,741397,39,20170,-78
2020-10-23 12:29:08,16.10,16.10,16.10,99.90,739602,40,19999,-78
2020-10-23 12:29:59,16.10,16.10,16.10,99.90,745496,32,19996,-78
2020-10-23 12:30:50,16.00,16.00,16.00,99.90,743267,39,20421,-77
2020-10-23 12:31:42,16.00,16.00,16.00,99.90,741921,40,20045,-78
2020-10-23 12:32:33,16.00,16.00,16.00,99.90,746035,32,20066,-77
2020-10-23 12:33:24,16.10,16.10,16.10,99.90,743312,39,20016,-78
2020-10-23 12:34:14,16.10,16.10,16.10,99.90,743668,39,20401,-79
2020-10-23 12:35:05,16.20,16.20,16.20,99.90,744671,39,20010,-77
2020-10-23 12:35:56,16.20,16.20,16.20,99.90,741886,40,20024,-79
2020-10-23 12:36:47,16.20,16.20,16.20,99.90,743733,39,20003,-78
2020-10-23 12:37:38,16.20,16.20,16.20,99.90,746215,39,20723,-78
2020-10-23 12:38:29,16.30,16.30,16.30,99.90,748161,32,20003,-78
2020-10-23 12:39:20,16.30,16.30,16.30,99.90,743519,39,20560,-79
2020-10-23 12:40:11,16.30,16.30,16.30,99.90,749557,32,20088,-78
2020-10-23 12:41:02,16.40,16.40,16.40,99.90,741692,40,20428,-78
2020-10-23 12:41:53,16.50,16.50,16.50,99.90,742232,39,20519,-78
2020-10-23 12:42:44,16.50,16.50,16.50,99.90,744529,39,19999,-79
2020-10-23 12:43:50,16.60,16.60,16.60,99.90,747547,32,20649,-79
2020-10-23 12:44:41,16.60,16.60,16.60,99.90,753667,32,19995,-79
2020-10-23 12:45:31,16.50,16.50,16.50,99.90,745815,39,19998,-79
2020-10-23 12:46:23,16.50,16.50,16.50,99.90,744217,39,20712,-79
2020-10-23 12:47:15,16.50,16.50,16.50,99.90,743654,39,20507,-79
2020-10-23 12:48:09,16.50,16.50,16.50,99.90,744008,32,19999,-79
2020-10-23 12:49:00,16.60,16.60,16.60,99.90,747592,32,20370,-79
2020-10-23 12:49:51,16.50,16.50,16.50,99.90,752420,32,20027,-79
2020-10-23 12:50:42,16.60,16.60,16.60,99.90,746238,39,20079,-79
2020-10-23 12:51:34,16.60,16.60,16.60,99.90,746584,39,20014,-79
2020-10-23 12:52:25,16.60,16.60,16.60,99.90,744252,39,20013,-79
2020-10-23 12:53:16,16.50,16.50,16.50,99.90,742088,40,19999,-79
2020-10-23 12:54:07,16.60,16.60,16.60,99.90,749486,32,20064,-78
2020-10-23 12:54:58,16.60,16.60,16.60,99.90,744743,39,20049,-79
2020-10-23 12:55:49,16.50,16.50,16.50,99.90,752303,32,20396,-79
2020-10-23 12:56:40,16.30,16.30,16.30,99.90,744458,39,19987,-78
2020-10-23 12:57:31,16.20,16.20,16.20,99.90,742674,40,20109,-79
2020-10-23 12:58:22,16.20,16.20,16.20,99.90,742087,40,20003,-79
2020-10-23 12:59:13,16.10,16.10,16.10,99.90,745695,32,20003,-78
2020-10-23 13:00:04,16.10,16.10,16.10,99.90,743181,39,19999,-78
2020-10-23 13:00:55,16.00,16.00,16.00,99.90,744280,39,20014,-79
2020-10-23 13:01:46,16.00,16.00,16.00,99.90,747814,32,20610,-79
2020-10-23 13:02:37,16.00,16.00,16.00,99.90,744342,39,19991,-78
2020-10-23 13:03:28,16.10,16.10,16.10,99.90,748897,32,20076,-78
2020-10-23 13:04:19,16.10,16.10,16.10,99.90,743906,32,20018,-79
2020-10-23 13:05:10,16.00,16.00,16.00,99.90,749067,32,20003,-78
2020-10-23 13:06:01,16.10,16.10,16.10,99.90,744238,39,20045,-79
2020-10-23 13:06:52,16.00,16.00,16.00,99.90,744769,32,20081,-78
2020-10-23 13:07:42,16.00,16.00,16.00,99.90,740348,40,20409,-78
2020-10-23 13:08:33,16.00,16.00,16.00,99.90,744144,32,19995,-79
2020-10-23 13:09:25,16.00,16.00,16.00,99.90,741779,39,20019,-78
2020-10-23 13:10:16,15.90,15.90,15.90,99.90,746492,32,20645,-78
2020-10-23 13:11:07,15.80,15.80,15.80,99.90,743207,39,20003,-79
2020-10-23 13:11:58,15.80,15.80,15.80,99.90,744438,32,20005,-78
2020-10-23 13:12:49,15.80,15.80,15.80,99.90,742478,39,20020,-79
2020-10-23 13:13:40,15.80,15.80,15.80,99.90,745693,32,20002,-79
2020-10-23 13:14:31,15.80,15.80,15.80,99.90,743307,39,20011,-79
2020-10-23 13:15:22,15.80,15.80,15.80,99.90,746305,39,20450,-79
2020-10-23 13:16:13,15.80,15.80,15.80,99.90,744680,39,20010,-78
2020-10-23 13:17:04,15.80,15.80,15.80,99.90,751478,32,20015,-78
2020-10-23 13:17:55,15.80,15.80,15.80,99.90,744163,39,20508,-78
2020-10-23 13:18:46,15.80,15.80,15.80,99.90,748951,32,20073,-78
2020-10-23 13:19:37,15.90,15.90,15.90,99.90,744357,39,20018,-79
2020-10-23 13:20:28,15.90,15.90,15.90,99.90,744262,39,20010,-79
2020-10-23 13:21:18,15.90,15.90,15.90,99.90,743266,39,20007,-78
2020-10-23 13:22:09,15.90,15.90,15.90,99.90,745639,39,19998,-80
2020-10-23 13:23:01,16.00,16.00,16.00,99.90,743719,39,20003,-79
2020-10-23 13:23:52,15.90,15.90,15.90,99.90,744054,32,20065,-78
2020-10-23 13:24:43,16.00,16.00,16.00,99.90,742655,39,20042,-79
2020-10-23 13:25:34,16.00,16.00,16.00,99.90,749259,32,20394,-79
2020-10-23 13:26:25,16.10,16.10,16.10,99.90,742153,39,20012,-78
2020-10-23 13:27:16,16.10,16.10,16.10,99.90,744762,32,20023,-79
2020-10-23 13:28:07,16.20,16.20,16.20,99.90,742676,39,20599,-78
2020-10-23 13:28:58,16.20,16.20,16.20,99.90,746762,39,20550,-79
2020-10-23 13:29:48,16.20,16.20,16.20,99.90,745462,39,20053,-78
2020-10-23 13:30:39,16.20,16.20,16.20,99.90,742115,40,20023,-79
2020-10-23 13:31:30,16.30,16.30,16.30,99.90,743132,39,20030,-77
2020-10-23 13:32:21,16.30,16.30,16.30,99.90,744166,39,20408,-79
2020-10-23 13:33:12,16.30,16.30,16.30,99.90,747413,32,20425,-79
2020-10-23 13:34:03,16.30,16.30,16.30,99.90,740497,40,20509,-78
2020-10-23 13:34:54,16.40,16.40,16.40,99.90,740915,39,20017,-78
2020-10-23 13:35:45,16.40,16.40,16.40,99.90,744411,39,20072,-78
2020-10-23 13:36:36,16.50,16.50,16.50,99.90,748445,32,20060,-78
2020-10-23 13:37:27,16.50,16.50,16.50,99.90,746233,39,20041,-78
2020-10-23 13:38:18,16.60,16.60,16.60,99.90,744235,39,20103,-79
2020-10-23 13:39:09,16.60,16.60,16.60,99.90,742529,39,20010,-78
2020-10-23 13:39:59,16.60,16.60,16.60,99.90,743885,39,20027,-79
2020-10-23 13:40:50,16.70,16.70,16.70,99.90,747604,32,19999,-78
2020-10-23 13:41:41,16.70,16.70,16.70,99.90,742393,39,20010,-78
2020-10-23 13:42:32,16.60,16.60,16.60,99.90,748542,32,20007,-79
2020-10-23 13:43:23,16.60,16.60,16.60,99.90,742042,39,20413,-78
2020-10-23 13:44:14,16.60,16.60,16.60,99.90,743997,39,20579,-79
2020-10-23 13:45:05,16.60,16.60,16.60,99.90,746510,39,20426,-79
2020-10-23 13:45:56,16.60,16.60,16.60,99.90,744119,39,20712,-79
2020-10-23 13:46:46,16.60,16.60,16.60,99.90,743681,32,20011,-79
2020-10-23 13:47:38,16.50,16.50,16.50,99.90,744455,39,19999,-78
2020-10-23 13:48:28,16.50,16.50,16.50,99.90,751450,32,20010,-78
2020-10-23 13:49:19,16.40,16.40,16.40,99.90,746780,39,20350,-78
2020-10-23 13:50:10,16.40,16.40,16.40,99.90,752056,32,20187,-78
2020-10-23 13:51:01,16.40,16.40,16.40,99.90,742632,39,20562,-78
2020-10-23 13:51:52,16.40,16.40,16.40,99.90,742569,40,20006,-79
2020-10-23 13:52:43,16.40,16.40,16.40,99.90,744490,39,19994,-79
2020-10-23 13:53:34,16.30,16.30,16.30,99.90,744404,39,20002,-79
2020-10-23 13:54:26,16.30,16.30,16.30,99.90,745849,39,20515,-78
2020-10-23 13:55:17,16.40,16.40,16.40,99.90,749789,32,20007,-77
2020-10-23 13:56:07,16.40,16.40,16.40,99.90,746140,39,20456,-79
2020-10-23 13:56:58,16.30,16.30,16.30,99.90,750661,32,20050,-79
2020-10-23 13:57:49,16.30,16.30,16.30,99.90,742591,40,19999,-78
2020-10-23 13:58:40,16.30,16.30,16.30,99.90,743765,39,20415,-78
2020-10-23 13:59:31,16.20,16.20,16.20,99.90,745150,39,19998,-78
2020-10-23 14:00:24,16.20,16.20,16.20,99.90,744521,39,20006,-78
2020-10-23 14:01:14,16.10,16.10,16.10,99.90,742264,40,20018,-78
2020-10-23 14:02:05,16.00,16.00,16.00,99.90,743265,39,20088,-78
2020-10-23 14:02:56,16.00,16.00,16.00,99.90,742331,40,20023,-78
2020-10-23 14:03:47,16.00,16.00,16.00,99.90,742061,39,20482,-78
2020-10-23 14:04:38,15.90,15.90,15.90,99.90,745844,39,19986,-78
2020-10-23 14:05:30,15.80,15.80,15.80,99.90,752115,32,20054,-78
2020-10-23 14:06:21,15.80,15.80,15.80,99.90,746970,32,20023,-78
2020-10-23 14:07:12,15.80,15.80,15.80,99.90,742345,39,20090,-78
2020-10-23 14:08:03,15.80,15.80,15.80,99.90,750681,32,20033,-78
2020-10-23 14:08:54,15.80,15.80,15.80,99.90,739980,39,20054,-78
2020-10-23 14:09:44,15.80,15.80,15.80,99.90,743510,39,20003,-78
2020-10-23 14:10:35,15.80,15.80,15.80,99.90,743536,39,19991,-78
2020-10-23 14:11:26,15.80,15.80,15.80,99.90,748668,32,20999,-78
2020-10-23 14:12:17,15.90,15.90,15.90,99.90,743963,39,20430,-79
2020-10-23 14:13:08,15.90,15.90,15.90,99.90,745750,39,20024,-77
2020-10-23 14:13:59,16.00,16.00,16.00,99.90,749449,32,20003,-79
2020-10-23 14:14:50,16.10,16.10,16.10,99.90,744003,39,19995,-78
2020-10-23 14:15:41,16.20,16.20,16.20,99.90,752239,32,20068,-78
2020-10-23 14:16:32,16.20,16.20,16.20,99.90,745597,39,19995,-78
2020-10-23 14:17:23,16.10,16.10,16.10,99.90,746257,39,19995,-78
2020-10-23 14:18:14,16.10,16.10,16.10,99.90,746073,39,20084,-78
2020-10-23 14:19:05,16.10,16.10,16.10,99.90,746364,39,20521,-78
2020-10-23 14:19:55,16.20,16.20,16.20,99.90,746446,39,20508,-78
2020-10-23 14:20:46,16.20,16.20,16.20,99.90,746160,39,19999,-78
2020-10-23 14:21:37,16.10,16.10,16.10,99.90,749650,32,19999,-78
2020-10-23 14:22:28,16.10,16.10,16.10,99.90,744038,39,20547,-78
2020-10-23 14:23:19,16.20,16.20,16.20,99.90,750795,32,19998,-79
2020-10-23 14:24:10,16.10,16.10,16.10,99.90,748806,32,19994,-78
2020-10-23 14:25:01,16.00,16.00,16.00,99.90,743820,39,20133,-79
2020-10-23 14:25:52,15.90,15.90,15.90,99.90,744062,39,19995,-78
2020-10-23 14:26:43,15.90,15.90,15.90,99.90,743889,39,20042,-77
2020-10-23 14:27:34,15.90,15.90,15.90,99.90,748211,32,20003,-78
2020-10-23 14:28:25,15.90,15.90,15.90,99.90,744357,39,20797,-78
2020-10-23 14:29:16,15.80,15.80,15.80,99.90,747920,32,20075,-78
2020-10-23 14:30:06,15.80,15.80,15.80,99.90,743898,39,20027,-78
2020-10-23 14:30:57,15.70,15.70,15.70,99.90,748569,32,19995,-79
2020-10-23 14:31:48,15.80,15.80,15.80,99.90,744918,39,20010,-78
2020-10-23 14:32:39,15.80,15.80,15.80,99.90,742301,39,20065,-77
2020-10-23 14:33:30,15.70,15.70,15.70,99.90,744429,39,21653,-78
2020-10-23 14:34:21,15.70,15.70,15.70,99.90,746367,39,19998,-78
2020-10-23 14:35:12,15.70,15.70,15.70,99.90,744650,39,20007,-79
2020-10-23 14:36:02,15.70,15.70,15.70,99.90,744346,39,20065,-78
2020-10-23 14:36:53,15.60,15.60,15.60,99.90,746599,32,20008,-78
2020-10-23 14:37:44,15.60,15.60,15.60,99.90,741903,40,20006,-78
2020-10-23 14:38:35,15.60,15.60,15.60,99.90,743621,39,20002,-78
2020-10-23 14:39:27,15.70,15.70,15.70,99.90,744180,39,20036,-78
2020-10-23 14:40:17,15.60,15.60,15.60,99.90,749983,32,20072,-78
2020-10-23 14:41:09,15.60,15.60,15.60,99.90,743962,39,20520,-78
2020-10-23 14:42:00,15.50,15.50,15.50,99.90,749241,32,20006,-78
2020-10-23 14:42:51,15.50,15.50,15.50,99.90,746159,39,20514,-83
2020-10-23 14:43:42,15.50,15.50,15.50,99.90,751030,32,20010,-78
2020-10-23 14:44:33,15.50,15.50,15.50,99.90,745921,39,20026,-78
2020-10-23 14:45:24,15.50,15.50,15.50,99.90,749767,32,20007,-78
2020-10-23 14:46:15,15.40,15.40,15.40,99.90,744299,39,20014,-78
2020-10-23 14:47:06,15.40,15.40,15.40,99.90,749133,32,20040,-78
2020-10-23 14:47:57,15.40,15.40,15.40,99.90,742574,39,19998,-78
2020-10-23 14:48:48,15.40,15.40,15.40,99.90,749098,32,20013,-78
2020-10-23 14:49:39,15.30,15.30,15.30,99.90,743944,39,20007,-78
2020-10-23 14:50:32,15.40,15.40,15.40,99.90,751298,32,19994,-78
2020-10-23 14:51:23,15.40,15.40,15.40,99.90,750838,32,20007,-78
2020-10-23 14:52:14,15.40,15.40,15.40,99.90,745683,39,20042,-78
2020-10-23 14:53:05,15.40,15.40,15.40,99.90,744225,39,20528,-78
2020-10-23 14:53:56,15.40,15.40,15.40,99.90,744689,39,20010,-78
2020-10-23 14:54:47,15.40,15.40,15.40,99.90,744503,39,20582,-78
2020-10-23 14:55:38,15.40,15.40,15.40,99.90,747379,32,19999,-78
2020-10-23 14:56:30,15.40,15.40,15.40,99.90,744204,39,20019,-78
2020-10-23 14:57:21,15.40,15.40,15.40,99.90,744762,39,20015,-78
2020-10-23 14:58:12,15.40,15.40,15.40,99.90,752214,32,19999,-78
2020-10-23 14:59:03,15.40,15.40,15.40,99.90,743581,39,20558,-78
2020-10-23 14:59:54,15.40,15.40,15.40,99.90,748866,32,20057,-78
2020-10-23 15:00:45,15.40,15.40,15.40,99.90,745015,39,20011,-78
2020-10-23 15:01:36,15.40,15.40,15.40,99.90,748301,32,20011,-78
2020-10-23 15:02:29,15.40,15.40,15.40,99.90,745524,39,20452,-78
2020-10-23 15:03:20,15.40,15.40,15.40,99.90,753629,32,20048,-78
2020-10-23 15:04:11,15.40,15.40,15.40,99.90,746283,39,20063,-78
2020-10-23 15:05:01,15.40,15.40,15.40,99.90,746085,39,20634,-78
2020-10-23 15:05:52,15.40,15.40,15.40,99.90,745737,39,20049,-78
2020-10-23 15:06:43,15.40,15.40,15.40,99.90,744675,39,20003,-78
2020-10-23 15:07:34,15.40,15.40,15.40,99.90,751917,32,20345,-78
2020-10-23 15:08:25,15.40,15.40,15.40,99.90,746143,39,20545,-78
2020-10-23 15:09:16,15.40,15.40,15.40,99.90,746255,39,20439,-78
2020-10-23 15:10:07,15.40,15.40,15.40,99.90,746063,39,20600,-78
2020-10-23 15:10:58,15.30,15.30,15.30,99.90,746248,39,20010,-78
2020-10-23 15:11:49,15.30,15.30,15.30,99.90,746289,39,20010,-78
2020-10-23 15:12:40,15.40,15.40,15.40,99.90,745980,39,20448,-78
2020-10-23 15:13:31,15.30,15.30,15.30,99.90,746318,32,20003,-78
2020-10-23 15:14:21,15.30,15.30,15.30,99.90,743755,39,20470,-79
2020-10-23 15:15:12,15.40,15.40,15.40,99.90,749382,32,20435,-79
2020-10-23 15:16:03,15.40,15.40,15.40,99.90,743851,39,20002,-77
2020-10-23 15:16:54,15.40,15.40,15.40,99.90,748946,32,19996,-79
2020-10-23 15:17:45,15.30,15.30,15.30,99.90,741721,40,20031,-78
2020-10-23 15:18:36,15.30,15.30,15.30,99.90,744305,39,20429,-79
2020-10-23 15:19:27,15.30,15.30,15.30,99.90,744285,39,20039,-78
2020-10-23 15:20:18,15.20,15.20,15.20,99.90,744513,32,20088,-79
2020-10-23 15:21:09,15.10,15.10,15.10,99.90,743859,39,20007,-78
2020-10-23 15:22:00,15.10,15.10,15.10,99.90,742357,32,20011,-79
2020-10-23 15:22:51,15.10,15.10,15.10,99.90,747101,32,20065,-78
2020-10-23 15:23:42,15.10,15.10,15.10,99.90,743860,39,20080,-78
2020-10-23 15:24:33,15.10,15.10,15.10,99.90,749829,32,20432,-78
2020-10-23 15:25:25,15.00,15.00,15.00,99.90,743545,39,19999,-78
2020-10-23 15:26:16,15.00,15.00,15.00,99.90,751340,32,19999,-78
2020-10-23 15:27:07,15.00,15.00,15.00,99.90,743806,32,20082,-78
2020-10-23 15:27:58,15.00,15.00,15.00,99.90,748396,32,20094,-78
2020-10-23 15:28:49,14.90,14.90,14.90,99.90,746456,32,20505,-78
2020-10-23 15:29:40,15.00,15.00,15.00,99.90,744154,39,20003,-78
2020-10-23 15:30:32,14.90,14.90,14.90,99.90,743186,39,19999,-78
2020-10-23 15:31:23,14.90,14.90,14.90,99.90,749243,32,20042,-78
2020-10-23 15:32:14,14.80,14.80,14.80,99.90,741626,40,20563,-79
2020-10-23 15:33:05,14.90,14.90,14.90,99.90,741678,40,20014,-78
2020-10-23 15:33:56,14.80,14.80,14.80,99.90,741455,39,20070,-78
2020-10-23 15:34:47,14.80,14.80,14.80,99.90,743511,32,20006,-78
2020-10-23 15:35:38,14.80,14.80,14.80,99.90,743555,39,20010,-78
2020-10-23 15:36:31,14.80,14.80,14.80,99.90,747728,32,19999,-77
2020-10-23 15:37:22,14.70,14.70,14.70,99.90,741299,40,20010,-78
2020-10-23 15:38:13,14.80,14.80,14.80,99.90,743841,39,20492,-78
2020-10-23 15:39:04,14.80,14.80,14.80,99.90,744491,32,19995,-77
2020-10-23 15:39:55,14.80,14.80,14.80,99.90,747635,32,20003,-78
2020-10-23 15:40:46,14.70,14.70,14.70,99.90,739606,40,20018,-78
2020-10-23 15:41:37,14.70,14.70,14.70,99.90,746557,32,20011,-78
2020-10-23 15:42:28,14.80,14.80,14.80,99.90,744646,32,20003,-78
2020-10-23 15:43:19,14.70,14.70,14.70,99.90,750316,32,19999,-79
2020-10-23 15:44:10,14.80,14.80,14.80,99.90,743539,39,20490,-79
2020-10-23 15:45:01,14.70,14.70,14.70,99.90,741868,40,20024,-77
2020-10-23 15:45:51,14.70,14.70,14.70,99.90,740866,40,20090,-78
2020-10-23 15:46:43,14.70,14.70,14.70,99.90,742063,39,20003,-78
2020-10-23 15:47:34,14.80,14.80,14.80,99.90,742837,32,20015,-77
2020-10-23 15:48:25,14.70,14.70,14.70,99.90,744361,39,20038,-79
2020-10-23 15:49:16,14.70,14.70,14.70,99.90,745796,32,20036,-79
2020-10-23 15:50:06,14.70,14.70,14.70,99.90,752164,32,20240,-79
2020-10-23 15:50:57,14.70,14.70,14.70,99.90,744020,32,20028,-78
2020-10-23 15:51:48,14.70,14.70,14.70,99.90,743381,39,19999,-78
2020-10-23 15:52:39,14.70,14.70,14.70,99.90,746863,32,19987,-76
2020-10-23 15:53:30,14.70,14.70,14.70,99.90,741279,40,20382,-79
2020-10-23 15:54:21,14.70,14.70,14.70,99.90,739760,40,20011,-78
2020-10-23 15:55:13,14.60,14.60,14.60,99.90,743240,32,20544,-78
2020-10-23 15:56:04,14.60,14.60,14.60,99.90,742548,39,20033,-78
2020-10-23 15:56:55,14.60,14.60,14.60,99.90,749544,32,19995,-78
2020-10-23 15:57:46,14.50,14.50,14.50,99.90,743097,39,19991,-78
2020-10-23 15:58:37,14.50,14.50,14.50,99.90,750345,32,20385,-78
2020-10-23 15:59:28,14.40,14.40,14.40,99.90,742676,39,20623,-78
2020-10-23 16:00:19,14.40,14.40,14.40,99.90,742233,40,20141,-78
2020-10-23 16:01:10,14.40,14.40,14.40,99.90,742402,40,20077,-78
2020-10-23 16:02:01,14.40,14.40,14.40,99.90,739808,40,20011,-79
2020-10-23 16:02:52,14.40,14.40,14.40,99.90,739479,40,20019,-78
2020-10-23 16:03:43,14.40,14.40,14.40,99.90,743853,39,20006,-78
2020-10-23 16:04:34,14.40,14.40,14.40,99.90,743021,39,20011,-77
2020-10-23 16:05:26,14.40,14.40,14.40,99.90,743094,39,20035,-78
2020-10-23 16:06:20,14.40,14.40,14.40,99.90,741498,40,20413,-78
2020-10-23 16:07:11,14.30,14.30,14.30,99.90,749632,32,19999,-78
2020-10-23 16:08:02,14.30,14.30,14.30,99.90,742244,39,20421,-78
2020-10-23 16:08:53,14.30,14.30,14.30,99.90,748164,32,20000,-78
2020-10-23 16:09:44,14.30,14.30,14.30,99.90,743818,39,20042,-78
2020-10-23 16:10:35,14.30,14.30,14.30,99.90,743659,39,20646,-78
2020-10-23 16:11:26,14.20,14.20,14.20,99.90,744279,39,20465,-78
2020-10-23 16:12:17,14.20,14.20,14.20,99.90,743937,39,20003,-78
2020-10-23 16:13:08,14.20,14.20,14.20,99.90,749495,32,19999,-78
2020-10-23 16:13:59,14.20,14.20,14.20,99.90,743978,39,20124,-77
2020-10-23 16:14:50,14.20,14.20,14.20,99.90,744895,32,20429,-77
2020-10-23 16:15:40,14.10,14.10,14.10,99.90,742201,39,20431,-78
2020-10-23 16:16:31,14.20,14.20,14.20,99.90,743823,39,20002,-78
2020-10-23 16:17:22,14.10,14.10,14.10,99.90,744085,39,20064,-77
2020-10-23 16:18:14,14.10,14.10,14.10,99.90,754969,32,20003,-78
2020-10-23 16:19:05,14.10,14.10,14.10,99.90,743571,39,20080,-78
2020-10-23 16:19:56,14.00,14.00,14.00,99.90,747984,32,19995,-78
2020-10-23 16:20:47,14.00,14.00,14.00,99.90,747967,32,20006,-78
2020-10-23 16:21:38,14.00,14.00,14.00,99.90,752402,32,20079,-78
2020-10-23 16:22:29,14.00,14.00,14.00,99.90,743898,39,20080,-78
2020-10-23 16:23:20,14.00,14.00,14.00,99.90,743632,39,19995,-78
2020-10-23 16:24:10,13.80,13.80,13.80,99.90,743985,39,20466,-78
2020-10-23 16:25:01,13.90,13.90,13.90,99.90,743769,39,20002,-78
2020-10-23 16:25:52,13.80,13.80,13.80,99.90,743768,39,20002,-78
2020-10-23 16:26:43,13.80,13.80,13.80,99.90,741916,40,19991,-78
2020-10-23 16:27:34,13.80,13.80,13.80,99.90,748035,32,20003,-78
2020-10-23 16:28:25,13.70,13.70,13.70,99.90,741914,40,19996,-78
2020-10-23 16:29:16,13.70,13.70,13.70,99.90,742518,32,20030,-78
2020-10-23 16:30:07,13.70,13.70,13.70,99.90,745756,39,20037,-77
2020-10-23 16:30:58,13.70,13.70,13.70,99.90,744221,39,19995,-78
2020-10-23 16:31:49,13.60,13.60,13.60,99.90,744728,39,20034,-77
2020-10-23 16:32:39,13.60,13.60,13.60,99.90,745956,39,19999,-78
2020-10-23 16:33:30,13.60,13.60,13.60,99.90,748893,32,20121,-78
2020-10-23 16:34:21,13.60,13.60,13.60,99.90,743893,39,19991,-78
2020-10-23 16:35:12,13.60,13.60,13.60,99.90,745175,32,20139,-78
2020-10-23 16:36:03,13.60,13.60,13.60,99.90,743635,39,20534,-78
2020-10-23 16:36:54,13.50,13.50,13.50,99.90,742178,39,20498,-79
2020-10-23 16:37:45,13.50,13.50,13.50,99.90,747056,32,19998,-78
2020-10-23 16:38:36,13.50,13.50,13.50,99.90,744179,39,19995,-78
2020-10-23 16:39:35,13.50,13.50,13.50,99.90,745298,39,20014,-76
2020-10-23 16:40:27,13.50,13.50,13.50,99.90,745100,39,20444,-77
2020-10-23 16:41:18,13.50,13.50,13.50,99.90,745893,39,20073,-78
2020-10-23 16:42:09,13.50,13.50,13.50,99.90,745960,39,20035,-78
2020-10-23 16:43:00,13.40,13.40,13.40,99.90,745937,39,20011,-79
2020-10-23 16:43:51,13.40,13.40,13.40,99.90,743581,39,20076,-78
2020-10-23 16:44:41,13.40,13.40,13.40,99.90,743838,39,20006,-78
2020-10-23 16:45:33,13.40,13.40,13.40,99.90,750761,32,20009,-79
2020-10-23 16:46:24,13.40,13.40,13.40,99.90,744139,39,20075,-78
2020-10-23 16:47:15,13.40,13.40,13.40,99.90,750641,32,20087,-78
2020-10-23 16:48:06,13.40,13.40,13.40,99.90,743809,39,20015,-78
2020-10-23 16:48:56,13.40,13.40,13.40,99.90,744046,32,20003,-78
2020-10-23 16:49:47,13.40,13.40,13.40,99.90,745043,32,19995,-78
2020-10-23 16:50:38,13.40,13.40,13.40,99.90,749926,32,20079,-78
2020-10-23 16:51:31,13.40,13.40,13.40,99.90,743582,39,20019,-78
2020-10-23 16:52:22,13.30,13.30,13.30,99.90,751285,32,20022,-77
2020-10-23 16:53:13,13.30,13.30,13.30,99.90,746177,32,20023,-78
2020-10-23 16:54:04,13.30,13.30,13.30,99.90,746515,32,19991,-78
2020-10-23 16:54:55,13.30,13.30,13.30,99.90,745841,39,20065,-78
2020-10-23 16:55:47,13.20,13.20,13.20,99.90,744221,39,20048,-78
2020-10-23 16:56:38,13.20,13.20,13.20,99.90,745895,32,20010,-78
2020-10-23 16:57:28,13.20,13.20,13.20,99.90,744827,39,20003,-78
2020-10-23 16:58:20,13.20,13.20,13.20,99.90,742228,40,19992,-77
2020-10-23 16:59:11,13.20,13.20,13.20,99.90,746837,32,20014,-78
2020-10-23 17:00:02,13.20,13.20,13.20,99.90,742213,40,20007,-78
2020-10-23 17:00:53,13.10,13.10,13.10,99.90,748173,32,19995,-78
2020-10-23 17:01:43,13.10,13.10,13.10,99.90,742330,39,20010,-78
2020-10-23 17:02:34,13.10,13.10,13.10,99.90,746053,39,20001,-78
2020-10-23 17:03:25,13.10,13.10,13.10,99.90,743792,39,20508,-78
2020-10-23 17:04:16,13.10,13.10,13.10,99.90,743840,39,19995,-79
2020-10-23 17:05:07,13.20,13.20,13.20,99.90,743974,39,20435,-77
2020-10-23 17:05:58,13.20,13.20,13.20,99.90,744021,39,19991,-77
2020-10-23 17:06:49,13.20,13.20,13.20,99.90,742671,32,20014,-78
2020-10-23 17:07:40,13.20,13.20,13.20,99.90,746520,39,20013,-78
2020-10-23 17:08:31,13.20,13.20,13.20,99.90,746489,32,19995,-77
2020-10-23 17:09:22,13.20,13.20,13.20,99.90,743734,39,20404,-78
2020-10-23 17:10:13,13.20,13.20,13.20,99.90,741531,40,20453,-78
2020-10-23 17:11:03,13.20,13.20,13.20,99.90,741638,40,20484,-77
2020-10-23 17:11:54,13.20,13.20,13.20,99.90,742566,39,20106,-79
2020-10-23 17:12:45,13.20,13.20,13.20,99.90,745883,39,20003,-78
2020-10-23 17:13:36,13.20,13.20,13.20,99.90,746046,39,19987,-77
2020-10-23 17:14:27,13.20,13.20,13.20,99.90,744096,39,20076,-78
2020-10-23 17:15:18,13.20,13.20,13.20,99.90,743086,39,20321,-78
2020-10-23 17:16:09,13.20,13.20,13.20,99.90,749796,32,19994,-78
2020-10-23 17:17:00,13.20,13.20,13.20,99.90,745776,39,20353,-78
2020-10-23 17:17:51,13.20,13.20,13.20,99.90,749267,32,20093,-78
2020-10-23 17:18:42,13.30,13.30,13.30,99.90,742457,39,20015,-77
2020-10-23 17:19:33,13.30,13.30,13.30,99.90,747713,32,20011,-78
2020-10-23 17:20:24,13.30,13.30,13.30,99.90,742187,40,20084,-78
2020-10-23 17:21:15,13.20,13.20,13.20,99.90,740705,39,20008,-78
2020-10-23 17:22:06,13.30,13.30,13.30,99.90,742994,39,20634,-78
2020-10-23 17:22:57,13.20,13.20,13.20,99.90,742180,40,20491,-78
2020-10-23 17:23:47,13.20,13.20,13.20,99.90,742020,40,20446,-78
2020-10-23 17:24:38,13.20,13.20,13.20,99.90,741772,40,20010,-77
2020-10-23 17:25:29,13.20,13.20,13.20,99.90,743414,32,20454,-78
2020-10-23 17:26:20,13.20,13.20,13.20,99.90,737440,40,20099,-77
2020-10-23 17:27:11,13.20,13.20,13.20,99.90,747273,32,20048,-78
2020-10-23 17:28:02,13.20,13.20,13.20,99.90,741840,40,20432,-78
2020-10-23 17:28:53,13.10,13.10,13.10,99.90,742198,40,20016,-78
2020-10-23 17:29:44,13.20,13.20,13.20,99.90,743795,39,20003,-78
2020-10-23 17:30:35,13.20,13.20,13.20,99.90,743920,39,20257,-78
2020-10-23 17:31:26,13.20,13.20,13.20,99.90,749020,32,20033,-78
2020-10-23 17:32:16,13.10,13.10,13.10,99.90,743163,32,20002,-78
2020-10-23 17:33:07,13.10,13.10,13.10,99.90,746961,32,20014,-78
2020-10-23 17:33:58,13.20,13.20,13.20,99.90,741935,40,20473,-77
2020-10-23 17:34:49,13.10,13.10,13.10,99.90,742430,40,20003,-78
2020-10-23 17:35:40,13.20,13.20,13.20,99.90,742447,40,20007,-78
2020-10-23 17:36:31,13.20,13.20,13.20,99.90,740991,40,20081,-78
2020-10-23 17:37:22,13.20,13.20,13.20,99.90,745394,32,20450,-78
2020-10-23 17:38:13,13.10,13.10,13.10,99.90,741933,40,20100,-79
2020-10-23 17:39:04,13.10,13.10,13.10,99.90,746984,32,20057,-78
2020-10-23 17:39:55,13.10,13.10,13.10,99.90,742098,40,20035,-80
2020-10-23 17:40:46,13.10,13.10,13.10,99.90,746539,32,20007,-78
2020-10-23 17:41:37,13.10,13.10,13.10,99.90,741573,40,20030,-78
2020-10-23 17:42:28,13.10,13.10,13.10,99.90,744890,32,20015,-78
2020-10-23 17:43:19,13.10,13.10,13.10,99.90,740459,40,20007,-78
2020-10-23 17:44:10,13.10,13.10,13.10,99.90,748369,32,20513,-79
2020-10-23 17:45:00,13.10,13.10,13.10,99.90,741900,39,20024,-78
2020-10-23 17:45:51,13.00,13.00,13.00,99.90,746517,32,20350,-78
2020-10-23 17:46:42,13.00,13.00,13.00,99.90,745528,32,20011,-78
2020-10-23 17:47:33,13.00,13.00,13.00,99.90,751671,32,20629,-78
2020-10-23 17:48:24,13.00,13.00,13.00,99.90,746755,32,20077,-78
2020-10-23 17:49:15,13.00,13.00,13.00,99.90,740483,40,20034,-78
2020-10-23 17:50:06,13.00,13.00,13.00,99.90,744361,39,19995,-78
2020-10-23 17:50:57,13.00,13.00,13.00,99.90,742161,40,20015,-77
2020-10-23 17:51:48,13.00,13.00,13.00,99.90,747988,32,20442,-78
2020-10-23 17:52:39,13.00,13.00,13.00,99.90,741348,40,20007,-78
2020-10-23 17:53:30,13.00,13.00,13.00,99.90,741883,40,20109,-78
2020-10-23 17:54:20,13.00,13.00,13.00,99.90,742187,40,20003,-78
2020-10-23 17:55:11,13.00,13.00,13.00,99.90,750157,32,20277,-78
2020-10-23 17:56:02,13.00,13.00,13.00,99.90,741746,40,20040,-78
2020-10-23 17:56:54,13.00,13.00,13.00,99.90,741950,40,19995,-77
2020-10-23 17:57:45,13.00,13.00,13.00,99.90,742932,39,19995,-77
2020-10-23 17:58:36,13.00,13.00,13.00,99.90,748305,32,20014,-78
2020-10-23 17:59:27,13.00,13.00,13.00,99.90,742371,40,19999,-77
2020-10-23 18:00:18,13.00,13.00,13.00,99.90,750328,32,20104,-79
2020-10-23 18:01:08,13.00,13.00,13.00,99.90,739961,40,19996,-77
2020-10-23 18:01:59,13.00,13.00,13.00,99.90,740386,40,20442,-78
2020-10-23 18:02:50,13.00,13.00,13.00,99.90,741923,40,19996,-79
2020-10-23 18:03:41,13.00,13.00,13.00,99.90,740056,40,20003,-78
2020-10-23 18:04:32,13.00,13.00,13.00,99.90,740775,32,20003,-78
2020-10-23 18:05:24,12.90,12.90,12.90,99.90,740346,40,20413,-78
2020-10-23 18:06:15,12.90,12.90,12.90,99.90,740401,40,20007,-78
2020-10-23 18:07:06,12.90,12.90,12.90,99.90,743966,32,20412,-77
2020-10-23 18:07:57,12.90,12.90,12.90,99.90,740616,40,20076,-78
2020-10-23 18:08:48,12.90,12.90,12.90,99.90,740889,40,20006,-78
2020-10-23 18:09:39,12.80,12.80,12.80,99.90,745565,32,20011,-78
2020-10-23 18:10:30,12.80,12.80,12.80,99.90,741013,39,20051,-79
2020-10-23 18:11:21,12.80,12.80,12.80,99.90,740225,40,19987,-77
2020-10-23 18:12:12,12.80,12.80,12.80,99.90,742018,39,20014,-78
2020-10-23 18:13:02,12.80,12.80,12.80,99.90,749880,32,20450,-78
2020-10-23 18:13:53,12.80,12.80,12.80,99.90,746495,39,19998,-78
2020-10-23 18:14:44,12.80,12.80,12.80,99.90,750876,32,20012,-77
2020-10-23 18:15:35,12.80,12.80,12.80,99.90,746898,39,19990,-78
2020-10-23 18:16:26,12.80,12.80,12.80,99.90,746665,39,20075,-79
2020-10-23 18:17:17,12.70,12.70,12.70,99.90,746700,39,20070,-78
2020-10-23 18:18:08,12.70,12.70,12.70,99.90,745957,32,20636,-77
2020-10-23 18:18:59,12.70,12.70,12.70,99.90,751565,32,19999,-77
2020-10-23 18:19:50,12.70,12.70,12.70,99.90,744795,39,19995,-78
2020-10-23 18:20:40,12.70,12.70,12.70,99.90,753034,32,20396,-78
2020-10-23 18:21:31,12.70,12.70,12.70,99.90,746668,39,20101,-78
2020-10-23 18:22:22,12.70,12.70,12.70,99.90,754003,32,20900,-78
2020-10-23 18:23:13,12.70,12.70,12.70,99.90,746571,39,20459,-79
2020-10-23 18:24:04,12.70,12.70,12.70,99.90,746221,39,20003,-79
2020-10-23 18:24:55,12.70,12.70,12.70,99.90,748841,32,20010,-78
2020-10-23 18:25:46,12.70,12.70,12.70,99.90,744162,39,20003,-77
2020-10-23 18:26:38,12.70,12.70,12.70,99.90,752272,32,20006,-78
2020-10-23 18:27:29,12.70,12.70,12.70,99.90,746085,39,20027,-79
2020-10-23 18:28:20,12.70,12.70,12.70,99.90,744358,32,20024,-79
2020-10-23 18:29:11,12.70,12.70,12.70,99.90,748897,32,20112,-78
2020-10-23 18:30:02,12.70,12.70,12.70,99.90,744727,32,20004,-78
2020-10-23 18:30:53,12.70,12.70,12.70,99.90,745668,32,19988,-77
2020-10-23 18:31:44,12.70,12.70,12.70,99.90,739655,40,20047,-78
2020-10-23 18:32:34,12.70,12.70,12.70,99.90,743535,32,20007,-79
2020-10-23 18:33:25,12.70,12.70,12.70,99.90,744723,39,19991,-78
2020-10-23 18:34:16,12.70,12.70,12.70,99.90,744088,39,19995,-79
2020-10-23 18:35:07,12.70,12.70,12.70,99.90,749779,32,20490,-78
2020-10-23 18:35:58,12.70,12.70,12.70,99.90,746069,32,20010,-77
2020-10-23 18:36:49,12.70,12.70,12.70,99.90,752051,31,20033,-78
2020-10-23 18:37:40,12.70,12.70,12.70,99.90,741931,40,20031,-77
2020-10-23 18:38:30,12.70,12.70,12.70,99.90,740493,39,20863,-79
2020-10-23 18:39:22,12.70,12.70,12.70,99.90,743868,39,20413,-79
2020-10-23 18:40:13,12.70,12.70,12.70,99.90,749693,32,20449,-78
2020-10-23 18:41:04,12.70,12.70,12.70,99.90,742915,39,20002,-78
2020-10-23 18:41:55,12.70,12.70,12.70,99.90,747369,32,20010,-79
2020-10-23 18:42:46,12.70,12.70,12.70,99.90,744431,39,20015,-79
2020-10-23 18:43:38,12.70,12.70,12.70,99.90,742375,39,20034,-79
2020-10-23 18:44:29,12.70,12.70,12.70,99.90,742845,39,19999,-78
2020-10-23 18:45:20,12.70,12.70,12.70,99.90,743892,39,19999,-78
2020-10-23 18:46:11,12.70,12.70,12.70,99.90,743932,39,20014,-79
2020-10-23 18:47:01,12.70,12.70,12.70,99.90,744989,39,20531,-77
2020-10-23 18:47:53,12.70,12.70,12.70,99.90,744532,39,19991,-77
2020-10-23 18:48:44,12.70,12.70,12.70,99.90,748219,32,20431,-78
2020-10-23 18:49:35,12.70,12.70,12.70,99.90,742282,40,19999,-77
2020-10-23 18:50:26,12.70,12.70,12.70,99.90,748129,32,19992,-78
2020-10-23 18:51:17,12.70,12.70,12.70,99.90,741836,39,20018,-78
2020-10-23 18:52:07,12.60,12.60,12.60,99.90,747395,32,20072,-78
2020-10-23 18:52:58,12.70,12.70,12.70,99.90,744303,39,20003,-77
2020-10-23 18:53:49,12.70,12.70,12.70,99.90,747291,32,19998,-77
2020-10-23 18:54:40,12.70,12.70,12.70,99.90,743889,39,20018,-78
2020-10-23 18:55:31,12.70,12.70,12.70,99.90,749057,32,19998,-78
2020-10-23 18:56:22,12.70,12.70,12.70,99.90,743582,39,20027,-77
2020-10-23 18:57:13,12.70,12.70,12.70,99.90,749658,32,20007,-78
2020-10-23 18:58:04,12.60,12.60,12.60,99.90,740883,40,20511,-79
2020-10-23 18:58:55,12.60,12.60,12.60,99.90,740667,39,20540,-78
2020-10-23 18:59:47,12.70,12.70,12.70,99.90,741063,39,20003,-78
2020-10-23 19:00:38,12.70,12.70,12.70,99.90,748985,32,20010,-79
2020-10-23 19:01:29,12.70,12.70,12.70,99.90,744810,32,20007,-78
2020-10-23 19:02:20,12.60,12.60,12.60,99.90,743935,32,20405,-78
2020-10-23 19:03:10,12.60,12.60,12.60,99.90,745533,32,20064,-78
2020-10-23 19:04:02,12.60,12.60,12.60,99.90,744936,32,19991,-79
2020-10-23 19:04:54,12.60,12.60,12.60,99.90,741656,40,20133,-78
2020-10-23 19:05:45,12.60,12.60,12.60,99.90,745134,32,20070,-78
2020-10-23 19:06:36,12.60,12.60,12.60,99.90,743098,39,20357,-78
2020-10-23 19:07:27,12.60,12.60,12.60,99.90,743299,39,20018,-79
2020-10-23 19:08:18,12.60,12.60,12.60,99.90,743203,39,20013,-78
2020-10-23 19:09:09,12.60,12.60,12.60,99.90,743293,39,20002,-78
2020-10-23 19:09:59,12.60,12.60,12.60,99.90,742080,39,20050,-77
2020-10-23 19:10:50,12.60,12.60,12.60,99.90,743101,39,20559,-78
2020-10-23 19:11:41,12.60,12.60,12.60,99.90,742814,39,20002,-78
2020-10-23 19:12:32,12.50,12.50,12.50,99.90,743923,39,19999,-78
2020-10-23 19:13:24,12.60,12.60,12.60,99.90,743492,39,20002,-78
2020-10-23 19:14:15,12.60,12.60,12.60,99.90,743610,32,20076,-78
2020-10-23 19:15:06,12.60,12.60,12.60,99.90,747203,32,20023,-78
2020-10-23 19:15:57,12.50,12.50,12.50,99.90,740473,40,20022,-77
2020-10-23 19:16:48,12.50,12.50,12.50,99.90,740636,40,20602,-78
2020-10-23 19:17:39,12.60,12.60,12.60,99.90,740636,40,20533,-77
2020-10-23 19:18:30,12.50,12.50,12.50,99.90,747509,32,19991,-78
2020-10-23 19:19:22,12.50,12.50,12.50,99.90,741454,40,20602,-78
2020-10-23 19:20:13,12.60,12.60,12.60,99.90,742956,32,20479,-79
2020-10-23 19:21:04,12.50,12.50,12.50,99.90,741074,39,20529,-77
2020-10-23 19:21:56,12.50,12.50,12.50,99.90,745071,32,20528,-77
2020-10-23 19:22:47,12.60,12.60,12.60,99.90,742394,32,20485,-77
2020-10-23 19:23:38,12.60,12.60,12.60,99.90,749337,32,20408,-78
2020-10-23 19:24:29,12.60,12.60,12.60,99.90,744444,39,19995,-78
2020-10-23 19:25:20,12.50,12.50,12.50,99.90,749338,32,20073,-78
2020-10-23 19:26:11,12.60,12.60,12.60,99.90,746820,32,20573,-78
2020-10-23 19:27:02,12.60,12.60,12.60,99.90,741052,40,19992,-79
2020-10-23 19:27:52,12.50,12.50,12.50,99.90,742049,40,20120,-78
2020-10-23 19:28:44,12.50,12.50,12.50,99.90,741945,40,19995,-78
2020-10-23 19:29:34,12.50,12.50,12.50,99.90,745380,32,19995,-79
2020-10-23 19:30:25,12.60,12.60,12.60,99.90,739543,40,20015,-79
2020-10-23 19:31:16,12.50,12.50,12.50,99.90,739497,40,20474,-78
2020-10-23 19:32:07,12.50,12.50,12.50,99.90,742708,32,20729,-78
2020-10-23 19:32:58,12.50,12.50,12.50,99.90,743891,39,20377,-78
2020-10-23 19:33:49,12.50,12.50,12.50,99.90,742564,40,20014,-78
2020-10-23 19:34:40,12.50,12.50,12.50,99.90,742877,39,20027,-79
2020-10-23 19:35:33,12.50,12.50,12.50,99.90,744860,32,20065,-78
2020-10-23 19:36:24,12.50,12.50,12.50,99.90,745650,32,20023,-78
2020-10-23 19:37:15,12.50,12.50,12.50,99.90,744582,32,19991,-79
2020-10-23 19:38:06,12.50,12.50,12.50,99.90,744114,39,20496,-79
2020-10-23 19:38:57,12.50,12.50,12.50,99.90,745817,32,20515,-78
2020-10-23 19:39:48,12.50,12.50,12.50,99.90,748362,32,20006,-78
2020-10-23 19:40:39,12.50,12.50,12.50,99.90,745418,32,19999,-80
2020-10-23 19:41:30,12.50,12.50,12.50,99.90,743904,32,19995,-80
2020-10-23 19:42:21,12.50,12.50,12.50,99.90,745796,32,20095,-77
2020-10-23 19:43:12,12.50,12.50,12.50,99.90,742572,32,20003,-79
2020-10-23 19:44:03,12.50,12.50,12.50,99.90,747876,32,20533,-79
2020-10-23 19:44:54,12.50,12.50,12.50,99.90,745208,39,20179,-82
2020-10-23 19:45:45,12.50,12.50,12.50,99.90,747265,32,20659,-78
2020-10-23 19:46:36,12.50,12.50,12.50,99.90,742059,40,20007,-78
2020-10-23 19:47:26,12.50,12.50,12.50,99.90,748157,32,19987,-79
2020-10-23 19:48:17,12.50,12.50,12.50,99.90,742168,40,20187,-79
2020-10-23 19:49:08,12.50,12.50,12.50,99.90,742254,40,20424,-80
2020-10-23 19:49:59,12.50,12.50,12.50,99.90,742040,40,20093,-79
2020-10-23 19:50:50,12.40,12.40,12.40,99.90,744111,39,20010,-80
2020-10-23 19:51:42,12.40,12.40,12.40,99.90,748334,32,20003,-78
2020-10-23 19:52:33,12.40,12.40,12.40,99.90,745915,32,19999,-80
2020-10-23 19:53:24,12.40,12.40,12.40,99.90,742566,39,20003,-79
2020-10-23 19:54:15,12.40,12.40,12.40,99.90,745826,32,19999,-78
2020-10-23 19:55:06,12.40,12.40,12.40,99.90,740642,40,19991,-79
2020-10-23 19:55:57,12.40,12.40,12.40,99.90,747170,32,20338,-79
2020-10-23 19:56:51,12.40,12.40,12.40,99.90,743326,32,20003,-79
2020-10-23 19:57:41,12.30,12.30,12.30,99.90,739844,40,19999,-79
2020-10-23 19:58:32,12.40,12.40,12.40,99.90,739921,40,20019,-79
2020-10-23 19:59:23,12.30,12.30,12.30,99.90,740256,40,20011,-79
2020-10-23 20:00:14,12.30,12.30,12.30,99.90,757495,32,20577,-79
2020-10-23 20:01:05,12.30,12.30,12.30,99.90,738221,40,20015,-79
2020-10-23 20:01:56,12.30,12.30,12.30,99.90,740563,40,20016,-79
2020-10-23 20:02:47,12.30,12.30,12.30,99.90,747511,32,20007,-78
2020-10-23 20:03:38,12.30,12.30,12.30,99.90,742255,40,20018,-79
2020-10-23 20:04:29,12.30,12.30,12.30,99.90,749378,32,20426,-81
2020-10-23 20:05:20,12.30,12.30,12.30,99.90,742452,40,19991,-80
2020-10-23 20:06:11,12.30,12.30,12.30,99.90,742345,40,20035,-79
2020-10-23 20:07:02,12.30,12.30,12.30,99.90,740119,40,20007,-79
2020-10-23 20:07:53,12.30,12.30,12.30,99.90,745370,32,20459,-79
2020-10-23 20:08:44,12.30,12.30,12.30,99.90,740329,40,20050,-80
2020-10-23 20:09:34,12.30,12.30,12.30,99.90,741265,40,20035,-79
2020-10-23 20:10:25,12.30,12.30,12.30,99.90,746360,32,20497,-78
2020-10-23 20:11:16,12.30,12.30,12.30,99.90,742967,39,20011,-79
2020-10-23 20:12:07,12.30,12.30,12.30,99.90,743413,32,20010,-78
2020-10-23 20:12:58,12.30,12.30,12.30,99.90,744036,39,20057,-78
2020-10-23 20:13:49,12.30,12.30,12.30,99.90,746533,39,20003,-80
2020-10-23 20:14:40,12.30,12.30,12.30,99.90,746470,39,19994,-80
2020-10-23 20:15:31,12.30,12.30,12.30,99.90,754974,32,20201,-78
2020-10-23 20:16:21,12.30,12.30,12.30,99.90,751349,32,20428,-79
2020-10-23 20:17:12,12.30,12.30,12.30,99.90,744333,39,20427,-79
2020-10-23 20:18:03,12.30,12.30,12.30,99.90,748076,32,20053,-79
2020-10-23 20:18:54,12.30,12.30,12.30,99.90,743361,32,20062,-78
2020-10-23 20:19:45,12.30,12.30,12.30,99.90,745398,39,20025,-78
2020-10-23 20:20:36,12.30,12.30,12.30,99.90,746565,39,20010,-79
2020-10-23 20:21:27,12.30,12.30,12.30,99.90,743728,39,20005,-79
2020-10-23 20:22:18,12.30,12.30,12.30,99.90,745971,32,20023,-79
2020-10-23 20:23:09,12.30,12.30,12.30,99.90,743127,39,20022,-79
2020-10-23 20:24:00,12.30,12.30,12.30,99.90,744002,39,20002,-79
2020-10-23 20:24:51,12.30,12.30,12.30,99.90,742584,39,19999,-79
2020-10-23 20:25:48,12.30,12.30,12.30,99.90,749591,32,20003,-80
2020-10-23 20:26:40,12.30,12.30,12.30,99.90,751499,32,19998,-81
2020-10-23 20:27:31,12.30,12.30,12.30,99.90,742993,39,20408,-80
2020-10-23 20:28:22,12.30,12.30,12.30,99.90,742555,39,20003,-82
2020-10-23 20:29:13,12.30,12.30,12.30,99.90,744239,39,20013,-79
2020-10-23 20:30:04,12.30,12.30,12.30,99.90,745995,39,20009,-79
2020-10-23 20:30:55,12.30,12.30,12.30,99.90,746694,39,19990,-78
2020-10-23 20:31:46,12.30,12.30,12.30,99.90,751475,32,20006,-78
2020-10-23 20:32:37,12.20,12.20,12.20,99.90,744067,39,20055,-78
2020-10-23 20:33:27,12.30,12.30,12.30,99.90,750236,32,20014,-79
2020-10-23 20:34:19,12.30,12.30,12.30,99.90,745446,39,20007,-78
2020-10-23 20:35:10,12.30,12.30,12.30,99.90,750714,32,20021,-79
2020-10-23 20:36:01,12.30,12.30,12.30,99.90,740566,40,20016,-78
2020-10-23 20:36:52,12.20,12.20,12.20,99.90,749578,32,20012,-78
2020-10-23 20:37:42,12.30,12.30,12.30,99.90,744347,39,20572,-78
2020-10-23 20:38:33,12.30,12.30,12.30,99.90,745613,39,19995,-79
2020-10-23 20:39:24,12.30,12.30,12.30,99.90,746139,39,20075,-78
2020-10-23 20:40:15,12.30,12.30,12.30,99.90,745834,39,20003,-78
2020-10-23 20:41:06,12.30,12.30,12.30,99.90,746313,39,20388,-78
2020-10-23 20:41:57,12.20,12.20,12.20,99.90,743815,39,20019,-79
2020-10-23 20:42:48,12.20,12.20,12.20,99.90,743885,39,20076,-78
2020-10-23 20:43:39,12.20,12.20,12.20,99.90,745381,39,19998,-79
2020-10-23 20:44:30,12.20,12.20,12.20,99.90,749725,32,20006,-78
2020-10-23 20:45:22,12.20,12.20,12.20,99.90,741890,40,19999,-78
2020-10-23 20:46:12,12.20,12.20,12.20,99.90,745928,32,20015,-78
2020-10-23 20:47:03,12.20,12.20,12.20,99.90,744818,39,19983,-78
2020-10-23 20:47:54,12.20,12.20,12.20,99.90,749275,32,20018,-78
2020-10-23 20:48:45,12.20,12.20,12.20,99.90,743272,39,20442,-79
2020-10-23 20:49:36,12.20,12.20,12.20,99.90,747302,32,20131,-79
2020-10-23 20:50:31,12.20,12.20,12.20,99.90,743353,39,20028,-78
2020-10-23 20:51:22,12.20,12.20,12.20,99.90,742060,40,20003,-80
2020-10-23 20:52:13,12.20,12.20,12.20,99.90,745753,39,20022,-78
2020-10-23 20:53:07,12.20,12.20,12.20,99.90,749931,32,20003,-80
2020-10-23 20:53:58,12.20,12.20,12.20,99.90,744679,39,20093,-80
2020-10-23 20:54:49,12.20,12.20,12.20,99.90,746568,39,20009,-78
2020-10-23 20:55:41,12.20,12.20,12.20,99.90,744439,39,20009,-79
2020-10-23 20:56:32,12.20,12.20,12.20,99.90,749578,32,20006,-79
2020-10-23 20:57:23,12.20,12.20,12.20,99.90,743992,39,20489,-78
2020-10-23 20:58:15,12.20,12.20,12.20,99.90,749754,32,20011,-79
2020-10-23 20:59:05,12.20,12.20,12.20,99.90,744449,39,19999,-78
2020-10-23 20:59:56,12.20,12.20,12.20,99.90,747819,32,20014,-78
2020-10-23 21:00:47,12.20,12.20,12.20,99.90,744113,39,20517,-79
2020-10-23 21:01:38,12.20,12.20,12.20,99.90,749113,32,20010,-80
2020-10-23 21:02:29,12.20,12.20,12.20,99.90,742077,39,20005,-79
2020-10-23 21:03:21,12.20,12.20,12.20,99.90,748536,32,20006,-79
2020-10-23 21:04:12,12.20,12.20,12.20,99.90,743777,32,20003,-79
2020-10-23 21:05:02,12.20,12.20,12.20,99.90,747796,32,20106,-79
2020-10-23 21:05:53,12.20,12.20,12.20,99.90,743834,39,20078,-79
2020-10-23 21:06:44,12.20,12.20,12.20,99.90,742749,39,20511,-79
2020-10-23 21:07:35,12.10,12.10,12.10,99.90,741733,39,20031,-79
2020-10-23 21:08:26,12.20,12.20,12.20,99.90,742631,39,20003,-79
2020-10-23 21:09:17,12.20,12.20,12.20,99.90,742762,39,20006,-79
2020-10-23 21:10:08,12.20,12.20,12.20,99.90,744329,32,19995,-79
2020-10-23 21:10:59,12.20,12.20,12.20,99.90,749055,32,20003,-78
2020-10-23 21:11:50,12.10,12.10,12.10,99.90,744990,39,20009,-79
2020-10-23 21:12:41,12.10,12.10,12.10,99.90,747553,32,19999,-79
2020-10-23 21:13:32,12.20,12.20,12.20,99.90,746853,39,20111,-79
2020-10-23 21:14:23,12.20,12.20,12.20,99.90,743921,39,20523,-80
2020-10-23 21:15:14,12.20,12.20,12.20,99.90,742730,40,20031,-80
2020-10-23 21:16:05,12.20,12.20,12.20,99.90,742635,40,19995,-78
2020-10-23 21:16:56,12.20,12.20,12.20,99.90,742505,40,19999,-78
2020-10-23 21:17:47,12.20,12.20,12.20,99.90,743679,39,20025,-78
2020-10-23 21:18:38,12.20,12.20,12.20,99.90,744464,39,20010,-79
2020-10-23 21:19:29,12.20,12.20,12.20,99.90,744606,39,20111,-78
2020-10-23 21:20:20,12.20,12.20,12.20,99.90,743607,32,19999,-79
2020-10-23 21:21:11,12.20,12.20,12.20,99.90,748714,32,20007,-79
2020-10-23 21:22:02,12.20,12.20,12.20,99.90,742357,40,20566,-79
2020-10-23 21:22:53,12.20,12.20,12.20,99.90,744622,39,19995,-79
2020-10-23 21:23:44,12.20,12.20,12.20,99.90,742802,39,20059,-78
2020-10-23 21:24:35,12.20,12.20,12.20,99.90,746556,32,20426,-78
2020-10-23 21:25:26,12.20,12.20,12.20,99.90,742065,40,19991,-79
2020-10-23 21:26:17,12.20,12.20,12.20,99.90,742498,40,20011,-79
2020-10-23 21:27:07,12.20,12.20,12.20,99.90,742482,40,20010,-79
2020-10-23 21:27:58,12.10,12.10,12.10,99.90,750701,32,20019,-79
2020-10-23 21:28:49,12.10,12.10,12.10,99.90,742706,40,19995,-78
2020-10-23 21:29:40,12.10,12.10,12.10,99.90,742623,40,20172,-78
2020-10-23 21:30:31,12.10,12.10,12.10,99.90,747910,32,20473,-79
2020-10-23 21:31:22,12.10,12.10,12.10,99.90,745536,39,20009,-79
2020-10-23 21:32:13,12.10,12.10,12.10,99.90,745508,32,20017,-78
2020-10-23 21:33:05,12.10,12.10,12.10,99.90,742319,40,20011,-79
2020-10-23 21:33:56,12.10,12.10,12.10,99.90,742583,32,20581,-78
2020-10-23 21:34:47,12.10,12.10,12.10,99.90,741109,32,20769,-79
2020-10-23 21:35:38,12.10,12.10,12.10,99.90,738449,40,20008,-78
2020-10-23 21:36:29,12.20,12.20,12.20,99.90,745283,32,20004,-80
2020-10-23 21:37:20,12.20,12.20,12.20,99.90,741440,39,20662,-79
2020-10-23 21:38:11,12.20,12.20,12.20,99.90,743218,39,20065,-79
2020-10-23 21:39:02,12.20,12.20,12.20,99.90,742931,39,20003,-79
2020-10-23 21:39:52,12.20,12.20,12.20,99.90,741934,40,20007,-79
2020-10-23 21:40:43,12.20,12.20,12.20,99.90,741981,40,20023,-77
2020-10-23 21:41:34,12.20,12.20,12.20,99.90,744253,39,20338,-78
2020-10-23 21:42:25,12.20,12.20,12.20,99.90,747516,32,20547,-79
2020-10-23 21:43:16,12.20,12.20,12.20,99.90,742757,40,20015,-78
2020-10-23 21:44:07,12.20,12.20,12.20,99.90,743962,32,19999,-79
2020-10-23 21:44:58,12.30,12.30,12.30,99.90,744737,39,20010,-78
2020-10-23 21:45:49,12.30,12.30,12.30,99.90,743121,40,19995,-78
2020-10-23 21:46:39,12.30,12.30,12.30,99.90,747582,32,20520,-79
2020-10-23 21:47:30,12.30,12.30,12.30,99.90,746782,39,19995,-79
2020-10-23 21:48:21,12.20,12.20,12.20,99.90,753696,32,19995,-78
2020-10-23 21:49:12,12.30,12.30,12.30,99.90,742774,40,20426,-79
2020-10-23 21:50:03,12.30,12.30,12.30,99.90,742686,39,20535,-80
2020-10-23 21:50:54,12.20,12.20,12.20,99.90,742815,40,19996,-78
2020-10-23 21:51:45,12.20,12.20,12.20,99.90,742465,40,20006,-78
2020-10-23 21:52:36,12.20,12.20,12.20,99.90,747096,32,20462,-79
2020-10-23 21:53:26,12.20,12.20,12.20,99.90,742997,39,19992,-79
2020-10-23 21:54:17,12.20,12.20,12.20,99.90,749857,32,19995,-81
2020-10-23 21:55:08,12.20,12.20,12.20,99.90,745472,32,20011,-78
2020-10-23 21:55:59,12.20,12.20,12.20,99.90,743099,40,20434,-80
2020-10-23 21:56:50,12.20,12.20,12.20,99.90,742851,39,20009,-79
2020-10-23 21:57:41,12.20,12.20,12.20,99.90,740275,40,20003,-79
2020-10-23 21:58:32,12.20,12.20,12.20,99.90,746708,32,20031,-78
2020-10-23 21:59:23,12.20,12.20,12.20,99.90,740658,40,20152,-78
2020-10-23 22:00:14,12.30,12.30,12.30,99.90,743122,32,20003,-78
2020-10-23 22:01:05,12.30,12.30,12.30,99.90,741678,40,20031,-79
2020-10-23 22:01:56,12.30,12.30,12.30,99.90,748856,32,20003,-79
2020-10-23 22:02:46,12.20,12.20,12.20,99.90,742335,40,20011,-78
2020-10-23 22:03:38,12.30,12.30,12.30,99.90,742638,40,20057,-79
2020-10-23 22:04:28,12.20,12.20,12.20,99.90,742657,40,20036,-78
2020-10-23 22:05:19,12.30,12.30,12.30,99.90,742670,40,20022,-80
2020-10-23 22:06:11,12.30,12.30,12.30,99.90,742670,39,20420,-79
2020-10-23 22:07:02,12.20,12.20,12.20,99.90,750144,32,20596,-79
2020-10-23 22:07:53,12.20,12.20,12.20,99.90,742680,40,20094,-78
2020-10-23 22:08:43,12.20,12.20,12.20,99.90,742492,40,20014,-79
2020-10-23 22:09:34,12.20,12.20,12.20,99.90,743994,39,20007,-79
2020-10-23 22:10:25,12.20,12.20,12.20,99.90,744561,39,19999,-79
2020-10-23 22:11:16,12.20,12.20,12.20,99.90,744957,32,19999,-79
2020-10-23 22:12:07,12.20,12.20,12.20,99.90,740512,40,20528,-79
2020-10-23 22:12:58,12.20,12.20,12.20,99.90,749840,32,20088,-79
2020-10-23 22:13:50,12.20,12.20,12.20,99.90,746675,39,20017,-79
2020-10-23 22:14:40,12.20,12.20,12.20,99.90,750282,32,20054,-79
2020-10-23 22:15:31,12.20,12.20,12.20,99.90,760146,32,20622,-79
2020-10-23 22:16:22,12.20,12.20,12.20,99.90,744514,39,19999,-78
2020-10-23 22:17:13,12.20,12.20,12.20,99.90,741737,32,20003,-78
2020-10-23 22:18:04,12.20,12.20,12.20,99.90,743317,39,20115,-78
2020-10-23 22:18:55,12.20,12.20,12.20,99.90,742834,39,20472,-78
2020-10-23 22:19:46,12.20,12.20,12.20,99.90,742524,40,20096,-79
2020-10-23 22:20:37,12.20,12.20,12.20,99.90,741037,40,20012,-78
2020-10-23 22:21:28,12.20,12.20,12.20,99.90,744313,32,20088,-80
2020-10-23 22:22:19,12.10,12.10,12.10,99.90,741967,40,20007,-79
2020-10-23 22:23:10,12.20,12.20,12.20,99.90,740806,39,20703,-79
2020-10-23 22:24:00,12.20,12.20,12.20,99.90,747132,32,20015,-80
2020-10-23 22:24:52,12.20,12.20,12.20,99.90,745783,39,20006,-78
2020-10-23 22:25:43,12.20,12.20,12.20,99.90,751141,32,20006,-79
2020-10-23 22:26:34,12.20,12.20,12.20,99.90,746896,39,20009,-79
2020-10-23 22:27:27,12.10,12.10,12.10,99.90,747340,32,20022,-79
2020-10-23 22:28:18,12.20,12.20,12.20,99.90,751097,32,20057,-78
2020-10-23 22:29:09,12.20,12.20,12.20,99.90,744878,39,20007,-79
2020-10-23 22:30:00,12.20,12.20,12.20,99.90,745981,39,20080,-78
2020-10-23 22:30:51,12.10,12.10,12.10,99.90,751019,32,19998,-78
2020-10-23 22:31:41,12.10,12.10,12.10,99.90,743572,39,20507,-79
2020-10-23 22:32:32,12.10,12.10,12.10,99.90,748205,32,20006,-78
2020-10-23 22:33:23,12.10,12.10,12.10,99.90,744483,39,20416,-79
2020-10-23 22:34:14,12.10,12.10,12.10,99.90,746922,32,20014,-79
2020-10-23 22:35:05,12.10,12.10,12.10,99.90,741724,39,20007,-78
2020-10-23 22:35:56,12.10,12.10,12.10,99.90,743346,39,20014,-80
2020-10-23 22:36:47,12.20,12.20,12.20,99.90,748341,32,20011,-78
2020-10-23 22:37:38,12.10,12.10,12.10,99.90,753825,32,20629,-80
2020-10-23 22:38:31,12.20,12.20,12.20,99.90,745097,39,20007,-79
2020-10-23 22:39:22,12.10,12.10,12.10,99.90,754388,32,20018,-79
2020-10-23 22:40:13,12.10,12.10,12.10,99.90,744145,39,20006,-78
2020-10-23 22:41:04,12.10,12.10,12.10,99.90,744291,39,20020,-79
2020-10-23 22:41:55,12.10,12.10,12.10,99.90,746402,39,20079,-78
2020-10-23 22:42:46,12.10,12.10,12.10,99.90,744504,39,19991,-80
2020-10-23 22:43:37,12.10,12.10,12.10,99.90,742833,39,20011,-79
2020-10-23 22:44:28,12.10,12.10,12.10,99.90,742447,40,20015,-78
2020-10-23 22:45:21,12.00,12.00,12.00,99.90,751132,32,20003,-78
2020-10-23 22:46:12,12.10,12.10,12.10,99.90,746503,32,20014,-78
2020-10-23 22:47:02,12.00,12.00,12.00,99.90,752213,32,20022,-80
2020-10-23 22:47:53,12.10,12.10,12.10,99.90,747673,32,20553,-79
2020-10-23 22:48:44,12.00,12.00,12.00,99.90,745283,39,20006,-78
2020-10-23 22:49:35,12.00,12.00,12.00,99.90,746787,39,20006,-79
2020-10-23 22:50:27,12.00,12.00,12.00,99.90,745497,39,20006,-79
2020-10-23 22:51:18,12.00,12.00,12.00,99.90,745214,32,20003,-78
2020-10-23 22:52:09,12.00,12.00,12.00,99.90,743357,39,20003,-79
2020-10-23 22:52:59,12.00,12.00,12.00,99.90,742750,39,20457,-78
2020-10-23 22:53:50,12.00,12.00,12.00,99.90,745376,39,20007,-79
2020-10-23 22:54:41,12.00,12.00,12.00,99.90,746716,39,19999,-79
2020-10-23 22:55:32,12.00,12.00,12.00,99.90,745114,39,20408,-78
2020-10-23 22:56:23,12.10,12.10,12.10,99.90,748253,32,20072,-78
2020-10-23 22:57:14,12.10,12.10,12.10,99.90,744640,39,20080,-78
2020-10-23 22:58:05,12.00,12.00,12.00,99.90,745126,39,20013,-80
2020-10-23 22:58:56,12.00,12.00,12.00,99.90,745263,39,19995,-79
2020-10-23 22:59:47,12.00,12.00,12.00,99.90,742275,40,20559,-79
2020-10-23 23:00:42,12.00,12.00,12.00,99.90,743389,39,20025,-78
2020-10-23 23:01:33,12.10,12.10,12.10,99.90,753845,32,20506,-79
2020-10-23 23:02:24,12.00,12.00,12.00,99.90,747069,32,19999,-77
2020-10-23 23:03:15,12.10,12.10,12.10,99.90,742835,39,20401,-78
2020-10-23 23:04:05,12.10,12.10,12.10,99.90,743249,39,20007,-78
2020-10-23 23:04:56,12.00,12.00,12.00,99.90,744729,39,20015,-78
2020-10-23 23:05:47,12.10,12.10,12.10,99.90,751384,32,19990,-79
2020-10-23 23:06:38,12.10,12.10,12.10,99.90,744191,39,20072,-77
2020-10-23 23:07:29,12.00,12.00,12.00,99.90,751763,32,19999,-78
2020-10-23 23:08:20,12.10,12.10,12.10,99.90,744348,39,20014,-78
2020-10-23 23:09:11,12.10,12.10,12.10,99.90,745552,39,20454,-78
2020-10-23 23:10:02,12.00,12.00,12.00,99.90,745358,39,20005,-78
2020-10-23 23:10:53,12.00,12.00,12.00,99.90,746163,39,20126,-77
2020-10-23 23:11:44,12.10,12.10,12.10,99.90,744514,39,20036,-78
2020-10-23 23:12:34,12.10,12.10,12.10,99.90,744654,39,20461,-79
2020-10-23 23:13:25,12.00,12.00,12.00,99.90,748699,32,20473,-78
2020-10-23 23:14:16,12.00,12.00,12.00,99.90,740440,40,20007,-78
2020-10-23 23:15:07,12.00,12.00,12.00,99.90,740155,40,20004,-77
2020-10-23 23:15:58,12.00,12.00,12.00,99.90,739769,40,20499,-78
2020-10-23 23:16:49,12.00,12.00,12.00,99.90,741943,40,20069,-77
2020-10-23 23:17:40,12.00,12.00,12.00,99.90,744552,32,20002,-78
2020-10-23 23:18:30,12.00,12.00,12.00,99.90,742004,40,20018,-77
2020-10-23 23:19:22,12.00,12.00,12.00,99.90,748647,32,20011,-77
2020-10-23 23:20:13,12.00,12.00,12.00,99.90,740368,40,20741,-77
2020-10-23 23:21:04,11.90,11.90,11.90,99.90,747873,32,20063,-78
2020-10-23 23:21:54,11.90,11.90,11.90,99.90,741786,40,20002,-77
2020-10-23 23:22:45,11.90,11.90,11.90,99.90,746871,32,20003,-78
2020-10-23 23:23:37,11.90,11.90,11.90,99.90,743051,32,20113,-78
2020-10-23 23:24:29,11.90,11.90,11.90,99.90,742825,32,20485,-78
2020-10-23 23:25:20,11.90,11.90,11.90,99.90,748964,32,20426,-77
2020-10-23 23:26:11,11.80,11.80,11.80,99.90,744431,39,20049,-77
2020-10-23 23:27:02,11.90,11.90,11.90,99.90,748037,32,20487,-77
2020-10-23 23:27:53,11.90,11.90,11.90,99.90,745294,32,20072,-78
2020-10-23 23:28:43,11.80,11.80,11.80,99.90,747759,32,20042,-77
2020-10-23 23:29:34,11.90,11.90,11.90,99.90,739917,40,20003,-77
2020-10-23 23:30:25,11.80,11.80,11.80,99.90,742931,39,20004,-78
2020-10-23 23:31:18,11.80,11.80,11.80,99.90,743978,39,19992,-77
2020-10-23 23:32:09,11.80,11.80,11.80,99.90,744790,32,20014,-77
2020-10-23 23:32:59,11.90,11.90,11.90,99.90,742911,39,20512,-77
2020-10-23 23:33:50,11.80,11.80,11.80,99.90,742751,40,20006,-77
2020-10-23 23:34:41,11.90,11.90,11.90,99.90,742343,40,20011,-78
2020-10-23 23:35:32,11.80,11.80,11.80,99.90,747147,32,20390,-77
2020-10-23 23:36:24,11.80,11.80,11.80,99.90,740333,40,20049,-78
2020-10-23 23:37:15,11.80,11.80,11.80,99.90,742847,32,20421,-77
2020-10-23 23:38:06,11.80,11.80,11.80,99.90,743731,39,20124,-78
2020-10-23 23:38:57,11.80,11.80,11.80,99.90,742476,40,20011,-78
2020-10-23 23:39:48,11.80,11.80,11.80,99.90,747675,32,19999,-77
2020-10-23 23:40:39,11.80,11.80,11.80,99.90,743301,39,20019,-77
2020-10-23 23:41:30,11.80,11.80,11.80,99.90,750485,32,20475,-77
2020-10-23 23:42:21,11.80,11.80,11.80,99.90,742254,40,20574,-77
2020-10-23 23:43:12,11.80,11.80,11.80,99.90,740120,40,20575,-77
2020-10-23 23:44:02,11.80,11.80,11.80,99.90,740491,40,20035,-77
2020-10-23 23:44:53,11.80,11.80,11.80,99.90,742343,32,19999,-77
2020-10-23 23:45:44,11.80,11.80,11.80,99.90,745192,32,20004,-77
2020-10-23 23:46:35,11.80,11.80,11.80,99.90,742468,40,20400,-77
2020-10-23 23:47:26,11.80,11.80,11.80,99.90,746726,32,20027,-77
2020-10-23 23:48:17,11.80,11.80,11.80,99.90,739887,40,20533,-77
2020-10-23 23:49:08,11.80,11.80,11.80,99.90,742081,40,20061,-77
2020-10-23 23:49:59,11.80,11.80,11.80,99.90,743066,39,20014,-77
2020-10-23 23:50:50,11.80,11.80,11.80,99.90,743746,39,20014,-77
2020-10-23 23:51:40,11.80,11.80,11.80,99.90,739837,40,20007,-77
2020-10-23 23:52:31,11.80,11.80,11.80,99.90,740313,40,19995,-77
2020-10-23 23:53:22,11.80,11.80,11.80,99.90,747022,32,20051,-78
2020-10-23 23:54:13,11.80,11.80,11.80,99.90,740385,40,20064,-77
2020-10-23 23:55:04,11.80,11.80,11.80,99.90,743156,39,20468,-77
2020-10-23 23:55:56,11.80,11.80,11.80,99.90,742609,40,19992,-77
2020-10-23 23:56:47,11.80,11.80,11.80,99.90,743970,32,20604,-78
2020-10-23 23:57:38,11.80,11.80,11.80,99.90,740189,40,19988,-76
2020-10-23 23:58:28,11.80,11.80,11.80,99.90,741054,39,20004,-78
2020-10-23 23:59:19,11.80,11.80,11.80,99.90,743325,39,20035,-78