2020-10-23 00:00:16,13.10,13.10,13.10,99.90,736434,40,20008,-70
2020-10-23 00:00:51,13.10,13.10,13.10,99.90,736850,32,20036,-70
2020-10-23 00:01:21,13.10,13.10,13.10,99.90,734885,32,19999,-69
2020-10-23 00:01:52,13.10,13.10,13.10,99.90,736264,40,20020,-70
2020-10-23 00:02:23,13.10,13.10,13.10,99.90,738040,40,20086,-70
2020-10-23 00:02:54,13.10,13.10,13.10,99.90,737650,40,20039,-69
2020-10-23 00:03:26,13.10,13.10,13.10,99.90,749240,32,20083,-70
2020-10-23 00:03:57,13.10,13.10,13.10,99.90,744464,32,20043,-70
2020-10-23 00:04:28,13.10,13.10,13.10,99.90,739337,40,20498,-70
2020-10-23 00:04:59,13.10,13.10,13.10,99.90,737563,40,19992,-70
2020-10-23 00:05:31,13.00,13.00,13.00,99.90,737429,40,20005,-70
2020-10-23 00:06:02,13.00,13.00,13.00,99.90,745118,32,20465,-70
2020-10-23 00:06:33,13.00,13.00,13.00,99.90,739996,32,20135,-70
2020-10-23 00:07:05,13.10,13.10,13.10,99.90,737048,40,20406,-70
2020-10-23 00:07:36,13.10,13.10,13.10,99.90,744225,32,20007,-70
2020-10-23 00:08:07,13.10,13.10,13.10,99.90,737972,32,19996,-70
2020-10-23 00:08:39,13.10,13.10,13.10,99.90,734571,40,20019,-70
2020-10-23 00:09:11,13.10,13.10,13.10,99.90,746091,32,19996,-71
2020-10-23 00:09:43,13.10,13.10,13.10,99.90,740113,32,20014,-70
2020-10-23 00:10:15,13.00,13.00,13.00,99.90,736702,40,20050,-70
2020-10-23 00:10:46,13.10,13.10,13.10,99.90,736665,32,19996,-70
2020-10-23 00:11:16,13.10,13.10,13.10,99.90,738885,40,20067,-70
2020-10-23 00:11:48,13.10,13.10,13.10,99.90,740515,40,20643,-70
2020-10-23 00:12:19,13.10,13.10,13.10,99.90,737091,40,20007,-70
2020-10-23 00:12:50,13.10,13.10,13.10,99.90,736976,40,20007,-70
2020-10-23 00:13:21,13.10,13.10,13.10,99.90,738329,32,20345,-70
2020-10-23 00:13:52,13.10,13.10,13.10,99.90,736578,40,20004,-70
2020-10-23 00:14:23,13.10,13.10,13.10,99.90,738741,32,20011,-70
2020-10-23 00:14:54,13.10,13.10,13.10,99.90,738215,40,20071,-70
2020-10-23 00:15:25,13.10,13.10,13.10,99.90,738601,40,20053,-71
2020-10-23 00:15:56,13.10,13.10,13.10,99.90,738892,40,20068,-70
2020-10-23 00:16:28,13.10,13.10,13.10,99.90,738850,32,19992,-70
2020-10-23 00:16:59,13.10,13.10,13.10,99.90,739866,40,20011,-70
2020-10-23 00:17:30,13.10,13.10,13.10,99.90,740234,40,19992,-70
2020-10-23 00:18:01,13.10,13.10,13.10,99.90,744053,32,19987,-70
2020-10-23 00:18:32,13.10,13.10,13.10,99.90,741319,40,20000,-70
2020-10-23 00:19:04,13.00,13.00,13.00,99.90,742227,32,20448,-70
2020-10-23 00:19:36,13.00,13.00,13.00,99.90,739853,40,20036,-70
2020-10-23 00:20:07,13.00,13.00,13.00,99.90,738156,40,20030,-70
2020-10-23 00:20:38,12.90,12.90,12.90,99.90,735709,40,20004,-71
2020-10-23 00:21:09,13.00,13.00,13.00,99.90,733477,40,19996,-70
2020-10-23 00:21:40,12.90,12.90,12.90,99.90,735397,40,20045,-70
2020-10-23 00:22:11,12.90,12.90,12.90,99.90,737918,32,20060,-72
2020-10-23 00:22:42,12.90,12.90,12.90,99.90,737760,40,20472,-70
2020-10-23 00:23:13,12.90,12.90,12.90,99.90,742652,32,20031,-69
2020-10-23 00:23:45,12.90,12.90,12.90,99.90,742820,32,20012,-69
2020-10-23 00:24:16,12.90,12.90,12.90,99.90,736642,32,20122,-70
2020-10-23 00:24:48,12.90,12.90,12.90,99.90,734688,40,20025,-70
2020-10-23 00:25:19,12.90,12.90,12.90,99.90,736910,40,20012,-70
2020-10-23 00:25:50,12.90,12.90,12.90,99.90,737929,32,19988,-70
2020-10-23 00:26:21,12.90,12.90,12.90,99.90,737879,40,20011,-70
2020-10-23 00:26:52,12.80,12.80,12.80,99.90,744577,32,20208,-69
2020-10-23 00:27:23,12.90,12.90,12.90,99.90,738221,40,19996,-70
2020-10-23 00:27:54,12.80,12.80,12.80,99.90,737046,40,19997,-69
2020-10-23 00:28:26,12.80,12.80,12.80,99.90,737679,40,20007,-69
2020-10-23 00:28:57,12.80,12.80,12.80,99.90,737979,40,20519,-70
2020-10-23 00:29:28,12.80,12.80,12.80,99.90,740160,40,20000,-70
2020-10-23 00:29:59,12.80,12.80,12.80,99.90,741397,40,19995,-70
2020-10-23 00:30:30,12.80,12.80,12.80,99.90,739603,40,20008,-70
2020-10-23 00:31:01,12.80,12.80,12.80,99.90,741138,32,20000,-70
2020-10-23 00:31:33,12.80,12.80,12.80,99.90,737400,40,20034,-70
2020-10-23 00:32:04,12.80,12.80,12.80,99.90,737014,32,20011,-70
2020-10-23 00:32:35,12.80,12.80,12.80,99.90,737747,40,20028,-70
2020-10-23 00:33:07,12.80,12.80,12.80,99.90,736312,40,20022,-69
2020-10-23 00:33:38,12.80,12.80,12.80,99.90,740989,32,19992,-69
2020-10-23 00:34:09,12.80,12.80,12.80,99.90,739080,40,20033,-70
2020-10-23 00:34:40,12.80,12.80,12.80,99.90,745311,32,19992,-70
2020-10-23 00:35:11,12.80,12.80,12.80,99.90,742879,32,20620,-70
2020-10-23 00:35:43,12.80,12.80,12.80,99.90,742656,40,20000,-70
2020-10-23 00:36:16,12.80,12.80,12.80,99.90,740489,32,20068,-70
2020-10-23 00:36:47,12.80,12.80,12.80,99.90,742672,32,20022,-69
2020-10-23 00:37:18,12.80,12.80,12.80,99.90,736968,32,20004,-69
2020-10-23 00:37:49,12.80,12.80,12.80,99.90,735454,40,20000,-70
2020-10-23 00:38:21,12.80,12.80,12.80,99.90,740053,32,20069,-70
2020-10-23 00:38:52,12.70,12.70,12.70,99.90,743577,39,20462,-70
2020-10-23 00:39:23,12.80,12.80,12.80,99.90,745977,39,19998,-70
2020-10-23 00:39:54,12.70,12.70,12.70,99.90,744344,32,20002,-70
2020-10-23 00:40:25,12.80,12.80,12.80,99.90,743132,39,20035,-69
2020-10-23 00:40:56,12.70,12.70,12.70,99.90,742377,32,20018,-70
2020-10-23 00:41:27,12.70,12.70,12.70,99.90,737987,32,20129,-70
2020-10-23 00:41:58,12.70,12.70,12.70,99.90,733598,40,20486,-70
2020-10-23 00:42:29,12.70,12.70,12.70,99.90,732827,40,20007,-70
2020-10-23 00:43:00,12.70,12.70,12.70,99.90,735650,32,20005,-69
2020-10-23 00:43:32,12.70,12.70,12.70,99.90,737170,40,20008,-70
2020-10-23 00:44:19,12.70,12.70,12.70,99.90,743310,39,19987,-70
2020-10-23 00:45:09,12.70,12.70,12.70,99.90,742943,32,20030,-69
2020-10-23 00:45:40,12.70,12.70,12.70,99.90,737799,40,20069,-70
2020-10-23 00:46:11,12.70,12.70,12.70,99.90,736817,40,20045,-70
2020-10-23 00:46:42,12.70,12.70,12.70,99.90,739014,40,20019,-70
2020-10-23 00:47:21,12.70,12.70,12.70,99.90,744013,32,20008,-69
2020-10-23 00:47:52,12.70,12.70,12.70,99.90,738326,40,19992,-70
2020-10-23 00:48:25,12.70,12.70,12.70,99.90,739978,40,20015,-69
2020-10-23 00:48:56,12.70,12.70,12.70,99.90,737377,40,19993,-70
2020-10-23 00:49:26,12.70,12.70,12.70,99.90,735165,40,20016,-70
2020-10-23 00:49:57,12.70,12.70,12.70,99.90,737102,40,19996,-70
2020-10-23 00:50:28,12.70,12.70,12.70,99.90,739715,40,20540,-70
2020-10-23 00:51:01,12.70,12.70,12.70,99.90,738085,40,20020,-70
2020-10-23 00:51:32,12.70,12.70,12.70,99.90,741334,40,19999,-71
2020-10-23 00:52:13,12.70,12.70,12.70,99.90,740824,40,20015,-70
2020-10-23 00:52:44,12.70,12.70,12.70,99.90,741914,39,20015,-69
2020-10-23 00:53:16,12.70,12.70,12.70,99.90,743337,39,20500,-70
2020-10-23 00:53:47,12.70,12.70,12.70,99.90,746852,32,20011,-69
2020-10-23 00:54:18,12.70,12.70,12.70,99.90,736889,32,20007,-70
2020-10-23 00:54:49,12.60,12.60,12.60,99.90,734744,40,20023,-70
2020-10-23 00:55:21,12.70,12.70,12.70,99.90,741468,32,20000,-69
2020-10-23 00:55:58,12.60,12.60,12.60,99.90,741388,32,19996,-70
2020-10-23 00:56:30,12.60,12.60,12.60,99.90,749338,32,20483,-70
2020-10-23 00:57:01,12.60,12.60,12.60,99.90,738713,40,20514,-70
2020-10-23 00:57:44,12.60,12.60,12.60,99.90,737045,40,20008,-70
2020-10-23 00:58:17,12.60,12.60,12.60,99.90,743206,32,20074,-71
2020-10-23 00:58:48,12.60,12.60,12.60,99.90,738601,40,20033,-70
2020-10-23 00:59:19,12.60,12.60,12.60,99.90,745764,32,20011,-70
2020-10-23 00:59:52,12.60,12.60,12.60,99.90,741083,40,20015,-70
2020-10-23 01:00:26,12.70,12.70,12.70,99.90,736893,40,20008,-70
2020-10-23 01:00:58,12.60,12.60,12.60,99.90,739297,40,20087,-70
2020-10-23 01:01:32,12.70,12.70,12.70,99.90,734903,40,19996,-70
2020-10-23 01:02:03,12.70,12.70,12.70,99.90,742499,32,20128,-71
2020-10-23 01:02:34,12.70,12.70,12.70,99.90,741141,40,20011,-70
2020-10-23 01:03:05,12.60,12.60,12.60,99.90,739941,40,20057,-69
2020-10-23 01:03:36,12.70,12.70,12.70,99.90,746135,32,20006,-70
2020-10-23 01:04:11,12.60,12.60,12.60,99.90,740257,40,20066,-70
2020-10-23 01:04:42,12.60,12.60,12.60,99.90,736642,40,20534,-70
2020-10-23 01:05:13,12.70,12.70,12.70,99.90,741628,40,20011,-70
2020-10-23 01:05:45,12.70,12.70,12.70,99.90,739497,40,20533,-69
2020-10-23 01:06:16,12.70,12.70,12.70,99.90,739586,40,20003,-70
2020-10-23 01:07:01,12.70,12.70,12.70,99.90,740492,40,20058,-69
2020-10-23 01:07:35,12.70,12.70,12.70,99.90,736461,40,20015,-69
2020-10-23 01:08:08,12.70,12.70,12.70,99.90,738199,32,19996,-69
2020-10-23 01:08:39,12.70,12.70,12.70,99.90,742798,32,20000,-69
2020-10-23 01:09:11,12.70,12.70,12.70,99.90,736071,32,19992,-69
2020-10-23 01:09:43,12.70,12.70,12.70,99.90,739879,32,20476,-70
2020-10-23 01:10:14,12.70,12.70,12.70,99.90,733220,40,20076,-70
2020-10-23 01:11:17,12.70,12.70,12.70,99.90,737748,40,20028,-70
2020-10-23 01:11:48,12.70,12.70,12.70,99.90,742841,39,20027,-71
2020-10-23 01:12:20,12.70,12.70,12.70,99.90,744925,39,20007,-71
2020-10-23 01:12:52,12.70,12.70,12.70,99.90,741790,40,20082,-71
2020-10-23 01:13:23,12.80,12.80,12.80,99.90,739277,32,20224,-71
2020-10-23 01:13:54,12.70,12.70,12.70,99.90,736258,40,20012,-71
2020-10-23 01:14:26,12.70,12.70,12.70,99.90,738396,40,20007,-71
2020-10-23 01:14:57,12.80,12.80,12.80,99.90,738743,32,19987,-72
2020-10-23 01:15:28,12.80,12.80,12.80,99.90,739190,40,20000,-71
2020-10-23 01:15:59,12.80,12.80,12.80,99.90,739648,40,20043,-71
2020-10-23 01:16:31,12.80,12.80,12.80,99.90,741025,32,20409,-71
2020-10-23 01:17:02,12.80,12.80,12.80,99.90,742563,40,20513,-71
2020-10-23 01:17:33,12.80,12.80,12.80,99.90,740779,40,20007,-72
2020-10-23 01:18:05,12.80,12.80,12.80,99.90,742774,32,19987,-70
2020-10-23 01:18:36,12.80,12.80,12.80,99.90,741450,40,20003,-71
2020-10-23 01:19:07,12.80,12.80,12.80,99.90,752371,32,19987,-71
2020-10-23 01:19:38,12.80,12.80,12.80,99.90,741945,40,20475,-70
2020-10-23 01:20:09,12.80,12.80,12.80,99.90,739738,40,20015,-71
2020-10-23 01:20:40,12.80,12.80,12.80,99.90,738744,32,19996,-72
2020-10-23 01:21:18,12.80,12.80,12.80,99.90,735125,40,20000,-72
2020-10-23 01:22:08,12.80,12.80,12.80,99.90,742803,32,20408,-71
2020-10-23 01:22:57,12.90,12.90,12.90,99.90,741412,40,19997,-71
2020-10-23 01:23:28,12.80,12.80,12.80,99.90,740361,40,21442,-72
2020-10-23 01:23:59,12.90,12.90,12.90,99.90,738192,40,20058,-71
2020-10-23 01:24:37,12.80,12.80,12.80,99.90,735231,40,19997,-73
2020-10-23 01:25:09,12.90,12.90,12.90,99.90,739100,40,20419,-71
2020-10-23 01:25:40,12.90,12.90,12.90,99.90,742906,39,20486,-71
2020-10-23 01:26:11,12.90,12.90,12.90,99.90,741433,40,19999,-71
2020-10-23 01:26:44,12.80,12.80,12.80,99.90,738736,40,20004,-70
2020-10-23 01:27:15,12.80,12.80,12.80,99.90,739789,40,20008,-71
2020-10-23 01:27:46,12.80,12.80,12.80,99.90,741587,32,19999,-71
2020-10-23 01:28:18,12.80,12.80,12.80,99.90,742696,39,20030,-70
2020-10-23 01:28:49,12.80,12.80,12.80,99.90,742451,32,20336,-71
2020-10-23 01:29:20,12.80,12.80,12.80,99.90,743118,32,20011,-70
2020-10-23 01:29:52,12.80,12.80,12.80,99.90,737696,40,20010,-70
2020-10-23 01:30:23,12.80,12.80,12.80,99.90,736777,32,19996,-71
2020-10-23 01:30:54,12.80,12.80,12.80,99.90,734048,40,20009,-73
2020-10-23 01:31:24,12.80,12.80,12.80,99.90,737477,40,20008,-71
2020-10-23 01:31:56,12.80,12.80,12.80,99.90,744046,39,20591,-71
2020-10-23 01:32:27,12.80,12.80,12.80,99.90,745480,32,20003,-71
2020-10-23 01:32:59,12.80,12.80,12.80,99.90,747186,39,20033,-71
2020-10-23 01:33:30,12.80,12.80,12.80,99.90,749260,32,20014,-71
2020-10-23 01:34:01,12.80,12.80,12.80,99.90,739633,40,20452,-71
2020-10-23 01:34:33,12.80,12.80,12.80,99.90,737260,40,19996,-72
2020-10-23 01:35:05,12.80,12.80,12.80,99.90,739202,40,20545,-71
2020-10-23 01:35:37,12.80,12.80,12.80,99.90,737525,40,20011,-71
2020-10-23 01:36:08,12.80,12.80,12.80,99.90,745360,32,20003,-71
2020-10-23 01:36:40,12.80,12.80,12.80,99.90,741559,40,20069,-71
2020-10-23 01:37:11,12.80,12.80,12.80,99.90,737150,32,20000,-71
2020-10-23 01:37:42,12.80,12.80,12.80,99.90,739813,40,20167,-71
2020-10-23 01:38:13,12.80,12.80,12.80,99.90,739359,32,20006,-71
2020-10-23 01:38:45,12.80,12.80,12.80,99.90,744608,32,20003,-72
2020-10-23 01:39:16,12.80,12.80,12.80,99.90,743496,39,20001,-71
2020-10-23 01:39:47,12.80,12.80,12.80,99.90,742828,32,20019,-71
2020-10-23 01:40:18,12.80,12.80,12.80,99.90,741709,40,20169,-71
2020-10-23 01:40:49,12.80,12.80,12.80,99.90,749298,32,19999,-71
2020-10-23 01:41:21,12.80,12.80,12.80,99.90,744320,32,20518,-71
2020-10-23 01:41:52,12.80,12.80,12.80,99.90,741350,40,19996,-70
2020-10-23 01:42:23,12.80,12.80,12.80,99.90,741147,32,20457,-71
2020-10-23 01:42:54,12.80,12.80,12.80,99.90,740629,39,20019,-71
2020-10-23 01:43:25,12.80,12.80,12.80,99.90,745423,32,20051,-71
2020-10-23 01:43:59,12.80,12.80,12.80,99.90,739604,32,19995,-70
2020-10-23 01:44:30,12.80,12.80,12.80,99.90,740301,32,20007,-70
2020-10-23 01:45:02,12.70,12.70,12.70,99.90,744220,32,20004,-70
2020-10-23 01:45:34,12.80,12.80,12.80,99.90,735388,32,20004,-71
2020-10-23 01:46:05,12.80,12.80,12.80,99.90,729700,40,20596,-70
2020-10-23 01:46:36,12.80,12.80,12.80,99.90,733207,40,19997,-70
2020-10-23 01:47:07,12.80,12.80,12.80,99.90,737092,32,20365,-70
2020-10-23 01:47:39,12.80,12.80,12.80,99.90,744030,32,20035,-71
2020-10-23 01:48:11,12.80,12.80,12.80,99.90,743831,39,20045,-71
2020-10-23 01:48:42,12.80,12.80,12.80,99.90,746891,32,20391,-71
2020-10-23 01:49:13,12.80,12.80,12.80,99.90,743114,32,20006,-72
2020-10-23 01:49:44,12.70,12.70,12.70,99.90,742433,40,20447,-71
2020-10-23 01:50:15,12.70,12.70,12.70,99.90,742982,32,19992,-71
2020-10-23 01:50:46,12.70,12.70,12.70,99.90,736236,40,20468,-72
2020-10-23 01:51:17,12.70,12.70,12.70,99.90,738018,40,20008,-70
2020-10-23 01:51:48,12.70,12.70,12.70,99.90,743819,32,19992,-71
2020-10-23 01:52:20,12.70,12.70,12.70,99.90,741484,39,20489,-71
2020-10-23 01:52:51,12.70,12.70,12.70,99.90,749398,32,20014,-71
2020-10-23 01:53:22,12.70,12.70,12.70,99.90,746092,32,19995,-70
2020-10-23 01:53:54,12.70,12.70,12.70,99.90,740378,40,20000,-70
2020-10-23 01:54:25,12.70,12.70,12.70,99.90,741547,32,20000,-72
2020-10-23 01:54:56,12.70,12.70,12.70,99.90,741006,40,20068,-71
2020-10-23 01:55:28,12.70,12.70,12.70,99.90,748761,32,20015,-72
2020-10-23 01:55:59,12.70,12.70,12.70,99.90,742510,32,20105,-71
2020-10-23 01:56:31,12.70,12.70,12.70,99.90,741246,40,20031,-71
2020-10-23 01:57:03,12.70,12.70,12.70,99.90,745652,32,19996,-71
2020-10-23 01:57:34,12.60,12.60,12.60,99.90,739425,40,20428,-70
2020-10-23 01:58:05,12.70,12.70,12.70,99.90,744973,32,20068,-70
2020-10-23 01:58:37,12.70,12.70,12.70,99.90,734496,40,19996,-72
2020-10-23 01:59:08,12.60,12.60,12.60,99.90,736638,40,20082,-72
2020-10-23 01:59:39,12.60,12.60,12.60,99.90,735664,32,20060,-72
2020-10-23 02:00:11,12.70,12.70,12.70,99.90,737732,40,20004,-71
2020-10-23 02:00:42,12.70,12.70,12.70,99.90,737914,40,20015,-71
2020-10-23 02:01:13,12.60,12.60,12.60,99.90,738052,32,20448,-71
2020-10-23 02:01:44,12.60,12.60,12.60,99.90,736876,40,20025,-70
2020-10-23 02:02:16,12.60,12.60,12.60,99.90,744917,32,20000,-71
2020-10-23 02:02:47,12.60,12.60,12.60,99.90,739800,32,20089,-70
2020-10-23 02:03:18,12.60,12.60,12.60,99.90,737781,40,20177,-71
2020-10-23 02:03:49,12.60,12.60,12.60,99.90,739679,32,19984,-70
2020-10-23 02:04:21,12.60,12.60,12.60,99.90,739207,40,20015,-71
2020-10-23 02:04:52,12.60,12.60,12.60,99.90,749124,32,20090,-71
2020-10-23 02:05:23,12.60,12.60,12.60,99.90,742692,32,20447,-71
2020-10-23 02:05:55,12.70,12.70,12.70,99.90,745447,32,20003,-71
2020-10-23 02:06:26,12.70,12.70,12.70,99.90,743304,39,20474,-70
2020-10-23 02:06:57,12.70,12.70,12.70,99.90,743395,32,20041,-71
2020-10-23 02:07:29,12.70,12.70,12.70,99.90,740444,40,20422,-71
2020-10-23 02:08:00,12.70,12.70,12.70,99.90,747462,32,20007,-71
2020-10-23 02:08:31,12.70,12.70,12.70,99.90,738662,40,19999,-71
2020-10-23 02:09:02,12.70,12.70,12.70,99.90,746019,32,20455,-71
2020-10-23 02:09:33,12.70,12.70,12.70,99.90,738528,40,20078,-71
2020-10-23 02:10:05,12.70,12.70,12.70,99.90,738137,40,20000,-71
2020-10-23 02:10:36,12.70,12.70,12.70,99.90,737745,40,19996,-71
2020-10-23 02:11:07,12.70,12.70,12.70,99.90,741581,32,20403,-72
2020-10-23 02:11:39,12.70,12.70,12.70,99.90,739601,40,20035,-71
2020-10-23 02:12:10,12.70,12.70,12.70,99.90,740535,32,19992,-71
2020-10-23 02:12:42,12.70,12.70,12.70,99.90,738909,32,20080,-72
2020-10-23 02:13:14,12.70,12.70,12.70,99.90,737166,40,19996,-71
2020-10-23 02:13:45,12.80,12.80,12.80,99.90,741010,32,20100,-71
2020-10-23 02:14:17,12.80,12.80,12.80,99.90,735780,40,20028,-72
2020-10-23 02:14:48,12.80,12.80,12.80,99.90,735473,40,20012,-71
2020-10-23 02:15:20,12.80,12.80,12.80,99.90,740326,32,19988,-72
2020-10-23 02:15:51,12.70,12.70,12.70,99.90,739472,40,20014,-71
2020-10-23 02:16:22,12.80,12.80,12.80,99.90,747317,32,20438,-71
2020-10-23 02:16:53,12.80,12.80,12.80,99.90,746981,32,20016,-72
2020-10-23 02:17:24,12.80,12.80,12.80,99.90,741908,40,19999,-72
2020-10-23 02:17:55,12.80,12.80,12.80,99.90,744882,32,20540,-71
2020-10-23 02:18:26,12.80,12.80,12.80,99.90,743747,39,20018,-71
2020-10-23 02:18:57,12.80,12.80,12.80,99.90,741507,40,19992,-72
2020-10-23 02:19:28,12.80,12.80,12.80,99.90,744527,32,20004,-72
2020-10-23 02:19:59,12.80,12.80,12.80,99.90,740585,40,20031,-72
2020-10-23 02:20:31,12.80,12.80,12.80,99.90,740036,40,20061,-71
2020-10-23 02:21:02,12.80,12.80,12.80,99.90,733168,40,20051,-71
2020-10-23 02:21:33,12.80,12.80,12.80,99.90,732507,40,20118,-72
2020-10-23 02:22:05,12.80,12.80,12.80,99.90,732481,40,20005,-71
2020-10-23 02:22:37,12.80,12.80,12.80,99.90,740158,32,20011,-71
2020-10-23 02:23:08,12.80,12.80,12.80,99.90,745757,32,20047,-71
2020-10-23 02:23:40,12.80,12.80,12.80,99.90,741139,32,20564,-71
2020-10-23 02:24:11,12.80,12.80,12.80,99.90,735269,40,20471,-71
2020-10-23 02:24:42,12.80,12.80,12.80,99.90,740381,40,20030,-71
2020-10-23 02:25:24,12.80,12.80,12.80,99.90,737863,40,20000,-71
2020-10-23 02:25:55,12.80,12.80,12.80,99.90,739958,40,20004,-72
2020-10-23 02:26:26,12.80,12.80,12.80,99.90,749572,32,20011,-70
2020-10-23 02:26:57,12.80,12.80,12.80,99.90,743622,32,20007,-71
2020-10-23 02:27:29,12.80,12.80,12.80,99.90,737920,40,20475,-71
2020-10-23 02:28:00,12.70,12.70,12.70,99.90,739169,32,20008,-70
2020-10-23 02:28:31,12.70,12.70,12.70,99.90,741514,32,20000,-71
2020-10-23 02:29:02,12.70,12.70,12.70,99.90,743940,32,19992,-70
2020-10-23 02:29:33,12.70,12.70,12.70,99.90,740244,40,20075,-70
2020-10-23 02:30:04,12.80,12.80,12.80,99.90,749065,32,20012,-71
2020-10-23 02:30:35,12.70,12.70,12.70,99.90,743472,39,19995,-70
2020-10-23 02:31:05,12.70,12.70,12.70,99.90,743602,39,20694,-71
2020-10-23 02:31:36,12.70,12.70,12.70,99.90,736467,40,20066,-71
2020-10-23 02:32:07,12.70,12.70,12.70,99.90,736055,40,20108,-71
2020-10-23 02:32:38,12.70,12.70,12.70,99.90,734436,40,20095,-71
2020-10-23 02:33:09,12.70,12.70,12.70,99.90,734326,40,19998,-71
2020-10-23 02:33:40,12.70,12.70,12.70,99.90,736342,40,20011,-70
2020-10-23 02:34:11,12.70,12.70,12.70,99.90,737392,40,20039,-71
2020-10-23 02:34:41,12.70,12.70,12.70,99.90,741791,40,20049,-71
2020-10-23 02:35:12,12.70,12.70,12.70,99.90,743693,39,20442,-70
2020-10-23 02:35:43,12.70,12.70,12.70,99.90,743057,39,19987,-70
2020-10-23 02:36:14,12.70,12.70,12.70,99.90,743406,39,20017,-71
2020-10-23 02:36:45,12.70,12.70,12.70,99.90,741622,40,20431,-71
2020-10-23 02:37:15,12.70,12.70,12.70,99.90,739528,40,19995,-70
2020-10-23 02:37:46,12.70,12.70,12.70,99.90,739118,40,20011,-70
2020-10-23 02:38:17,12.70,12.70,12.70,99.90,739292,40,20049,-70
2020-10-23 02:38:48,12.70,12.70,12.70,99.90,739125,40,20003,-71
2020-10-23 02:39:19,12.70,12.70,12.70,99.90,741335,39,20040,-70
2020-10-23 02:39:50,12.70,12.70,12.70,99.90,749220,32,20468,-70
2020-10-23 02:40:21,12.60,12.60,12.60,99.90,744170,32,19983,-70
2020-10-23 02:40:52,12.70,12.70,12.70,99.90,739415,40,19996,-70
2020-10-23 02:41:23,12.70,12.70,12.70,99.90,741159,32,20062,-71
2020-10-23 02:41:54,12.70,12.70,12.70,99.90,742185,40,20054,-70
2020-10-23 02:42:25,12.70,12.70,12.70,99.90,742135,40,20035,-72
2020-10-23 02:42:56,12.70,12.70,12.70,99.90,739836,40,20066,-70
2020-10-23 02:43:53,12.70,12.70,12.70,99.90,740695,40,19996,-71
2020-10-23 02:44:24,12.70,12.70,12.70,99.90,738137,40,20413,-70
2020-10-23 02:44:54,12.70,12.70,12.70,99.90,737872,40,20015,-70
2020-10-23 02:45:25,12.70,12.70,12.70,99.90,739396,40,20011,-70
2020-10-23 02:45:56,12.70,12.70,12.70,99.90,736009,40,20658,-71
2020-10-23 02:46:28,12.70,12.70,12.70,99.90,736260,40,20063,-70
2020-10-23 02:46:59,12.70,12.70,12.70,99.90,739616,32,20472,-70
2020-10-23 02:47:29,12.70,12.70,12.70,99.90,736687,40,20004,-70
2020-10-23 02:48:00,12.70,12.70,12.70,99.90,737960,40,20048,-70
2020-10-23 02:48:31,12.70,12.70,12.70,99.90,735385,40,20000,-72
2020-10-23 02:49:02,12.70,12.70,12.70,99.90,736694,40,20072,-70
2020-10-23 02:49:33,12.70,12.70,12.70,99.90,735297,40,20004,-70
2020-10-23 02:50:04,12.70,12.70,12.70,99.90,730770,40,20253,-70
2020-10-23 02:50:35,12.60,12.60,12.60,99.90,730585,40,20079,-70
2020-10-23 02:51:06,12.70,12.70,12.70,99.90,731526,40,20506,-70
2020-10-23 02:51:37,12.70,12.70,12.70,99.90,731651,40,20076,-70
2020-10-23 02:52:08,12.70,12.70,12.70,99.90,728821,33,20030,-71
2020-10-23 02:52:39,12.70,12.70,12.70,99.90,725576,40,20005,-71
2020-10-23 02:53:10,12.70,12.70,12.70,99.90,726903,40,20009,-72
2020-10-23 02:53:41,12.60,12.60,12.60,99.90,735941,40,20011,-72
2020-10-23 02:54:12,12.60,12.60,12.60,99.90,734326,32,20013,-71
2020-10-23 02:54:43,12.70,12.70,12.70,99.90,731468,40,20001,-71
2020-10-23 02:55:14,12.60,12.60,12.60,99.90,729581,33,20036,-70
2020-10-23 02:55:45,12.60,12.60,12.60,99.90,728804,40,20517,-71
2020-10-23 02:56:16,12.60,12.60,12.60,99.90,732835,40,20017,-71
2020-10-23 02:56:46,12.60,12.60,12.60,99.90,733008,40,20425,-72
2020-10-23 02:57:17,12.70,12.70,12.70,99.90,732391,40,20008,-71
2020-10-23 02:57:48,12.60,12.60,12.60,99.90,735840,40,20534,-71
2020-10-23 02:58:19,12.60,12.60,12.60,99.90,733752,40,20570,-70
2020-10-23 02:58:50,12.60,12.60,12.60,99.90,736103,40,20000,-70
2020-10-23 02:59:21,12.60,12.60,12.60,99.90,739874,40,20015,-70
2020-10-23 02:59:52,12.60,12.60,12.60,99.90,740088,40,20004,-70
2020-10-23 03:00:22,12.60,12.60,12.60,99.90,742646,32,20078,-71
2020-10-23 03:00:53,12.60,12.60,12.60,99.90,734406,40,20100,-70
2020-10-23 03:01:24,12.60,12.60,12.60,99.90,739272,32,20012,-70
2020-10-23 03:01:55,12.60,12.60,12.60,99.90,732250,40,20013,-71
2020-10-23 03:02:26,12.60,12.60,12.60,99.90,739417,32,20412,-71
2020-10-23 03:02:57,12.60,12.60,12.60,99.90,736215,40,20060,-72
2020-10-23 03:03:28,12.60,12.60,12.60,99.90,737209,40,20063,-70
2020-10-23 03:03:59,12.60,12.60,12.60,99.90,739496,40,20058,-71
2020-10-23 03:04:30,12.60,12.60,12.60,99.90,742587,32,19991,-70
2020-10-23 03:05:01,12.60,12.60,12.60,99.90,738050,40,20019,-70
2020-10-23 03:05:32,12.60,12.60,12.60,99.90,737021,40,20087,-70
2020-10-23 03:06:03,12.60,12.60,12.60,99.90,740739,40,20475,-70
2020-10-23 03:06:34,12.60,12.60,12.60,99.90,736723,40,19996,-72
2020-10-23 03:07:05,12.60,12.60,12.60,99.90,740732,40,20594,-70
2020-10-23 03:07:36,12.60,12.60,12.60,99.90,740663,32,20399,-71
2020-10-23 03:08:07,12.60,12.60,12.60,99.90,738127,40,20019,-71
2020-10-23 03:08:38,12.60,12.60,12.60,99.90,735118,40,20004,-70
2020-10-23 03:09:09,12.60,12.60,12.60,99.90,739925,40,20014,-72
2020-10-23 03:09:40,12.60,12.60,12.60,99.90,740203,39,19992,-72
2020-10-23 03:10:11,12.60,12.60,12.60,99.90,739107,39,20064,-71
2020-10-23 03:10:42,12.60,12.60,12.60,99.90,740821,40,20002,-70
2020-10-23 03:11:13,12.60,12.60,12.60,99.90,739195,40,20447,-72
2020-10-23 03:11:44,12.60,12.60,12.60,99.90,735636,40,20100,-72
2020-10-23 03:12:15,12.60,12.60,12.60,99.90,739366,32,20059,-71
2020-10-23 03:12:46,12.60,12.60,12.60,99.90,736725,40,20429,-70
2020-10-23 03:13:17,12.60,12.60,12.60,99.90,734652,40,20012,-70
2020-10-23 03:13:50,12.60,12.60,12.60,99.90,747683,32,20622,-72
2020-10-23 03:14:21,12.60,12.60,12.60,99.90,739217,40,20433,-71
2020-10-23 03:14:53,12.50,12.50,12.50,99.90,738648,40,20016,-71
2020-10-23 03:15:24,12.50,12.50,12.50,99.90,736119,40,20018,-70
2020-10-23 03:15:55,12.50,12.50,12.50,99.90,736346,40,20501,-70
2020-10-23 03:16:26,12.50,12.50,12.50,99.90,735548,40,19988,-71
2020-10-23 03:16:57,12.50,12.50,12.50,99.90,735787,40,20059,-72
2020-10-23 03:17:28,12.50,12.50,12.50,99.90,738442,32,20011,-70
2020-10-23 03:17:58,12.50,12.50,12.50,99.90,735608,40,20102,-71
2020-10-23 03:18:32,12.50,12.50,12.50,99.90,735565,40,20003,-72
2020-10-23 03:19:03,12.50,12.50,12.50,99.90,743341,32,19996,-71
2020-10-23 03:19:34,12.50,12.50,12.50,99.90,736446,40,20529,-71
2020-10-23 03:20:04,12.60,12.60,12.60,99.90,740091,40,20000,-70
2020-10-23 03:20:35,12.50,12.50,12.50,99.90,739560,40,20383,-71
2020-10-23 03:21:06,12.60,12.60,12.60,99.90,738959,40,20008,-71
2020-10-23 03:21:37,12.50,12.50,12.50,99.90,741622,40,20481,-70
2020-10-23 03:22:08,12.50,12.50,12.50,99.90,735646,40,20071,-71
2020-10-23 03:22:39,12.50,12.50,12.50,99.90,734288,40,20056,-72
2020-10-23 03:23:10,12.50,12.50,12.50,99.90,732979,40,20005,-70
2020-10-23 03:23:41,12.50,12.50,12.50,99.90,730043,40,20012,-71
2020-10-23 03:24:12,12.50,12.50,12.50,99.90,732263,40,20004,-71
2020-10-23 03:24:43,12.50,12.50,12.50,99.90,738366,40,19996,-71
2020-10-23 03:25:14,12.50,12.50,12.50,99.90,741959,32,20201,-70
2020-10-23 03:25:45,12.50,12.50,12.50,99.90,740421,40,20123,-71
2020-10-23 03:26:16,12.50,12.50,12.50,99.90,740617,32,20439,-72
2020-10-23 03:26:48,12.50,12.50,12.50,99.90,734284,40,20009,-71
2020-10-23 03:27:19,12.50,12.50,12.50,99.90,744791,32,20055,-71
2020-10-23 03:27:50,12.50,12.50,12.50,99.90,741752,32,20018,-71
2020-10-23 03:28:21,12.50,12.50,12.50,99.90,739805,40,20006,-71
2020-10-23 03:28:52,12.50,12.50,12.50,99.90,738228,40,20529,-71
2020-10-23 03:29:23,12.50,12.50,12.50,99.90,734172,40,20020,-71
2020-10-23 03:29:54,12.50,12.50,12.50,99.90,738458,32,20003,-71
2020-10-23 03:30:25,12.50,12.50,12.50,99.90,735125,40,20067,-72
2020-10-23 03:30:56,12.60,12.60,12.60,99.90,739471,40,20007,-72
2020-10-23 03:31:26,12.60,12.60,12.60,99.90,740341,40,20024,-71
2020-10-23 03:31:57,12.60,12.60,12.60,99.90,736356,40,20012,-71
2020-10-23 03:32:29,12.50,12.50,12.50,99.90,737834,40,20009,-71
2020-10-23 03:32:59,12.50,12.50,12.50,99.90,735221,40,20163,-72
2020-10-23 03:33:30,12.60,12.60,12.60,99.90,736563,40,19997,-71
2020-10-23 03:34:01,12.60,12.60,12.60,99.90,741791,40,20010,-71
2020-10-23 03:34:32,12.60,12.60,12.60,99.90,741426,39,20001,-74
2020-10-23 03:35:03,12.60,12.60,12.60,99.90,742066,40,20014,-71
2020-10-23 03:35:34,12.60,12.60,12.60,99.90,738292,32,20003,-72
2020-10-23 03:36:05,12.60,12.60,12.60,99.90,738054,40,20399,-72
2020-10-23 03:36:40,12.60,12.60,12.60,99.90,736847,32,19992,-71
2020-10-23 03:37:11,12.60,12.60,12.60,99.90,737946,32,19988,-71
2020-10-23 03:37:42,12.60,12.60,12.60,99.90,732189,40,19997,-71
2020-10-23 03:38:13,12.60,12.60,12.60,99.90,735227,40,20000,-71
2020-10-23 03:38:43,12.60,12.60,12.60,99.90,734781,40,20508,-70
2020-10-23 03:39:14,12.60,12.60,12.60,99.90,735370,40,20047,-73
2020-10-23 03:39:45,12.60,12.60,12.60,99.90,741545,40,20011,-70
2020-10-23 03:40:16,12.60,12.60,12.60,99.90,738204,40,19999,-71
2020-10-23 03:40:47,12.60,12.60,12.60,99.90,740269,40,20011,-70
2020-10-23 03:41:38,12.60,12.60,12.60,99.90,740359,40,20017,-71
2020-10-23 03:42:11,12.60,12.60,12.60,99.90,730690,33,20177,-71
2020-10-23 03:42:43,12.60,12.60,12.60,99.90,742947,32,19990,-72
2020-10-23 03:43:16,12.50,12.50,12.50,99.90,740973,32,20557,-70
2020-10-23 03:43:47,12.50,12.50,12.50,99.90,738455,40,20053,-71
2020-10-23 03:44:25,12.60,12.60,12.60,99.90,736454,40,20042,-71
2020-10-23 03:44:56,12.60,12.60,12.60,99.90,738473,40,19988,-71
2020-10-23 03:45:28,12.60,12.60,12.60,99.90,735197,40,20048,-71
2020-10-23 03:46:04,12.60,12.60,12.60,99.90,737938,40,20003,-71
2020-10-23 03:46:53,12.60,12.60,12.60,99.90,739357,40,20008,-70
2020-10-23 03:47:25,12.60,12.60,12.60,99.90,745844,32,20011,-71
2020-10-23 03:47:58,12.60,12.60,12.60,99.90,740940,40,19983,-70
2020-10-23 03:48:32,12.60,12.60,12.60,99.90,744550,39,20002,-71
2020-10-23 03:49:03,12.60,12.60,12.60,99.90,742445,40,20007,-72
2020-10-23 03:49:37,12.60,12.60,12.60,99.90,742763,32,20008,-71
2020-10-23 03:50:14,12.50,12.50,12.50,99.90,739783,40,20106,-73
2020-10-23 03:50:44,12.60,12.60,12.60,99.90,739716,32,19992,-71
2020-10-23 03:51:38,12.60,12.60,12.60,99.90,739236,39,20023,-72
2020-10-23 03:52:16,12.60,12.60,12.60,99.90,750752,32,20113,-71
2020-10-23 03:53:06,12.60,12.60,12.60,99.90,750302,32,20003,-70
2020-10-23 03:53:42,12.60,12.60,12.60,99.90,738177,40,20003,-71
2020-10-23 03:54:13,12.60,12.60,12.60,99.90,747532,32,20438,-70
2020-10-23 03:55:03,12.60,12.60,12.60,99.90,740307,32,19996,-71
2020-10-23 03:55:52,12.60,12.60,12.60,99.90,743560,32,19996,-71
2020-10-23 03:56:26,12.50,12.50,12.50,99.90,752122,32,20006,-71
2020-10-23 03:57:11,12.50,12.50,12.50,99.90,742754,32,20039,-71
2020-10-23 03:58:00,12.50,12.50,12.50,99.90,747496,32,20109,-72
2020-10-23 03:58:42,12.50,12.50,12.50,99.90,740373,32,20056,-71
2020-10-23 03:59:15,12.50,12.50,12.50,99.90,740626,32,19996,-71
2020-10-23 04:00:04,12.50,12.50,12.50,99.90,743989,39,20062,-71
2020-10-23 04:00:55,12.50,12.50,12.50,99.90,752641,32,19995,-72
2020-10-23 04:01:29,12.50,12.50,12.50,99.90,746296,32,19999,-71
2020-10-23 04:02:03,12.50,12.50,12.50,99.90,744557,39,20052,-71
2020-10-23 04:02:40,12.50,12.50,12.50,99.90,746805,39,20003,-71
2020-10-23 04:03:18,12.50,12.50,12.50,99.90,748512,32,20447,-71
2020-10-23 04:03:55,12.50,12.50,12.50,99.90,748929,32,20007,-71
2020-10-23 04:04:35,12.50,12.50,12.50,99.90,748305,32,20368,-71
2020-10-23 04:05:06,12.50,12.50,12.50,99.90,740678,40,19984,-71
2020-10-23 04:05:39,12.50,12.50,12.50,99.90,742917,39,20479,-71
2020-10-23 04:06:28,12.50,12.50,12.50,99.90,746010,32,19996,-71
2020-10-23 04:07:02,12.50,12.50,12.50,99.90,742083,40,20027,-71
2020-10-23 04:07:36,12.50,12.50,12.50,99.90,744911,32,19990,-71
2020-10-23 04:08:10,12.50,12.50,12.50,99.90,750450,32,20018,-71
2020-10-23 04:08:57,12.50,12.50,12.50,99.90,743177,40,19999,-71
2020-10-23 04:09:33,12.50,12.50,12.50,99.90,743000,40,20066,-72
2020-10-23 04:10:07,12.50,12.50,12.50,99.90,745690,32,20002,-70
2020-10-23 04:10:41,12.50,12.50,12.50,99.90,744875,32,20487,-71
2020-10-23 04:11:18,12.50,12.50,12.50,99.90,746776,32,20004,-71
2020-10-23 04:11:54,12.50,12.50,12.50,99.90,745522,32,20038,-71
2020-10-23 04:12:28,12.50,12.50,12.50,99.90,741937,40,20015,-71
2020-10-23 04:13:01,12.50,12.50,12.50,99.90,744978,32,20771,-71
2020-10-23 04:13:37,12.50,12.50,12.50,99.90,743868,32,20125,-71
2020-10-23 04:14:27,12.50,12.50,12.50,99.90,738249,40,21165,-71
2020-10-23 04:15:16,12.50,12.50,12.50,99.90,732023,40,20125,-71
2020-10-23 04:15:47,12.50,12.50,12.50,99.90,739418,32,20003,-71
2020-10-23 04:16:25,12.50,12.50,12.50,99.90,742357,40,20433,-71
2020-10-23 04:16:56,12.50,12.50,12.50,99.90,742776,39,20145,-71
2020-10-23 04:17:38,12.50,12.50,12.50,99.90,740622,40,19999,-71
2020-10-23 04:18:18,12.50,12.50,12.50,99.90,736839,32,19991,-72
2020-10-23 04:18:49,12.50,12.50,12.50,99.90,735114,40,19999,-72
2020-10-23 04:19:24,12.50,12.50,12.50,99.90,739420,40,20050,-71
2020-10-23 04:19:54,12.50,12.50,12.50,99.90,744593,39,19983,-71
2020-10-23 04:20:26,12.50,12.50,12.50,99.90,744500,39,19999,-71
2020-10-23 04:20:57,12.50,12.50,12.50,99.90,738164,40,20004,-72
2020-10-23 04:21:31,12.50,12.50,12.50,99.90,734127,40,20054,-71
2020-10-23 04:22:02,12.50,12.50,12.50,99.90,734533,40,20577,-72
2020-10-23 04:22:32,12.50,12.50,12.50,99.90,739098,40,20004,-71
2020-10-23 04:23:03,12.50,12.50,12.50,99.90,740696,40,20000,-71
2020-10-23 04:23:34,12.50,12.50,12.50,99.90,740947,40,19991,-71
2020-10-23 04:24:10,12.50,12.50,12.50,99.90,740421,40,19995,-71
2020-10-23 04:24:41,12.50,12.50,12.50,99.90,740566,40,20026,-71
2020-10-23 04:25:14,12.60,12.60,12.60,99.90,739819,40,20003,-71
2020-10-23 04:25:45,12.50,12.50,12.50,99.90,740399,40,19980,-72
2020-10-23 04:26:16,12.50,12.50,12.50,99.90,738436,40,20027,-71
2020-10-23 04:27:05,12.50,12.50,12.50,99.90,733366,40,20060,-72
2020-10-23 04:27:36,12.60,12.60,12.60,99.90,747891,32,20027,-71
2020-10-23 04:28:08,12.60,12.60,12.60,99.90,743378,39,20062,-71
2020-10-23 04:28:39,12.60,12.60,12.60,99.90,741806,39,20431,-71
2020-10-23 04:29:10,12.50,12.50,12.50,99.90,740354,40,19999,-71
2020-10-23 04:29:41,12.50,12.50,12.50,99.90,738671,40,19988,-71
2020-10-23 04:30:12,12.50,12.50,12.50,99.90,738894,40,20003,-71
2020-10-23 04:31:00,12.60,12.60,12.60,99.90,748828,32,20491,-71
2020-10-23 04:31:31,12.60,12.60,12.60,99.90,737210,40,19985,-71
2020-10-23 04:32:02,12.60,12.60,12.60,99.90,738017,40,20004,-71
2020-10-23 04:32:34,12.60,12.60,12.60,99.90,738104,40,20376,-72
2020-10-23 04:33:05,12.60,12.60,12.60,99.90,740901,40,20467,-71
2020-10-23 04:33:41,12.60,12.60,12.60,99.90,740562,40,20628,-70
2020-10-23 04:34:19,12.60,12.60,12.60,99.90,746134,32,20011,-71
2020-10-23 04:34:55,12.60,12.60,12.60,99.90,743532,32,20048,-71
2020-10-23 04:35:29,12.60,12.60,12.60,99.90,738045,40,20007,-71
2020-10-23 04:35:59,12.60,12.60,12.60,99.90,747369,32,20035,-71
2020-10-23 04:36:34,12.50,12.50,12.50,99.90,741589,40,20074,-71
2020-10-23 04:37:16,12.50,12.50,12.50,99.90,743554,39,19987,-71
2020-10-23 04:37:47,12.60,12.60,12.60,99.90,742999,32,19996,-70
2020-10-23 04:38:27,12.60,12.60,12.60,99.90,736171,40,20036,-71
2020-10-23 04:39:03,12.50,12.50,12.50,99.90,734490,40,20586,-71
2020-10-23 04:39:39,12.50,12.50,12.50,99.90,737074,40,20043,-71
2020-10-23 04:40:14,12.60,12.60,12.60,99.90,740720,40,20007,-71
2020-10-23 04:41:04,12.60,12.60,12.60,99.90,750700,32,20654,-70
2020-10-23 04:41:46,12.60,12.60,12.60,99.90,742513,40,20116,-71
2020-10-23 04:42:20,12.60,12.60,12.60,99.90,750300,32,20116,-71
2020-10-23 04:42:53,12.60,12.60,12.60,99.90,742498,40,19991,-71
2020-10-23 04:43:39,12.60,12.60,12.60,99.90,748872,32,20018,-71
2020-10-23 04:44:20,12.60,12.60,12.60,99.90,738271,40,20008,-71
2020-10-23 04:45:10,12.60,12.60,12.60,99.90,736435,40,20387,-71
2020-10-23 04:45:41,12.60,12.60,12.60,99.90,736001,40,20004,-72
2020-10-23 04:46:17,12.60,12.60,12.60,99.90,738316,40,20015,-70
2020-10-23 04:46:49,12.60,12.60,12.60,99.90,744516,32,20000,-71
2020-10-23 04:47:19,12.50,12.50,12.50,99.90,746797,32,20183,-71
2020-10-23 04:47:59,12.60,12.60,12.60,99.90,739521,40,20007,-71
2020-10-23 04:48:31,12.60,12.60,12.60,99.90,744413,32,19996,-71
2020-10-23 04:49:07,12.50,12.50,12.50,99.90,736575,40,20551,-71
2020-10-23 04:49:42,12.50,12.50,12.50,99.90,734191,40,20414,-71
2020-10-23 04:50:23,12.50,12.50,12.50,99.90,732298,40,20069,-71
2020-10-23 04:51:05,12.50,12.50,12.50,99.90,735241,40,20051,-71
2020-10-23 04:51:45,12.50,12.50,12.50,99.90,734149,40,20005,-71
2020-10-23 04:52:17,12.50,12.50,12.50,99.90,741472,32,19996,-71
2020-10-23 04:52:48,12.50,12.50,12.50,99.90,742350,32,20035,-71
2020-10-23 04:53:29,12.50,12.50,12.50,99.90,740365,32,20499,-71
2020-10-23 04:54:00,12.50,12.50,12.50,99.90,739149,40,20008,-71
2020-10-23 04:54:34,12.50,12.50,12.50,99.90,738168,40,20503,-71
2020-10-23 04:55:22,12.50,12.50,12.50,99.90,738340,40,20028,-71
2020-10-23 04:56:13,12.60,12.60,12.60,99.90,740477,32,20007,-71
2020-10-23 04:56:45,12.50,12.50,12.50,99.90,739571,40,20156,-71
2020-10-23 04:57:31,12.50,12.50,12.50,99.90,735535,40,20036,-71
2020-10-23 04:58:02,12.50,12.50,12.50,99.90,745772,32,20000,-70
2020-10-23 04:58:32,12.50,12.50,12.50,99.90,736255,40,20388,-70
2020-10-23 04:59:07,12.50,12.50,12.50,99.90,737343,40,19996,-70
2020-10-23 04:59:55,12.50,12.50,12.50,99.90,744943,32,20054,-70
2020-10-23 05:00:30,12.50,12.50,12.50,99.90,737247,40,20360,-71
2020-10-23 05:01:14,12.50,12.50,12.50,99.90,736868,40,19992,-70
2020-10-23 05:01:59,12.50,12.50,12.50,99.90,737070,32,20059,-71
2020-10-23 05:02:30,12.50,12.50,12.50,99.90,734769,40,20011,-70
2020-10-23 05:03:02,12.50,12.50,12.50,99.90,734885,40,19995,-70
2020-10-23 05:03:33,12.50,12.50,12.50,99.90,736845,40,20520,-70
2020-10-23 05:04:04,12.50,12.50,12.50,99.90,735118,40,20000,-70
2020-10-23 05:04:35,12.50,12.50,12.50,99.90,733009,40,20019,-70
2020-10-23 05:05:06,12.50,12.50,12.50,99.90,734444,40,20010,-70
2020-10-23 05:05:37,12.50,12.50,12.50,99.90,736439,40,20452,-71
2020-10-23 05:06:15,12.50,12.50,12.50,99.90,736340,40,20118,-71
2020-10-23 05:06:58,12.50,12.50,12.50,99.90,746319,32,20879,-70
2020-10-23 05:07:29,12.50,12.50,12.50,99.90,735581,40,19984,-70
2020-10-23 05:08:18,12.50,12.50,12.50,99.90,738888,40,20003,-70
2020-10-23 05:08:57,12.50,12.50,12.50,99.90,739895,32,20032,-70
2020-10-23 05:09:35,12.50,12.50,12.50,99.90,745708,32,20015,-69
2020-10-23 05:10:07,12.50,12.50,12.50,99.90,743780,32,20011,-69
2020-10-23 05:10:37,12.50,12.50,12.50,99.90,735827,32,20052,-69
2020-10-23 05:11:14,12.50,12.50,12.50,99.90,731693,40,20059,-70
2020-10-23 05:11:45,12.50,12.50,12.50,99.90,733280,40,20013,-71
2020-10-23 05:12:16,12.50,12.50,12.50,99.90,730585,40,19997,-69
2020-10-23 05:12:47,12.50,12.50,12.50,99.90,731823,40,20334,-69
2020-10-23 05:13:19,12.50,12.50,12.50,99.90,732137,40,19993,-71
2020-10-23 05:14:05,12.50,12.50,12.50,99.90,735031,32,19997,-70
2020-10-23 05:14:38,12.50,12.50,12.50,99.90,740897,32,20025,-70
2020-10-23 05:15:29,12.40,12.40,12.40,99.90,735436,40,20097,-70
2020-10-23 05:16:04,12.40,12.40,12.40,99.90,738380,32,20688,-70
2020-10-23 05:16:36,12.50,12.50,12.50,99.90,742275,32,20024,-70
2020-10-23 05:17:07,12.40,12.40,12.40,99.90,733517,40,20111,-69
2020-10-23 05:17:38,12.40,12.40,12.40,99.90,733885,40,20130,-69
2020-10-23 05:18:09,12.40,12.40,12.40,99.90,735943,32,20139,-70
2020-10-23 05:18:41,12.40,12.40,12.40,99.90,734755,40,20082,-70
2020-10-23 05:19:19,12.40,12.40,12.40,99.90,748006,32,20359,-70
2020-10-23 05:19:55,12.40,12.40,12.40,99.90,741318,40,19988,-69
2020-10-23 05:20:36,12.40,12.40,12.40,99.90,750561,32,19991,-69
2020-10-23 05:21:10,12.40,12.40,12.40,99.90,739035,40,20125,-69
2020-10-23 05:21:41,12.40,12.40,12.40,99.90,747246,32,20004,-69
2020-10-23 05:22:35,12.40,12.40,12.40,99.90,740779,40,20003,-69
2020-10-23 05:23:19,12.40,12.40,12.40,99.90,739578,40,21331,-69
2020-10-23 05:23:50,12.40,12.40,12.40,99.90,737148,40,20465,-70
2020-10-23 05:24:22,12.40,12.40,12.40,99.90,740659,40,20019,-70
2020-10-23 05:24:53,12.40,12.40,12.40,99.90,738485,40,20039,-72
2020-10-23 05:25:25,12.40,12.40,12.40,99.90,746019,32,19999,-70
2020-10-23 05:26:02,12.40,12.40,12.40,99.90,740737,40,20003,-70
2020-10-23 05:26:51,12.40,12.40,12.40,99.90,743450,32,20015,-70
2020-10-23 05:27:34,12.40,12.40,12.40,99.90,740184,40,20023,-69
2020-10-23 05:28:05,12.40,12.40,12.40,99.90,740540,40,20104,-70
2020-10-23 05:28:42,12.40,12.40,12.40,99.90,744705,39,20034,-70
2020-10-23 05:29:13,12.40,12.40,12.40,99.90,743763,39,20478,-71
2020-10-23 05:29:46,12.40,12.40,12.40,99.90,744212,39,20082,-70
2020-10-23 05:30:18,12.40,12.40,12.40,99.90,749139,32,20452,-69
2020-10-23 05:30:50,12.40,12.40,12.40,99.90,742186,39,20065,-70
2020-10-23 05:31:41,12.40,12.40,12.40,99.90,740447,40,20003,-69
2020-10-23 05:32:19,12.40,12.40,12.40,99.90,741956,32,20001,-70
2020-10-23 05:32:50,12.40,12.40,12.40,99.90,730474,40,19994,-70
2020-10-23 05:33:30,12.40,12.40,12.40,99.90,736977,40,20003,-70
2020-10-23 05:34:05,12.40,12.40,12.40,99.90,740850,40,19991,-70
2020-10-23 05:34:43,12.40,12.40,12.40,99.90,748027,32,20014,-70
2020-10-23 05:35:36,12.40,12.40,12.40,99.90,747724,32,20344,-70
2020-10-23 05:36:17,12.40,12.40,12.40,99.90,738930,32,20004,-70
2020-10-23 05:37:02,12.40,12.40,12.40,99.90,736936,40,20020,-71
2020-10-23 05:37:42,12.40,12.40,12.40,99.90,736621,40,19996,-71
2020-10-23 05:38:26,12.40,12.40,12.40,99.90,736365,40,19989,-73
2020-10-23 05:39:12,12.40,12.40,12.40,99.90,738293,40,20014,-71
2020-10-23 05:39:46,12.40,12.40,12.40,99.90,746623,32,20024,-71
2020-10-23 05:40:35,12.40,12.40,12.40,99.90,740552,40,20029,-71
2020-10-23 05:41:24,12.40,12.40,12.40,99.90,742490,39,20049,-72
2020-10-23 05:41:55,12.40,12.40,12.40,99.90,747565,32,20403,-72
2020-10-23 05:42:44,12.40,12.40,12.40,99.90,744385,39,21158,-72
2020-10-23 05:43:36,12.40,12.40,12.40,99.90,746459,32,19995,-71
2020-10-23 05:44:19,12.40,12.40,12.40,99.90,743107,40,20469,-71
2020-10-23 05:45:03,12.40,12.40,12.40,99.90,741492,32,20545,-70
2020-10-23 05:45:48,12.40,12.40,12.40,99.90,739383,32,19987,-70
2020-10-23 05:46:34,12.40,12.40,12.40,99.90,744124,32,20016,-70
2020-10-23 05:47:08,12.40,12.40,12.40,99.90,744882,32,20003,-71
2020-10-23 05:47:41,12.40,12.40,12.40,99.90,747163,32,20011,-72
2020-10-23 05:48:12,12.40,12.40,12.40,99.90,741943,40,20046,-70
2020-10-23 05:48:55,12.40,12.40,12.40,99.90,740786,40,20347,-71
2020-10-23 05:49:25,12.40,12.40,12.40,99.90,739808,40,20004,-72
2020-10-23 05:50:16,12.40,12.40,12.40,99.90,736389,40,20055,-72
2020-10-23 05:50:52,12.40,12.40,12.40,99.90,739068,32,20399,-71
2020-10-23 05:51:27,12.40,12.40,12.40,99.90,736130,40,19992,-71
2020-10-23 05:52:13,12.40,12.40,12.40,99.90,742665,40,20002,-72
2020-10-23 05:53:02,12.40,12.40,12.40,99.90,744064,39,20008,-71
2020-10-23 05:53:35,12.40,12.40,12.40,99.90,744476,39,19999,-71
2020-10-23 05:54:18,12.40,12.40,12.40,99.90,752906,32,19983,-71
2020-10-23 05:55:01,12.40,12.40,12.40,99.90,744647,32,19999,-70
2020-10-23 05:55:50,12.40,12.40,12.40,99.90,740394,40,19987,-71
2020-10-23 05:56:33,12.40,12.40,12.40,99.90,741322,32,20431,-72
2020-10-23 05:57:22,12.40,12.40,12.40,99.90,739329,32,20425,-71
2020-10-23 05:57:55,12.40,12.40,12.40,99.90,743334,32,19996,-72
2020-10-23 05:58:42,12.40,12.40,12.40,99.90,742159,40,20511,-72
2020-10-23 05:59:31,12.40,12.40,12.40,99.90,744067,39,20065,-72
2020-10-23 06:00:20,12.40,12.40,12.40,99.90,743390,32,20003,-71
2020-10-23 06:01:10,12.40,12.40,12.40,99.90,741739,40,20005,-71
2020-10-23 06:01:58,12.40,12.40,12.40,99.90,742889,40,19999,-71
2020-10-23 06:02:47,12.40,12.40,12.40,99.90,743091,40,20561,-72
2020-10-23 06:03:30,12.40,12.40,12.40,99.90,744019,32,19991,-70
2020-10-23 06:04:19,12.40,12.40,12.40,99.90,750480,32,20015,-71
2020-10-23 06:05:08,12.40,12.40,12.40,99.90,743897,32,19999,-71
2020-10-23 06:05:45,12.40,12.40,12.40,99.90,741240,40,20054,-71
2020-10-23 06:06:19,12.40,12.40,12.40,99.90,743955,32,20061,-71
2020-10-23 06:06:50,12.50,12.50,12.50,99.90,736406,40,20003,-71
2020-10-23 06:07:22,12.50,12.50,12.50,99.90,737294,40,20454,-71
2020-10-23 06:07:53,12.40,12.40,12.40,99.90,738919,40,20054,-71
2020-10-23 06:08:24,12.50,12.50,12.50,99.90,741430,40,20454,-71
2020-10-23 06:09:00,12.50,12.50,12.50,99.90,743101,40,20011,-71
2020-10-23 06:09:35,12.50,12.50,12.50,99.90,744965,39,21276,-70
2020-10-23 06:10:08,12.50,12.50,12.50,99.90,741399,40,19995,-71
2020-10-23 06:10:38,12.50,12.50,12.50,99.90,747537,32,20016,-71
2020-10-23 06:11:11,12.50,12.50,12.50,99.90,739548,40,20007,-71
2020-10-23 06:11:42,12.50,12.50,12.50,99.90,734992,40,20036,-72
2020-10-23 06:12:15,12.50,12.50,12.50,99.90,736456,40,20142,-71
2020-10-23 06:12:50,12.50,12.50,12.50,99.90,736770,40,20078,-71
2020-10-23 06:13:20,12.50,12.50,12.50,99.90,743191,32,20445,-74
2020-10-23 06:13:53,12.50,12.50,12.50,99.90,737063,40,20000,-72
2020-10-23 06:14:24,12.50,12.50,12.50,99.90,738640,40,20440,-72
2020-10-23 06:15:13,12.50,12.50,12.50,99.90,738420,40,20067,-72
2020-10-23 06:15:54,12.50,12.50,12.50,99.90,740968,40,20477,-71
2020-10-23 06:16:31,12.60,12.60,12.60,99.90,740191,40,20075,-72
2020-10-23 06:17:02,12.60,12.60,12.60,99.90,742724,32,20007,-71
2020-10-23 06:17:40,12.60,12.60,12.60,99.90,744231,39,20027,-72
2020-10-23 06:18:21,12.60,12.60,12.60,99.90,743030,40,19987,-71
2020-10-23 06:18:52,12.50,12.50,12.50,99.90,740740,40,20398,-71
2020-10-23 06:19:23,12.60,12.60,12.60,99.90,736822,40,20008,-72
2020-10-23 06:19:53,12.60,12.60,12.60,99.90,735431,40,20005,-71
2020-10-23 06:20:24,12.50,12.50,12.50,99.90,736952,40,20453,-71
2020-10-23 06:20:59,12.60,12.60,12.60,99.90,740846,39,20012,-71
2020-10-23 06:21:30,12.60,12.60,12.60,99.90,741222,40,20003,-71
2020-10-23 06:22:06,12.60,12.60,12.60,99.90,741338,40,20372,-71
2020-10-23 06:22:37,12.60,12.60,12.60,99.90,740545,40,19995,-71
2020-10-23 06:23:08,12.60,12.60,12.60,99.90,739466,40,20735,-71
2020-10-23 06:23:40,12.60,12.60,12.60,99.90,739485,40,20012,-71
2020-10-23 06:24:11,12.60,12.60,12.60,99.90,738811,40,20456,-71
2020-10-23 06:24:42,12.60,12.60,12.60,99.90,736931,40,20040,-71
2020-10-23 06:25:14,12.60,12.60,12.60,99.90,737568,40,20040,-71
2020-10-23 06:25:45,12.60,12.60,12.60,99.90,749196,32,20010,-70
2020-10-23 06:26:33,12.60,12.60,12.60,99.90,741185,32,20047,-71
2020-10-23 06:27:06,12.60,12.60,12.60,99.90,739250,40,19992,-71
2020-10-23 06:27:37,12.60,12.60,12.60,99.90,738347,40,20388,-70
2020-10-23 06:28:27,12.60,12.60,12.60,99.90,738567,40,19995,-71
2020-10-23 06:29:17,12.60,12.60,12.60,99.90,749963,32,19996,-70
2020-10-23 06:29:48,12.70,12.70,12.70,99.90,741585,40,20557,-71
2020-10-23 06:30:19,12.60,12.60,12.60,99.90,747876,32,20007,-71
2020-10-23 06:30:49,12.60,12.60,12.60,99.90,738584,40,20070,-70
2020-10-23 06:31:20,12.60,12.60,12.60,99.90,740996,40,20525,-71
2020-10-23 06:31:55,12.60,12.60,12.60,99.90,738657,40,20057,-72
2020-10-23 06:32:26,12.70,12.70,12.70,99.90,737014,40,20004,-71
2020-10-23 06:32:56,12.60,12.60,12.60,99.90,736495,40,20022,-70
2020-10-23 06:33:27,12.60,12.60,12.60,99.90,733313,40,20438,-71
2020-10-23 06:33:59,12.60,12.60,12.60,99.90,734401,40,20051,-71
2020-10-23 06:34:48,12.60,12.60,12.60,99.90,735038,40,20083,-70
2020-10-23 06:35:19,12.60,12.60,12.60,99.90,745399,32,19991,-70
2020-10-23 06:35:50,12.60,12.60,12.60,99.90,742289,40,20450,-72
2020-10-23 06:36:27,12.60,12.60,12.60,99.90,742634,40,20035,-71
2020-10-23 06:36:58,12.60,12.60,12.60,99.90,742612,40,19983,-70
2020-10-23 06:37:38,12.70,12.70,12.70,99.90,738257,40,20054,-71
2020-10-23 06:38:08,12.60,12.60,12.60,99.90,737875,40,20445,-72
2020-10-23 06:38:39,12.60,12.60,12.60,99.90,738859,40,20007,-73
2020-10-23 06:39:29,12.70,12.70,12.70,99.90,735226,40,19997,-72
2020-10-23 06:40:18,12.60,12.60,12.60,99.90,736663,40,20079,-72
2020-10-23 06:40:49,12.60,12.60,12.60,99.90,739066,40,20011,-70
2020-10-23 06:41:38,12.60,12.60,12.60,99.90,742489,39,19983,-70
2020-10-23 06:42:10,12.60,12.60,12.60,99.90,738742,40,20073,-71
2020-10-23 06:42:53,12.60,12.60,12.60,99.90,739372,40,20063,-71
2020-10-23 06:43:29,12.70,12.70,12.70,99.90,742466,40,20039,-71
2020-10-23 06:44:00,12.70,12.70,12.70,99.90,741196,40,20029,-71
2020-10-23 06:44:51,12.70,12.70,12.70,99.90,735969,32,20025,-71
2020-10-23 06:45:41,12.70,12.70,12.70,99.90,724738,40,19995,-70
2020-10-23 06:46:13,12.70,12.70,12.70,99.90,739423,32,20024,-72
2020-10-23 06:46:44,12.70,12.70,12.70,99.90,740782,40,19998,-71
2020-10-23 06:47:41,12.70,12.70,12.70,99.90,742328,40,20090,-73
2020-10-23 06:48:30,12.70,12.70,12.70,99.90,742530,32,20067,-70
2020-10-23 06:49:01,12.70,12.70,12.70,99.90,747160,32,20017,-71
2020-10-23 06:49:32,12.70,12.70,12.70,99.90,738437,40,20019,-71
2020-10-23 06:50:09,12.70,12.70,12.70,99.90,741935,40,20006,-71
2020-10-23 06:50:40,12.70,12.70,12.70,99.90,745171,32,20020,-71
2020-10-23 06:51:18,12.70,12.70,12.70,99.90,736419,40,20413,-71
2020-10-23 06:51:49,12.70,12.70,12.70,99.90,739133,32,20003,-71
2020-10-23 06:52:20,12.70,12.70,12.70,99.90,741476,32,20204,-71
2020-10-23 06:52:54,12.70,12.70,12.70,99.90,739609,40,20009,-72
2020-10-23 06:53:25,12.70,12.70,12.70,99.90,749265,32,20052,-72
2020-10-23 06:53:56,12.70,12.70,12.70,99.90,740845,40,20537,-71
2020-10-23 06:54:30,12.70,12.70,12.70,99.90,740508,40,20007,-71
2020-10-23 06:55:01,12.70,12.70,12.70,99.90,739198,40,20000,-71
2020-10-23 06:55:39,12.70,12.70,12.70,99.90,740670,40,20038,-72
2020-10-23 06:56:22,12.70,12.70,12.70,99.90,740932,40,20110,-72
2020-10-23 06:56:55,12.70,12.70,12.70,99.90,738888,32,20107,-72
2020-10-23 06:57:32,12.70,12.70,12.70,99.90,744282,32,20003,-71
2020-10-23 06:58:10,12.70,12.70,12.70,99.90,736749,40,20015,-71
2020-10-23 06:58:40,12.70,12.70,12.70,99.90,736617,40,19992,-72
2020-10-23 06:59:13,12.70,12.70,12.70,99.90,732432,40,20009,-71
2020-10-23 06:59:44,12.70,12.70,12.70,99.90,734579,40,20001,-72
2020-10-23 07:00:14,12.70,12.70,12.70,99.90,736589,40,20014,-71
2020-10-23 07:00:45,12.70,12.70,12.70,99.90,738921,39,20487,-71
2020-10-23 07:01:16,12.70,12.70,12.70,99.90,740844,40,20011,-71
2020-10-23 07:01:57,12.70,12.70,12.70,99.90,740323,40,21064,-71
2020-10-23 07:02:28,12.70,12.70,12.70,99.90,738703,40,20577,-69
2020-10-23 07:03:04,12.70,12.70,12.70,99.90,738471,40,20051,-67
2020-10-23 07:03:44,12.70,12.70,12.70,99.90,742033,40,20086,-68
2020-10-23 07:04:28,12.60,12.60,12.60,99.90,742880,40,19999,-72
2020-10-23 07:04:59,12.70,12.70,12.70,99.90,747444,32,20061,-68
2020-10-23 07:05:31,12.70,12.70,12.70,99.90,738626,40,20054,-67
2020-10-23 07:06:17,12.70,12.70,12.70,99.90,734416,40,20008,-68
2020-10-23 07:06:48,12.70,12.70,12.70,99.90,735522,40,20048,-68
2020-10-23 07:07:28,12.80,12.80,12.80,99.90,737593,40,20040,-70
2020-10-23 07:07:58,12.70,12.70,12.70,99.90,741092,32,20677,-69
2020-10-23 07:08:36,12.80,12.80,12.80,99.90,741419,40,20014,-69
2020-10-23 07:09:10,12.80,12.80,12.80,99.90,745514,39,20006,-68
2020-10-23 07:09:41,12.80,12.80,12.80,99.90,745340,39,20436,-68
2020-10-23 07:10:13,12.80,12.80,12.80,99.90,740053,40,19991,-68
2020-10-23 07:10:53,12.80,12.80,12.80,99.90,738562,40,20000,-67
2020-10-23 07:11:24,12.80,12.80,12.80,99.90,738821,40,19992,-68
2020-10-23 07:11:55,12.80,12.80,12.80,99.90,751897,34,20000,-69
2020-10-23 07:12:29,12.80,12.80,12.80,99.90,742168,40,20015,-68
2020-10-23 07:13:00,12.80,12.80,12.80,99.90,744423,39,20049,-68
2020-10-23 07:13:37,12.80,12.80,12.80,99.90,742997,32,20050,-69
2020-10-23 07:14:20,12.80,12.80,12.80,99.90,747737,32,19998,-75
2020-10-23 07:14:55,12.90,12.90,12.90,99.90,737271,40,20043,-74
2020-10-23 07:15:26,12.90,12.90,12.90,99.90,737016,40,20418,-76
2020-10-23 07:15:58,12.90,12.90,12.90,99.90,738010,40,19997,-75
2020-10-23 07:16:35,12.90,12.90,12.90,99.90,738258,32,19988,-74
2020-10-23 07:17:06,12.90,12.90,12.90,99.90,744189,32,20012,-75
2020-10-23 07:17:36,12.90,12.90,12.90,99.90,738941,40,20035,-74
2020-10-23 07:18:08,12.90,12.90,12.90,99.90,740032,40,20016,-75
2020-10-23 07:18:38,12.90,12.90,12.90,99.90,743463,32,20003,-75
2020-10-23 07:19:09,13.00,13.00,13.00,99.90,738892,40,20000,-75
2020-10-23 07:19:40,13.00,13.00,13.00,99.90,736854,40,20448,-75
2020-10-23 07:20:21,13.00,13.00,13.00,99.90,732880,40,20008,-75
2020-10-23 07:20:58,13.00,13.00,13.00,99.90,739036,32,20040,-72
2020-10-23 07:21:29,13.00,13.00,13.00,99.90,733647,32,19993,-75
2020-10-23 07:21:59,13.10,13.10,13.10,99.90,736624,40,20468,-75
2020-10-23 07:22:51,13.00,13.00,13.00,99.90,738094,40,20070,-75
2020-10-23 07:23:21,13.00,13.00,13.00,99.90,740471,40,20018,-75
2020-10-23 07:23:52,13.00,13.00,13.00,99.90,733354,40,20000,-74
2020-10-23 07:24:23,13.00,13.00,13.00,99.90,736229,40,20495,-74
2020-10-23 07:24:54,13.00,13.00,13.00,99.90,734728,40,20086,-74
2020-10-23 07:25:25,13.00,13.00,13.00,99.90,738586,40,20120,-74
2020-10-23 07:25:55,13.00,13.00,13.00,99.90,738527,40,20447,-75
2020-10-23 07:26:26,13.00,13.00,13.00,99.90,736686,40,19988,-75
2020-10-23 07:26:57,13.00,13.00,13.00,99.90,736890,40,20024,-76
2020-10-23 07:27:32,13.00,13.00,13.00,99.90,738745,40,19996,-75
2020-10-23 07:28:06,13.00,13.00,13.00,99.90,738853,40,19984,-75
2020-10-23 07:28:40,13.00,13.00,13.00,99.90,739477,40,20503,-74
2020-10-23 07:29:15,13.10,13.10,13.10,99.90,738780,40,20010,-76
2020-10-23 07:29:46,13.10,13.10,13.10,99.90,734822,40,20008,-75
2020-10-23 07:30:24,13.00,13.00,13.00,99.90,733817,32,19998,-74
2020-10-23 07:30:54,13.10,13.10,13.10,99.90,739901,32,20066,-75
2020-10-23 07:31:34,13.10,13.10,13.10,99.90,739447,40,20126,-73
2020-10-23 07:32:05,13.10,13.10,13.10,99.90,738922,32,20055,-76
2020-10-23 07:32:37,13.10,13.10,13.10,99.90,736852,40,20130,-75
2020-10-23 07:33:12,13.10,13.10,13.10,99.90,733181,40,20060,-68
2020-10-23 07:33:43,13.20,13.20,13.20,99.90,738763,40,20067,-69
2020-10-23 07:34:15,13.10,13.10,13.10,99.90,739188,40,20057,-74
2020-10-23 07:34:46,13.10,13.10,13.10,99.90,738599,40,20478,-74
2020-10-23 07:35:33,13.20,13.20,13.20,99.90,736266,40,20000,-73
2020-10-23 07:36:16,13.20,13.20,13.20,99.90,740198,32,20008,-75
2020-10-23 07:36:48,13.20,13.20,13.20,99.90,738712,32,20375,-74
2020-10-23 07:37:20,13.20,13.20,13.20,99.90,738714,40,20073,-75
2020-10-23 07:37:51,13.20,13.20,13.20,99.90,742255,32,19999,-75
2020-10-23 07:38:27,13.20,13.20,13.20,99.90,739336,40,20015,-75
2020-10-23 07:38:58,13.20,13.20,13.20,99.90,745048,32,20038,-75
2020-10-23 07:39:47,13.30,13.30,13.30,99.90,738816,40,19992,-75
2020-10-23 07:40:34,13.30,13.30,13.30,99.90,738836,40,20019,-75
2020-10-23 07:41:17,13.30,13.30,13.30,99.90,737115,40,19996,-75
2020-10-23 07:41:54,13.30,13.30,13.30,99.90,742816,39,20006,-75
2020-10-23 07:42:47,13.30,13.30,13.30,99.90,740807,40,19992,-75
2020-10-23 07:43:31,13.30,13.30,13.30,99.90,741948,32,20424,-75
2020-10-23 07:44:02,13.30,13.30,13.30,99.90,746704,32,19988,-75
2020-10-23 07:44:35,13.40,13.40,13.40,99.90,746577,32,20064,-75
2020-10-23 07:45:09,13.40,13.40,13.40,99.90,743801,32,20004,-74
2020-10-23 07:45:52,13.40,13.40,13.40,99.90,741840,32,20055,-75
2020-10-23 07:46:29,13.40,13.40,13.40,99.90,743942,32,20074,-75
2020-10-23 07:47:04,13.30,13.30,13.30,99.90,740890,40,20443,-75
2020-10-23 07:47:41,13.40,13.40,13.40,99.90,741399,40,20007,-75
2020-10-23 07:48:12,13.40,13.40,13.40,99.90,741585,40,20007,-75
2020-10-23 07:48:43,13.40,13.40,13.40,99.90,738827,40,19992,-75
2020-10-23 07:49:19,13.40,13.40,13.40,99.90,744099,32,20450,-75
2020-10-23 07:49:52,13.40,13.40,13.40,99.90,745613,32,20020,-74
2020-10-23 07:50:27,13.40,13.40,13.40,99.90,739813,32,20000,-75
2020-10-23 07:50:58,13.40,13.40,13.40,99.90,746659,32,20069,-74
2020-10-23 07:51:32,13.40,13.40,13.40,99.90,742983,40,20027,-75
2020-10-23 07:52:14,13.40,13.40,13.40,99.90,738786,40,19999,-75
2020-10-23 07:52:44,13.40,13.40,13.40,99.90,740218,32,20012,-75
2020-10-23 07:53:16,13.50,13.50,13.50,99.90,738598,40,20012,-75
2020-10-23 07:54:07,13.60,13.60,13.60,99.90,737971,32,19996,-75
2020-10-23 07:54:48,13.50,13.50,13.50,99.90,740035,40,20572,-74
2020-10-23 07:55:19,13.60,13.60,13.60,99.90,743093,39,19988,-75
2020-10-23 07:55:50,13.70,13.70,13.70,99.90,742756,40,20014,-75
2020-10-23 07:56:21,13.70,13.70,13.70,99.90,743028,40,20003,-75
2020-10-23 07:56:56,13.70,13.70,13.70,99.90,738611,40,20019,-75
2020-10-23 07:57:42,13.80,13.80,13.80,99.90,739313,40,19996,-75
2020-10-23 07:58:25,13.80,13.80,13.80,99.90,740070,32,19996,-72
2020-10-23 07:58:56,13.80,13.80,13.80,99.90,741078,32,20069,-78
2020-10-23 07:59:46,13.90,13.90,13.90,99.90,736698,40,20032,-76
2020-10-23 08:00:23,13.90,13.90,13.90,99.90,740785,40,20379,-75
2020-10-23 08:00:58,14.00,14.00,14.00,99.90,747678,32,20065,-75
2020-10-23 08:01:29,14.00,14.00,14.00,99.90,742896,40,19991,-76
2020-10-23 08:02:00,14.00,14.00,14.00,99.90,739845,40,20006,-76
2020-10-23 08:02:31,14.00,14.00,14.00,99.90,740915,40,20109,-76
2020-10-23 08:03:01,14.00,14.00,14.00,99.90,740864,40,20002,-75
2020-10-23 08:03:32,14.10,14.10,14.10,99.90,740920,40,20003,-76
2020-10-23 08:04:03,14.00,14.00,14.00,99.90,740736,40,20011,-76
2020-10-23 08:04:34,14.10,14.10,14.10,99.90,740756,40,20011,-74
2020-10-23 08:05:11,14.10,14.10,14.10,99.90,740665,40,19987,-73
2020-10-23 08:05:41,14.10,14.10,14.10,99.90,741059,40,20391,-73
2020-10-23 08:06:18,14.10,14.10,14.10,99.90,742201,40,19998,-77
2020-10-23 08:06:53,14.10,14.10,14.10,99.90,744171,32,20002,-75
2020-10-23 08:07:38,14.10,14.10,14.10,99.90,747991,32,20065,-75
2020-10-23 08:08:08,14.20,14.20,14.20,99.90,746616,32,20057,-72
2020-10-23 08:08:39,14.10,14.10,14.10,99.90,738704,40,20004,-77
2020-10-23 08:09:10,14.20,14.20,14.20,99.90,732616,40,20577,-73
2020-10-23 08:09:41,14.20,14.20,14.20,99.90,734699,40,19989,-71
2020-10-23 08:10:21,14.20,14.20,14.20,99.90,738676,40,20018,-75
2020-10-23 08:10:51,14.20,14.20,14.20,99.90,748451,32,20523,-78
2020-10-23 08:11:26,14.20,14.20,14.20,99.90,737872,40,20000,-73
2020-10-23 08:11:57,14.20,14.20,14.20,99.90,736484,40,20067,-77
2020-10-23 08:12:28,14.20,14.20,14.20,99.90,740619,40,20596,-76
2020-10-23 08:13:02,14.20,14.20,14.20,99.90,744551,32,20709,-75
2020-10-23 08:14:02,14.30,14.30,14.30,99.90,738189,32,20008,-76
2020-10-23 08:14:39,14.30,14.30,14.30,99.90,732099,40,20044,-73
2020-10-23 08:15:14,14.30,14.30,14.30,99.90,735397,40,20008,-73
2020-10-23 08:15:53,14.30,14.30,14.30,99.90,742696,40,20070,-72
2020-10-23 08:16:29,14.40,14.40,14.40,99.90,741509,32,19999,-71
2020-10-23 08:17:17,14.50,14.50,14.50,99.90,748324,32,20472,-75
2020-10-23 08:18:01,14.50,14.50,14.50,99.90,738902,40,19992,-75
2020-10-23 08:18:44,14.50,14.50,14.50,99.90,741605,32,20424,-77
2020-10-23 08:19:14,14.50,14.50,14.50,99.90,744804,32,20461,-73
2020-10-23 08:19:48,14.50,14.50,14.50,99.90,740480,40,19999,-73
2020-10-23 08:20:19,14.40,14.40,14.40,99.90,739445,40,20469,-73
2020-10-23 08:20:59,14.40,14.40,14.40,99.90,739655,40,20000,-70
2020-10-23 08:21:33,14.40,14.40,14.40,99.90,739578,40,20066,-71
2020-10-23 08:22:04,14.30,14.30,14.30,99.90,743908,32,20008,-69
2020-10-23 08:22:35,14.30,14.30,14.30,99.90,738224,40,20012,-71
2020-10-23 08:23:06,14.30,14.30,14.30,99.90,738360,40,20008,-71
2020-10-23 08:23:37,14.30,14.30,14.30,99.90,743061,32,20034,-71
2020-10-23 08:24:08,14.40,14.40,14.40,99.90,742820,40,20011,-72
2020-10-23 08:24:40,14.40,14.40,14.40,99.90,746575,32,20002,-72
2020-10-23 08:25:11,14.40,14.40,14.40,99.90,740567,40,19999,-71
2020-10-23 08:25:43,14.40,14.40,14.40,99.90,740489,40,20012,-71
2020-10-23 08:26:14,14.50,14.50,14.50,99.90,737360,32,20020,-71
2020-10-23 08:26:54,14.50,14.50,14.50,99.90,734817,40,20001,-72
2020-10-23 08:27:26,14.60,14.60,14.60,99.90,734536,40,20008,-72
2020-10-23 08:27:56,14.60,14.60,14.60,99.90,735286,40,20004,-72
2020-10-23 08:28:27,14.70,14.70,14.70,99.90,738024,40,20456,-71
2020-10-23 08:28:58,14.80,14.80,14.80,99.90,740701,40,20007,-72
2020-10-23 08:29:29,14.80,14.80,14.80,99.90,742805,40,19995,-70
2020-10-23 08:29:59,14.80,14.80,14.80,99.90,742720,40,20003,-71
2020-10-23 08:30:30,14.80,14.80,14.80,99.90,742577,40,20015,-71
2020-10-23 08:31:01,14.80,14.80,14.80,99.90,740587,40,20011,-71
2020-10-23 08:31:32,14.90,14.90,14.90,99.90,738513,40,20122,-69
2020-10-23 08:32:13,14.90,14.90,14.90,99.90,740376,40,19996,-69
2020-10-23 08:32:48,14.90,14.90,14.90,99.90,739328,40,20020,-68
2020-10-23 08:33:18,14.80,14.80,14.80,99.90,745149,32,19996,-69
2020-10-23 08:33:49,14.80,14.80,14.80,99.90,740457,40,19984,-69
2020-10-23 08:34:20,14.80,14.80,14.80,99.90,740848,40,20046,-69
2020-10-23 08:34:51,14.70,14.70,14.70,99.90,742612,40,20018,-68
2020-10-23 08:35:21,14.60,14.60,14.60,99.90,742818,40,20881,-68
2020-10-23 08:35:52,14.60,14.60,14.60,99.90,742888,40,20004,-68
2020-10-23 08:36:23,14.60,14.60,14.60,99.90,742536,40,20046,-67
2020-10-23 08:36:55,14.60,14.60,14.60,99.90,742641,40,20014,-67
2020-10-23 08:37:25,14.60,14.60,14.60,99.90,742340,40,20003,-67
2020-10-23 08:37:56,14.60,14.60,14.60,99.90,742579,40,20017,-66
2020-10-23 08:38:27,14.60,14.60,14.60,99.90,742807,40,19991,-66
2020-10-23 08:38:58,14.60,14.60,14.60,99.90,742973,40,20044,-66
2020-10-23 08:39:28,14.70,14.70,14.70,99.90,742823,39,20003,-66
2020-10-23 08:39:59,14.70,14.70,14.70,99.90,742957,40,20003,-68
2020-10-23 08:40:30,14.60,14.60,14.60,99.90,742798,40,20055,-68
2020-10-23 08:41:01,14.70,14.70,14.70,99.90,742884,40,19999,-69
2020-10-23 08:41:32,14.70,14.70,14.70,99.90,742524,40,20021,-70
2020-10-23 08:42:02,14.80,14.80,14.80,99.90,742579,39,20039,-70
2020-10-23 08:42:33,14.80,14.80,14.80,99.90,742567,40,19991,-71
2020-10-23 08:43:04,14.80,14.80,14.80,99.90,742472,40,20025,-71
2020-10-23 08:43:35,14.90,14.90,14.90,99.90,742887,39,20443,-70
2020-10-23 08:44:06,14.90,14.90,14.90,99.90,742842,39,19999,-68
2020-10-23 08:44:37,15.00,15.00,15.00,99.90,742763,40,20007,-68
2020-10-23 08:45:07,15.00,15.00,15.00,99.90,742871,39,19999,-68
2020-10-23 08:45:38,14.90,14.90,14.90,99.90,740402,40,20483,-68
2020-10-23 08:46:09,15.00,15.00,15.00,99.90,740398,40,20058,-70
2020-10-23 08:46:41,14.90,14.90,14.90,99.90,740469,40,20000,-69
2020-10-23 08:47:12,14.90,14.90,14.90,99.90,738781,40,19996,-68
2020-10-23 08:47:42,14.90,14.90,14.90,99.90,740545,40,20018,-70
2020-10-23 08:48:13,14.90,14.90,14.90,99.90,738425,40,20039,-67
2020-10-23 08:48:44,14.90,14.90,14.90,99.90,738561,40,20023,-67
2020-10-23 08:49:16,15.00,15.00,15.00,99.90,740551,40,20012,-67
2020-10-23 08:49:46,15.00,15.00,15.00,99.90,748994,32,20426,-67
2020-10-23 08:50:17,15.10,15.10,15.10,99.90,742905,39,20010,-67
2020-10-23 08:50:48,15.00,15.00,15.00,99.90,742455,40,20015,-67
2020-10-23 08:51:19,15.00,15.00,15.00,99.90,742625,40,20007,-69
2020-10-23 08:51:56,15.10,15.10,15.10,99.90,742522,40,20023,-69
2020-10-23 08:52:27,15.20,15.20,15.20,99.90,741109,40,20405,-69
2020-10-23 08:52:58,15.30,15.30,15.30,99.90,740357,40,19995,-69
2020-10-23 08:53:28,15.30,15.30,15.30,99.90,734236,40,20393,-68
2020-10-23 08:53:59,15.40,15.40,15.40,99.90,734534,40,20001,-67
2020-10-23 08:54:30,15.50,15.50,15.50,99.90,736524,40,20463,-66
2020-10-23 08:55:01,15.40,15.40,15.40,99.90,736529,40,20000,-71
2020-10-23 08:55:32,15.50,15.50,15.50,99.90,742748,40,20053,-71
2020-10-23 08:56:02,15.50,15.50,15.50,99.90,740699,40,20498,-71
2020-10-23 08:56:33,15.60,15.60,15.60,99.90,740512,40,20016,-70
2020-10-23 08:57:04,15.50,15.50,15.50,99.90,740431,40,20533,-70
2020-10-23 08:57:35,15.60,15.60,15.60,99.90,740763,40,20003,-70
2020-10-23 08:58:06,15.70,15.70,15.70,99.90,742699,40,20427,-70
2020-10-23 08:58:36,15.60,15.60,15.60,99.90,742711,40,20010,-70
2020-10-23 08:59:07,15.70,15.70,15.70,99.90,740583,40,19992,-70
2020-10-23 08:59:38,15.60,15.60,15.60,99.90,740589,40,20011,-70
2020-10-23 09:00:09,15.70,15.70,15.70,99.90,736548,40,20007,-70
2020-10-23 09:00:40,15.70,15.70,15.70,99.90,734638,40,20015,-70
2020-10-23 09:01:10,15.70,15.70,15.70,99.90,736413,40,20012,-69
2020-10-23 09:01:41,15.80,15.80,15.80,99.90,734567,40,20001,-69
2020-10-23 09:02:12,15.80,15.80,15.80,99.90,736464,40,20052,-70
2020-10-23 09:02:43,15.70,15.70,15.70,99.90,736373,40,20333,-70
2020-10-23 09:03:13,15.70,15.70,15.70,99.90,736356,40,19992,-69
2020-10-23 09:03:44,15.70,15.70,15.70,99.90,738329,40,20019,-68
2020-10-23 09:04:15,15.80,15.80,15.80,99.90,740422,40,20509,-67
2020-10-23 09:04:46,15.70,15.70,15.70,99.90,734427,40,20004,-69
2020-10-23 09:05:17,15.70,15.70,15.70,99.90,734538,40,20063,-69
2020-10-23 09:05:47,15.70,15.70,15.70,99.90,736287,40,20036,-69
2020-10-23 09:06:18,15.70,15.70,15.70,99.90,736468,40,20004,-68
2020-10-23 09:06:49,15.80,15.80,15.80,99.90,744681,39,20007,-69
2020-10-23 09:07:20,15.80,15.80,15.80,99.90,744704,39,20064,-68
2020-10-23 09:07:51,15.80,15.80,15.80,99.90,744603,39,20010,-69
2020-10-23 09:08:21,15.90,15.90,15.90,99.90,742510,40,19991,-69
2020-10-23 09:08:52,15.80,15.80,15.80,99.90,740611,40,20049,-70
2020-10-23 09:09:23,15.80,15.80,15.80,99.90,748317,32,20382,-68
2020-10-23 09:09:54,16.00,16.00,16.00,99.90,742889,39,20097,-68
2020-10-23 09:10:25,16.10,16.10,16.10,99.90,744874,39,20461,-69
2020-10-23 09:10:56,16.10,16.10,16.10,99.90,744885,39,20026,-68
2020-10-23 09:11:26,16.10,16.10,16.10,99.90,745071,39,20386,-69
2020-10-23 09:11:57,16.10,16.10,16.10,99.90,747198,39,19994,-69
2020-10-23 09:12:28,16.10,16.10,16.10,99.90,745067,39,19995,-69
2020-10-23 09:12:59,16.20,16.20,16.20,99.90,744612,39,20443,-69
2020-10-23 09:13:29,16.30,16.30,16.30,99.90,742879,40,19995,-69
2020-10-23 09:14:00,16.50,16.50,16.50,99.90,742902,40,20003,-69
2020-10-23 09:14:31,16.50,16.50,16.50,99.90,743279,39,20419,-68
2020-10-23 09:15:02,16.50,16.50,16.50,99.90,743058,40,20453,-68
2020-10-23 09:15:33,16.50,16.50,16.50,99.90,747053,39,20005,-68
2020-10-23 09:16:04,16.50,16.50,16.50,99.90,747068,39,20789,-69
2020-10-23 09:16:35,16.50,16.50,16.50,99.90,742738,40,20003,-69
2020-10-23 09:17:06,16.50,16.50,16.50,99.90,740439,40,20034,-69
2020-10-23 09:17:40,16.50,16.50,16.50,99.90,740720,40,19988,-69
2020-10-23 09:18:11,16.50,16.50,16.50,99.90,743204,39,20003,-69
2020-10-23 09:18:42,16.50,16.50,16.50,99.90,745198,39,19998,-69
2020-10-23 09:19:13,16.50,16.50,16.50,99.90,746734,39,20585,-69
2020-10-23 09:19:44,16.50,16.50,16.50,99.90,744536,39,20007,-69
2020-10-23 09:20:14,16.50,16.50,16.50,99.90,751735,32,20015,-69
2020-10-23 09:20:45,16.60,16.60,16.60,99.90,744641,39,20028,-69
2020-10-23 09:21:16,16.70,16.70,16.70,99.90,744870,39,19991,-69
2020-10-23 09:21:47,16.70,16.70,16.70,99.90,746481,39,20439,-69
2020-10-23 09:22:18,16.80,16.80,16.80,99.90,744641,39,20385,-69
2020-10-23 09:22:49,16.80,16.80,16.80,99.90,742341,40,20003,-71
2020-10-23 09:23:19,16.90,16.90,16.90,99.90,742603,40,19994,-72
2020-10-23 09:23:50,16.90,16.90,16.90,99.90,742556,40,20566,-74
2020-10-23 09:24:21,16.90,16.90,16.90,99.90,742621,39,20056,-73
2020-10-23 09:24:52,16.90,16.90,16.90,99.90,742461,40,20057,-73
2020-10-23 09:25:23,16.90,16.90,16.90,99.90,742614,40,20518,-72
2020-10-23 09:25:53,17.00,17.00,17.00,99.90,742576,40,20057,-72
2020-10-23 09:26:24,17.20,17.20,17.20,99.90,742380,40,20094,-71
2020-10-23 09:26:55,17.30,17.30,17.30,99.90,744693,39,20499,-71
2020-10-23 09:27:26,17.40,17.40,17.40,99.90,744540,39,20088,-69
2020-10-23 09:27:56,17.50,17.50,17.50,99.90,746832,39,20021,-70
2020-10-23 09:28:27,17.50,17.50,17.50,99.90,747512,39,20005,-71
2020-10-23 09:28:58,17.60,17.60,17.60,99.90,746715,39,20670,-70
2020-10-23 09:29:29,17.50,17.50,17.50,99.90,746557,39,20039,-70
2020-10-23 09:29:59,17.50,17.50,17.50,99.90,746596,39,20473,-69
2020-10-23 09:30:30,17.60,17.60,17.60,99.90,746631,39,20031,-69
2020-10-23 09:31:01,17.60,17.60,17.60,99.90,746659,39,20471,-70
2020-10-23 09:31:32,17.50,17.50,17.50,99.90,746496,39,19986,-70
2020-10-23 09:32:03,17.50,17.50,17.50,99.90,746634,39,20010,-69
2020-10-23 09:32:33,17.50,17.50,17.50,99.90,744459,39,20057,-69
2020-10-23 09:33:04,17.50,17.50,17.50,99.90,744370,39,20554,-70
2020-10-23 09:33:35,17.50,17.50,17.50,99.90,742320,40,20027,-69
2020-10-23 09:34:06,17.30,17.30,17.30,99.90,740468,40,20056,-69
2020-10-23 09:34:37,17.30,17.30,17.30,99.90,742222,40,20123,-69
2020-10-23 09:35:08,17.40,17.40,17.40,99.90,740150,40,20003,-69
2020-10-23 09:35:40,17.50,17.50,17.50,99.90,738284,40,20033,-69
2020-10-23 09:36:10,17.30,17.30,17.30,99.90,741516,32,20009,-69
2020-10-23 09:36:41,17.30,17.30,17.30,99.90,740375,40,20007,-69
2020-10-23 09:37:12,17.20,17.20,17.20,99.90,742740,39,19999,-70
2020-10-23 09:37:43,17.20,17.20,17.20,99.90,740395,40,20066,-69
2020-10-23 09:38:14,17.30,17.30,17.30,99.90,740270,40,19996,-69
2020-10-23 09:38:44,17.20,17.20,17.20,99.90,738351,40,20011,-69
2020-10-23 09:39:15,17.10,17.10,17.10,99.90,738530,40,20032,-69
2020-10-23 09:39:47,17.10,17.10,17.10,99.90,742466,39,20003,-69
2020-10-23 09:40:18,17.00,17.00,17.00,99.90,742586,40,19995,-70
2020-10-23 09:40:49,17.00,17.00,17.00,99.90,742715,40,20375,-69
2020-10-23 09:41:20,16.90,16.90,16.90,99.90,742401,40,19990,-70
2020-10-23 09:41:51,17.00,17.00,17.00,99.90,742532,40,20035,-70
2020-10-23 09:42:21,17.00,17.00,17.00,99.90,740353,40,20061,-69
2020-10-23 09:42:52,17.10,17.10,17.10,99.90,740192,40,19995,-69
2020-10-23 09:43:23,17.10,17.10,17.10,99.90,744521,39,20084,-69
2020-10-23 09:43:54,17.20,17.20,17.20,99.90,744532,39,19987,-70
2020-10-23 09:44:24,17.20,17.20,17.20,99.90,744554,39,20052,-70
2020-10-23 09:44:55,17.20,17.20,17.20,99.90,744380,39,20043,-69
2020-10-23 09:45:26,17.30,17.30,17.30,99.90,742559,39,20010,-70
2020-10-23 09:45:57,17.40,17.40,17.40,99.90,746630,39,20152,-70
2020-10-23 09:46:28,17.40,17.40,17.40,99.90,744535,39,19995,-70
2020-10-23 09:46:58,17.40,17.40,17.40,99.90,742365,40,20007,-69
2020-10-23 09:47:29,17.50,17.50,17.50,99.90,736191,40,20087,-70
2020-10-23 09:48:00,17.50,17.50,17.50,99.90,736400,40,20032,-69
2020-10-23 09:48:31,17.60,17.60,17.60,99.90,738543,40,20481,-69
2020-10-23 09:49:02,17.50,17.50,17.50,99.90,738506,40,20004,-69
2020-10-23 09:49:32,17.50,17.50,17.50,99.90,744691,39,20006,-69
2020-10-23 09:50:04,17.60,17.60,17.60,99.90,745108,39,20532,-70
2020-10-23 09:50:35,17.70,17.70,17.70,99.90,741168,39,20003,-69
2020-10-23 09:51:05,17.80,17.80,17.80,99.90,744963,39,20006,-69
2020-10-23 09:51:36,17.80,17.80,17.80,99.90,742790,40,20467,-69
2020-10-23 09:52:07,17.80,17.80,17.80,99.90,741010,40,20018,-69
2020-10-23 09:52:38,17.80,17.80,17.80,99.90,747223,39,19997,-70
2020-10-23 09:53:08,17.80,17.80,17.80,99.90,747049,39,20520,-69
2020-10-23 09:53:40,17.80,17.80,17.80,99.90,747164,39,20073,-70
2020-10-23 09:54:11,17.80,17.80,17.80,99.90,746850,39,20013,-70
2020-10-23 09:54:41,17.80,17.80,17.80,99.90,743342,40,20010,-70
2020-10-23 09:55:12,17.80,17.80,17.80,99.90,743319,40,20290,-69
2020-10-23 09:55:43,17.90,17.90,17.90,99.90,743219,40,20015,-70
2020-10-23 09:56:14,17.80,17.80,17.80,99.90,747152,39,20444,-70
2020-10-23 09:56:45,17.70,17.70,17.70,99.90,747204,39,20442,-69
2020-10-23 09:57:15,17.70,17.70,17.70,99.90,747145,39,19994,-70
2020-10-23 09:57:46,17.80,17.80,17.80,99.90,747026,39,20078,-70
2020-10-23 09:58:17,17.80,17.80,17.80,99.90,747232,39,20013,-70
2020-10-23 09:58:48,17.80,17.80,17.80,99.90,746935,39,20394,-69
2020-10-23 09:59:19,17.80,17.80,17.80,99.90,744948,39,20001,-70
2020-10-23 09:59:49,17.80,17.80,17.80,99.90,742481,40,20017,-70
2020-10-23 10:00:20,17.80,17.80,17.80,99.90,740612,40,20057,-70
2020-10-23 10:00:51,17.80,17.80,17.80,99.90,741021,40,20043,-69
2020-10-23 10:01:25,17.90,17.90,17.90,99.90,742881,40,19991,-69
2020-10-23 10:01:55,17.80,17.80,17.80,99.90,746895,39,20011,-70
2020-10-23 10:02:26,17.90,17.90,17.90,99.90,744911,39,19990,-70
2020-10-23 10:02:57,18.00,18.00,18.00,99.90,745162,39,20007,-70
2020-10-23 10:03:31,18.10,18.10,18.10,99.90,743721,40,19990,-69
2020-10-23 10:04:01,18.20,18.20,18.20,99.90,740185,40,20007,-70
2020-10-23 10:04:32,18.10,18.10,18.10,99.90,742198,40,19996,-70
2020-10-23 10:05:03,18.10,18.10,18.10,99.90,744281,40,20027,-69
2020-10-23 10:05:34,18.10,18.10,18.10,99.90,742357,32,19992,-70
2020-10-23 10:06:05,18.20,18.20,18.20,99.90,739902,40,20011,-69
2020-10-23 10:06:36,18.20,18.20,18.20,99.90,742111,40,19995,-70
2020-10-23 10:07:09,18.30,18.30,18.30,99.90,740108,40,20036,-70
2020-10-23 10:07:40,18.30,18.30,18.30,99.90,745869,32,20456,-70
2020-10-23 10:08:11,18.30,18.30,18.30,99.90,744876,39,20007,-70
2020-10-23 10:08:42,18.20,18.20,18.20,99.90,745483,39,19983,-70
2020-10-23 10:09:12,18.20,18.20,18.20,99.90,745207,39,20010,-70
2020-10-23 10:09:43,18.30,18.30,18.30,99.90,743024,40,20007,-70
2020-10-23 10:10:14,18.30,18.30,18.30,99.90,742981,40,20006,-70
2020-10-23 10:10:45,18.30,18.30,18.30,99.90,739026,40,20045,-70
2020-10-23 10:11:16,18.30,18.30,18.30,99.90,739186,40,20034,-70
2020-10-23 10:11:46,18.30,18.30,18.30,99.90,741092,40,20230,-70
2020-10-23 10:12:20,18.30,18.30,18.30,99.90,736808,40,20341,-70
2020-10-23 10:12:51,18.20,18.20,18.20,99.90,747220,32,20003,-70
2020-10-23 10:13:22,18.30,18.30,18.30,99.90,742880,40,20414,-70
2020-10-23 10:13:52,18.30,18.30,18.30,99.90,741373,39,20002,-70
2020-10-23 10:14:23,18.40,18.40,18.40,99.90,742873,40,20616,-70
2020-10-23 10:14:54,18.40,18.40,18.40,99.90,742778,40,20002,-70
2020-10-23 10:15:25,18.40,18.40,18.40,99.90,740847,40,20070,-70
2020-10-23 10:15:56,18.50,18.50,18.50,99.90,742863,40,20019,-70
2020-10-23 10:16:26,18.50,18.50,18.50,99.90,742897,40,20535,-70
2020-10-23 10:16:57,18.50,18.50,18.50,99.90,742848,40,20014,-69
2020-10-23 10:17:28,18.50,18.50,18.50,99.90,742868,40,19991,-70
2020-10-23 10:17:59,18.40,18.40,18.40,99.90,743187,40,20409,-70
2020-10-23 10:18:29,18.40,18.40,18.40,99.90,743191,40,20011,-69
2020-10-23 10:19:00,18.30,18.30,18.30,99.90,743115,39,20553,-70
2020-10-23 10:19:31,18.30,18.30,18.30,99.90,743151,39,20022,-69
2020-10-23 10:20:02,18.40,18.40,18.40,99.90,743208,40,20484,-69
2020-10-23 10:20:33,18.30,18.30,18.30,99.90,755599,32,20063,-70
2020-10-23 10:21:03,18.30,18.30,18.30,99.90,746921,39,20413,-69
2020-10-23 10:21:34,18.30,18.30,18.30,99.90,744881,39,20366,-70
2020-10-23 10:22:05,18.30,18.30,18.30,99.90,740630,40,20062,-69
2020-10-23 10:22:36,18.20,18.20,18.20,99.90,738623,40,20541,-69
2020-10-23 10:23:07,18.20,18.20,18.20,99.90,738674,40,20291,-69
2020-10-23 10:23:37,18.20,18.20,18.20,99.90,740903,40,20011,-70
2020-10-23 10:24:08,18.20,18.20,18.20,99.90,743148,40,20423,-70
2020-10-23 10:24:39,18.10,18.10,18.10,99.90,744816,39,20013,-69
2020-10-23 10:25:11,18.10,18.10,18.10,99.90,744885,39,19998,-70
2020-10-23 10:25:41,18.10,18.10,18.10,99.90,742844,40,19999,-70
2020-10-23 10:26:18,18.10,18.10,18.10,99.90,742797,40,19987,-70
2020-10-23 10:26:49,18.00,18.00,18.00,99.90,740549,40,20031,-70
2020-10-23 10:27:20,18.00,18.00,18.00,99.90,741230,40,20429,-69
2020-10-23 10:27:51,17.90,17.90,17.90,99.90,743220,40,20003,-70
2020-10-23 10:28:22,17.90,17.90,17.90,99.90,745766,39,20459,-70
2020-10-23 10:28:52,17.90,17.90,17.90,99.90,746911,39,19986,-69
2020-10-23 10:29:23,17.90,17.90,17.90,99.90,746915,39,20105,-70
2020-10-23 10:29:54,17.90,17.90,17.90,99.90,746751,39,20066,-69
2020-10-23 10:30:25,18.00,18.00,18.00,99.90,749365,32,20292,-70
2020-10-23 10:30:55,18.10,18.10,18.10,99.90,744886,39,20031,-69
2020-10-23 10:31:26,18.00,18.00,18.00,99.90,744905,39,19983,-70
2020-10-23 10:31:57,17.90,17.90,17.90,99.90,744686,39,19999,-70
2020-10-23 10:32:28,17.90,17.90,17.90,99.90,742916,40,19991,-69
2020-10-23 10:32:58,17.90,17.90,17.90,99.90,742831,40,19987,-69
2020-10-23 10:33:29,18.00,18.00,18.00,99.90,746998,39,20039,-70
2020-10-23 10:34:00,18.00,18.00,18.00,99.90,747024,39,20442,-70
2020-10-23 10:34:31,18.00,18.00,18.00,99.90,742743,40,20108,-69
2020-10-23 10:35:01,18.00,18.00,18.00,99.90,740546,40,20015,-70
2020-10-23 10:35:32,18.00,18.00,18.00,99.90,738633,40,20372,-70
2020-10-23 10:36:03,18.00,18.00,18.00,99.90,738873,40,20027,-69
2020-10-23 10:36:34,18.00,18.00,18.00,99.90,742765,40,20002,-69
2020-10-23 10:37:05,17.90,17.90,17.90,99.90,746930,39,20055,-69
2020-10-23 10:37:35,18.10,18.10,18.10,99.90,744762,39,20573,-69
2020-10-23 10:38:06,18.20,18.20,18.20,99.90,744913,39,20039,-69
2020-10-23 10:38:37,18.20,18.20,18.20,99.90,744884,39,20492,-69
2020-10-23 10:39:08,18.10,18.10,18.10,99.90,740878,40,20035,-69
2020-10-23 10:39:39,18.10,18.10,18.10,99.90,742761,40,19976,-69
2020-10-23 10:40:09,18.00,18.00,18.00,99.90,742803,40,20073,-69
2020-10-23 10:40:40,18.00,18.00,18.00,99.90,742883,40,19987,-70
2020-10-23 10:41:11,18.00,18.00,18.00,99.90,746906,39,20010,-69
2020-10-23 10:41:42,18.00,18.00,18.00,99.90,742700,39,19995,-70
2020-10-23 10:42:12,18.10,18.10,18.10,99.90,742810,40,20007,-70
2020-10-23 10:42:43,18.10,18.10,18.10,99.90,740682,40,20297,-70
2020-10-23 10:43:14,18.10,18.10,18.10,99.90,738693,40,20036,-69
2020-10-23 10:43:45,18.10,18.10,18.10,99.90,740609,40,20041,-70
2020-10-23 10:44:16,18.20,18.20,18.20,99.90,740696,40,20439,-70
2020-10-23 10:44:46,18.30,18.30,18.30,99.90,740791,40,19988,-70
2020-10-23 10:45:17,18.20,18.20,18.20,99.90,740719,40,20035,-69
2020-10-23 10:45:48,18.20,18.20,18.20,99.90,740562,40,20058,-69
2020-10-23 10:46:19,18.10,18.10,18.10,99.90,740605,40,20023,-70
2020-10-23 10:46:49,18.20,18.20,18.20,99.90,740752,40,20027,-70
2020-10-23 10:47:20,18.20,18.20,18.20,99.90,743002,39,20184,-70
2020-10-23 10:47:51,18.20,18.20,18.20,99.90,746906,39,20008,-69
2020-10-23 10:48:22,18.20,18.20,18.20,99.90,742533,40,20003,-69
2020-10-23 10:48:52,18.30,18.30,18.30,99.90,740705,40,20437,-70
2020-10-23 10:49:23,18.40,18.40,18.40,99.90,740870,40,20015,-69
2020-10-23 10:49:54,18.40,18.40,18.40,99.90,742685,40,20007,-69
2020-10-23 10:50:25,18.40,18.40,18.40,99.90,743020,39,20019,-69
2020-10-23 10:50:56,18.30,18.30,18.30,99.90,746958,39,20010,-70
2020-10-23 10:51:26,18.40,18.40,18.40,99.90,744853,39,19999,-69
2020-10-23 10:51:57,18.40,18.40,18.40,99.90,742845,40,20480,-69
2020-10-23 10:52:28,18.40,18.40,18.40,99.90,744927,39,20467,-71
2020-10-23 10:52:59,18.30,18.30,18.30,99.90,752873,32,19996,-69
2020-10-23 10:53:30,18.30,18.30,18.30,99.90,744819,39,20035,-69
2020-10-23 10:54:01,18.30,18.30,18.30,99.90,744648,39,19999,-69
2020-10-23 10:54:31,18.20,18.20,18.20,99.90,742839,40,20015,-69
2020-10-23 10:55:05,18.10,18.10,18.10,99.90,742866,40,20009,-69
2020-10-23 10:55:37,18.10,18.10,18.10,99.90,741131,40,20015,-69
2020-10-23 10:56:08,18.10,18.10,18.10,99.90,740790,40,20023,-69
2020-10-23 10:56:48,18.10,18.10,18.10,99.90,742386,32,20041,-70
2020-10-23 10:57:19,18.10,18.10,18.10,99.90,741525,32,20003,-70
2020-10-23 10:57:50,18.20,18.20,18.20,99.90,740600,40,20438,-70
2020-10-23 10:58:20,18.10,18.10,18.10,99.90,742768,40,19991,-70
2020-10-23 10:58:51,18.20,18.20,18.20,99.90,743059,40,20047,-70
2020-10-23 10:59:22,18.20,18.20,18.20,99.90,743110,39,20035,-70
2020-10-23 10:59:53,18.20,18.20,18.20,99.90,743069,40,20460,-70
2020-10-23 11:00:23,18.10,18.10,18.10,99.90,742732,40,20003,-70
2020-10-23 11:00:54,18.10,18.10,18.10,99.90,743045,40,19991,-70
2020-10-23 11:01:25,18.10,18.10,18.10,99.90,743054,40,20014,-70
2020-10-23 11:01:56,18.10,18.10,18.10,99.90,742956,40,20011,-70
2020-10-23 11:02:27,18.10,18.10,18.10,99.90,742633,40,20020,-70
2020-10-23 11:02:57,18.00,18.00,18.00,99.90,742569,40,20006,-70
2020-10-23 11:03:28,18.00,18.00,18.00,99.90,740674,40,19999,-70
2020-10-23 11:03:59,18.00,18.00,18.00,99.90,742784,39,20002,-70
2020-10-23 11:04:30,18.10,18.10,18.10,99.90,742650,40,20524,-70
2020-10-23 11:05:01,18.10,18.10,18.10,99.90,745043,39,19991,-70
2020-10-23 11:05:32,18.10,18.10,18.10,99.90,746797,39,20035,-69
2020-10-23 11:06:02,18.10,18.10,18.10,99.90,742925,39,20065,-70
2020-10-23 11:06:33,18.10,18.10,18.10,99.90,744659,39,20015,-70
2020-10-23 11:07:04,18.10,18.10,18.10,99.90,742702,40,19996,-70
2020-10-23 11:07:35,18.20,18.20,18.20,99.90,742875,39,19995,-70
2020-10-23 11:08:06,18.10,18.10,18.10,99.90,744831,39,20006,-70
2020-10-23 11:08:36,18.00,18.00,18.00,99.90,738383,40,20014,-70
2020-10-23 11:09:07,18.00,18.00,18.00,99.90,738689,40,20006,-70
2020-10-23 11:09:38,17.90,17.90,17.90,99.90,738650,40,20074,-70
2020-10-23 11:10:09,17.90,17.90,17.90,99.90,738887,40,19990,-70
2020-10-23 11:10:40,17.90,17.90,17.90,99.90,744929,39,20006,-70
2020-10-23 11:11:10,17.90,17.90,17.90,99.90,744968,39,20430,-70
2020-10-23 11:11:41,17.90,17.90,17.90,99.90,744889,39,20018,-70
2020-10-23 11:12:12,17.90,17.90,17.90,99.90,744782,39,20455,-70
2020-10-23 11:12:43,18.00,18.00,18.00,99.90,744749,39,20049,-70
2020-10-23 11:13:14,18.00,18.00,18.00,99.90,744663,39,19999,-70
2020-10-23 11:13:44,17.90,17.90,17.90,99.90,744866,39,19991,-70
2020-10-23 11:14:15,17.90,17.90,17.90,99.90,744673,39,20006,-70
2020-10-23 11:14:46,17.90,17.90,17.90,99.90,742752,40,20109,-68
2020-10-23 11:15:17,18.00,18.00,18.00,99.90,742758,40,19991,-70
2020-10-23 11:15:48,18.00,18.00,18.00,99.90,743165,40,20047,-70
2020-10-23 11:16:19,18.00,18.00,18.00,99.90,746589,32,20000,-70
2020-10-23 11:16:49,18.00,18.00,18.00,99.90,743519,39,20418,-70
2020-10-23 11:17:20,18.00,18.00,18.00,99.90,743492,40,20152,-70
2020-10-23 11:17:52,18.00,18.00,18.00,99.90,747433,39,19990,-70
2020-10-23 11:18:23,18.00,18.00,18.00,99.90,747442,39,19986,-70
2020-10-23 11:18:54,18.00,18.00,18.00,99.90,745269,39,20010,-70
2020-10-23 11:19:25,18.10,18.10,18.10,99.90,743111,40,20034,-70
2020-10-23 11:19:56,18.00,18.00,18.00,99.90,741253,40,20033,-70
2020-10-23 11:20:27,18.10,18.10,18.10,99.90,741226,40,19999,-70
2020-10-23 11:20:58,18.10,18.10,18.10,99.90,741187,40,20113,-70
2020-10-23 11:21:28,18.00,18.00,18.00,99.90,741038,40,19996,-70
2020-10-23 11:21:59,18.10,18.10,18.10,99.90,747093,32,20531,-70
2020-10-23 11:22:30,18.10,18.10,18.10,99.90,739021,40,20008,-70
2020-10-23 11:23:01,18.10,18.10,18.10,99.90,740505,40,20415,-70
2020-10-23 11:23:31,18.10,18.10,18.10,99.90,742753,39,19999,-70
2020-10-23 11:24:02,18.20,18.20,18.20,99.90,744962,39,19998,-70
2020-10-23 11:24:33,18.20,18.20,18.20,99.90,744831,39,20350,-70
2020-10-23 11:25:04,18.20,18.20,18.20,99.90,738447,40,20463,-70
2020-10-23 11:25:35,18.20,18.20,18.20,99.90,736560,40,20066,-70
2020-10-23 11:26:05,18.20,18.20,18.20,99.90,736532,40,20452,-70
2020-10-23 11:26:36,18.20,18.20,18.20,99.90,736558,40,20117,-70
2020-10-23 11:27:07,18.10,18.10,18.10,99.90,742676,40,19991,-70
2020-10-23 11:27:38,18.10,18.10,18.10,99.90,742771,40,20011,-70
2020-10-23 11:28:09,18.20,18.20,18.20,99.90,747009,39,20023,-70
2020-10-23 11:28:39,18.20,18.20,18.20,99.90,746953,39,20551,-70
2020-10-23 11:29:10,18.20,18.20,18.20,99.90,747292,39,19983,-68
2020-10-23 11:29:41,18.20,18.20,18.20,99.90,746966,39,20473,-70
2020-10-23 11:30:12,18.20,18.20,18.20,99.90,744737,39,20007,-68
2020-10-23 11:30:43,18.20,18.20,18.20,99.90,746962,39,20422,-70
2020-10-23 11:31:13,18.10,18.10,18.10,99.90,745695,39,19998,-70
2020-10-23 11:31:44,18.10,18.10,18.10,99.90,743738,40,20031,-69
2020-10-23 11:32:15,18.10,18.10,18.10,99.90,743556,40,20429,-69
2020-10-23 11:32:46,18.00,18.00,18.00,99.90,741336,40,20027,-69
2020-10-23 11:33:16,17.90,17.90,17.90,99.90,743503,40,20042,-69
2020-10-23 11:33:47,17.90,17.90,17.90,99.90,744084,40,20010,-69
2020-10-23 11:34:18,17.90,17.90,17.90,99.90,747652,39,20002,-69
2020-10-23 11:34:49,17.90,17.90,17.90,99.90,745781,39,19991,-70
2020-10-23 11:35:20,17.90,17.90,17.90,99.90,743160,40,20011,-69
2020-10-23 11:35:50,17.80,17.80,17.80,99.90,742910,40,19998,-69
2020-10-23 11:36:21,17.80,17.80,17.80,99.90,740901,40,20003,-70
2020-10-23 11:36:52,17.80,17.80,17.80,99.90,742703,40,20023,-69
2020-10-23 11:37:23,17.70,17.70,17.70,99.90,744803,39,20007,-69
2020-10-23 11:37:54,17.70,17.70,17.70,99.90,744933,39,20087,-69
2020-10-23 11:38:24,17.80,17.80,17.80,99.90,744788,39,20529,-69
2020-10-23 11:38:55,17.90,17.90,17.90,99.90,744698,39,20084,-70
2020-10-23 11:39:26,17.90,17.90,17.90,99.90,742698,40,20128,-68
2020-10-23 11:39:57,18.00,18.00,18.00,99.90,742710,40,20094,-69
2020-10-23 11:40:27,18.00,18.00,18.00,99.90,746870,39,20381,-69
2020-10-23 11:40:58,17.90,17.90,17.90,99.90,746876,39,20615,-69
2020-10-23 11:41:29,17.90,17.90,17.90,99.90,746821,39,20030,-69
2020-10-23 11:42:00,17.90,17.90,17.90,99.90,746535,39,19995,-69
2020-10-23 11:42:31,17.90,17.90,17.90,99.90,742995,40,20390,-69
2020-10-23 11:43:01,17.80,17.80,17.80,99.90,746822,39,19998,-69
2020-10-23 11:43:33,17.80,17.80,17.80,99.90,746997,39,20010,-69
2020-10-23 11:44:03,17.80,17.80,17.80,99.90,745193,32,20006,-69
2020-10-23 11:44:34,17.90,17.90,17.90,99.90,744696,39,20565,-69
2020-10-23 11:45:05,17.90,17.90,17.90,99.90,742684,40,20093,-69
2020-10-23 11:45:36,17.90,17.90,17.90,99.90,744688,39,20007,-70
2020-10-23 11:46:07,17.90,17.90,17.90,99.90,744864,39,19994,-69
2020-10-23 11:46:38,18.00,18.00,18.00,99.90,744799,39,20011,-68
2020-10-23 11:47:09,18.00,18.00,18.00,99.90,747468,32,20053,-68
2020-10-23 11:47:40,17.90,17.90,17.90,99.90,746876,39,20018,-69
2020-10-23 11:48:11,17.90,17.90,17.90,99.90,746865,39,20002,-68
2020-10-23 11:48:41,18.00,18.00,18.00,99.90,742614,40,20001,-69
2020-10-23 11:49:12,17.90,17.90,17.90,99.90,742526,40,20347,-69
2020-10-23 11:49:43,17.90,17.90,17.90,99.90,740607,40,19999,-69
2020-10-23 11:50:14,17.80,17.80,17.80,99.90,740953,39,20442,-69
2020-10-23 11:50:45,17.80,17.80,17.80,99.90,744847,39,20006,-69
2020-10-23 11:51:15,17.80,17.80,17.80,99.90,744647,39,20033,-69
2020-10-23 11:51:46,17.60,17.60,17.60,99.90,744638,39,20010,-70
2020-10-23 11:52:17,17.60,17.60,17.60,99.90,744566,39,20010,-70
2020-10-23 11:52:48,17.60,17.60,17.60,99.90,744563,39,20506,-68
2020-10-23 11:53:18,17.60,17.60,17.60,99.90,742637,40,20452,-70
2020-10-23 11:53:49,17.60,17.60,17.60,99.90,740671,40,20010,-70
2020-10-23 11:54:20,17.70,17.70,17.70,99.90,738498,40,20032,-68
2020-10-23 11:54:51,17.70,17.70,17.70,99.90,738595,40,20008,-68
2020-10-23 11:55:21,17.70,17.70,17.70,99.90,740649,40,20419,-68
2020-10-23 11:55:52,17.60,17.60,17.60,99.90,742741,40,20015,-68
2020-10-23 11:56:24,17.50,17.50,17.50,99.90,742891,40,19999,-70
2020-10-23 11:56:55,17.60,17.60,17.60,99.90,746746,39,20126,-68
2020-10-23 11:57:26,17.60,17.60,17.60,99.90,744656,39,20517,-67
2020-10-23 11:57:57,17.60,17.60,17.60,99.90,742547,40,19996,-68
2020-10-23 11:58:28,17.70,17.70,17.70,99.90,744709,39,20014,-68
2020-10-23 11:58:58,17.70,17.70,17.70,99.90,742746,39,20003,-71
2020-10-23 11:59:32,17.70,17.70,17.70,99.90,744675,39,20003,-68
2020-10-23 12:00:04,17.70,17.70,17.70,99.90,746584,32,20081,-67
2020-10-23 12:00:35,17.60,17.60,17.60,99.90,742784,40,20057,-68
2020-10-23 12:01:06,17.60,17.60,17.60,99.90,740815,40,20499,-69
2020-10-23 12:01:39,17.50,17.50,17.50,99.90,741126,39,20012,-68
2020-10-23 12:02:10,17.50,17.50,17.50,99.90,740273,40,20011,-68
2020-10-23 12:02:41,17.50,17.50,17.50,99.90,738861,40,20368,-71
2020-10-23 12:03:12,17.40,17.40,17.40,99.90,738405,40,20090,-68
2020-10-23 12:03:43,17.40,17.40,17.40,99.90,736554,40,20011,-68
2020-10-23 12:04:14,17.30,17.30,17.30,99.90,740587,40,20505,-68
2020-10-23 12:04:44,17.30,17.30,17.30,99.90,740676,40,20090,-68
2020-10-23 12:05:15,17.20,17.20,17.20,99.90,746938,39,19990,-68
2020-10-23 12:05:46,17.20,17.20,17.20,99.90,744579,39,20003,-69
2020-10-23 12:06:17,17.20,17.20,17.20,99.90,744753,39,20001,-68
2020-10-23 12:06:47,17.10,17.10,17.10,99.90,740411,40,20419,-68
2020-10-23 12:07:18,17.20,17.20,17.20,99.90,736491,40,20008,-68
2020-10-23 12:07:49,17.20,17.20,17.20,99.90,742398,40,20455,-68
2020-10-23 12:08:20,17.10,17.10,17.10,99.90,742694,39,19991,-68
2020-10-23 12:08:50,17.10,17.10,17.10,99.90,744727,39,20450,-68
2020-10-23 12:09:21,17.10,17.10,17.10,99.90,744590,39,20047,-68
2020-10-23 12:09:52,17.10,17.10,17.10,99.90,740483,40,20014,-68
2020-10-23 12:10:23,17.10,17.10,17.10,99.90,744770,39,20419,-68
2020-10-23 12:10:53,17.10,17.10,17.10,99.90,746877,39,20021,-68
2020-10-23 12:11:24,17.20,17.20,17.20,99.90,746751,39,20504,-68
2020-10-23 12:11:55,17.20,17.20,17.20,99.90,746155,39,20010,-68
2020-10-23 12:12:26,17.20,17.20,17.20,99.90,742384,40,20035,-68
2020-10-23 12:12:57,17.20,17.20,17.20,99.90,742355,40,20416,-68
2020-10-23 12:13:28,17.30,17.30,17.30,99.90,738261,40,20086,-68
2020-10-23 12:13:58,17.30,17.30,17.30,99.90,738500,40,20471,-68
2020-10-23 12:14:29,17.30,17.30,17.30,99.90,740437,40,20004,-68
2020-10-23 12:15:00,17.30,17.30,17.30,99.90,740590,40,20037,-68
2020-10-23 12:15:31,17.30,17.30,17.30,99.90,742441,40,20035,-68
2020-10-23 12:16:02,17.30,17.30,17.30,99.90,742684,39,19998,-68
2020-10-23 12:16:33,17.40,17.40,17.40,99.90,740309,40,20035,-68
2020-10-23 12:17:04,17.40,17.40,17.40,99.90,740525,40,20431,-69
2020-10-23 12:17:34,17.40,17.40,17.40,99.90,740387,40,20023,-69
2020-10-23 12:18:05,17.50,17.50,17.50,99.90,738766,40,20061,-69
2020-10-23 12:18:39,17.50,17.50,17.50,99.90,744624,39,20030,-69
2020-10-23 12:19:10,17.40,17.40,17.40,99.90,748252,32,20483,-69
2020-10-23 12:19:40,17.40,17.40,17.40,99.90,742836,39,20003,-69
2020-10-23 12:20:11,17.40,17.40,17.40,99.90,742192,40,19999,-68
2020-10-23 12:20:42,17.30,17.30,17.30,99.90,740801,40,20003,-69
2020-10-23 12:21:13,17.30,17.30,17.30,99.90,738698,40,20008,-69
2020-10-23 12:21:43,17.30,17.30,17.30,99.90,742557,40,19987,-69
2020-10-23 12:22:14,17.30,17.30,17.30,99.90,742901,40,20446,-69
2020-10-23 12:22:45,17.20,17.20,17.20,99.90,742771,40,20003,-69
2020-10-23 12:23:18,17.20,17.20,17.20,99.90,742367,40,20065,-71
2020-10-23 12:23:49,17.10,17.10,17.10,99.90,743350,32,20001,-69
2020-10-23 12:24:20,17.00,17.00,17.00,99.90,740488,40,20011,-70
2020-10-23 12:24:51,17.00,17.00,17.00,99.90,738402,40,20016,-70
2020-10-23 12:25:22,16.90,16.90,16.90,99.90,740636,40,20007,-69
2020-10-23 12:25:52,16.90,16.90,16.90,99.90,742428,40,20003,-70
2020-10-23 12:26:23,16.80,16.80,16.80,99.90,742809,39,19995,-69
2020-10-23 12:26:54,16.80,16.80,16.80,99.90,746506,39,20040,-70
2020-10-23 12:27:25,16.80,16.80,16.80,99.90,742479,40,20056,-69
2020-10-23 12:27:56,16.60,16.60,16.60,99.90,742688,40,20004,-70
2020-10-23 12:28:26,16.60,16.60,16.60,99.90,742655,40,20113,-69
2020-10-23 12:28:57,16.60,16.60,16.60,99.90,742479,40,19987,-70
2020-10-23 12:29:28,16.50,16.50,16.50,99.90,746668,39,20072,-70
2020-10-23 12:29:59,16.50,16.50,16.50,99.90,746733,39,19998,-69
2020-10-23 12:30:30,16.50,16.50,16.50,99.90,746794,39,19995,-69
2020-10-23 12:31:01,16.40,16.40,16.40,99.90,744660,39,20552,-70
2020-10-23 12:31:33,16.40,16.40,16.40,99.90,744688,39,20018,-70
2020-10-23 12:32:06,16.40,16.40,16.40,99.90,744682,39,20002,-70
2020-10-23 12:32:37,16.40,16.40,16.40,99.90,743146,39,20019,-68
2020-10-23 12:33:07,16.40,16.40,16.40,99.90,744331,39,20010,-69
2020-10-23 12:33:38,16.30,16.30,16.30,99.90,742629,40,20018,-68
2020-10-23 12:34:09,16.40,16.40,16.40,99.90,742760,40,20018,-68
2020-10-23 12:34:40,16.40,16.40,16.40,99.90,742701,40,19988,-68
2020-10-23 12:35:10,16.40,16.40,16.40,99.90,742753,39,19996,-68
2020-10-23 12:35:41,16.40,16.40,16.40,99.90,744789,39,20015,-68
2020-10-23 12:36:16,16.50,16.50,16.50,99.90,742699,40,19999,-69
2020-10-23 12:36:46,16.50,16.50,16.50,99.90,742600,40,19995,-69
2020-10-23 12:37:17,16.50,16.50,16.50,99.90,742441,40,19998,-69
2020-10-23 12:37:48,16.60,16.60,16.60,99.90,740913,40,20013,-69
2020-10-23 12:38:19,16.60,16.60,16.60,99.90,742592,40,20007,-69
2020-10-23 12:38:50,16.60,16.60,16.60,99.90,742596,40,20483,-69
2020-10-23 12:39:21,16.60,16.60,16.60,99.90,744653,39,20008,-69
2020-10-23 12:39:51,16.70,16.70,16.70,99.90,744713,39,20005,-69
2020-10-23 12:40:22,16.60,16.60,16.60,99.90,744906,39,20521,-69
2020-10-23 12:40:53,16.70,16.70,16.70,99.90,740474,40,19995,-69
2020-10-23 12:41:24,16.70,16.70,16.70,99.90,740685,40,20016,-69
2020-10-23 12:41:54,16.70,16.70,16.70,99.90,742663,40,20019,-69
2020-10-23 12:42:26,16.70,16.70,16.70,99.90,744908,39,20035,-69
2020-10-23 12:42:57,16.70,16.70,16.70,99.90,748621,39,20041,-69
2020-10-23 12:43:30,16.70,16.70,16.70,99.90,746583,39,20063,-70
2020-10-23 12:44:01,16.80,16.80,16.80,99.90,744358,39,20454,-70
2020-10-23 12:44:32,16.80,16.80,16.80,99.90,742520,40,19987,-69
2020-10-23 12:45:03,16.80,16.80,16.80,99.90,742587,40,19988,-70
2020-10-23 12:45:37,16.90,16.90,16.90,99.90,740611,40,20007,-69
2020-10-23 12:46:09,16.90,16.90,16.90,99.90,741137,40,20049,-70
2020-10-23 12:46:40,16.90,16.90,16.90,99.90,741152,40,20003,-69
2020-10-23 12:47:11,16.90,16.90,16.90,99.90,740880,40,20003,-69
2020-10-23 12:47:48,16.90,16.90,16.90,99.90,742599,40,19999,-69
2020-10-23 12:48:20,16.90,16.90,16.90,99.90,751519,32,20085,-69
2020-10-23 12:48:51,16.90,16.90,16.90,99.90,746693,39,20071,-69
2020-10-23 12:49:22,16.90,16.90,16.90,99.90,745296,39,20000,-69
2020-10-23 12:49:52,16.90,16.90,16.90,99.90,746185,39,20092,-69
2020-10-23 12:50:23,16.90,16.90,16.90,99.90,744576,39,20027,-69
2020-10-23 12:50:54,16.90,16.90,16.90,99.90,740681,40,19999,-69
2020-10-23 12:51:27,16.90,16.90,16.90,99.90,742603,40,20076,-69
2020-10-23 12:51:59,16.90,16.90,16.90,99.90,742671,40,20053,-69
2020-10-23 12:52:29,16.90,16.90,16.90,99.90,744597,39,20002,-69
2020-10-23 12:53:00,16.90,16.90,16.90,99.90,744552,39,20067,-71
2020-10-23 12:53:31,16.90,16.90,16.90,99.90,747010,39,20039,-70
2020-10-23 12:54:02,17.00,17.00,17.00,99.90,746705,39,20385,-70
2020-10-23 12:54:33,16.90,16.90,16.90,99.90,744694,39,20015,-70
2020-10-23 12:55:08,16.90,16.90,16.90,99.90,747565,32,20517,-69
2020-10-23 12:55:39,16.90,16.90,16.90,99.90,747932,32,20498,-70
2020-10-23 12:56:09,16.90,16.90,16.90,99.90,742541,40,19998,-69
2020-10-23 12:56:40,16.90,16.90,16.90,99.90,742568,40,20039,-70
2020-10-23 12:57:11,16.90,16.90,16.90,99.90,746734,39,20006,-70
2020-10-23 12:57:42,16.80,16.80,16.80,99.90,744435,39,20002,-69
2020-10-23 12:58:13,16.80,16.80,16.80,99.90,744609,39,20006,-70
2020-10-23 12:58:43,16.80,16.80,16.80,99.90,742384,40,19995,-70
2020-10-23 12:59:14,16.70,16.70,16.70,99.90,742586,40,20492,-70
2020-10-23 12:59:45,16.80,16.80,16.80,99.90,742482,40,20018,-70
2020-10-23 13:00:16,16.70,16.70,16.70,99.90,742566,39,20014,-70
2020-10-23 13:00:47,16.80,16.80,16.80,99.90,742448,40,20007,-70
2020-10-23 13:01:18,16.80,16.80,16.80,99.90,742566,39,20045,-70
2020-10-23 13:01:49,16.70,16.70,16.70,99.90,744596,39,20007,-70
2020-10-23 13:02:19,16.80,16.80,16.80,99.90,744652,39,20007,-70
2020-10-23 13:02:50,16.80,16.80,16.80,99.90,746352,39,19991,-70
2020-10-23 13:03:21,16.80,16.80,16.80,99.90,742734,40,20053,-70
2020-10-23 13:03:52,16.80,16.80,16.80,99.90,744539,39,20056,-70
2020-10-23 13:04:23,16.80,16.80,16.80,99.90,742395,40,20018,-70
2020-10-23 13:04:53,16.80,16.80,16.80,99.90,742433,40,19995,-70
2020-10-23 13:05:24,16.70,16.70,16.70,99.90,740430,40,20011,-70
2020-10-23 13:05:55,16.80,16.80,16.80,99.90,742536,39,19995,-70
2020-10-23 13:06:26,16.80,16.80,16.80,99.90,742449,40,20108,-70
2020-10-23 13:06:56,16.70,16.70,16.70,99.90,742657,39,20011,-70
2020-10-23 13:07:27,16.70,16.70,16.70,99.90,742396,40,20010,-69
2020-10-23 13:07:58,16.70,16.70,16.70,99.90,742660,39,20064,-70
2020-10-23 13:08:29,16.80,16.80,16.80,99.90,742434,40,20011,-69
2020-10-23 13:08:59,16.80,16.80,16.80,99.90,742674,39,20011,-70
2020-10-23 13:09:30,16.70,16.70,16.70,99.90,744505,39,20014,-70
2020-10-23 13:10:01,16.60,16.60,16.60,99.90,742540,40,20036,-70
2020-10-23 13:10:32,16.60,16.60,16.60,99.90,740355,40,20019,-70
2020-10-23 13:11:03,16.60,16.60,16.60,99.90,740343,40,20510,-70
2020-10-23 13:11:34,16.70,16.70,16.70,99.90,742556,39,20027,-70
2020-10-23 13:12:41,16.70,16.70,16.70,99.90,741083,40,20030,-74
2020-10-23 13:13:12,16.70,16.70,16.70,99.90,741984,40,20071,-73
2020-10-23 13:13:43,16.70,16.70,16.70,99.90,740976,40,20026,-71
2020-10-23 13:14:13,16.70,16.70,16.70,99.90,738735,40,20008,-72
2020-10-23 13:14:44,16.70,16.70,16.70,99.90,739071,40,20028,-72
2020-10-23 13:15:15,16.70,16.70,16.70,99.90,736738,40,20008,-72
2020-10-23 13:15:46,16.60,16.60,16.60,99.90,736767,40,20106,-72
2020-10-23 13:16:17,16.70,16.70,16.70,99.90,736609,40,20032,-74
2020-10-23 13:16:47,16.70,16.70,16.70,99.90,734482,40,20012,-72
2020-10-23 13:17:18,16.60,16.60,16.60,99.90,736408,40,19988,-72
2020-10-23 13:17:50,16.60,16.60,16.60,99.90,736593,40,20067,-73
2020-10-23 13:18:21,16.60,16.60,16.60,99.90,736576,40,20000,-73
2020-10-23 13:18:52,16.70,16.70,16.70,99.90,738525,40,20007,-73
2020-10-23 13:19:23,16.60,16.60,16.60,99.90,738461,40,20091,-72
2020-10-23 13:19:54,16.70,16.70,16.70,99.90,738668,40,20474,-72
2020-10-23 13:20:24,16.70,16.70,16.70,99.90,740507,40,20014,-72
2020-10-23 13:20:55,16.70,16.70,16.70,99.90,736904,40,20047,-72
2020-10-23 13:21:26,16.70,16.70,16.70,99.90,738758,40,20037,-72
2020-10-23 13:22:00,16.70,16.70,16.70,99.90,734711,40,20481,-73
2020-10-23 13:22:30,16.70,16.70,16.70,99.90,732737,40,19989,-72
2020-10-23 13:23:01,16.70,16.70,16.70,99.90,734245,40,20016,-73
2020-10-23 13:23:32,16.70,16.70,16.70,99.90,730930,40,19997,-72
2020-10-23 13:24:03,16.70,16.70,16.70,99.90,736604,40,20012,-74
2020-10-23 13:24:33,16.80,16.80,16.80,99.90,736661,40,20030,-73
2020-10-23 13:25:04,16.70,16.70,16.70,99.90,736772,40,20003,-72
2020-10-23 13:25:35,16.80,16.80,16.80,99.90,734540,40,20021,-73
2020-10-23 13:26:06,16.80,16.80,16.80,99.90,734734,40,19991,-73
2020-10-23 13:26:37,16.80,16.80,16.80,99.90,734687,40,20489,-74
2020-10-23 13:27:07,16.80,16.80,16.80,99.90,732369,40,20033,-73
2020-10-23 13:27:39,16.90,16.90,16.90,99.90,736775,40,20016,-73
2020-10-23 13:28:10,16.90,16.90,16.90,99.90,736661,40,19989,-73
2020-10-23 13:28:41,17.00,17.00,17.00,99.90,736862,40,20032,-72
2020-10-23 13:29:12,17.00,17.00,17.00,99.90,736419,40,20012,-72
2020-10-23 13:29:43,17.00,17.00,17.00,99.90,734771,40,20118,-74
2020-10-23 13:30:15,17.00,17.00,17.00,99.90,736650,40,20001,-73
2020-10-23 13:30:46,17.00,17.00,17.00,99.90,736609,40,20028,-73
2020-10-23 13:31:16,17.00,17.00,17.00,99.90,736279,40,19999,-72
2020-10-23 13:31:47,17.00,17.00,17.00,99.90,734648,40,19997,-73
2020-10-23 13:32:18,17.10,17.10,17.10,99.90,734375,40,19993,-73
2020-10-23 13:32:49,17.10,17.10,17.10,99.90,734610,40,20005,-74
2020-10-23 13:33:19,17.10,17.10,17.10,99.90,734487,40,20086,-73
2020-10-23 13:33:50,17.10,17.10,17.10,99.90,736671,40,20032,-73
2020-10-23 13:34:21,17.20,17.20,17.20,99.90,736310,40,20008,-73
2020-10-23 13:34:52,17.10,17.10,17.10,99.90,736401,40,20484,-72
2020-10-23 13:35:23,17.10,17.10,17.10,99.90,732163,40,20075,-73
2020-10-23 13:35:53,17.10,17.10,17.10,99.90,730449,40,20419,-73
2020-10-23 13:36:24,17.10,17.10,17.10,99.90,732299,40,20493,-72
2020-10-23 13:36:55,17.10,17.10,17.10,99.90,730442,40,20013,-73
2020-10-23 13:37:26,17.20,17.20,17.20,99.90,734127,40,20454,-72
2020-10-23 13:37:57,17.20,17.20,17.20,99.90,734414,40,20001,-72
2020-10-23 13:38:27,17.30,17.30,17.30,99.90,732364,40,20481,-72
2020-10-23 13:38:58,17.30,17.30,17.30,99.90,732261,40,19985,-72
2020-10-23 13:39:29,17.30,17.30,17.30,99.90,732407,40,20468,-73
2020-10-23 13:40:00,17.30,17.30,17.30,99.90,732490,40,20028,-72
2020-10-23 13:40:30,17.30,17.30,17.30,99.90,729890,40,19989,-72
2020-10-23 13:41:01,17.20,17.20,17.20,99.90,732186,40,20013,-73
2020-10-23 13:41:32,17.20,17.20,17.20,99.90,732083,40,20044,-73
2020-10-23 13:42:03,17.10,17.10,17.10,99.90,732415,40,20619,-74
2020-10-23 13:42:33,17.10,17.10,17.10,99.90,732030,40,20012,-74
2020-10-23 13:43:04,17.10,17.10,17.10,99.90,730533,40,20015,-73
2020-10-23 13:43:35,17.10,17.10,17.10,99.90,734475,40,20067,-73
2020-10-23 13:44:06,17.10,17.10,17.10,99.90,736481,40,20020,-72
2020-10-23 13:44:37,17.10,17.10,17.10,99.90,738334,40,20458,-72
2020-10-23 13:45:12,17.10,17.10,17.10,99.90,736436,40,20019,-73
2020-10-23 13:45:43,17.10,17.10,17.10,99.90,736273,40,20471,-72
2020-10-23 13:46:13,17.10,17.10,17.10,99.90,736390,40,20012,-72
2020-10-23 13:46:44,17.10,17.10,17.10,99.90,736810,40,20003,-72
2020-10-23 13:47:15,17.10,17.10,17.10,99.90,736492,40,20018,-73
2020-10-23 13:47:46,17.00,17.00,17.00,99.90,734153,40,20087,-72
2020-10-23 13:48:17,17.10,17.10,17.10,99.90,734350,40,20068,-73
2020-10-23 13:48:47,17.10,17.10,17.10,99.90,732326,40,20008,-73
2020-10-23 13:49:18,17.10,17.10,17.10,99.90,734516,40,20418,-73
2020-10-23 13:49:49,17.10,17.10,17.10,99.90,736373,40,20016,-74
2020-10-23 13:50:20,17.10,17.10,17.10,99.90,736302,40,20460,-73
2020-10-23 13:50:51,17.10,17.10,17.10,99.90,736300,40,20016,-72
2020-10-23 13:51:21,17.10,17.10,17.10,99.90,734286,40,20429,-73
2020-10-23 13:51:52,17.10,17.10,17.10,99.90,734302,40,19988,-73
2020-10-23 13:52:23,17.10,17.10,17.10,99.90,734305,40,20108,-74
2020-10-23 13:52:54,17.10,17.10,17.10,99.90,734150,40,20424,-72
2020-10-23 13:53:25,17.10,17.10,17.10,99.90,736399,40,20024,-72
2020-10-23 13:53:55,17.10,17.10,17.10,99.90,736361,40,20372,-73
2020-10-23 13:54:26,17.10,17.10,17.10,99.90,732434,40,20334,-72
2020-10-23 13:54:57,17.10,17.10,17.10,99.90,732283,40,20037,-74
2020-10-23 13:55:28,17.10,17.10,17.10,99.90,732636,40,20019,-72
2020-10-23 13:55:59,17.20,17.20,17.20,99.90,732426,40,20350,-72
2020-10-23 13:56:29,17.20,17.20,17.20,99.90,732261,40,20047,-74
2020-10-23 13:57:00,17.10,17.10,17.10,99.90,729960,40,20511,-72
2020-10-23 13:57:31,17.20,17.20,17.20,99.90,730369,40,19993,-73
2020-10-23 13:58:02,17.20,17.20,17.20,99.90,734291,40,20515,-73
2020-10-23 13:58:32,17.20,17.20,17.20,99.90,734377,40,20465,-73
2020-10-23 13:59:04,17.10,17.10,17.10,99.90,736337,40,20024,-73
2020-10-23 13:59:35,17.10,17.10,17.10,99.90,734625,32,19988,-71
2020-10-23 14:00:06,17.00,17.00,17.00,99.90,732435,40,20555,-72
2020-10-23 14:00:37,17.00,17.00,17.00,99.90,734323,40,19993,-73
2020-10-23 14:01:07,16.90,16.90,16.90,99.90,734426,40,20088,-73
2020-10-23 14:01:38,16.90,16.90,16.90,99.90,738462,40,20100,-72
2020-10-23 14:02:09,16.90,16.90,16.90,99.90,736187,40,20125,-74
2020-10-23 14:02:40,17.00,17.00,17.00,99.90,736420,40,19993,-72
2020-10-23 14:03:10,16.90,16.90,16.90,99.90,736211,40,20167,-73
2020-10-23 14:03:41,16.90,16.90,16.90,99.90,736461,40,20037,-73
2020-10-23 14:04:12,16.90,16.90,16.90,99.90,738460,40,20514,-72
2020-10-23 14:04:43,16.90,16.90,16.90,99.90,738473,40,20011,-72
2020-10-23 14:05:14,16.90,16.90,16.90,99.90,738313,40,20019,-72
2020-10-23 14:05:44,16.90,16.90,16.90,99.90,736477,40,19989,-72
2020-10-23 14:06:16,16.80,16.80,16.80,99.90,736357,40,20000,-72
2020-10-23 14:06:47,16.80,16.80,16.80,99.90,746390,32,19996,-74
2020-10-23 14:07:18,16.90,16.90,16.90,99.90,738404,40,20015,-73
2020-10-23 14:07:49,16.90,16.90,16.90,99.90,737905,40,20432,-72
2020-10-23 14:08:20,16.80,16.80,16.80,99.90,736593,40,20049,-72
2020-10-23 14:08:50,16.90,16.90,16.90,99.90,734346,40,20415,-71
2020-10-23 14:09:21,16.90,16.90,16.90,99.90,731857,40,20056,-74
2020-10-23 14:09:52,16.90,16.90,16.90,99.90,734259,40,20008,-72
2020-10-23 14:10:23,16.90,16.90,16.90,99.90,736768,40,20495,-72
2020-10-23 14:10:54,16.90,16.90,16.90,99.90,738837,40,19984,-71
2020-10-23 14:11:27,16.80,16.80,16.80,99.90,738840,40,19988,-71
2020-10-23 14:11:58,16.80,16.80,16.80,99.90,744821,32,20012,-73
2020-10-23 14:12:29,16.80,16.80,16.80,99.90,739505,40,20376,-72
2020-10-23 14:12:59,16.80,16.80,16.80,99.90,737107,40,20008,-72
2020-10-23 14:13:30,16.70,16.70,16.70,99.90,737901,40,19996,-73
2020-10-23 14:14:04,16.70,16.70,16.70,99.90,735873,40,20000,-72
2020-10-23 14:14:35,16.70,16.70,16.70,99.90,738104,32,19988,-72
2020-10-23 14:15:06,16.80,16.80,16.80,99.90,737736,40,20063,-73
2020-10-23 14:15:37,16.80,16.80,16.80,99.90,735847,40,20055,-72
2020-10-23 14:16:08,16.80,16.80,16.80,99.90,735795,40,20447,-73
2020-10-23 14:16:44,16.80,16.80,16.80,99.90,735388,40,20024,-72
2020-10-23 14:17:15,16.80,16.80,16.80,99.90,736443,32,20428,-72
2020-10-23 14:17:46,16.80,16.80,16.80,99.90,736536,40,20000,-73
2020-10-23 14:18:17,16.80,16.80,16.80,99.90,737655,40,19992,-72
2020-10-23 14:18:48,16.80,16.80,16.80,99.90,739569,40,20059,-73
2020-10-23 14:19:18,16.90,16.90,16.90,99.90,739585,40,19996,-72
2020-10-23 14:19:49,16.90,16.90,16.90,99.90,739566,40,20432,-73
2020-10-23 14:20:21,16.90,16.90,16.90,99.90,736032,40,20009,-72
2020-10-23 14:20:52,16.80,16.80,16.80,99.90,736475,40,20426,-74
2020-10-23 14:21:23,16.80,16.80,16.80,99.90,734391,40,20004,-72
2020-10-23 14:21:54,16.80,16.80,16.80,99.90,734679,40,20537,-73
2020-10-23 14:22:24,16.70,16.70,16.70,99.90,736102,40,21220,-72
2020-10-23 14:22:55,16.80,16.80,16.80,99.90,734427,40,20028,-72
2020-10-23 14:23:26,16.70,16.70,16.70,99.90,736311,40,20341,-73
2020-10-23 14:23:57,16.70,16.70,16.70,99.90,736358,40,20016,-72
2020-10-23 14:24:27,16.70,16.70,16.70,99.90,736198,40,20407,-72
2020-10-23 14:24:58,16.70,16.70,16.70,99.90,738398,40,20034,-73
2020-10-23 14:25:29,16.60,16.60,16.60,99.90,738942,40,20007,-72
2020-10-23 14:26:00,16.50,16.50,16.50,99.90,738701,40,20015,-72
2020-10-23 14:26:31,16.50,16.50,16.50,99.90,736529,40,20050,-71
2020-10-23 14:27:01,16.50,16.50,16.50,99.90,736678,40,20023,-72
2020-10-23 14:27:32,16.50,16.50,16.50,99.90,735869,40,20050,-72
2020-10-23 14:28:03,16.50,16.50,16.50,99.90,744976,32,20217,-72
2020-10-23 14:28:34,16.50,16.50,16.50,99.90,738421,40,20177,-72
2020-10-23 14:29:05,16.50,16.50,16.50,99.90,736470,40,19992,-71
2020-10-23 14:29:35,16.50,16.50,16.50,99.90,736379,40,20483,-72
2020-10-23 14:30:07,16.50,16.50,16.50,99.90,735714,40,21720,-71
2020-10-23 14:30:37,16.50,16.50,16.50,99.90,735819,40,20092,-71
2020-10-23 14:31:08,16.50,16.50,16.50,99.90,731909,40,20024,-71
2020-10-23 14:31:39,16.50,16.50,16.50,99.90,736202,33,20123,-70
2020-10-23 14:32:10,16.50,16.50,16.50,99.90,728247,40,20495,-71
2020-10-23 14:32:41,16.50,16.50,16.50,99.90,726509,40,20018,-72
2020-10-23 14:33:11,16.50,16.50,16.50,99.90,731967,40,20060,-72
2020-10-23 14:33:42,16.50,16.50,16.50,99.90,734265,40,20003,-72
2020-10-23 14:34:13,16.50,16.50,16.50,99.90,734423,40,20328,-72
2020-10-23 14:34:44,16.60,16.60,16.60,99.90,736474,40,20431,-72
2020-10-23 14:35:15,16.50,16.50,16.50,99.90,733999,40,20114,-72
2020-10-23 14:35:45,16.50,16.50,16.50,99.90,732986,40,20571,-72
2020-10-23 14:36:16,16.50,16.50,16.50,99.90,734830,40,19997,-71
2020-10-23 14:36:47,16.50,16.50,16.50,99.90,734857,40,19988,-71
2020-10-23 14:37:18,16.50,16.50,16.50,99.90,736882,40,20024,-72
2020-10-23 14:37:49,16.40,16.40,16.40,99.90,736751,40,20004,-71
2020-10-23 14:38:19,16.40,16.40,16.40,99.90,735817,40,19997,-71
2020-10-23 14:38:51,16.40,16.40,16.40,99.90,737088,40,20380,-72
2020-10-23 14:39:21,16.40,16.40,16.40,99.90,736965,40,20012,-74
2020-10-23 14:39:55,16.40,16.40,16.40,99.90,738084,40,20073,-73
2020-10-23 14:40:26,16.40,16.40,16.40,99.90,744709,32,20071,-73
2020-10-23 14:40:57,16.40,16.40,16.40,99.90,734451,40,20008,-72
2020-10-23 14:41:27,16.40,16.40,16.40,99.90,734645,40,20004,-76
2020-10-23 14:41:58,16.40,16.40,16.40,99.90,734557,40,20108,-71
2020-10-23 14:42:29,16.40,16.40,16.40,99.90,732710,40,20077,-72
2020-10-23 14:43:00,16.40,16.40,16.40,99.90,733947,40,20134,-73
2020-10-23 14:43:31,16.30,16.30,16.30,99.90,732636,40,19993,-72
2020-10-23 14:44:02,16.30,16.30,16.30,99.90,730644,40,20105,-74
2020-10-23 14:44:33,16.30,16.30,16.30,99.90,732858,40,20380,-73
2020-10-23 14:45:04,16.30,16.30,16.30,99.90,734929,40,20008,-73
2020-10-23 14:45:35,16.30,16.30,16.30,99.90,738472,32,19996,-72
2020-10-23 14:46:06,16.20,16.20,16.20,99.90,741691,32,20035,-73
2020-10-23 14:46:37,16.20,16.20,16.20,99.90,734863,40,20384,-72
2020-10-23 14:47:07,16.20,16.20,16.20,99.90,734795,40,20026,-72
2020-10-23 14:47:38,16.20,16.20,16.20,99.90,734942,40,19993,-73
2020-10-23 14:48:09,16.10,16.10,16.10,99.90,734849,40,19996,-72
2020-10-23 14:48:40,16.10,16.10,16.10,99.90,732557,40,20038,-72
2020-10-23 14:49:11,16.10,16.10,16.10,99.90,730579,40,20023,-73
2020-10-23 14:49:41,16.20,16.20,16.20,99.90,732865,40,20016,-72
2020-10-23 14:50:12,16.20,16.20,16.20,99.90,734916,40,20005,-72
2020-10-23 14:50:43,16.10,16.10,16.10,99.90,735653,32,20036,-75
2020-10-23 14:51:14,16.10,16.10,16.10,99.90,732527,40,20013,-73
2020-10-23 14:51:45,16.20,16.20,16.20,99.90,732688,40,20441,-72
2020-10-23 14:52:16,16.20,16.20,16.20,99.90,732666,40,20044,-74
2020-10-23 14:52:46,16.20,16.20,16.20,99.90,735136,40,20408,-73
2020-10-23 14:53:17,16.20,16.20,16.20,99.90,734843,40,20040,-73
2020-10-23 14:53:48,16.20,16.20,16.20,99.90,734863,40,20058,-73
2020-10-23 14:54:19,16.20,16.20,16.20,99.90,734587,40,20463,-72
2020-10-23 14:54:50,16.20,16.20,16.20,99.90,735122,40,20055,-72
2020-10-23 14:55:21,16.20,16.20,16.20,99.90,736644,40,20075,-73
2020-10-23 14:55:51,16.20,16.20,16.20,99.90,736655,40,20000,-73
2020-10-23 14:56:22,16.20,16.20,16.20,99.90,736818,40,20016,-74
2020-10-23 14:56:53,16.20,16.20,16.20,99.90,734843,40,20460,-73
2020-10-23 14:57:27,16.20,16.20,16.20,99.90,736689,40,20026,-74
2020-10-23 14:57:57,16.20,16.20,16.20,99.90,737498,32,20039,-72
2020-10-23 14:58:28,16.20,16.20,16.20,99.90,736956,40,20062,-73
2020-10-23 14:58:59,16.10,16.10,16.10,99.90,738652,40,20020,-72
2020-10-23 14:59:30,16.10,16.10,16.10,99.90,736692,40,20008,-73
2020-10-23 15:00:01,16.10,16.10,16.10,99.90,736699,40,20087,-72
2020-10-23 15:00:31,16.10,16.10,16.10,99.90,736630,40,20348,-72
2020-10-23 15:01:03,16.20,16.20,16.20,99.90,736552,40,20082,-72
2020-10-23 15:01:34,16.20,16.20,16.20,99.90,738840,40,20004,-73
2020-10-23 15:02:05,16.10,16.10,16.10,99.90,738888,40,20007,-73
2020-10-23 15:02:35,16.10,16.10,16.10,99.90,738521,40,19996,-73
2020-10-23 15:03:06,16.10,16.10,16.10,99.90,736610,40,20048,-73
2020-10-23 15:03:37,16.10,16.10,16.10,99.90,734498,40,19996,-73
2020-10-23 15:04:08,16.10,16.10,16.10,99.90,734560,40,20028,-74
2020-10-23 15:04:39,16.10,16.10,16.10,99.90,734575,40,20005,-72
2020-10-23 15:05:09,16.10,16.10,16.10,99.90,730653,40,20004,-73
2020-10-23 15:05:40,16.10,16.10,16.10,99.90,732808,40,20520,-73
2020-10-23 15:06:11,16.10,16.10,16.10,99.90,732432,40,20063,-72
2020-10-23 15:06:42,16.10,16.10,16.10,99.90,732709,40,20012,-73
2020-10-23 15:07:13,16.10,16.10,16.10,99.90,736647,40,20004,-73
2020-10-23 15:07:43,16.10,16.10,16.10,99.90,736790,40,19988,-72
2020-10-23 15:08:14,16.10,16.10,16.10,99.90,738615,40,20011,-73
2020-10-23 15:08:45,16.10,16.10,16.10,99.90,736566,40,20000,-73
2020-10-23 15:09:16,16.10,16.10,16.10,99.90,738180,32,21049,-73
2020-10-23 15:09:47,16.10,16.10,16.10,99.90,736724,40,20012,-73
2020-10-23 15:10:17,16.10,16.10,16.10,99.90,734707,40,19997,-72
2020-10-23 15:10:51,16.10,16.10,16.10,99.90,736576,40,19993,-73
2020-10-23 15:11:22,16.10,16.10,16.10,99.90,736793,40,20000,-74
2020-10-23 15:11:53,16.10,16.10,16.10,99.90,736945,40,20361,-71
2020-10-23 15:12:24,16.20,16.20,16.20,99.90,738117,40,20059,-72
2020-10-23 15:12:54,16.20,16.20,16.20,99.90,738571,40,20013,-72
2020-10-23 15:13:25,16.10,16.10,16.10,99.90,734558,40,20012,-72
2020-10-23 15:13:56,16.20,16.20,16.20,99.90,732556,40,20009,-73
2020-10-23 15:14:27,16.20,16.20,16.20,99.90,732499,40,20001,-72
2020-10-23 15:14:58,16.10,16.10,16.10,99.90,732571,40,19993,-72
2020-10-23 15:15:29,16.20,16.20,16.20,99.90,728689,40,20009,-72
2020-10-23 15:16:00,16.20,16.20,16.20,99.90,730673,40,19997,-73
2020-10-23 15:16:30,16.20,16.20,16.20,99.90,732795,40,20012,-73
2020-10-23 15:17:04,16.20,16.20,16.20,99.90,735114,40,20365,-73
2020-10-23 15:17:35,16.20,16.20,16.20,99.90,734592,40,20440,-74
2020-10-23 15:18:06,16.10,16.10,16.10,99.90,734778,40,19997,-72
2020-10-23 15:18:37,16.10,16.10,16.10,99.90,734760,40,20008,-72
2020-10-23 15:19:07,16.10,16.10,16.10,99.90,735073,40,20048,-72
2020-10-23 15:19:38,16.10,16.10,16.10,99.90,738674,40,20424,-72
2020-10-23 15:20:09,16.10,16.10,16.10,99.90,736641,40,20492,-72
2020-10-23 15:20:40,16.10,16.10,16.10,99.90,736741,40,20050,-73
2020-10-23 15:21:10,16.10,16.10,16.10,99.90,734836,40,20056,-72
2020-10-23 15:21:41,16.10,16.10,16.10,99.90,732488,40,20040,-71
2020-10-23 15:22:12,16.00,16.00,16.00,99.90,728534,40,20005,-73
2020-10-23 15:22:43,16.00,16.00,16.00,99.90,728454,40,20418,-72
2020-10-23 15:23:14,16.00,16.00,16.00,99.90,731953,32,20143,-73
2020-10-23 15:23:45,16.00,16.00,16.00,99.90,731246,40,20433,-72
2020-10-23 15:24:16,15.90,15.90,15.90,99.90,730686,40,20020,-72
2020-10-23 15:24:47,15.90,15.90,15.90,99.90,730424,40,19993,-72
2020-10-23 15:25:18,15.90,15.90,15.90,99.90,730761,40,20031,-72
2020-10-23 15:25:48,15.90,15.90,15.90,99.90,732451,40,20020,-72
2020-10-23 15:26:19,15.90,15.90,15.90,99.90,734674,40,20016,-72
2020-10-23 15:26:50,15.90,15.90,15.90,99.90,736621,40,20004,-73
2020-10-23 15:27:21,15.90,15.90,15.90,99.90,734765,40,20004,-72
2020-10-23 15:27:52,15.90,15.90,15.90,99.90,736626,40,20105,-73
2020-10-23 15:28:22,15.90,15.90,15.90,99.90,734549,40,20019,-72
2020-10-23 15:28:54,15.90,15.90,15.90,99.90,734840,40,20029,-72
2020-10-23 15:29:25,15.90,15.90,15.90,99.90,736721,40,20000,-72
2020-10-23 15:29:55,15.90,15.90,15.90,99.90,736841,40,20082,-71
2020-10-23 15:30:26,15.90,15.90,15.90,99.90,736630,40,20437,-72
2020-10-23 15:30:57,15.90,15.90,15.90,99.90,734471,40,19993,-72
2020-10-23 15:31:28,15.80,15.80,15.80,99.90,734851,40,20007,-72
2020-10-23 15:31:59,15.90,15.90,15.90,99.90,734934,40,20465,-71
2020-10-23 15:32:30,15.90,15.90,15.90,99.90,736520,40,20013,-71
2020-10-23 15:33:00,15.90,15.90,15.90,99.90,738640,40,20041,-72
2020-10-23 15:33:31,15.80,15.80,15.80,99.90,739032,40,20008,-71
2020-10-23 15:34:02,15.80,15.80,15.80,99.90,738894,40,20020,-73
2020-10-23 15:34:33,15.80,15.80,15.80,99.90,738858,40,19992,-74
2020-10-23 15:35:04,15.80,15.80,15.80,99.90,738823,40,20057,-72
2020-10-23 15:35:35,15.80,15.80,15.80,99.90,737006,40,20000,-72
2020-10-23 15:36:05,15.80,15.80,15.80,99.90,738774,40,20044,-72
2020-10-23 15:36:36,15.80,15.80,15.80,99.90,738986,40,20054,-72
2020-10-23 15:37:07,15.80,15.80,15.80,99.90,738899,40,20008,-71
2020-10-23 15:37:38,15.80,15.80,15.80,99.90,738893,40,20520,-72
2020-10-23 15:38:09,15.80,15.80,15.80,99.90,736367,40,20018,-72
2020-10-23 15:38:39,15.80,15.80,15.80,99.90,732892,40,20004,-72
2020-10-23 15:39:11,15.80,15.80,15.80,99.90,732732,40,20029,-72
2020-10-23 15:39:42,15.80,15.80,15.80,99.90,728942,33,20022,-72
2020-10-23 15:40:13,15.80,15.80,15.80,99.90,730677,40,20021,-72
2020-10-23 15:40:44,15.70,15.70,15.70,99.90,730761,40,20040,-72
2020-10-23 15:41:14,15.70,15.70,15.70,99.90,732790,40,20054,-72
2020-10-23 15:41:45,15.70,15.70,15.70,99.90,734816,40,19988,-71
2020-10-23 15:42:16,15.70,15.70,15.70,99.90,734905,40,20033,-71
2020-10-23 15:42:47,15.80,15.80,15.80,99.90,735060,40,19999,-72
2020-10-23 15:43:17,15.70,15.70,15.70,99.90,733514,40,20059,-72
2020-10-23 15:43:48,15.70,15.70,15.70,99.90,733514,40,20012,-73
2020-10-23 15:44:19,15.70,15.70,15.70,99.90,731387,40,20060,-72
2020-10-23 15:44:50,15.70,15.70,15.70,99.90,735035,40,19999,-72
2020-10-23 15:45:24,15.70,15.70,15.70,99.90,737242,40,20545,-72
2020-10-23 15:45:55,15.70,15.70,15.70,99.90,742922,32,20432,-73
2020-10-23 15:46:26,15.70,15.70,15.70,99.90,737031,40,20024,-72
2020-10-23 15:46:57,15.70,15.70,15.70,99.90,736953,40,20445,-72
2020-10-23 15:47:28,15.70,15.70,15.70,99.90,737207,40,19992,-71
2020-10-23 15:47:59,15.70,15.70,15.70,99.90,738834,40,20552,-72
2020-10-23 15:48:29,15.70,15.70,15.70,99.90,736638,40,20463,-71
2020-10-23 15:49:00,15.70,15.70,15.70,99.90,734828,40,20067,-72
2020-10-23 15:49:31,15.70,15.70,15.70,99.90,733228,40,20021,-71
2020-10-23 15:50:03,15.70,15.70,15.70,99.90,731411,40,20013,-72
2020-10-23 15:50:34,15.70,15.70,15.70,99.90,735017,40,20008,-72
2020-10-23 15:51:05,15.70,15.70,15.70,99.90,729150,40,20025,-72
2020-10-23 15:51:39,15.70,15.70,15.70,99.90,730729,40,20036,-73
2020-10-23 15:52:10,15.70,15.70,15.70,99.90,732393,40,19993,-71
2020-10-23 15:52:40,15.70,15.70,15.70,99.90,735325,40,20044,-72
2020-10-23 15:53:11,15.70,15.70,15.70,99.90,736326,40,20063,-72
2020-10-23 15:53:42,15.70,15.70,15.70,99.90,737111,40,20056,-74
2020-10-23 15:54:13,15.70,15.70,15.70,99.90,737019,40,20004,-72
2020-10-23 15:54:44,15.70,15.70,15.70,99.90,738965,40,20000,-72
2020-10-23 15:55:15,15.70,15.70,15.70,99.90,738645,40,20007,-72
2020-10-23 15:55:46,15.60,15.60,15.60,99.90,739705,32,20511,-71
2020-10-23 15:56:17,15.70,15.70,15.70,99.90,736543,40,20103,-73
2020-10-23 15:56:47,15.70,15.70,15.70,99.90,732576,40,20005,-71
2020-10-23 15:57:18,15.60,15.60,15.60,99.90,734751,40,20047,-74
2020-10-23 15:57:49,15.60,15.60,15.60,99.90,734607,40,20036,-72
2020-10-23 15:58:20,15.70,15.70,15.70,99.90,734201,40,20135,-72
2020-10-23 15:58:51,15.70,15.70,15.70,99.90,734405,40,20000,-72
2020-10-23 15:59:22,15.70,15.70,15.70,99.90,730145,40,19997,-72
2020-10-23 15:59:52,15.70,15.70,15.70,99.90,732582,40,20087,-73
2020-10-23 16:00:23,15.70,15.70,15.70,99.90,732614,40,20000,-72
2020-10-23 16:00:54,15.70,15.70,15.70,99.90,732450,40,20073,-71
2020-10-23 16:01:25,15.70,15.70,15.70,99.90,732546,40,20023,-73
2020-10-23 16:01:56,15.70,15.70,15.70,99.90,733526,32,20048,-72
2020-10-23 16:02:27,15.70,15.70,15.70,99.90,734664,40,20104,-72
2020-10-23 16:02:58,15.70,15.70,15.70,99.90,736191,40,20016,-72
2020-10-23 16:03:28,15.70,15.70,15.70,99.90,736554,40,20024,-72
2020-10-23 16:03:59,15.70,15.70,15.70,99.90,738483,40,20004,-72
2020-10-23 16:04:30,15.60,15.60,15.60,99.90,736605,40,19984,-74
2020-10-23 16:05:01,15.60,15.60,15.60,99.90,736263,40,20027,-74
2020-10-23 16:05:32,15.60,15.60,15.60,99.90,735966,40,20068,-73
2020-10-23 16:06:02,15.60,15.60,15.60,99.90,736495,40,20016,-74
2020-10-23 16:06:33,15.60,15.60,15.60,99.90,738783,40,19999,-73
2020-10-23 16:07:04,15.60,15.60,15.60,99.90,734527,40,20496,-73
2020-10-23 16:07:35,15.60,15.60,15.60,99.90,730413,40,20008,-73
2020-10-23 16:08:05,15.60,15.60,15.60,99.90,730594,40,20005,-73
2020-10-23 16:08:36,15.70,15.70,15.70,99.90,730542,40,20319,-74
2020-10-23 16:09:07,15.70,15.70,15.70,99.90,731788,40,20060,-73
2020-10-23 16:09:38,15.70,15.70,15.70,99.90,734391,40,20102,-73
2020-10-23 16:10:09,15.70,15.70,15.70,99.90,734664,40,20017,-74
2020-10-23 16:10:40,15.70,15.70,15.70,99.90,738428,32,20042,-72
2020-10-23 16:11:11,15.70,15.70,15.70,99.90,736558,40,20613,-74
2020-10-23 16:11:42,15.70,15.70,15.70,99.90,737794,40,20027,-73
2020-10-23 16:12:13,15.70,15.70,15.70,99.90,738513,40,20509,-73
2020-10-23 16:12:44,15.70,15.70,15.70,99.90,738581,40,20027,-72
2020-10-23 16:13:14,15.70,15.70,15.70,99.90,738431,40,19999,-74
2020-10-23 16:13:48,15.70,15.70,15.70,99.90,738691,40,20007,-72
2020-10-23 16:14:19,15.70,15.70,15.70,99.90,736419,40,20104,-73
2020-10-23 16:14:49,15.70,15.70,15.70,99.90,736477,40,19992,-72
2020-10-23 16:15:20,15.70,15.70,15.70,99.90,736326,40,19993,-73
2020-10-23 16:15:51,15.60,15.60,15.60,99.90,736479,40,20004,-73
2020-10-23 16:16:22,15.70,15.70,15.70,99.90,734461,40,20505,-73
2020-10-23 16:16:53,15.60,15.60,15.60,99.90,734522,40,20554,-72
2020-10-23 16:17:24,15.60,15.60,15.60,99.90,736601,40,20072,-73
2020-10-23 16:17:55,15.60,15.60,15.60,99.90,734362,40,20005,-74
2020-10-23 16:18:26,15.60,15.60,15.60,99.90,736589,40,19992,-74
2020-10-23 16:18:56,15.60,15.60,15.60,99.90,742428,32,20608,-73
2020-10-23 16:19:27,15.60,15.60,15.60,99.90,730548,40,20005,-72
2020-10-23 16:19:58,15.50,15.50,15.50,99.90,732322,40,20076,-72
2020-10-23 16:20:29,15.50,15.50,15.50,99.90,734714,40,20004,-73
2020-10-23 16:21:00,15.50,15.50,15.50,99.90,736350,40,20003,-73
2020-10-23 16:21:31,15.40,15.40,15.40,99.90,736553,40,20004,-74
2020-10-23 16:22:01,15.40,15.40,15.40,99.90,736552,40,20470,-72
2020-10-23 16:22:34,15.40,15.40,15.40,99.90,735732,40,19980,-71
2020-10-23 16:23:04,15.40,15.40,15.40,99.90,742939,32,20236,-74
2020-10-23 16:23:35,15.30,15.30,15.30,99.90,738752,40,20000,-72
2020-10-23 16:24:06,15.30,15.30,15.30,99.90,738352,40,20012,-71
2020-10-23 16:24:37,15.30,15.30,15.30,99.90,733803,40,20004,-73
2020-10-23 16:25:08,15.30,15.30,15.30,99.90,734065,40,20103,-73
2020-10-23 16:25:39,15.30,15.30,15.30,99.90,734348,40,20020,-72
2020-10-23 16:26:09,15.30,15.30,15.30,99.90,734606,40,20103,-71
2020-10-23 16:26:40,15.20,15.20,15.20,99.90,734302,40,20001,-71
2020-10-23 16:27:11,15.20,15.20,15.20,99.90,734466,40,20027,-72
2020-10-23 16:27:42,15.20,15.20,15.20,99.90,734425,40,20032,-71
2020-10-23 16:28:13,15.20,15.20,15.20,99.90,728133,40,20017,-73
2020-10-23 16:28:43,15.10,15.10,15.10,99.90,728204,40,20009,-72
2020-10-23 16:29:14,15.10,15.10,15.10,99.90,728510,40,20492,-72
2020-10-23 16:29:45,15.00,15.00,15.00,99.90,730363,40,20532,-73
2020-10-23 16:30:17,15.00,15.00,15.00,99.90,732233,40,20020,-72
2020-10-23 16:30:47,15.00,15.00,15.00,99.90,734608,40,20000,-72
2020-10-23 16:31:18,15.00,15.00,15.00,99.90,736188,40,20028,-72
2020-10-23 16:31:49,15.00,15.00,15.00,99.90,736074,40,20039,-72
2020-10-23 16:32:20,15.00,15.00,15.00,99.90,734105,40,20444,-72
2020-10-23 16:32:51,14.90,14.90,14.90,99.90,731984,40,20041,-74
2020-10-23 16:33:22,15.00,15.00,15.00,99.90,732327,40,20008,-73
2020-10-23 16:33:52,14.90,14.90,14.90,99.90,730373,40,20448,-71
2020-10-23 16:34:23,14.90,14.90,14.90,99.90,730158,40,20029,-72
2020-10-23 16:34:54,14.90,14.90,14.90,99.90,732151,40,20433,-72
2020-10-23 16:35:25,14.90,14.90,14.90,99.90,732258,40,20020,-73
2020-10-23 16:35:56,14.80,14.80,14.80,99.90,734246,40,20411,-72
2020-10-23 16:36:26,14.90,14.90,14.90,99.90,734242,40,20301,-72
2020-10-23 16:36:57,14.80,14.80,14.80,99.90,733666,40,20546,-73
2020-10-23 16:37:28,14.80,14.80,14.80,99.90,734017,40,20091,-72
2020-10-23 16:37:59,14.80,14.80,14.80,99.90,733938,40,20394,-73
2020-10-23 16:38:30,14.80,14.80,14.80,99.90,734350,40,19996,-72
2020-10-23 16:39:01,14.80,14.80,14.80,99.90,732281,40,20396,-74
2020-10-23 16:39:32,14.80,14.80,14.80,99.90,734273,40,20016,-74
2020-10-23 16:40:03,14.80,14.80,14.80,99.90,732161,40,20426,-71
2020-10-23 16:40:34,14.80,14.80,14.80,99.90,732327,40,20103,-71
2020-10-23 16:41:05,14.80,14.80,14.80,99.90,734262,40,20087,-73
2020-10-23 16:41:36,14.80,14.80,14.80,99.90,733719,40,20421,-72
2020-10-23 16:42:07,14.80,14.80,14.80,99.90,730924,40,20498,-70
2020-10-23 16:42:38,14.80,14.80,14.80,99.90,734585,32,20013,-72
2020-10-23 16:43:08,14.80,14.80,14.80,99.90,728169,40,20037,-71
2020-10-23 16:43:39,14.80,14.80,14.80,99.90,727967,40,20136,-73
2020-10-23 16:44:10,14.80,14.80,14.80,99.90,732292,40,20015,-72
2020-10-23 16:44:41,14.80,14.80,14.80,99.90,730134,40,20528,-72
2020-10-23 16:45:12,14.80,14.80,14.80,99.90,730226,40,20280,-71
2020-10-23 16:45:43,14.80,14.80,14.80,99.90,737835,32,20100,-72
2020-10-23 16:46:14,14.80,14.80,14.80,99.90,730205,40,20047,-72
2020-10-23 16:46:44,14.80,14.80,14.80,99.90,729937,40,19993,-72
2020-10-23 16:47:15,14.80,14.80,14.80,99.90,730303,40,20009,-73
2020-10-23 16:47:46,14.80,14.80,14.80,99.90,730106,40,20001,-71
2020-10-23 16:48:17,14.80,14.80,14.80,99.90,728214,40,20065,-73
2020-10-23 16:48:48,14.70,14.70,14.70,99.90,730110,40,20005,-72
2020-10-23 16:49:18,14.80,14.80,14.80,99.90,730213,40,20081,-72
2020-10-23 16:49:49,14.70,14.70,14.70,99.90,728100,40,19990,-73
2020-10-23 16:50:20,14.70,14.70,14.70,99.90,724350,41,20005,-71
2020-10-23 16:50:51,14.70,14.70,14.70,99.90,724323,40,20104,-72
2020-10-23 16:51:22,14.70,14.70,14.70,99.90,723542,40,20554,-72
2020-10-23 16:51:52,14.60,14.60,14.60,99.90,728429,40,20002,-71
2020-10-23 16:52:23,14.60,14.60,14.60,99.90,730206,40,20209,-71
2020-10-23 16:52:54,14.60,14.60,14.60,99.90,730142,40,20013,-72
2020-10-23 16:53:25,14.70,14.70,14.70,99.90,732164,40,20000,-72
2020-10-23 16:53:56,14.70,14.70,14.70,99.90,730096,40,20150,-71
2020-10-23 16:54:27,14.60,14.60,14.60,99.90,730622,40,20012,-71
2020-10-23 16:54:57,14.60,14.60,14.60,99.90,728890,40,20064,-72
2020-10-23 16:55:28,14.60,14.60,14.60,99.90,731043,40,20002,-71
2020-10-23 16:55:59,14.60,14.60,14.60,99.90,730904,40,20008,-72
2020-10-23 16:56:30,14.60,14.60,14.60,99.90,730487,40,20062,-71
2020-10-23 16:57:01,14.60,14.60,14.60,99.90,730805,40,20457,-71
2020-10-23 16:57:31,14.60,14.60,14.60,99.90,728904,40,20056,-72
2020-10-23 16:58:02,14.60,14.60,14.60,99.90,732126,40,20556,-71
2020-10-23 16:58:33,14.60,14.60,14.60,99.90,732046,40,20012,-73
2020-10-23 16:59:04,14.60,14.60,14.60,99.90,724207,40,20120,-71
2020-10-23 16:59:35,14.50,14.50,14.50,99.90,726052,40,20024,-72
2020-10-23 17:00:05,14.50,14.50,14.50,99.90,728103,40,20013,-72
2020-10-23 17:00:36,14.50,14.50,14.50,99.90,729545,33,20505,-73
2020-10-23 17:01:07,14.50,14.50,14.50,99.90,730024,40,20012,-74
2020-10-23 17:01:38,14.50,14.50,14.50,99.90,729961,40,20079,-72
2020-10-23 17:02:09,14.50,14.50,14.50,99.90,730024,40,20042,-73
2020-10-23 17:02:40,14.50,14.50,14.50,99.90,730085,40,20453,-72
2020-10-23 17:03:10,14.50,14.50,14.50,99.90,729743,40,19989,-71
2020-10-23 17:03:41,14.50,14.50,14.50,99.90,725998,40,20522,-73
2020-10-23 17:04:12,14.50,14.50,14.50,99.90,728166,40,20043,-72
2020-10-23 17:04:43,14.50,14.50,14.50,99.90,732234,40,20001,-72
2020-10-23 17:05:14,14.40,14.40,14.40,99.90,732403,40,20000,-72
2020-10-23 17:05:44,14.40,14.40,14.40,99.90,734936,40,20361,-71
2020-10-23 17:06:15,14.50,14.50,14.50,99.90,733117,40,20007,-72
2020-10-23 17:06:46,14.50,14.50,14.50,99.90,733158,40,20013,-71
2020-10-23 17:07:17,14.40,14.40,14.40,99.90,731395,40,20316,-72
2020-10-23 17:07:48,14.50,14.50,14.50,99.90,729292,40,20013,-72
2020-10-23 17:08:18,14.40,14.40,14.40,99.90,729336,40,19997,-71
2020-10-23 17:08:50,14.40,14.40,14.40,99.90,728347,40,20071,-72
2020-10-23 17:09:21,14.50,14.50,14.50,99.90,728638,40,20390,-72
2020-10-23 17:09:51,14.50,14.50,14.50,99.90,732248,40,20027,-73
2020-10-23 17:10:22,14.40,14.40,14.40,99.90,732071,40,20044,-72
2020-10-23 17:10:53,14.40,14.40,14.40,99.90,728146,40,19997,-72
2020-10-23 17:11:24,14.40,14.40,14.40,99.90,730896,40,20448,-72
2020-10-23 17:11:55,14.40,14.40,14.40,99.90,729601,40,20015,-72
2020-10-23 17:12:26,14.40,14.40,14.40,99.90,729549,40,20049,-72
2020-10-23 17:12:56,14.40,14.40,14.40,99.90,729587,40,20008,-72
2020-10-23 17:13:27,14.40,14.40,14.40,99.90,727879,40,20028,-72
2020-10-23 17:13:58,14.50,14.50,14.50,99.90,731850,40,20388,-72
2020-10-23 17:14:29,14.50,14.50,14.50,99.90,729880,40,20140,-71
2020-10-23 17:15:00,14.50,14.50,14.50,99.90,727957,40,20339,-71
2020-10-23 17:15:30,14.50,14.50,14.50,99.90,728268,40,20084,-72
2020-10-23 17:16:01,14.50,14.50,14.50,99.90,730113,40,20168,-72
2020-10-23 17:16:32,14.50,14.50,14.50,99.90,732188,40,20004,-71
2020-10-23 17:17:03,14.50,14.50,14.50,99.90,731553,40,20040,-72
2020-10-23 17:17:34,14.50,14.50,14.50,99.90,732092,40,20052,-72
2020-10-23 17:18:05,14.50,14.50,14.50,99.90,732177,40,20040,-71
2020-10-23 17:18:36,14.50,14.50,14.50,99.90,732198,40,20033,-72
2020-10-23 17:19:06,14.50,14.50,14.50,99.90,732202,40,20001,-72
2020-10-23 17:19:37,14.50,14.50,14.50,99.90,732047,40,20228,-73
2020-10-23 17:20:08,14.50,14.50,14.50,99.90,731831,40,20513,-71
2020-10-23 17:20:39,14.50,14.50,14.50,99.90,734227,40,20028,-72
2020-10-23 17:21:11,14.50,14.50,14.50,99.90,733867,40,20043,-71
2020-10-23 17:21:42,14.50,14.50,14.50,99.90,735832,40,20572,-72
2020-10-23 17:22:12,14.50,14.50,14.50,99.90,732303,40,20007,-72
2020-10-23 17:22:43,14.50,14.50,14.50,99.90,730079,40,20009,-72
2020-10-23 17:23:14,14.50,14.50,14.50,99.90,729954,40,20453,-72
2020-10-23 17:23:45,14.50,14.50,14.50,99.90,730201,40,20339,-71
2020-10-23 17:24:16,14.50,14.50,14.50,99.90,731924,40,20432,-73
2020-10-23 17:24:46,14.50,14.50,14.50,99.90,734103,40,20033,-71
2020-10-23 17:25:17,14.50,14.50,14.50,99.90,731871,40,20024,-72
2020-10-23 17:25:48,14.50,14.50,14.50,99.90,731902,40,20000,-71
2020-10-23 17:26:19,14.60,14.60,14.60,99.90,731043,40,20009,-71
2020-10-23 17:26:49,14.50,14.50,14.50,99.90,732204,40,20017,-72
2020-10-23 17:27:20,14.50,14.50,14.50,99.90,734026,40,20005,-72
2020-10-23 17:27:51,14.50,14.50,14.50,99.90,734348,40,20065,-73
2020-10-23 17:28:22,14.60,14.60,14.60,99.90,734136,40,20005,-72
2020-10-23 17:28:53,14.60,14.60,14.60,99.90,734047,40,19996,-72
2020-10-23 17:29:24,14.60,14.60,14.60,99.90,734253,40,20015,-72
2020-10-23 17:29:54,14.60,14.60,14.60,99.90,734116,40,20067,-71
2020-10-23 17:30:25,14.50,14.50,14.50,99.90,732144,40,20005,-74
2020-10-23 17:30:56,14.60,14.60,14.60,99.90,729627,40,20009,-72
2020-10-23 17:31:27,14.60,14.60,14.60,99.90,730358,40,20480,-72
2020-10-23 17:31:58,14.50,14.50,14.50,99.90,730089,40,20013,-72
2020-10-23 17:32:28,14.60,14.60,14.60,99.90,732434,40,20050,-71
2020-10-23 17:32:59,14.50,14.50,14.50,99.90,734179,40,20104,-72
2020-10-23 17:33:30,14.60,14.60,14.60,99.90,732159,40,20001,-72
2020-10-23 17:34:03,14.60,14.60,14.60,99.90,732325,40,20017,-71
2020-10-23 17:34:34,14.60,14.60,14.60,99.90,733763,32,20080,-72
2020-10-23 17:35:05,14.60,14.60,14.60,99.90,728463,40,20093,-71
2020-10-23 17:35:39,14.50,14.50,14.50,99.90,729513,40,20501,-72
2020-10-23 17:36:10,14.50,14.50,14.50,99.90,735029,33,20018,-74
2020-10-23 17:36:41,14.50,14.50,14.50,99.90,730354,40,20346,-72
2020-10-23 17:37:12,14.50,14.50,14.50,99.90,732421,40,20016,-72
2020-10-23 17:37:43,14.40,14.40,14.40,99.90,733884,40,20439,-72
2020-10-23 17:38:14,14.50,14.50,14.50,99.90,732106,40,20012,-72
2020-10-23 17:38:44,14.40,14.40,14.40,99.90,731910,40,19996,-72
2020-10-23 17:39:15,14.40,14.40,14.40,99.90,732102,40,20191,-72
2020-10-23 17:39:46,14.40,14.40,14.40,99.90,730179,40,20073,-73
2020-10-23 17:40:17,14.40,14.40,14.40,99.90,732038,40,20453,-71
2020-10-23 17:40:51,14.30,14.30,14.30,99.90,730037,40,20029,-72
2020-10-23 17:41:22,14.40,14.40,14.40,99.90,726837,40,20508,-72
2020-10-23 17:41:53,14.30,14.30,14.30,99.90,730158,40,19997,-72
2020-10-23 17:42:24,14.30,14.30,14.30,99.90,730333,40,20053,-72
2020-10-23 17:42:55,14.30,14.30,14.30,99.90,731745,40,20012,-72
2020-10-23 17:43:26,14.30,14.30,14.30,99.90,731808,40,20053,-72
2020-10-23 17:43:58,14.30,14.30,14.30,99.90,734069,32,19993,-71
2020-10-23 17:44:28,14.30,14.30,14.30,99.90,736180,32,20000,-72
2020-10-23 17:44:59,14.20,14.20,14.20,99.90,732656,40,20428,-73
2020-10-23 17:45:30,14.20,14.20,14.20,99.90,734036,40,20008,-73
2020-10-23 17:46:03,14.20,14.20,14.20,99.90,732656,40,20253,-73
2020-10-23 17:46:34,14.20,14.20,14.20,99.90,736229,40,20074,-73
2020-10-23 17:47:05,14.20,14.20,14.20,99.90,738614,40,20007,-73
2020-10-23 17:47:35,14.20,14.20,14.20,99.90,736241,40,20000,-73
2020-10-23 17:48:06,14.10,14.10,14.10,99.90,734200,40,20481,-73
2020-10-23 17:48:40,14.10,14.10,14.10,99.90,732153,40,20077,-73
2020-10-23 17:49:11,14.10,14.10,14.10,99.90,735465,32,20011,-73
2020-10-23 17:49:42,14.10,14.10,14.10,99.90,734877,40,20432,-75
2020-10-23 17:50:13,14.10,14.10,14.10,99.90,736890,40,20000,-73
2020-10-23 17:50:43,14.10,14.10,14.10,99.90,738552,40,20142,-73
2020-10-23 17:51:14,14.10,14.10,14.10,99.90,735832,40,19988,-72
2020-10-23 17:51:45,14.10,14.10,14.10,99.90,737952,40,20003,-72
2020-10-23 17:52:16,14.00,14.00,14.00,99.90,735713,40,20424,-72
2020-10-23 17:52:49,14.00,14.00,14.00,99.90,733812,40,20001,-72
2020-10-23 17:53:20,14.00,14.00,14.00,99.90,739537,32,19996,-73
2020-10-23 17:53:51,14.00,14.00,14.00,99.90,736328,40,20399,-71
2020-10-23 17:54:22,14.00,14.00,14.00,99.90,736437,40,20005,-73
2020-10-23 17:54:52,14.00,14.00,14.00,99.90,738547,40,19988,-72
2020-10-23 17:55:23,14.00,14.00,14.00,99.90,736470,40,20000,-72
2020-10-23 17:55:54,14.00,14.00,14.00,99.90,737694,40,20050,-74
2020-10-23 17:56:25,13.90,13.90,13.90,99.90,738165,40,20117,-72
2020-10-23 17:56:56,13.90,13.90,13.90,99.90,736053,40,20032,-73
2020-10-23 17:57:27,14.00,14.00,14.00,99.90,736088,40,20344,-72
2020-10-23 17:57:57,13.90,13.90,13.90,99.90,734000,40,20377,-72
2020-10-23 17:58:28,13.90,13.90,13.90,99.90,732159,40,20461,-73
2020-10-23 17:58:59,13.90,13.90,13.90,99.90,734062,40,19985,-72
2020-10-23 17:59:30,13.90,13.90,13.90,99.90,734241,40,20000,-73
2020-10-23 18:00:01,13.90,13.90,13.90,99.90,736105,40,20348,-72
2020-10-23 18:00:32,13.90,13.90,13.90,99.90,736064,40,20062,-73
2020-10-23 18:01:03,13.90,13.90,13.90,99.90,734371,40,20034,-72
2020-10-23 18:01:34,13.90,13.90,13.90,99.90,734284,40,20417,-73
2020-10-23 18:02:05,13.90,13.90,13.90,99.90,733821,40,20012,-72
2020-10-23 18:02:36,13.90,13.90,13.90,99.90,734169,40,20004,-73
2020-10-23 18:03:06,13.80,13.80,13.80,99.90,734624,40,20036,-73
2020-10-23 18:03:37,13.80,13.80,13.80,99.90,738139,40,20063,-73
2020-10-23 18:04:08,13.80,13.80,13.80,99.90,737912,40,20010,-73
2020-10-23 18:04:40,13.80,13.80,13.80,99.90,738266,40,20003,-72
2020-10-23 18:05:12,13.80,13.80,13.80,99.90,738106,40,20007,-73
2020-10-23 18:05:52,13.80,13.80,13.80,99.90,734293,40,20412,-73
2020-10-23 18:06:23,13.80,13.80,13.80,99.90,736143,40,20000,-73
2020-10-23 18:06:54,13.80,13.80,13.80,99.90,731422,40,20036,-73
2020-10-23 18:07:24,13.80,13.80,13.80,99.90,730792,40,20445,-73
2020-10-23 18:07:55,13.70,13.70,13.70,99.90,732082,40,20472,-73
2020-10-23 18:08:26,13.70,13.70,13.70,99.90,728033,40,20014,-73
2020-10-23 18:08:57,13.70,13.70,13.70,99.90,728244,40,20485,-74
2020-10-23 18:09:28,13.70,13.70,13.70,99.90,732056,40,20028,-73
2020-10-23 18:09:59,13.70,13.70,13.70,99.90,731682,40,20621,-72
2020-10-23 18:10:32,13.70,13.70,13.70,99.90,734542,40,20011,-73
2020-10-23 18:11:03,13.70,13.70,13.70,99.90,738230,32,20032,-72
2020-10-23 18:11:34,13.70,13.70,13.70,99.90,734618,40,20415,-74
2020-10-23 18:12:05,13.80,13.80,13.80,99.90,734257,40,20044,-73
2020-10-23 18:12:36,13.80,13.80,13.80,99.90,731985,40,20109,-74
2020-10-23 18:13:07,13.70,13.70,13.70,99.90,734020,40,20086,-73
2020-10-23 18:13:37,13.70,13.70,13.70,99.90,732461,40,20052,-74
2020-10-23 18:14:08,13.70,13.70,13.70,99.90,732516,40,20473,-73
2020-10-23 18:14:39,13.80,13.80,13.80,99.90,732649,40,19997,-73
2020-10-23 18:15:10,13.70,13.70,13.70,99.90,728731,40,20009,-74
2020-10-23 18:15:41,13.70,13.70,13.70,99.90,733123,32,19993,-73
2020-10-23 18:16:12,13.70,13.70,13.70,99.90,732623,40,20482,-74
2020-10-23 18:16:43,13.70,13.70,13.70,99.90,734656,40,19996,-72
2020-10-23 18:17:13,13.70,13.70,13.70,99.90,738551,40,20055,-73
2020-10-23 18:17:44,13.70,13.70,13.70,99.90,736310,40,19993,-73
2020-10-23 18:18:15,13.70,13.70,13.70,99.90,734408,40,20007,-73
2020-10-23 18:18:46,13.60,13.60,13.60,99.90,734458,40,20005,-74
2020-10-23 18:19:17,13.70,13.70,13.70,99.90,734582,40,20126,-73
2020-10-23 18:19:48,13.60,13.60,13.60,99.90,738602,40,20020,-73
2020-10-23 18:20:19,13.60,13.60,13.60,99.90,738619,40,20008,-73
2020-10-23 18:20:50,13.60,13.60,13.60,99.90,738618,40,20012,-75
2020-10-23 18:21:21,13.60,13.60,13.60,99.90,736438,40,20614,-74
2020-10-23 18:21:51,13.60,13.60,13.60,99.90,734188,32,20004,-73
2020-10-23 18:22:22,13.60,13.60,13.60,99.90,734421,40,20024,-74
2020-10-23 18:22:53,13.60,13.60,13.60,99.90,734329,40,20001,-73
2020-10-23 18:23:24,13.60,13.60,13.60,99.90,734436,40,20019,-76
2020-10-23 18:23:55,13.60,13.60,13.60,99.90,732357,40,20028,-74
2020-10-23 18:24:25,13.60,13.60,13.60,99.90,736521,40,19988,-73
2020-10-23 18:24:56,13.60,13.60,13.60,99.90,734294,40,20016,-73
2020-10-23 18:25:27,13.60,13.60,13.60,99.90,736685,40,20051,-74
2020-10-23 18:25:58,13.60,13.60,13.60,99.90,736512,40,20570,-73
2020-10-23 18:26:28,13.60,13.60,13.60,99.90,734503,40,20036,-74
2020-10-23 18:26:59,13.60,13.60,13.60,99.90,732405,40,20012,-74
2020-10-23 18:27:30,13.60,13.60,13.60,99.90,732548,40,20019,-74
2020-10-23 18:28:01,13.60,13.60,13.60,99.90,734831,40,19996,-73
2020-10-23 18:28:32,13.50,13.50,13.50,99.90,736731,40,20007,-73
2020-10-23 18:29:03,13.60,13.60,13.60,99.90,738684,40,20055,-74
2020-10-23 18:29:33,13.50,13.50,13.50,99.90,738742,40,19992,-73
2020-10-23 18:30:04,13.50,13.50,13.50,99.90,738751,40,20032,-74
2020-10-23 18:30:35,13.50,13.50,13.50,99.90,737075,40,19988,-73
2020-10-23 18:31:06,13.50,13.50,13.50,99.90,738931,40,20481,-73
2020-10-23 18:31:37,13.50,13.50,13.50,99.90,747165,32,20006,-73
2020-10-23 18:32:07,13.50,13.50,13.50,99.90,738767,40,19995,-71
2020-10-23 18:32:38,13.50,13.50,13.50,99.90,738924,40,20024,-74
2020-10-23 18:33:09,13.50,13.50,13.50,99.90,738561,40,19996,-73
2020-10-23 18:33:40,13.50,13.50,13.50,99.90,738846,40,19992,-74
2020-10-23 18:34:11,13.50,13.50,13.50,99.90,738815,40,20023,-73
2020-10-23 18:34:41,13.50,13.50,13.50,99.90,739551,40,20012,-73
2020-10-23 18:35:12,13.50,13.50,13.50,99.90,739086,40,20004,-74
2020-10-23 18:35:43,13.50,13.50,13.50,99.90,734491,40,20076,-73
2020-10-23 18:36:14,13.50,13.50,13.50,99.90,730543,40,21524,-73
2020-10-23 18:36:45,13.50,13.50,13.50,99.90,730209,40,20448,-73
2020-10-23 18:37:15,13.50,13.50,13.50,99.90,728752,40,20041,-73
2020-10-23 18:37:46,13.50,13.50,13.50,99.90,730808,40,20042,-71
2020-10-23 18:38:17,13.50,13.50,13.50,99.90,730043,40,20044,-73
2020-10-23 18:38:48,13.50,13.50,13.50,99.90,730753,40,20064,-73
2020-10-23 18:39:19,13.50,13.50,13.50,99.90,730727,40,20012,-74
2020-10-23 18:39:49,13.50,13.50,13.50,99.90,731068,40,20005,-72
2020-10-23 18:40:20,13.50,13.50,13.50,99.90,732668,40,20015,-73
2020-10-23 18:40:52,13.50,13.50,13.50,99.90,732663,40,20314,-73
2020-10-23 18:41:23,13.50,13.50,13.50,99.90,739634,32,20080,-73
2020-10-23 18:41:53,13.50,13.50,13.50,99.90,730507,40,20013,-73
2020-10-23 18:42:24,13.50,13.50,13.50,99.90,730762,40,20005,-73
2020-10-23 18:42:55,13.50,13.50,13.50,99.90,730740,40,20078,-73
2020-10-23 18:43:26,13.50,13.50,13.50,99.90,728781,40,20037,-73
2020-10-23 18:43:57,13.50,13.50,13.50,99.90,731329,40,20013,-73
2020-10-23 18:44:27,13.50,13.50,13.50,99.90,733206,40,20008,-73
2020-10-23 18:44:58,13.50,13.50,13.50,99.90,731858,40,20449,-74
2020-10-23 18:45:29,13.50,13.50,13.50,99.90,730611,40,20001,-74
2020-10-23 18:46:00,13.40,13.40,13.40,99.90,728779,40,20012,-73
2020-10-23 18:46:31,13.50,13.50,13.50,99.90,730910,40,20016,-73
2020-10-23 18:47:01,13.40,13.40,13.40,99.90,729223,40,20001,-73
2020-10-23 18:47:32,13.40,13.40,13.40,99.90,726685,40,20018,-74
2020-10-23 18:48:03,13.40,13.40,13.40,99.90,722959,41,20459,-73
2020-10-23 18:48:34,13.40,13.40,13.40,99.90,729917,33,20557,-75
2020-10-23 18:49:05,13.50,13.50,13.50,99.90,726544,40,20017,-74
2020-10-23 18:49:36,13.50,13.50,13.50,99.90,730623,40,20005,-74
2020-10-23 18:50:07,13.40,13.40,13.40,99.90,730650,40,20001,-73
2020-10-23 18:50:37,13.50,13.50,13.50,99.90,728549,40,19994,-73
2020-10-23 18:51:08,13.40,13.40,13.40,99.90,726600,40,20013,-73
2020-10-23 18:51:39,13.40,13.40,13.40,99.90,724264,40,20088,-73
2020-10-23 18:52:10,13.40,13.40,13.40,99.90,733703,33,20197,-72
2020-10-23 18:52:40,13.40,13.40,13.40,99.90,732321,40,20452,-73
2020-10-23 18:53:11,13.40,13.40,13.40,99.90,732292,40,20016,-73
2020-10-23 18:53:42,13.40,13.40,13.40,99.90,730373,40,20037,-73
2020-10-23 18:54:13,13.40,13.40,13.40,99.90,732731,40,20110,-73
2020-10-23 18:54:44,13.40,13.40,13.40,99.90,734877,40,20538,-72
2020-10-23 18:55:14,13.40,13.40,13.40,99.90,732143,40,20005,-74
2020-10-23 18:55:45,13.40,13.40,13.40,99.90,730060,40,20722,-73
2020-10-23 18:56:16,13.40,13.40,13.40,99.90,728337,40,20029,-75
2020-10-23 18:56:47,13.40,13.40,13.40,99.90,731933,33,20020,-73
2020-10-23 18:57:19,13.40,13.40,13.40,99.90,728572,40,20006,-74
2020-10-23 18:57:50,13.40,13.40,13.40,99.90,731309,32,20093,-72
2020-10-23 18:58:20,13.40,13.40,13.40,99.90,729017,40,20009,-73
2020-10-23 18:58:51,13.40,13.40,13.40,99.90,730533,40,20507,-72
2020-10-23 18:59:22,13.40,13.40,13.40,99.90,728648,40,21072,-73
2020-10-23 18:59:53,13.40,13.40,13.40,99.90,726732,40,20018,-72
2020-10-23 19:00:26,13.40,13.40,13.40,99.90,728891,40,20001,-72
2020-10-23 19:00:57,13.40,13.40,13.40,99.90,732937,33,20020,-72
2020-10-23 19:01:28,13.40,13.40,13.40,99.90,731262,40,20013,-72
2020-10-23 19:01:59,13.40,13.40,13.40,99.90,734747,40,20496,-73
2020-10-23 19:02:29,13.40,13.40,13.40,99.90,730255,40,20124,-73
2020-10-23 19:03:00,13.30,13.30,13.30,99.90,728599,40,20012,-74
2020-10-23 19:03:31,13.30,13.30,13.30,99.90,722863,41,20454,-73
2020-10-23 19:04:02,13.30,13.30,13.30,99.90,727257,40,20009,-73
2020-10-23 19:04:33,13.30,13.30,13.30,99.90,726537,40,20064,-73
2020-10-23 19:05:03,13.40,13.40,13.40,99.90,728203,40,20080,-73
2020-10-23 19:05:34,13.40,13.40,13.40,99.90,731957,40,20408,-74
2020-10-23 19:06:05,13.40,13.40,13.40,99.90,728313,40,20005,-73
2020-10-23 19:06:36,13.40,13.40,13.40,99.90,732183,40,20016,-73
2020-10-23 19:07:07,13.40,13.40,13.40,99.90,732139,40,20036,-74
2020-10-23 19:07:38,13.40,13.40,13.40,99.90,733476,40,20476,-75
2020-10-23 19:08:08,13.30,13.30,13.30,99.90,736441,40,20004,-74
2020-10-23 19:08:39,13.40,13.40,13.40,99.90,734506,40,20047,-74
2020-10-23 19:09:10,13.40,13.40,13.40,99.90,733781,40,20021,-73
2020-10-23 19:09:41,13.40,13.40,13.40,99.90,732235,40,20004,-72
2020-10-23 19:10:12,13.40,13.40,13.40,99.90,732685,40,20100,-72
2020-10-23 19:10:43,13.40,13.40,13.40,99.90,735094,40,20004,-72
2020-10-23 19:11:15,13.40,13.40,13.40,99.90,735137,32,20040,-72
2020-10-23 19:11:46,13.30,13.30,13.30,99.90,736587,40,20004,-72
2020-10-23 19:12:16,13.30,13.30,13.30,99.90,734637,40,20020,-73
2020-10-23 19:12:47,13.30,13.30,13.30,99.90,752055,34,20050,-69
2020-10-23 19:13:18,13.40,13.40,13.40,99.90,732370,40,20505,-69
2020-10-23 19:13:49,13.30,13.30,13.30,99.90,732601,40,20493,-69
2020-10-23 19:14:20,13.40,13.40,13.40,99.90,732334,40,20005,-69
2020-10-23 19:14:50,13.40,13.40,13.40,99.90,732778,40,20051,-69
2020-10-23 19:15:21,13.40,13.40,13.40,99.90,734679,40,19988,-69
2020-10-23 19:15:52,13.40,13.40,13.40,99.90,734717,40,20008,-70
2020-10-23 19:16:23,13.30,13.30,13.30,99.90,740447,40,20024,-69
2020-10-23 19:16:54,13.30,13.30,13.30,99.90,736423,40,19996,-69
2020-10-23 19:17:24,13.30,13.30,13.30,99.90,736653,40,20448,-70
2020-10-23 19:17:55,13.40,13.40,13.40,99.90,740659,40,20061,-70
2020-10-23 19:18:26,13.40,13.40,13.40,99.90,736526,40,20004,-69
2020-10-23 19:18:57,13.30,13.30,13.30,99.90,736422,40,20423,-70
2020-10-23 19:19:27,13.30,13.30,13.30,99.90,736428,40,19998,-69
2020-10-23 19:19:58,13.30,13.30,13.30,99.90,734523,40,20014,-70
2020-10-23 19:20:29,13.30,13.30,13.30,99.90,734716,40,20001,-69
2020-10-23 19:21:09,13.30,13.30,13.30,99.90,734830,40,20080,-69
2020-10-23 19:21:40,13.30,13.30,13.30,99.90,738901,32,19996,-69
2020-10-23 19:22:10,13.30,13.30,13.30,99.90,738625,40,20008,-70
2020-10-23 19:22:41,13.30,13.30,13.30,99.90,740737,40,20065,-69
2020-10-23 19:23:12,13.30,13.30,13.30,99.90,744653,32,20693,-69
2020-10-23 19:23:43,13.30,13.30,13.30,99.90,736504,40,20016,-69
2020-10-23 19:24:14,13.30,13.30,13.30,99.90,736369,40,20066,-69
2020-10-23 19:24:44,13.30,13.30,13.30,99.90,734720,40,20025,-69
2020-10-23 19:25:15,13.30,13.30,13.30,99.90,736582,40,20083,-69
2020-10-23 19:25:46,13.30,13.30,13.30,99.90,738835,32,20012,-69
2020-10-23 19:26:18,13.30,13.30,13.30,99.90,736414,40,20039,-69
2020-10-23 19:26:49,13.30,13.30,13.30,99.90,736518,40,20064,-69
2020-10-23 19:27:19,13.30,13.30,13.30,99.90,736329,40,20475,-69
2020-10-23 19:27:53,13.30,13.30,13.30,99.90,738381,40,19996,-69
2020-10-23 19:28:24,13.30,13.30,13.30,99.90,738528,32,20467,-69
2020-10-23 19:28:55,13.30,13.30,13.30,99.90,736684,40,20023,-69
2020-10-23 19:29:25,13.20,13.20,13.20,99.90,740256,40,20473,-68
2020-10-23 19:29:56,13.30,13.30,13.30,99.90,738690,40,20007,-69
2020-10-23 19:30:27,13.20,13.20,13.20,99.90,738604,40,20019,-69
2020-10-23 19:30:58,13.20,13.20,13.20,99.90,738458,40,20024,-69
2020-10-23 19:31:30,13.20,13.20,13.20,99.90,734882,40,20016,-72
2020-10-23 19:32:01,13.20,13.20,13.20,99.90,736594,40,20016,-69
2020-10-23 19:32:32,13.20,13.20,13.20,99.90,739498,40,20027,-71
2020-10-23 19:33:03,13.20,13.20,13.20,99.90,734800,40,20435,-69
2020-10-23 19:33:34,13.10,13.10,13.10,99.90,734617,40,20495,-69
2020-10-23 19:34:05,13.20,13.20,13.20,99.90,732385,40,20023,-68
2020-10-23 19:34:36,13.20,13.20,13.20,99.90,730631,40,19997,-69
2020-10-23 19:35:12,13.10,13.10,13.10,99.90,734681,40,20012,-70
2020-10-23 19:35:43,13.10,13.10,13.10,99.90,735478,40,20012,-69
2020-10-23 19:36:14,13.20,13.20,13.20,99.90,740829,40,19999,-70
2020-10-23 19:36:48,13.10,13.10,13.10,99.90,736087,40,20004,-69
2020-10-23 19:37:19,13.10,13.10,13.10,99.90,739457,32,20001,-70
2020-10-23 19:37:51,13.10,13.10,13.10,99.90,732217,40,20004,-70
2020-10-23 19:38:22,13.10,13.10,13.10,99.90,733448,40,20014,-70
2020-10-23 19:38:52,13.10,13.10,13.10,99.90,736734,40,20082,-70
2020-10-23 19:39:23,13.10,13.10,13.10,99.90,740718,40,19984,-70
2020-10-23 19:39:54,13.10,13.10,13.10,99.90,738303,40,20045,-70
2020-10-23 19:40:25,13.10,13.10,13.10,99.90,734531,40,20016,-70
2020-10-23 19:40:56,13.10,13.10,13.10,99.90,734441,40,20456,-71
2020-10-23 19:41:27,13.10,13.10,13.10,99.90,736657,40,20011,-70
2020-10-23 19:41:57,13.10,13.10,13.10,99.90,738514,40,20039,-70
2020-10-23 19:42:28,13.10,13.10,13.10,99.90,740460,40,20026,-70
2020-10-23 19:42:59,13.10,13.10,13.10,99.90,740358,40,20090,-70
2020-10-23 19:43:30,13.10,13.10,13.10,99.90,738640,40,20000,-70
2020-10-23 19:44:01,13.00,13.00,13.00,99.90,738556,40,20037,-70
2020-10-23 19:44:32,13.10,13.10,13.10,99.90,738486,40,20448,-71
2020-10-23 19:45:03,13.10,13.10,13.10,99.90,736393,40,20072,-70
2020-10-23 19:45:34,13.10,13.10,13.10,99.90,734484,40,20079,-70
2020-10-23 19:46:04,13.00,13.00,13.00,99.90,734550,40,20562,-70
2020-10-23 19:46:36,13.00,13.00,13.00,99.90,736643,40,20008,-70
2020-10-23 19:47:07,13.00,13.00,13.00,99.90,738920,40,20459,-70
2020-10-23 19:47:38,13.00,13.00,13.00,99.90,738759,40,19999,-70
2020-10-23 19:48:09,13.00,13.00,13.00,99.90,740895,40,20112,-70
2020-10-23 19:48:40,13.10,13.10,13.10,99.90,740577,40,19992,-70
2020-10-23 19:49:11,13.10,13.10,13.10,99.90,738840,40,19988,-69
2020-10-23 19:49:42,13.10,13.10,13.10,99.90,738845,40,20000,-70
2020-10-23 19:50:12,13.10,13.10,13.10,99.90,738759,40,20592,-69
2020-10-23 19:50:43,13.10,13.10,13.10,99.90,740805,40,20011,-70
2020-10-23 19:51:14,13.10,13.10,13.10,99.90,740800,40,20410,-70
2020-10-23 19:51:47,13.10,13.10,13.10,99.90,736289,40,20040,-69
2020-10-23 19:52:19,13.10,13.10,13.10,99.90,731978,40,20403,-71
2020-10-23 19:52:49,13.10,13.10,13.10,99.90,734179,40,19997,-69
2020-10-23 19:53:20,13.10,13.10,13.10,99.90,733019,40,20016,-69
2020-10-23 19:53:51,13.10,13.10,13.10,99.90,736682,40,20078,-69
2020-10-23 19:54:22,13.00,13.00,13.00,99.90,734154,40,20384,-69
2020-10-23 19:54:52,13.00,13.00,13.00,99.90,730434,40,19997,-69
2020-10-23 19:55:23,13.10,13.10,13.10,99.90,730460,40,20017,-69
2020-10-23 19:55:54,13.10,13.10,13.10,99.90,732495,40,20475,-69
2020-10-23 19:56:30,13.10,13.10,13.10,99.90,734559,40,20071,-69
2020-10-23 19:57:01,13.10,13.10,13.10,99.90,735006,40,20012,-69
2020-10-23 19:57:32,13.00,13.00,13.00,99.90,736233,40,20038,-69
2020-10-23 19:58:03,13.10,13.10,13.10,99.90,738663,40,20007,-69
2020-10-23 19:58:34,13.00,13.00,13.00,99.90,741388,40,20014,-69
2020-10-23 19:59:04,13.00,13.00,13.00,99.90,741376,40,20073,-69
2020-10-23 19:59:35,13.10,13.10,13.10,99.90,741247,40,20490,-70
2020-10-23 20:00:06,13.00,13.00,13.00,99.90,737111,40,20050,-69
2020-10-23 20:00:37,13.00,13.00,13.00,99.90,737186,40,20011,-70
2020-10-23 20:01:08,13.00,13.00,13.00,99.90,739373,40,20003,-69
2020-10-23 20:01:38,13.10,13.10,13.10,99.90,739493,40,19988,-70
2020-10-23 20:02:13,13.00,13.00,13.00,99.90,741243,40,20025,-70
2020-10-23 20:02:43,13.00,13.00,13.00,99.90,739255,40,20494,-70
2020-10-23 20:03:14,13.00,13.00,13.00,99.90,739044,40,20008,-68
2020-10-23 20:03:45,13.00,13.00,13.00,99.90,741213,40,20376,-70
2020-10-23 20:04:16,13.10,13.10,13.10,99.90,739107,40,20324,-69
2020-10-23 20:04:47,13.00,13.00,13.00,99.90,736971,40,19996,-69
2020-10-23 20:05:17,13.00,13.00,13.00,99.90,736759,40,20118,-69
2020-10-23 20:05:48,13.00,13.00,13.00,99.90,736374,40,19996,-68
2020-10-23 20:06:19,13.00,13.00,13.00,99.90,736502,40,20452,-69
2020-10-23 20:06:50,13.00,13.00,13.00,99.90,738620,40,19996,-70
2020-10-23 20:07:21,13.00,13.00,13.00,99.90,738440,40,20007,-70
2020-10-23 20:07:52,13.00,13.00,13.00,99.90,734463,40,20012,-69
2020-10-23 20:08:22,13.00,13.00,13.00,99.90,734325,40,20021,-69
2020-10-23 20:08:53,13.00,13.00,13.00,99.90,732398,40,20008,-69
2020-10-23 20:09:24,13.00,13.00,13.00,99.90,732679,40,20041,-69
2020-10-23 20:09:55,13.00,13.00,13.00,99.90,736555,40,20478,-70
2020-10-23 20:10:26,13.00,13.00,13.00,99.90,738413,40,20050,-69
2020-10-23 20:10:56,13.00,13.00,13.00,99.90,738430,40,20003,-69
2020-10-23 20:11:27,13.00,13.00,13.00,99.90,740488,40,20041,-70
2020-10-23 20:11:58,13.00,13.00,13.00,99.90,740443,40,20462,-69
2020-10-23 20:12:29,13.00,13.00,13.00,99.90,736417,40,20007,-69
2020-10-23 20:13:00,13.00,13.00,13.00,99.90,732227,40,20076,-69
2020-10-23 20:13:30,13.00,13.00,13.00,99.90,734410,40,19996,-69
2020-10-23 20:14:01,13.10,13.10,13.10,99.90,734375,40,20080,-69
2020-10-23 20:14:32,13.10,13.10,13.10,99.90,734458,40,20008,-69
2020-10-23 20:15:03,13.10,13.10,13.10,99.90,734381,40,20457,-69
2020-10-23 20:15:34,13.10,13.10,13.10,99.90,736506,40,20121,-69
2020-10-23 20:16:04,13.00,13.00,13.00,99.90,738537,40,20359,-70
2020-10-23 20:16:35,13.10,13.10,13.10,99.90,738198,40,20026,-69
2020-10-23 20:17:06,13.10,13.10,13.10,99.90,734242,40,20574,-69
2020-10-23 20:17:37,13.00,13.00,13.00,99.90,734450,40,20015,-69
2020-10-23 20:18:08,13.10,13.10,13.10,99.90,734411,40,19993,-69
2020-10-23 20:18:38,13.00,13.00,13.00,99.90,736345,40,20063,-69
2020-10-23 20:19:09,13.00,13.00,13.00,99.90,738453,40,19996,-69
2020-10-23 20:19:40,13.00,13.00,13.00,99.90,738585,40,19987,-69
2020-10-23 20:20:11,13.00,13.00,13.00,99.90,738281,40,20000,-69
2020-10-23 20:20:42,13.00,13.00,13.00,99.90,736369,40,20073,-69
2020-10-23 20:21:13,13.00,13.00,13.00,99.90,734650,40,20066,-69
2020-10-23 20:21:44,13.00,13.00,13.00,99.90,736628,40,20012,-70
2020-10-23 20:22:14,13.10,13.10,13.10,99.90,736810,40,20007,-69
2020-10-23 20:22:45,13.00,13.00,13.00,99.90,736493,40,20055,-70
2020-10-23 20:23:16,13.10,13.10,13.10,99.90,736230,40,19988,-69
2020-10-23 20:23:47,13.10,13.10,13.10,99.90,736484,40,20004,-69
2020-10-23 20:24:18,13.10,13.10,13.10,99.90,736498,40,20391,-69
2020-10-23 20:24:49,13.10,13.10,13.10,99.90,736495,40,20058,-69
2020-10-23 20:25:25,13.10,13.10,13.10,99.90,736392,40,20064,-69
2020-10-23 20:25:56,13.10,13.10,13.10,99.90,734543,40,20031,-69
2020-10-23 20:26:27,13.10,13.10,13.10,99.90,734578,40,20435,-69
2020-10-23 20:26:57,13.10,13.10,13.10,99.90,738478,40,20003,-69
2020-10-23 20:27:31,13.10,13.10,13.10,99.90,738750,40,19984,-69
2020-10-23 20:28:02,13.10,13.10,13.10,99.90,740581,40,20003,-70
2020-10-23 20:28:33,13.00,13.00,13.00,99.90,740230,40,20457,-70
2020-10-23 20:29:03,13.00,13.00,13.00,99.90,738514,40,20077,-70
2020-10-23 20:29:34,13.00,13.00,13.00,99.90,738172,40,20008,-69
2020-10-23 20:30:05,13.10,13.10,13.10,99.90,738456,40,20337,-69
2020-10-23 20:30:36,13.10,13.10,13.10,99.90,740551,40,20027,-69
2020-10-23 20:31:07,13.10,13.10,13.10,99.90,740600,40,19994,-70
2020-10-23 20:31:37,13.00,13.00,13.00,99.90,738408,40,20466,-70
2020-10-23 20:32:08,13.10,13.10,13.10,99.90,734254,40,19989,-70
2020-10-23 20:32:40,13.10,13.10,13.10,99.90,732243,40,20021,-70
2020-10-23 20:33:11,13.10,13.10,13.10,99.90,734071,40,19996,-69
2020-10-23 20:33:42,13.00,13.00,13.00,99.90,738438,40,20014,-69
2020-10-23 20:34:12,13.10,13.10,13.10,99.90,740512,40,20047,-70
2020-10-23 20:34:43,13.10,13.10,13.10,99.90,740497,40,20098,-70
2020-10-23 20:35:14,13.00,13.00,13.00,99.90,738262,40,20026,-69
2020-10-23 20:35:45,13.00,13.00,13.00,99.90,738361,40,20372,-69
2020-10-23 20:36:17,13.10,13.10,13.10,99.90,740549,40,20019,-70
2020-10-23 20:36:47,13.10,13.10,13.10,99.90,738306,40,20558,-69
2020-10-23 20:37:18,13.10,13.10,13.10,99.90,736154,40,20015,-69
2020-10-23 20:37:49,13.00,13.00,13.00,99.90,734291,40,20015,-69
2020-10-23 20:38:23,13.10,13.10,13.10,99.90,732309,40,20100,-70
2020-10-23 20:38:53,13.00,13.00,13.00,99.90,741299,32,20060,-69
2020-10-23 20:39:24,13.00,13.00,13.00,99.90,736422,40,20055,-70
2020-10-23 20:39:55,13.00,13.00,13.00,99.90,736255,40,20420,-69
2020-10-23 20:40:26,13.00,13.00,13.00,99.90,734754,40,20019,-69
2020-10-23 20:40:56,13.10,13.10,13.10,99.90,734928,40,20084,-69
2020-10-23 20:41:27,13.00,13.00,13.00,99.90,734503,40,20051,-70
2020-10-23 20:41:58,13.00,13.00,13.00,99.90,734442,40,20025,-69
2020-10-23 20:42:29,13.10,13.10,13.10,99.90,734390,40,20491,-69
2020-10-23 20:42:59,13.00,13.00,13.00,99.90,734387,40,20004,-69
2020-10-23 20:43:30,13.10,13.10,13.10,99.90,736482,40,19989,-69
2020-10-23 20:44:01,13.10,13.10,13.10,99.90,738591,40,19996,-70
2020-10-23 20:44:32,13.00,13.00,13.00,99.90,738490,40,20015,-70
2020-10-23 20:45:04,13.10,13.10,13.10,99.90,738535,40,20049,-70
2020-10-23 20:45:34,13.00,13.00,13.00,99.90,740361,40,19994,-70
2020-10-23 20:46:05,13.00,13.00,13.00,99.90,736362,40,20091,-69
2020-10-23 20:46:36,13.10,13.10,13.10,99.90,738456,40,20414,-69
2020-10-23 20:47:07,13.10,13.10,13.10,99.90,746732,32,20247,-70
2020-10-23 20:47:38,13.10,13.10,13.10,99.90,737425,40,20036,-70
2020-10-23 20:48:09,13.10,13.10,13.10,99.90,741363,32,20080,-70
2020-10-23 20:48:40,13.10,13.10,13.10,99.90,735592,40,20042,-70
2020-10-23 20:49:10,13.10,13.10,13.10,99.90,735087,40,20430,-70
2020-10-23 20:49:41,13.00,13.00,13.00,99.90,735895,40,20032,-69
2020-10-23 20:50:14,13.10,13.10,13.10,99.90,739060,32,19996,-71
2020-10-23 20:50:45,13.10,13.10,13.10,99.90,739552,40,20012,-70
2020-10-23 20:51:16,13.10,13.10,13.10,99.90,739520,40,20013,-69
2020-10-23 20:51:48,13.10,13.10,13.10,99.90,750165,32,20204,-70
2020-10-23 20:52:18,13.00,13.00,13.00,99.90,740913,40,19980,-69
2020-10-23 20:52:49,13.10,13.10,13.10,99.90,736077,40,20008,-69
2020-10-23 20:53:20,13.10,13.10,13.10,99.90,738214,40,20410,-69
2020-10-23 20:53:51,13.00,13.00,13.00,99.90,736550,40,20004,-69
2020-10-23 20:54:22,13.00,13.00,13.00,99.90,736577,40,20004,-69
2020-10-23 20:54:52,13.00,13.00,13.00,99.90,736288,40,20000,-69
2020-10-23 20:55:23,13.10,13.10,13.10,99.90,738648,40,20435,-69
2020-10-23 20:55:56,13.00,13.00,13.00,99.90,738673,40,20004,-69
2020-10-23 20:56:27,13.00,13.00,13.00,99.90,738875,40,20034,-69
2020-10-23 20:56:58,13.00,13.00,13.00,99.90,740051,40,20082,-69
2020-10-23 20:57:29,13.00,13.00,13.00,99.90,734941,40,20001,-70
2020-10-23 20:57:59,13.00,13.00,13.00,99.90,734815,40,20004,-70
2020-10-23 20:58:30,13.00,13.00,13.00,99.90,734898,40,20020,-70
2020-10-23 20:59:01,13.00,13.00,13.00,99.90,736531,40,20000,-69
2020-10-23 20:59:32,13.10,13.10,13.10,99.90,738583,40,20018,-69
2020-10-23 21:00:03,13.00,13.00,13.00,99.90,740569,40,20004,-69
2020-10-23 21:00:34,13.10,13.10,13.10,99.90,740457,40,20051,-69
2020-10-23 21:01:05,13.00,13.00,13.00,99.90,738287,40,20015,-70
2020-10-23 21:01:36,13.00,13.00,13.00,99.90,736280,40,20000,-69
2020-10-23 21:02:07,13.00,13.00,13.00,99.90,736405,40,19999,-70
2020-10-23 21:02:39,13.00,13.00,13.00,99.90,738392,40,20530,-70
2020-10-23 21:03:10,13.00,13.00,13.00,99.90,738363,40,20055,-69
2020-10-23 21:03:41,13.00,13.00,13.00,99.90,738463,40,19994,-69
2020-10-23 21:04:12,13.00,13.00,13.00,99.90,738309,40,20039,-69
2020-10-23 21:04:42,13.00,13.00,13.00,99.90,736352,40,20558,-69
2020-10-23 21:05:13,12.90,12.90,12.90,99.90,736472,40,20009,-69
2020-10-23 21:05:44,13.00,13.00,13.00,99.90,734559,40,20025,-71
2020-10-23 21:06:15,13.00,13.00,13.00,99.90,731673,32,19998,-71
2020-10-23 21:06:46,13.00,13.00,13.00,99.90,730288,40,20073,-70
2020-10-23 21:07:17,13.00,13.00,13.00,99.90,730153,40,20038,-70
2020-10-23 21:07:47,13.00,13.00,13.00,99.90,732416,40,20001,-70
2020-10-23 21:08:18,13.00,13.00,13.00,99.90,736438,40,19995,-71
2020-10-23 21:08:49,12.90,12.90,12.90,99.90,738456,40,20517,-68
2020-10-23 21:09:20,13.00,13.00,13.00,99.90,740500,40,20007,-70
2020-10-23 21:09:51,13.00,13.00,13.00,99.90,738515,40,20030,-70
2020-10-23 21:10:21,13.00,13.00,13.00,99.90,740974,40,20077,-70
2020-10-23 21:10:52,13.00,13.00,13.00,99.90,740462,40,20002,-70
2020-10-23 21:11:23,13.00,13.00,13.00,99.90,740373,40,19995,-70
2020-10-23 21:11:54,13.00,13.00,13.00,99.90,740397,40,20085,-70
2020-10-23 21:12:24,12.90,12.90,12.90,99.90,740442,40,20002,-70
2020-10-23 21:12:55,13.00,13.00,13.00,99.90,738010,40,20028,-70
2020-10-23 21:13:26,13.00,13.00,13.00,99.90,734314,40,20439,-70
2020-10-23 21:13:57,12.90,12.90,12.90,99.90,734239,40,19999,-70
2020-10-23 21:14:28,13.00,13.00,13.00,99.90,736335,40,20118,-70
2020-10-23 21:14:58,13.00,13.00,13.00,99.90,738372,40,20003,-70
2020-10-23 21:15:29,13.00,13.00,13.00,99.90,738485,40,19999,-70
2020-10-23 21:16:00,13.00,13.00,13.00,99.90,740157,40,20458,-70
2020-10-23 21:16:31,13.00,13.00,13.00,99.90,740370,40,19991,-70
2020-10-23 21:17:02,12.90,12.90,12.90,99.90,740375,40,20031,-70
2020-10-23 21:17:32,12.90,12.90,12.90,99.90,740374,40,20047,-70
2020-10-23 21:18:03,13.00,13.00,13.00,99.90,738110,33,20289,-70
2020-10-23 21:18:34,13.00,13.00,13.00,99.90,738271,40,20016,-70
2020-10-23 21:19:05,13.00,13.00,13.00,99.90,738403,40,20060,-70
2020-10-23 21:19:36,13.00,13.00,13.00,99.90,734389,40,20054,-70
2020-10-23 21:20:06,13.00,13.00,13.00,99.90,734089,40,20000,-70
2020-10-23 21:20:37,13.00,13.00,13.00,99.90,732211,40,20031,-70
2020-10-23 21:21:08,12.90,12.90,12.90,99.90,732316,40,20081,-70
2020-10-23 21:21:39,13.00,13.00,13.00,99.90,736448,40,20000,-70
2020-10-23 21:22:09,13.00,13.00,13.00,99.90,738225,40,20464,-70
2020-10-23 21:22:40,12.90,12.90,12.90,99.90,734198,40,19993,-70
2020-10-23 21:23:11,12.90,12.90,12.90,99.90,736065,40,20016,-70
2020-10-23 21:23:42,12.90,12.90,12.90,99.90,736140,40,19996,-70
2020-10-23 21:24:13,13.00,13.00,13.00,99.90,738312,40,20387,-70
2020-10-23 21:24:43,12.90,12.90,12.90,99.90,736230,40,20107,-70
2020-10-23 21:25:14,12.90,12.90,12.90,99.90,734416,40,20004,-70
2020-10-23 21:25:48,13.00,13.00,13.00,99.90,736128,40,20013,-70
2020-10-23 21:26:19,13.00,13.00,13.00,99.90,736317,40,19999,-70
2020-10-23 21:26:49,12.90,12.90,12.90,99.90,736491,40,20034,-70
2020-10-23 21:27:20,12.90,12.90,12.90,99.90,734619,40,20433,-70
2020-10-23 21:27:51,12.90,12.90,12.90,99.90,735943,40,20000,-70
2020-10-23 21:28:22,12.90,12.90,12.90,99.90,736212,40,20007,-70
2020-10-23 21:28:53,12.90,12.90,12.90,99.90,736503,40,20490,-70
2020-10-23 21:29:23,13.00,13.00,13.00,99.90,738462,40,20018,-70
2020-10-23 21:29:54,13.00,13.00,13.00,99.90,740404,40,20088,-70
2020-10-23 21:30:25,13.00,13.00,13.00,99.90,738580,40,19992,-70
2020-10-23 21:30:56,13.00,13.00,13.00,99.90,738645,40,20012,-70
2020-10-23 21:31:26,13.00,13.00,13.00,99.90,736265,40,20028,-70
2020-10-23 21:31:57,13.00,13.00,13.00,99.90,734662,40,20001,-70
2020-10-23 21:32:28,13.00,13.00,13.00,99.90,738448,40,20012,-70
2020-10-23 21:32:59,13.00,13.00,13.00,99.90,737789,40,20060,-70
2020-10-23 21:33:30,13.00,13.00,13.00,99.90,742371,40,20003,-70
2020-10-23 21:34:01,13.00,13.00,13.00,99.90,745329,32,19991,-70
2020-10-23 21:34:32,13.00,13.00,13.00,99.90,740010,40,19988,-70
2020-10-23 21:35:03,13.00,13.00,13.00,99.90,742268,40,20003,-70
2020-10-23 21:35:37,13.00,13.00,13.00,99.90,742149,40,20462,-70
2020-10-23 21:36:08,13.00,13.00,13.00,99.90,739660,40,19985,-70
2020-10-23 21:36:38,12.90,12.90,12.90,99.90,735198,40,20000,-70
2020-10-23 21:37:09,13.00,13.00,13.00,99.90,734446,40,20378,-70
2020-10-23 21:37:40,12.90,12.90,12.90,99.90,734632,40,20012,-69
2020-10-23 21:38:11,12.90,12.90,12.90,99.90,736742,40,20003,-70
2020-10-23 21:38:43,12.90,12.90,12.90,99.90,740379,40,20370,-70
2020-10-23 21:39:14,12.90,12.90,12.90,99.90,740563,40,19996,-70
2020-10-23 21:39:44,12.90,12.90,12.90,99.90,740572,40,20024,-70
2020-10-23 21:40:15,13.00,13.00,13.00,99.90,740463,40,20010,-70
2020-10-23 21:40:46,13.00,13.00,13.00,99.90,740250,40,20047,-70
2020-10-23 21:41:17,12.90,12.90,12.90,99.90,740400,40,20042,-69
2020-10-23 21:41:48,13.00,13.00,13.00,99.90,738761,40,20003,-70
2020-10-23 21:42:19,12.90,12.90,12.90,99.90,738243,40,20387,-70
2020-10-23 21:42:50,12.90,12.90,12.90,99.90,735801,40,20507,-70
2020-10-23 21:43:20,12.90,12.90,12.90,99.90,736195,40,20055,-69
2020-10-23 21:43:51,13.00,13.00,13.00,99.90,736378,40,20521,-70
2020-10-23 21:44:22,13.00,13.00,13.00,99.90,736260,40,20023,-70
2020-10-23 21:44:53,12.90,12.90,12.90,99.90,736128,40,19996,-70
2020-10-23 21:45:24,12.90,12.90,12.90,99.90,736334,40,20015,-70
2020-10-23 21:45:54,13.00,13.00,13.00,99.90,738481,40,20441,-70
2020-10-23 21:46:25,13.00,13.00,13.00,99.90,740386,40,19987,-70
2020-10-23 21:46:56,12.90,12.90,12.90,99.90,740197,40,20038,-70
2020-10-23 21:47:27,13.00,13.00,13.00,99.90,736131,40,19984,-70
2020-10-23 21:47:57,13.00,13.00,13.00,99.90,734189,40,20400,-69
2020-10-23 21:48:28,13.00,13.00,13.00,99.90,734234,40,20004,-70
2020-10-23 21:48:59,13.00,13.00,13.00,99.90,734230,40,20404,-70
2020-10-23 21:49:30,13.00,13.00,13.00,99.90,736241,40,20099,-70
2020-10-23 21:50:01,13.00,13.00,13.00,99.90,736303,40,20109,-70
2020-10-23 21:50:32,13.00,13.00,13.00,99.90,736271,40,20094,-71
2020-10-23 21:51:03,13.00,13.00,13.00,99.90,736405,40,20075,-70
2020-10-23 21:51:33,13.00,13.00,13.00,99.90,744522,32,20480,-69
2020-10-23 21:52:04,13.00,13.00,13.00,99.90,738434,40,20095,-70
2020-10-23 21:52:35,13.00,13.00,13.00,99.90,738317,40,20002,-70
2020-10-23 21:53:06,13.00,13.00,13.00,99.90,738081,40,20061,-70
2020-10-23 21:53:37,13.00,13.00,13.00,99.90,738121,40,20402,-70
2020-10-23 21:54:07,13.00,13.00,13.00,99.90,734526,40,20004,-70
2020-10-23 21:54:38,13.00,13.00,13.00,99.90,734515,40,20009,-69
2020-10-23 21:55:09,13.00,13.00,13.00,99.90,738310,40,20008,-70
2020-10-23 21:55:40,13.00,13.00,13.00,99.90,740474,40,19999,-70
2020-10-23 21:56:11,13.00,13.00,13.00,99.90,738305,40,19980,-70
2020-10-23 21:56:43,12.90,12.90,12.90,99.90,736468,40,20003,-71
2020-10-23 21:57:13,13.00,13.00,13.00,99.90,735514,32,20001,-69
2020-10-23 21:57:44,13.00,13.00,13.00,99.90,732432,40,20017,-70
2020-10-23 21:58:15,13.00,13.00,13.00,99.90,736444,40,19996,-70
2020-10-23 21:58:46,12.90,12.90,12.90,99.90,738354,40,20016,-70
2020-10-23 21:59:17,12.90,12.90,12.90,99.90,736149,40,20021,-70
2020-10-23 21:59:47,12.90,12.90,12.90,99.90,736072,40,20007,-70
2020-10-23 22:00:18,12.90,12.90,12.90,99.90,734229,40,20004,-69
2020-10-23 22:00:49,12.90,12.90,12.90,99.90,734306,40,20453,-70
2020-10-23 22:01:20,13.00,13.00,13.00,99.90,736188,40,20416,-70
2020-10-23 22:01:51,12.90,12.90,12.90,99.90,738405,40,20015,-70
2020-10-23 22:02:21,12.90,12.90,12.90,99.90,738329,40,20416,-70
2020-10-23 22:02:52,12.90,12.90,12.90,99.90,739908,40,20003,-70
2020-10-23 22:03:23,12.90,12.90,12.90,99.90,738244,40,20435,-69
2020-10-23 22:03:54,12.90,12.90,12.90,99.90,736208,40,20036,-70
2020-10-23 22:04:25,12.90,12.90,12.90,99.90,736116,40,20012,-70
2020-10-23 22:04:55,12.90,12.90,12.90,99.90,734206,40,20064,-70
2020-10-23 22:05:26,12.90,12.90,12.90,99.90,734248,40,20007,-69
2020-10-23 22:06:03,12.90,12.90,12.90,99.90,732198,40,20441,-70
2020-10-23 22:06:33,12.90,12.90,12.90,99.90,731795,40,19993,-69
2020-10-23 22:07:04,12.90,12.90,12.90,99.90,732784,40,20416,-70
2020-10-23 22:07:35,12.90,12.90,12.90,99.90,736673,40,19988,-69
2020-10-23 22:08:06,12.90,12.90,12.90,99.90,738439,40,20003,-69
2020-10-23 22:08:36,12.90,12.90,12.90,99.90,740285,40,20003,-69
2020-10-23 22:09:07,12.90,12.90,12.90,99.90,738600,40,20445,-69
2020-10-23 22:09:38,12.90,12.90,12.90,99.90,736226,40,20086,-70
2020-10-23 22:10:09,12.90,12.90,12.90,99.90,736225,40,20008,-70
2020-10-23 22:10:40,12.90,12.90,12.90,99.90,736347,40,20468,-69
2020-10-23 22:11:10,12.90,12.90,12.90,99.90,738233,40,20008,-70
2020-10-23 22:11:41,12.90,12.90,12.90,99.90,738273,40,19996,-70
2020-10-23 22:12:12,12.90,12.90,12.90,99.90,738205,40,20022,-69
2020-10-23 22:12:43,12.90,12.90,12.90,99.90,736366,40,19988,-69
2020-10-23 22:13:14,12.90,12.90,12.90,99.90,734215,40,19993,-71
2020-10-23 22:13:45,12.90,12.90,12.90,99.90,734218,40,19995,-70
2020-10-23 22:14:16,12.90,12.90,12.90,99.90,734650,40,20020,-70
2020-10-23 22:14:47,12.90,12.90,12.90,99.90,736661,40,20004,-69
2020-10-23 22:15:18,12.90,12.90,12.90,99.90,735047,40,20000,-69
2020-10-23 22:15:48,12.90,12.90,12.90,99.90,736662,40,19992,-70
2020-10-23 22:16:19,13.00,13.00,13.00,99.90,737010,40,20008,-69
2020-10-23 22:16:50,12.90,12.90,12.90,99.90,736739,40,19996,-70
2020-10-23 22:17:21,12.90,12.90,12.90,99.90,736734,40,20000,-70
2020-10-23 22:17:52,12.90,12.90,12.90,99.90,736992,40,19981,-70
2020-10-23 22:18:23,12.90,12.90,12.90,99.90,735098,40,20082,-70
2020-10-23 22:18:53,12.90,12.90,12.90,99.90,736824,40,20419,-70
2020-10-23 22:19:24,12.90,12.90,12.90,99.90,736652,40,20145,-70
2020-10-23 22:19:55,12.90,12.90,12.90,99.90,736615,40,20004,-70
2020-10-23 22:20:26,12.90,12.90,12.90,99.90,736910,40,20466,-70
2020-10-23 22:20:56,12.90,12.90,12.90,99.90,736705,40,20012,-70
2020-10-23 22:21:27,12.90,12.90,12.90,99.90,736461,40,19992,-70
2020-10-23 22:21:58,12.90,12.90,12.90,99.90,734404,40,20005,-70
2020-10-23 22:22:29,12.90,12.90,12.90,99.90,734294,40,20020,-70
2020-10-23 22:23:00,12.90,12.90,12.90,99.90,736237,40,19985,-70
2020-10-23 22:23:30,12.90,12.90,12.90,99.90,738396,40,20018,-70
2020-10-23 22:24:01,12.90,12.90,12.90,99.90,736283,40,19992,-70
2020-10-23 22:24:35,12.90,12.90,12.90,99.90,742223,32,20032,-70
2020-10-23 22:25:06,12.90,12.90,12.90,99.90,733936,40,19980,-70
2020-10-23 22:25:37,12.90,12.90,12.90,99.90,732595,40,20032,-70
2020-10-23 22:26:10,12.90,12.90,12.90,99.90,734298,40,20070,-70
2020-10-23 22:26:41,12.90,12.90,12.90,99.90,738537,40,20008,-70
2020-10-23 22:27:11,12.90,12.90,12.90,99.90,740385,40,20045,-70
2020-10-23 22:27:42,12.90,12.90,12.90,99.90,740342,40,20096,-69
2020-10-23 22:28:13,12.90,12.90,12.90,99.90,738124,40,20000,-69
2020-10-23 22:28:44,12.90,12.90,12.90,99.90,736106,40,20016,-70
2020-10-23 22:29:15,12.90,12.90,12.90,99.90,736262,40,20004,-70
2020-10-23 22:29:45,12.90,12.90,12.90,99.90,736451,40,19996,-70
2020-10-23 22:30:16,12.90,12.90,12.90,99.90,738277,40,20019,-70
2020-10-23 22:30:47,12.90,12.90,12.90,99.90,740325,40,19999,-70
2020-10-23 22:31:18,12.90,12.90,12.90,99.90,738385,40,20440,-70
2020-10-23 22:31:49,12.90,12.90,12.90,99.90,736274,40,20008,-70
2020-10-23 22:32:19,12.80,12.80,12.80,99.90,736202,40,20007,-70
2020-10-23 22:32:50,12.80,12.80,12.80,99.90,733980,40,20031,-70
2020-10-23 22:33:21,12.80,12.80,12.80,99.90,736270,40,20004,-69
2020-10-23 22:33:52,12.80,12.80,12.80,99.90,740676,40,20364,-70
2020-10-23 22:34:22,12.90,12.90,12.90,99.90,738492,40,20045,-69
2020-10-23 22:34:53,12.80,12.80,12.80,99.90,736153,40,20145,-70
2020-10-23 22:35:24,12.90,12.90,12.90,99.90,734111,40,19985,-69
2020-10-23 22:35:55,12.80,12.80,12.80,99.90,732370,40,20017,-69
2020-10-23 22:36:25,12.80,12.80,12.80,99.90,736406,40,19984,-69
2020-10-23 22:36:56,12.90,12.90,12.90,99.90,736156,40,20090,-71
2020-10-23 22:37:27,12.80,12.80,12.80,99.90,738303,40,20095,-70
2020-10-23 22:37:58,12.90,12.90,12.90,99.90,736175,40,20007,-70
2020-10-23 22:38:29,12.80,12.80,12.80,99.90,736341,40,20509,-70
2020-10-23 22:38:59,12.80,12.80,12.80,99.90,736036,40,19996,-70
2020-10-23 22:39:30,12.90,12.90,12.90,99.90,734174,40,20027,-69
2020-10-23 22:40:01,12.80,12.80,12.80,99.90,734209,40,20024,-69
2020-10-23 22:40:32,12.80,12.80,12.80,99.90,734283,40,20691,-70
2020-10-23 22:41:02,12.80,12.80,12.80,99.90,736124,40,20066,-69
2020-10-23 22:41:33,12.80,12.80,12.80,99.90,736291,40,20008,-69
2020-10-23 22:42:04,12.80,12.80,12.80,99.90,732148,40,20567,-69
2020-10-23 22:42:35,12.80,12.80,12.80,99.90,729970,40,20106,-69
2020-10-23 22:43:06,12.80,12.80,12.80,99.90,729936,40,20353,-70
2020-10-23 22:43:37,12.80,12.80,12.80,99.90,730132,40,20002,-69
2020-10-23 22:44:08,12.80,12.80,12.80,99.90,732256,40,19997,-69
2020-10-23 22:44:39,12.80,12.80,12.80,99.90,734186,40,20001,-70
2020-10-23 22:45:10,12.80,12.80,12.80,99.90,734341,40,20465,-69
2020-10-23 22:45:41,12.80,12.80,12.80,99.90,736045,40,20035,-70
2020-10-23 22:46:12,12.80,12.80,12.80,99.90,736101,40,20441,-70
2020-10-23 22:46:43,12.80,12.80,12.80,99.90,738295,40,20003,-69
2020-10-23 22:47:14,12.80,12.80,12.80,99.90,742394,32,19999,-70
2020-10-23 22:47:45,12.80,12.80,12.80,99.90,738225,40,20000,-70
2020-10-23 22:48:18,12.80,12.80,12.80,99.90,734028,40,20038,-70
2020-10-23 22:48:49,12.80,12.80,12.80,99.90,733825,40,20041,-69
2020-10-23 22:49:19,12.80,12.80,12.80,99.90,732134,40,20472,-69
2020-10-23 22:49:50,12.80,12.80,12.80,99.90,734757,40,19993,-70
2020-10-23 22:50:26,12.80,12.80,12.80,99.90,738298,40,20018,-69
2020-10-23 22:50:57,12.80,12.80,12.80,99.90,740370,40,20649,-69
2020-10-23 22:51:27,12.80,12.80,12.80,99.90,739755,40,20116,-70
2020-10-23 22:52:05,12.80,12.80,12.80,99.90,748651,32,20690,-69
2020-10-23 22:52:36,12.80,12.80,12.80,99.90,741118,32,19991,-70
2020-10-23 22:53:07,12.80,12.80,12.80,99.90,740122,40,20208,-69
2020-10-23 22:53:37,12.80,12.80,12.80,99.90,739631,40,20023,-69
2020-10-23 22:54:08,12.80,12.80,12.80,99.90,736171,40,20000,-70
2020-10-23 22:54:39,12.80,12.80,12.80,99.90,736050,40,20070,-70
2020-10-23 22:55:10,12.80,12.80,12.80,99.90,736166,40,20007,-70
2020-10-23 22:55:41,12.80,12.80,12.80,99.90,730236,40,20013,-69
2020-10-23 22:56:11,12.80,12.80,12.80,99.90,734286,40,19997,-69
2020-10-23 22:56:42,12.80,12.80,12.80,99.90,732652,40,20013,-70
2020-10-23 22:57:13,12.80,12.80,12.80,99.90,730874,40,20084,-70
2020-10-23 22:57:47,12.80,12.80,12.80,99.90,734719,40,20662,-69
2020-10-23 22:58:18,12.80,12.80,12.80,99.90,732935,40,20396,-69
2020-10-23 22:58:49,12.70,12.70,12.70,99.90,734594,40,20021,-69
2020-10-23 22:59:22,12.80,12.80,12.80,99.90,734638,40,20013,-70
2020-10-23 22:59:53,12.80,12.80,12.80,99.90,736856,40,20004,-69
2020-10-23 23:00:24,12.80,12.80,12.80,99.90,738795,40,20016,-69
2020-10-23 23:00:57,12.80,12.80,12.80,99.90,738904,40,20463,-69
2020-10-23 23:01:31,12.80,12.80,12.80,99.90,737212,32,20387,-69
2020-10-23 23:02:02,12.80,12.80,12.80,99.90,735677,32,20008,-69
2020-10-23 23:02:33,12.70,12.70,12.70,99.90,734514,40,20020,-69
2020-10-23 23:03:04,12.80,12.80,12.80,99.90,732675,40,20002,-69
2020-10-23 23:03:35,12.70,12.70,12.70,99.90,743181,32,20042,-71
2020-10-23 23:04:06,12.70,12.70,12.70,99.90,736606,40,20008,-69
2020-10-23 23:04:37,12.70,12.70,12.70,99.90,738762,40,20040,-69
2020-10-23 23:05:08,12.70,12.70,12.70,99.90,742375,32,19999,-69
2020-10-23 23:05:39,12.80,12.80,12.80,99.90,736560,40,20060,-69
2020-10-23 23:06:10,12.80,12.80,12.80,99.90,736566,40,20008,-69
2020-10-23 23:06:44,12.80,12.80,12.80,99.90,734973,40,19992,-70
2020-10-23 23:07:15,12.70,12.70,12.70,99.90,738663,40,20037,-69
2020-10-23 23:07:45,12.80,12.80,12.80,99.90,740741,40,20046,-69
2020-10-23 23:08:17,12.70,12.70,12.70,99.90,740861,40,20560,-69
2020-10-23 23:08:48,12.80,12.80,12.80,99.90,739033,40,20007,-69
2020-10-23 23:09:19,12.70,12.70,12.70,99.90,736673,40,20015,-69
2020-10-23 23:09:58,12.70,12.70,12.70,99.90,734951,40,19997,-69
2020-10-23 23:10:29,12.70,12.70,12.70,99.90,737566,40,20000,-69
2020-10-23 23:11:00,12.80,12.80,12.80,99.90,738655,40,20356,-70
2020-10-23 23:11:31,12.70,12.70,12.70,99.90,738742,40,20010,-70
2020-10-23 23:12:01,12.80,12.80,12.80,99.90,739860,40,19995,-69
2020-10-23 23:12:32,12.70,12.70,12.70,99.90,738738,40,20594,-69
2020-10-23 23:13:03,12.70,12.70,12.70,99.90,740596,40,20003,-69
2020-10-23 23:13:36,12.70,12.70,12.70,99.90,740549,40,19995,-69
2020-10-23 23:14:08,12.70,12.70,12.70,99.90,738563,40,20004,-69
2020-10-23 23:14:39,12.70,12.70,12.70,99.90,740233,40,19996,-69
2020-10-23 23:15:10,12.70,12.70,12.70,99.90,738658,40,19988,-70
2020-10-23 23:15:41,12.70,12.70,12.70,99.90,738418,40,19988,-69
2020-10-23 23:16:15,12.70,12.70,12.70,99.90,737077,40,20510,-69
2020-10-23 23:16:46,12.70,12.70,12.70,99.90,735189,40,20010,-69
2020-10-23 23:17:20,12.70,12.70,12.70,99.90,741763,32,19997,-69
2020-10-23 23:17:51,12.60,12.60,12.60,99.90,735946,32,20003,-69
2020-10-23 23:18:27,12.60,12.60,12.60,99.90,736512,40,20011,-69
2020-10-23 23:18:58,12.60,12.60,12.60,99.90,739745,40,20008,-69
2020-10-23 23:19:30,12.60,12.60,12.60,99.90,737092,40,20019,-69
2020-10-23 23:20:01,12.60,12.60,12.60,99.90,738856,32,19984,-69
2020-10-23 23:20:32,12.60,12.60,12.60,99.90,737145,40,20008,-69
2020-10-23 23:21:03,12.60,12.60,12.60,99.90,747675,32,20008,-69
2020-10-23 23:21:35,12.60,12.60,12.60,99.90,742805,32,19988,-69
2020-10-23 23:22:08,12.60,12.60,12.60,99.90,735146,40,20004,-69
2020-10-23 23:22:39,12.60,12.60,12.60,99.90,735064,40,20025,-69
2020-10-23 23:23:10,12.60,12.60,12.60,99.90,733562,40,20557,-69
2020-10-23 23:23:42,12.60,12.60,12.60,99.90,743062,32,20075,-69
2020-10-23 23:24:16,12.60,12.60,12.60,99.90,739457,32,19988,-69
2020-10-23 23:24:47,12.60,12.60,12.60,99.90,739642,40,20012,-69
2020-10-23 23:25:21,12.60,12.60,12.60,99.90,741387,40,20010,-69
2020-10-23 23:25:52,12.50,12.50,12.50,99.90,744403,32,20514,-69
2020-10-23 23:26:23,12.50,12.50,12.50,99.90,740250,32,20391,-70
2020-10-23 23:26:57,12.50,12.50,12.50,99.90,739247,40,20483,-71
2020-10-23 23:27:28,12.50,12.50,12.50,99.90,739645,40,20042,-70
2020-10-23 23:27:59,12.50,12.50,12.50,99.90,753933,32,19993,-70
2020-10-23 23:28:31,12.50,12.50,12.50,99.90,739398,32,19999,-69
2020-10-23 23:29:11,12.50,12.50,12.50,99.90,735674,40,20062,-70
2020-10-23 23:29:41,12.50,12.50,12.50,99.90,741256,32,19993,-69
2020-10-23 23:30:13,12.50,12.50,12.50,99.90,738067,40,19984,-70
2020-10-23 23:30:44,12.50,12.50,12.50,99.90,737990,40,20012,-69
2020-10-23 23:31:15,12.40,12.40,12.40,99.90,737603,40,20012,-70
2020-10-23 23:31:47,12.40,12.40,12.40,99.90,738256,32,20393,-70
2020-10-23 23:32:18,12.40,12.40,12.40,99.90,739873,40,20003,-70
2020-10-23 23:32:49,12.40,12.40,12.40,99.90,740501,32,19991,-71
2020-10-23 23:33:20,12.40,12.40,12.40,99.90,737321,40,20004,-71
2020-10-23 23:34:03,12.40,12.40,12.40,99.90,737726,40,19985,-70
2020-10-23 23:34:34,12.40,12.40,12.40,99.90,737898,40,20004,-70
2020-10-23 23:35:05,12.40,12.40,12.40,99.90,744524,32,20004,-70
2020-10-23 23:35:36,12.40,12.40,12.40,99.90,737926,40,20000,-70
2020-10-23 23:36:07,12.40,12.40,12.40,99.90,737173,40,20276,-70
2020-10-23 23:36:38,12.40,12.40,12.40,99.90,738090,40,19992,-70
2020-10-23 23:37:09,12.30,12.30,12.30,99.90,737848,40,20376,-70
2020-10-23 23:37:40,12.30,12.30,12.30,99.90,736164,40,20490,-70
2020-10-23 23:38:11,12.30,12.30,12.30,99.90,743380,32,20014,-70
2020-10-23 23:38:43,12.30,12.30,12.30,99.90,737023,32,20387,-70
2020-10-23 23:39:14,12.30,12.30,12.30,99.90,734107,40,19997,-70
2020-10-23 23:39:48,12.30,12.30,12.30,99.90,737121,32,19985,-70
2020-10-23 23:40:19,12.30,12.30,12.30,99.90,737138,32,19985,-70
2020-10-23 23:40:49,12.30,12.30,12.30,99.90,737889,40,20000,-71
2020-10-23 23:41:20,12.30,12.30,12.30,99.90,737022,40,20004,-71
2020-10-23 23:41:51,12.30,12.30,12.30,99.90,737316,40,20071,-71
2020-10-23 23:42:22,12.30,12.30,12.30,99.90,737261,40,19991,-70
2020-10-23 23:42:53,12.30,12.30,12.30,99.90,735531,40,20058,-70
2020-10-23 23:43:23,12.30,12.30,12.30,99.90,735621,40,20384,-70
2020-10-23 23:43:55,12.30,12.30,12.30,99.90,736187,40,20025,-70
2020-10-23 23:44:25,12.30,12.30,12.30,99.90,735960,40,20005,-70
2020-10-23 23:44:56,12.30,12.30,12.30,99.90,736038,40,20004,-71
2020-10-23 23:45:27,12.30,12.30,12.30,99.90,737494,40,20067,-70
2020-10-23 23:45:58,12.30,12.30,12.30,99.90,737380,40,19992,-70
2020-10-23 23:46:29,12.30,12.30,12.30,99.90,735193,40,20001,-71
2020-10-23 23:46:59,12.30,12.30,12.30,99.90,735290,40,20048,-71
2020-10-23 23:47:30,12.30,12.30,12.30,99.90,737515,40,20050,-71
2020-10-23 23:48:01,12.30,12.30,12.30,99.90,737199,40,20004,-70
2020-10-23 23:48:32,12.30,12.30,12.30,99.90,739219,40,20421,-71
2020-10-23 23:49:03,12.30,12.30,12.30,99.90,739056,40,20012,-70
2020-10-23 23:49:33,12.30,12.30,12.30,99.90,739154,40,20410,-70
2020-10-23 23:50:05,12.30,12.30,12.30,99.90,739090,40,19988,-70
2020-10-23 23:50:36,12.30,12.30,12.30,99.90,741154,40,20014,-71
2020-10-23 23:51:07,12.30,12.30,12.30,99.90,741167,40,20096,-71
2020-10-23 23:51:37,12.30,12.30,12.30,99.90,741362,40,20482,-71
2020-10-23 23:52:08,12.30,12.30,12.30,99.90,739091,40,19988,-71
2020-10-23 23:52:39,12.30,12.30,12.30,99.90,735030,40,20110,-71
2020-10-23 23:53:10,12.30,12.30,12.30,99.90,736732,32,20043,-71
2020-10-23 23:53:41,12.30,12.30,12.30,99.90,738292,32,20001,-71
2020-10-23 23:54:12,12.30,12.30,12.30,99.90,733496,40,20501,-70
2020-10-23 23:54:43,12.30,12.30,12.30,99.90,735386,40,19992,-71
2020-10-23 23:55:14,12.30,12.30,12.30,99.90,735478,40,20049,-71
2020-10-23 23:55:44,12.30,12.30,12.30,99.90,739255,40,20006,-71
2020-10-23 23:56:15,12.30,12.30,12.30,99.90,739240,40,20023,-70
2020-10-23 23:56:46,12.30,12.30,12.30,99.90,741200,40,20008,-70
2020-10-23 23:57:17,12.30,12.30,12.30,99.90,737085,40,20003,-70
2020-10-23 23:57:48,12.30,12.30,12.30,99.90,734985,40,20353,-71
2020-10-23 23:58:21,12.30,12.30,12.30,99.90,734635,40,20064,-71
2020-10-23 23:58:52,12.30,12.30,12.30,99.90,733557,40,20000,-70
2020-10-23 23:59:23,12.30,12.30,12.30,99.90,737284,40,19993,-69
2020-10-23 23:59:54,12.30,12.30,12.30,99.90,737156,40,20443,-69