2020-10-23 00:00:22,14.00,6.18,13.50,99.90,749261,39,20520,-72 2020-10-23 00:00:53,11.90,5.97,13.50,99.90,749246,39,20191,-72 2020-10-23 00:01:24,15.60,6.10,13.50,99.90,749329,39,20129,-71 2020-10-23 00:01:54,12.32,6.15,13.50,99.90,749139,39,20097,-71 2020-10-23 00:02:26,18.90,7.03,13.50,99.90,749236,39,20133,-71 2020-10-23 00:02:57,14.18,6.07,13.40,99.90,749197,39,20113,-71 2020-10-23 00:03:28,13.95,6.10,13.40,99.90,749278,31,20177,-72 2020-10-23 00:03:59,15.48,6.70,13.40,99.90,749234,39,20185,-71 2020-10-23 00:04:29,14.00,5.75,13.40,99.90,749218,39,20109,-72 2020-10-23 00:05:00,11.18,5.43,13.40,99.90,749343,39,20108,-71 2020-10-23 00:05:31,13.18,6.93,13.50,99.90,748780,39,20162,-71 2020-10-23 00:06:01,14.32,6.22,13.50,99.90,746838,39,20209,-71 2020-10-23 00:06:32,17.40,6.50,13.40,99.90,746864,39,20131,-71 2020-10-23 00:07:03,17.45,6.18,13.40,99.90,746878,39,20134,-71 2020-10-23 00:07:34,21.35,6.88,13.40,99.90,749001,39,20094,-71 2020-10-23 00:08:05,16.00,6.05,13.40,99.90,749180,39,20094,-72 2020-10-23 00:08:35,14.60,5.63,13.40,99.90,749166,39,20105,-71 2020-10-23 00:09:06,11.88,6.50,13.50,99.90,749206,39,20120,-71 2020-10-23 00:09:37,15.05,6.13,13.40,99.90,749187,39,20540,-72 2020-10-23 00:10:08,14.10,6.97,13.40,99.90,749173,39,20555,-71 2020-10-23 00:10:38,11.77,5.90,13.50,99.90,749215,39,20098,-71 2020-10-23 00:11:10,13.60,5.80,13.50,99.90,748869,39,20110,-72 2020-10-23 00:11:40,17.52,6.68,13.50,99.90,746947,32,20529,-71 2020-10-23 00:12:11,11.90,5.75,13.40,99.90,746810,39,20106,-71 2020-10-23 00:12:42,14.27,6.25,13.40,99.90,746957,39,20138,-71 2020-10-23 00:13:13,16.33,6.10,13.40,99.90,748916,39,20112,-71 2020-10-23 00:13:44,15.60,5.68,13.40,99.90,749164,39,20102,-71 2020-10-23 00:14:14,12.63,6.05,13.40,99.90,749275,39,20098,-72 2020-10-23 00:14:45,16.00,6.63,13.50,99.90,749212,39,20130,-71 2020-10-23 00:15:19,9.38,5.88,13.40,99.90,749203,39,20466,-71 2020-10-23 00:15:50,10.23,5.50,13.50,99.90,749190,39,20109,-71 2020-10-23 00:16:20,11.63,6.18,13.40,99.90,748498,39,20137,-71 2020-10-23 00:16:51,11.68,6.40,13.40,99.90,749167,39,20534,-72 2020-10-23 00:17:22,15.57,6.25,13.50,99.90,749237,39,20125,-72 2020-10-23 00:17:52,13.68,6.10,13.40,99.90,749152,39,20197,-71 2020-10-23 00:18:23,14.15,5.80,13.50,99.90,749179,39,20130,-71 2020-10-23 00:18:54,14.02,5.97,13.40,99.90,749178,39,20174,-71 2020-10-23 00:19:24,14.00,6.68,13.40,99.90,749176,39,20101,-72 2020-10-23 00:19:55,11.57,5.78,13.40,99.90,749242,39,20226,-72 2020-10-23 00:20:26,16.98,6.68,13.40,99.90,749207,39,20090,-71 2020-10-23 00:20:57,20.10,6.82,13.40,99.90,749173,39,20098,-71 2020-10-23 00:21:32,14.10,6.53,13.40,99.90,749212,39,20129,-71 2020-10-23 00:22:02,18.23,6.65,13.30,99.90,749306,32,20133,-72 2020-10-23 00:22:33,12.75,6.82,13.30,99.90,749147,39,20098,-71 2020-10-23 00:23:04,16.80,6.65,13.30,99.90,749188,39,20115,-71 2020-10-23 00:23:34,17.27,6.90,13.30,99.90,749285,39,20112,-72 2020-10-23 00:24:05,11.65,6.00,13.20,99.90,749276,39,20098,-71 2020-10-23 00:24:36,15.50,6.45,13.30,99.90,749177,39,20105,-71 2020-10-23 00:25:07,12.98,7.05,13.30,99.90,749235,39,20117,-71 2020-10-23 00:25:39,10.63,6.45,13.30,99.90,749205,31,20129,-71 2020-10-23 00:26:10,13.82,6.60,13.30,99.90,749197,32,20105,-71 2020-10-23 00:26:40,14.95,6.50,13.30,99.90,749292,39,20453,-71 2020-10-23 00:27:11,16.88,7.47,13.30,99.90,749260,39,20105,-71 2020-10-23 00:27:42,11.65,6.72,13.30,99.90,749232,39,20118,-71 2020-10-23 00:28:13,15.38,6.63,13.30,99.90,749204,39,20126,-71 2020-10-23 00:28:43,15.88,7.13,13.30,99.90,749173,39,20441,-71 2020-10-23 00:29:14,17.75,7.63,13.30,99.90,749172,39,20512,-71 2020-10-23 00:29:45,12.82,6.53,13.30,99.90,749211,39,20105,-72 2020-10-23 00:30:16,13.15,6.50,13.30,99.90,749192,39,20182,-72 2020-10-23 00:30:46,15.98,7.20,13.20,99.90,749165,39,20102,-71 2020-10-23 00:31:18,12.38,6.15,13.20,99.90,749302,39,20438,-71 2020-10-23 00:31:48,12.95,6.60,13.20,99.90,749191,32,20176,-72 2020-10-23 00:32:19,13.43,6.60,13.20,99.90,748898,39,20133,-71 2020-10-23 00:32:50,13.23,6.95,13.20,99.90,748866,39,20447,-71 2020-10-23 00:33:20,16.15,6.55,13.20,99.90,746816,39,20485,-72 2020-10-23 00:33:51,14.55,6.40,13.20,99.90,747005,39,20470,-71 2020-10-23 00:34:22,16.83,7.53,13.20,99.90,748866,39,20105,-71 2020-10-23 00:34:52,11.20,6.72,13.20,99.90,748856,39,20547,-72 2020-10-23 00:35:23,16.80,7.15,13.20,99.90,749157,39,20114,-71 2020-10-23 00:35:53,12.32,6.13,13.20,99.90,749166,39,20106,-71 2020-10-23 00:36:24,14.52,6.85,13.20,99.90,749247,39,20133,-72 2020-10-23 00:36:55,14.88,6.38,13.20,99.90,749251,39,20126,-71 2020-10-23 00:37:26,13.48,6.43,13.20,99.90,749110,39,20109,-71 2020-10-23 00:37:56,16.73,7.00,13.20,99.90,749133,39,20142,-71 2020-10-23 00:38:27,10.85,6.38,13.20,99.90,749100,39,20140,-72 2020-10-23 00:38:58,20.42,7.18,13.20,99.90,749090,39,20101,-72 2020-10-23 00:39:28,14.90,7.50,13.20,99.90,749143,39,20473,-72 2020-10-23 00:39:59,16.40,7.00,13.20,99.90,749169,39,20121,-72 2020-10-23 00:40:31,15.52,6.80,13.20,99.90,749171,39,20202,-71 2020-10-23 00:41:04,13.77,6.10,13.20,99.90,749179,39,20562,-71 2020-10-23 00:41:35,14.68,6.82,13.20,99.90,749092,39,20580,-72 2020-10-23 00:42:06,13.68,7.18,13.20,99.90,748483,39,20216,-72 2020-10-23 00:42:37,16.88,7.07,13.20,99.90,748951,32,20105,-72 2020-10-23 00:43:13,11.57,6.65,13.20,99.90,749196,39,20125,-72 2020-10-23 00:43:44,15.15,6.95,13.20,99.90,749150,39,20120,-72 2020-10-23 00:44:28,16.00,7.15,13.20,99.90,749119,32,20102,-72 2020-10-23 00:45:39,14.48,6.72,13.20,99.90,749162,39,20114,-72 2020-10-23 00:46:10,14.15,6.20,13.20,99.90,755298,31,20113,-72 2020-10-23 00:46:41,14.18,6.43,13.20,99.90,749194,31,20102,-72 2020-10-23 00:47:16,15.40,6.95,13.20,99.90,749182,39,20102,-72 2020-10-23 00:47:46,14.77,6.70,13.20,99.90,749149,32,20105,-72 2020-10-23 00:48:23,14.80,7.45,13.20,99.90,748838,39,20121,-72 2020-10-23 00:48:54,15.88,7.18,13.20,99.90,748839,39,20113,-72 2020-10-23 00:49:25,15.77,6.95,13.20,99.90,748829,39,20608,-72 2020-10-23 00:49:56,13.15,6.60,13.20,99.90,747287,39,20113,-72 2020-10-23 00:50:26,11.57,6.75,13.20,99.90,748849,39,20173,-72 2020-10-23 00:51:00,10.88,6.68,13.20,99.90,748845,39,20156,-72 2020-10-23 00:51:31,14.93,6.88,13.20,99.90,748875,31,20120,-72 2020-10-23 00:52:29,13.18,6.85,13.20,99.90,749125,39,20113,-72 2020-10-23 00:52:59,12.10,6.25,13.20,99.90,748783,39,20558,-72 2020-10-23 00:53:30,12.70,6.75,13.20,99.90,749183,39,20102,-71 2020-10-23 00:54:01,13.25,6.70,13.20,99.90,749144,39,20116,-71 2020-10-23 00:54:32,13.63,6.70,13.20,99.90,749150,39,20251,-71 2020-10-23 00:55:03,16.52,6.57,13.20,99.90,749180,39,20121,-71 2020-10-23 00:55:34,12.07,6.63,13.20,99.90,749192,39,20106,-71 2020-10-23 00:56:30,14.05,6.70,13.20,99.90,749101,39,20097,-71 2020-10-23 00:57:02,14.13,6.80,13.10,99.90,749186,31,20098,-71 2020-10-23 00:57:46,13.10,6.53,13.10,99.90,749198,31,20097,-72 2020-10-23 00:58:22,16.33,6.97,13.10,99.90,749150,32,20527,-71 2020-10-23 00:58:58,13.27,6.80,13.20,99.90,749112,39,20106,-71 2020-10-23 00:59:35,18.33,6.75,13.20,99.90,748819,32,20116,-72 2020-10-23 01:00:37,12.05,6.45,13.20,99.90,748869,32,20141,-71 2020-10-23 01:01:22,13.50,6.95,13.20,99.90,739127,33,20539,-72 2020-10-23 01:02:01,12.40,6.65,13.20,99.90,749100,39,20597,-71 2020-10-23 01:02:34,11.55,6.50,13.20,99.90,749065,39,20109,-71 2020-10-23 01:03:05,15.88,7.07,13.20,99.90,749110,31,20129,-71 2020-10-23 01:03:38,11.10,6.18,13.20,99.90,749060,39,20439,-71 2020-10-23 01:04:32,13.05,5.93,13.20,99.90,748858,32,20130,-71 2020-10-23 01:05:03,13.77,6.18,13.20,99.90,748963,32,20282,-71 2020-10-23 01:05:35,13.85,6.05,13.20,99.90,748703,32,20113,-71 2020-10-23 01:06:06,15.85,6.47,13.20,99.90,749032,39,20125,-71 2020-10-23 01:06:56,11.10,5.85,13.20,99.90,749083,39,20469,-71 2020-10-23 01:07:26,15.02,6.53,13.20,99.90,755917,31,20170,-72 2020-10-23 01:07:57,10.52,6.18,13.20,99.90,748332,39,20873,-71 2020-10-23 01:08:28,13.30,6.40,13.20,99.90,749211,39,20572,-71 2020-10-23 01:08:58,11.45,6.13,13.20,99.90,749121,39,20163,-71 2020-10-23 01:09:30,18.63,6.13,13.20,99.90,749074,39,20191,-71 2020-10-23 01:10:00,11.35,6.32,13.20,99.90,748860,39,20131,-71 2020-10-23 01:10:31,13.52,6.45,13.20,99.90,749063,39,20114,-71 2020-10-23 01:11:01,17.02,6.18,13.30,99.90,749107,39,20481,-71 2020-10-23 01:11:32,16.08,6.32,13.20,99.90,749090,39,20182,-72 2020-10-23 01:12:03,11.23,6.10,13.20,99.90,749165,39,20588,-71 2020-10-23 01:12:35,13.57,6.70,13.20,99.90,749151,32,20118,-71 2020-10-23 01:13:05,15.07,6.32,13.20,99.90,749114,39,20175,-71 2020-10-23 01:13:36,16.85,6.35,13.20,99.90,749148,39,20171,-72 2020-10-23 01:14:07,18.55,6.95,13.20,99.90,749162,39,20105,-72 2020-10-23 01:14:38,16.70,6.30,13.30,99.90,749091,39,20106,-71 2020-10-23 01:15:13,15.57,6.60,13.30,99.90,749090,39,20106,-72 2020-10-23 01:15:43,14.13,6.07,13.30,99.90,749130,32,20106,-72 2020-10-23 01:16:16,12.00,6.25,13.30,99.90,749152,39,20113,-71 2020-10-23 01:16:47,16.02,6.38,13.30,99.90,749088,32,20415,-71 2020-10-23 01:17:21,15.32,6.20,13.30,99.90,749049,39,20120,-71 2020-10-23 01:17:51,12.07,5.97,13.30,99.90,749097,32,20113,-71 2020-10-23 01:18:22,12.82,6.15,13.30,99.90,749060,39,20109,-71 2020-10-23 01:18:52,15.82,6.25,13.30,99.90,749077,39,20109,-72 2020-10-23 01:19:25,10.55,5.53,13.30,99.90,749125,39,20526,-72 2020-10-23 01:19:57,14.60,6.43,13.30,99.90,749156,39,20167,-71 2020-10-23 01:20:28,14.63,5.60,13.30,99.90,749141,32,20549,-71 2020-10-23 01:21:01,13.27,5.97,13.30,99.90,749088,39,20102,-71 2020-10-23 01:21:49,15.60,5.97,13.30,99.90,749131,32,20157,-71 2020-10-23 01:22:24,13.30,5.32,13.20,99.90,749254,31,20168,-71 2020-10-23 01:23:19,13.70,5.88,13.20,99.90,749129,39,20115,-71 2020-10-23 01:23:50,14.27,5.05,13.20,99.90,749135,32,20110,-71 2020-10-23 01:24:21,13.75,5.97,13.30,99.90,749104,39,20175,-71 2020-10-23 01:24:54,13.23,6.00,13.30,99.90,749101,32,20117,-72 2020-10-23 01:25:29,13.32,5.10,13.20,99.90,749151,32,20587,-71 2020-10-23 01:25:59,13.43,5.57,13.20,99.90,749160,31,20109,-71 2020-10-23 01:26:30,10.85,5.93,13.20,99.90,749037,39,20574,-72 2020-10-23 01:27:01,10.70,5.47,13.20,99.90,749141,39,20113,-71 2020-10-23 01:27:31,12.82,5.35,13.20,99.90,749052,39,20178,-71 2020-10-23 01:28:05,15.15,6.00,13.20,99.90,749133,39,20583,-71 2020-10-23 01:28:35,16.88,5.95,13.20,99.90,749082,32,20256,-72 2020-10-23 01:29:06,12.93,5.70,13.20,99.90,749064,39,20543,-72 2020-10-23 01:29:37,13.95,5.85,13.20,99.90,749121,39,20121,-71 2020-10-23 01:30:08,12.35,5.55,13.20,99.90,749071,32,20129,-71 2020-10-23 01:30:39,13.93,6.10,13.20,99.90,749042,39,20181,-71 2020-10-23 01:31:10,17.95,6.13,13.20,99.90,749091,39,20518,-71 2020-10-23 01:31:40,12.95,5.50,13.20,99.90,749102,39,20122,-71 2020-10-23 01:32:11,12.48,5.55,13.20,99.90,749163,39,20121,-71 2020-10-23 01:32:42,12.35,5.78,13.20,99.90,749173,39,20121,-71 2020-10-23 01:33:13,13.90,5.95,13.20,99.90,749037,39,20106,-71 2020-10-23 01:33:43,13.82,5.70,13.20,99.90,748211,32,20153,-71 2020-10-23 01:34:14,12.07,5.60,13.20,99.90,749125,39,20118,-71 2020-10-23 01:34:45,11.88,5.97,13.20,99.90,749159,39,20102,-71 2020-10-23 01:35:17,14.38,6.30,13.20,99.90,749067,39,20101,-71 2020-10-23 01:35:48,13.98,6.45,13.20,99.90,749048,31,20141,-71 2020-10-23 01:36:19,13.60,6.05,13.20,99.90,749033,39,20558,-71 2020-10-23 01:36:49,16.98,5.90,13.20,99.90,749064,39,20152,-71 2020-10-23 01:37:20,16.30,5.53,13.20,99.90,749002,39,20122,-72 2020-10-23 01:37:52,19.10,5.80,13.20,99.90,749021,39,20152,-72 2020-10-23 01:38:23,14.13,5.72,13.20,99.90,748727,39,20106,-71 2020-10-23 01:38:53,15.63,6.93,13.20,99.90,748721,39,20102,-71 2020-10-23 01:39:26,12.05,5.63,13.20,99.90,748774,39,20184,-71 2020-10-23 01:39:56,14.00,5.65,13.20,99.90,748782,39,20542,-72 2020-10-23 01:40:27,13.73,6.18,13.20,99.90,749071,39,20132,-71 2020-10-23 01:40:58,14.60,5.95,13.20,99.90,749063,39,20116,-72 2020-10-23 01:41:28,15.93,6.03,13.20,99.90,749174,39,20110,-71 2020-10-23 01:41:59,13.75,6.13,13.20,99.90,749060,39,20117,-71 2020-10-23 01:42:30,10.75,5.72,13.20,99.90,749056,39,20588,-71 2020-10-23 01:43:00,13.90,5.68,13.20,99.90,749001,39,20106,-71 2020-10-23 01:43:31,12.20,5.13,13.20,99.90,749036,39,20105,-71 2020-10-23 01:44:02,17.48,6.00,13.20,99.90,749010,39,20114,-72 2020-10-23 01:44:32,12.18,5.95,13.20,99.90,749048,39,20113,-71 2020-10-23 01:45:05,13.25,6.40,13.20,99.90,749121,39,20470,-71 2020-10-23 01:45:36,12.50,5.95,13.20,99.90,760669,31,20171,-72 2020-10-23 01:46:07,14.88,6.05,13.20,99.90,749058,39,20489,-71 2020-10-23 01:46:37,18.58,5.85,13.20,99.90,749010,39,20166,-71 2020-10-23 01:47:08,14.13,6.22,13.20,99.90,749001,39,20109,-71 2020-10-23 01:47:41,11.98,5.60,13.20,99.90,749009,39,20550,-71 2020-10-23 01:48:11,13.15,6.03,13.10,99.90,748644,39,20110,-71 2020-10-23 01:48:42,13.98,6.72,13.20,99.90,748741,39,20121,-71 2020-10-23 01:49:13,14.38,6.18,13.10,99.90,748727,32,20561,-71 2020-10-23 01:49:44,16.42,6.63,13.10,99.90,748800,39,20169,-71 2020-10-23 01:50:16,15.45,6.55,13.10,99.90,749058,39,20140,-71 2020-10-23 01:50:46,16.70,6.20,13.10,99.90,748999,39,20530,-72 2020-10-23 01:51:17,18.60,6.80,13.10,99.90,749096,39,20214,-71 2020-10-23 01:51:48,16.80,6.55,13.10,99.90,749084,39,20568,-71 2020-10-23 01:52:18,16.38,7.00,13.10,99.90,748970,39,20101,-71 2020-10-23 01:52:49,11.40,6.35,13.10,99.90,748981,39,20427,-71 2020-10-23 01:53:20,19.45,6.88,13.10,99.90,748995,39,20102,-72 2020-10-23 01:53:50,16.27,6.03,13.10,99.90,749055,39,20197,-71 2020-10-23 01:54:21,15.63,6.55,13.00,99.90,748948,39,20568,-71 2020-10-23 01:54:52,19.25,6.90,13.00,99.90,749163,39,20118,-72 2020-10-23 01:55:22,18.90,7.07,13.00,99.90,749086,39,20121,-71 2020-10-23 01:55:53,18.75,6.80,13.00,99.90,748981,39,20102,-72 2020-10-23 01:56:24,14.07,6.10,13.10,99.90,749025,39,20562,-71 2020-10-23 01:56:54,14.23,6.47,13.10,99.90,748999,39,20113,-71 2020-10-23 01:57:25,18.27,6.38,13.00,99.90,748980,39,20094,-72 2020-10-23 01:57:56,17.95,6.55,13.10,99.90,749017,39,20109,-72 2020-10-23 01:58:26,18.75,6.55,13.00,99.90,749034,39,20504,-71 2020-10-23 01:58:57,17.77,6.70,13.10,99.90,749081,39,20278,-72 2020-10-23 01:59:28,15.80,6.40,13.10,99.90,748278,39,20121,-71 2020-10-23 01:59:58,16.52,6.78,13.10,99.90,748954,39,20102,-72 2020-10-23 02:00:29,17.80,7.45,13.10,99.90,749081,39,20137,-72 2020-10-23 02:01:00,16.63,6.55,13.10,99.90,749009,39,20109,-73 2020-10-23 02:01:31,19.00,6.50,13.10,99.90,748959,39,20169,-72 2020-10-23 02:02:03,16.30,6.15,13.10,99.90,748997,32,20109,-72 2020-10-23 02:02:33,10.85,6.22,13.20,99.90,749036,39,20565,-72 2020-10-23 02:03:04,10.93,5.90,13.20,99.90,749093,39,20134,-72 2020-10-23 02:03:34,12.90,6.30,13.10,99.90,749049,39,20113,-72 2020-10-23 02:04:07,17.38,6.50,13.20,99.90,748974,39,20138,-72 2020-10-23 02:04:38,20.77,7.03,13.20,99.90,748957,39,20659,-72 2020-10-23 02:05:08,14.52,7.05,13.20,99.90,748968,39,20139,-72 2020-10-23 02:05:39,14.77,6.20,13.20,99.90,748885,39,20097,-72 2020-10-23 02:06:09,17.02,5.97,13.20,99.90,748956,39,20102,-72 2020-10-23 02:06:40,15.40,6.82,13.20,99.90,749157,39,20174,-72 2020-10-23 02:07:11,15.90,6.85,13.20,99.90,748992,39,20098,-72 2020-10-23 02:07:42,13.73,6.25,13.20,99.90,748939,39,20162,-72 2020-10-23 02:08:12,16.73,6.47,13.20,99.90,748956,39,20125,-73 2020-10-23 02:08:43,17.67,6.85,13.20,99.90,748928,39,20589,-73 2020-10-23 02:09:14,14.80,6.40,13.20,99.90,748983,39,20102,-72 2020-10-23 02:09:45,15.43,6.38,13.20,99.90,748991,32,20129,-72 2020-10-23 02:10:16,12.77,6.63,13.20,99.90,749094,39,20130,-72 2020-10-23 02:10:47,21.05,6.22,13.20,99.90,748937,39,20102,-72 2020-10-23 02:11:17,15.45,5.97,13.20,99.90,748925,39,20105,-72 2020-10-23 02:11:48,17.88,6.75,13.20,99.90,748997,39,20105,-72 2020-10-23 02:12:19,15.00,6.88,13.20,99.90,748989,39,20102,-72 2020-10-23 02:12:50,22.70,7.32,13.20,99.90,748988,39,20173,-72 2020-10-23 02:13:20,13.65,6.63,13.20,99.90,749112,39,20122,-72 2020-10-23 02:13:52,15.20,6.95,13.10,99.90,748945,39,20100,-72 2020-10-23 02:14:23,17.40,6.82,13.10,99.90,748966,32,20527,-73 2020-10-23 02:14:53,13.63,7.10,13.20,99.90,748927,39,20109,-72 2020-10-23 02:15:24,15.45,7.68,13.20,99.90,749032,39,20116,-72 2020-10-23 02:15:55,17.88,7.40,13.20,99.90,749017,39,20104,-72 2020-10-23 02:16:25,16.00,6.57,13.20,99.90,748921,39,20106,-72 2020-10-23 02:16:56,16.92,7.65,13.20,99.90,749068,39,20102,-72 2020-10-23 02:17:27,16.45,6.70,13.20,99.90,748917,39,20616,-72 2020-10-23 02:17:57,18.95,7.78,13.10,99.90,749023,39,20534,-72 2020-10-23 02:18:28,21.05,6.95,13.10,99.90,749002,39,20105,-72 2020-10-23 02:18:59,19.45,7.35,13.20,99.90,748932,39,20555,-72 2020-10-23 02:19:29,11.70,6.80,13.20,99.90,749068,39,20121,-72 2020-10-23 02:20:00,18.67,7.72,13.20,99.90,749034,39,20105,-72 2020-10-23 02:20:31,22.30,7.63,13.20,99.90,748996,39,20160,-72 2020-10-23 02:21:01,19.95,8.55,13.20,99.90,748720,39,20102,-72 2020-10-23 02:21:32,18.67,8.65,13.20,99.90,748489,39,20094,-72 2020-10-23 02:22:04,21.70,7.78,13.20,99.90,748522,39,20102,-73 2020-10-23 02:22:34,15.63,7.97,13.10,99.90,748688,32,20612,-73 2020-10-23 02:23:05,20.65,8.00,13.10,99.90,749059,39,20101,-72 2020-10-23 02:23:36,15.18,8.40,13.10,99.90,748943,39,20577,-72 2020-10-23 02:24:07,20.75,8.32,13.20,99.90,748973,39,20098,-72 2020-10-23 02:24:37,17.67,7.68,13.10,99.90,748920,39,20102,-72 2020-10-23 02:25:28,19.63,9.18,13.10,99.90,748396,39,20097,-72 2020-10-23 02:25:59,13.10,13.10,13.10,99.90,749238,39,20114,-72 2020-10-23 02:26:29,13.10,13.10,13.10,99.90,749293,39,19994,-72 2020-10-23 02:27:00,17.00,7.80,13.10,99.90,748630,39,19998,-73 2020-10-23 02:27:31,18.77,8.00,13.10,99.90,748712,39,20281,-73 2020-10-23 02:28:02,17.90,8.70,13.10,99.90,748654,39,20130,-72 2020-10-23 02:28:33,19.27,8.73,13.10,99.90,748685,32,20179,-72 2020-10-23 02:29:03,19.15,8.15,13.00,99.90,748939,39,20124,-72 2020-10-23 02:29:34,16.60,8.05,13.00,99.90,748902,39,20600,-72 2020-10-23 02:30:05,21.35,9.57,13.00,99.90,748914,39,20109,-73 2020-10-23 02:30:35,18.75,9.00,13.00,99.90,748969,39,20106,-72 2020-10-23 02:31:06,21.02,9.13,13.00,99.90,748909,39,20106,-72 2020-10-23 02:31:37,19.95,8.98,13.00,99.90,748887,39,20182,-72 2020-10-23 02:32:08,19.48,8.52,13.10,99.90,748994,39,20222,-72 2020-10-23 02:32:38,18.95,9.25,13.10,99.90,748980,39,20121,-72 2020-10-23 02:33:09,16.63,8.48,13.00,99.90,748938,39,20102,-72 2020-10-23 02:33:40,17.40,8.43,13.00,99.90,748951,39,20109,-72 2020-10-23 02:34:11,18.55,8.60,13.00,99.90,749016,39,20174,-71 2020-10-23 02:34:41,16.08,8.38,13.00,99.90,748960,39,20169,-71 2020-10-23 02:35:12,16.50,8.05,13.10,99.90,748964,39,20338,-71 2020-10-23 02:35:43,17.73,9.10,13.10,99.90,748972,39,20113,-71 2020-10-23 02:36:13,19.27,8.75,13.10,99.90,748862,39,20100,-71 2020-10-23 02:36:44,16.95,8.63,13.10,99.90,749002,39,20101,-71 2020-10-23 02:37:15,21.50,8.60,13.10,99.90,748915,39,20170,-71 2020-10-23 02:37:46,18.23,9.10,13.10,99.90,748849,39,20162,-70 2020-10-23 02:38:16,15.35,8.85,13.10,99.90,748938,39,20137,-71 2020-10-23 02:38:47,14.35,8.50,13.10,99.90,748902,39,20114,-71 2020-10-23 02:39:18,17.40,8.45,13.10,99.90,748932,39,20113,-72 2020-10-23 02:39:48,23.10,8.65,13.10,99.90,748975,39,20109,-73 2020-10-23 02:40:19,16.35,8.23,13.10,99.90,749014,39,20114,-72 2020-10-23 02:40:50,20.42,8.57,13.10,99.90,748882,39,20106,-72 2020-10-23 02:41:21,16.02,8.60,13.10,99.90,748889,39,20114,-71 2020-10-23 02:41:52,16.25,8.13,13.20,99.90,748969,39,20106,-73 2020-10-23 02:42:22,14.95,8.95,13.10,99.90,748970,39,20450,-72 2020-10-23 02:42:53,16.45,8.32,13.10,99.90,748895,39,20133,-71 2020-10-23 02:43:39,21.00,9.00,13.10,99.90,748904,39,20122,-72 2020-10-23 02:44:10,15.38,8.18,13.10,99.90,748887,39,20133,-71 2020-10-23 02:44:42,15.07,9.13,13.10,99.90,748946,39,20106,-71 2020-10-23 02:45:13,19.13,9.25,13.10,99.90,748951,39,20102,-71 2020-10-23 02:45:44,14.27,7.60,13.20,99.90,763698,31,20262,-72 2020-10-23 02:46:22,15.98,8.55,13.10,99.90,748837,39,20170,-70 2020-10-23 02:46:53,15.18,8.30,13.20,99.90,748913,32,20117,-71 2020-10-23 02:47:23,16.45,8.18,13.10,99.90,748885,39,20106,-71 2020-10-23 02:47:54,14.68,8.75,13.10,99.90,748900,39,20104,-71 2020-10-23 02:48:25,21.08,8.20,13.10,99.90,748967,39,20453,-72 2020-10-23 02:48:57,13.20,7.63,13.10,99.90,748973,39,20109,-72 2020-10-23 02:49:27,22.85,8.65,13.20,99.90,749000,31,20113,-71 2020-10-23 02:49:59,15.05,8.05,13.20,99.90,748967,39,20138,-71 2020-10-23 02:50:29,16.05,8.40,13.20,99.90,748522,33,20121,-72 2020-10-23 02:51:00,17.50,8.88,13.20,99.90,747880,39,20131,-71 2020-10-23 02:51:31,17.65,9.15,13.10,99.90,748570,39,20113,-71 2020-10-23 02:52:01,17.95,8.73,13.10,99.90,748734,39,20105,-71 2020-10-23 02:52:33,17.20,8.52,13.10,99.90,748855,39,20172,-71 2020-10-23 02:53:04,18.98,9.00,13.10,99.90,748924,39,20121,-71 2020-10-23 02:53:34,14.68,7.90,13.10,99.90,748539,39,20109,-71 2020-10-23 02:54:05,23.23,8.77,13.10,99.90,748600,39,20182,-72 2020-10-23 02:54:36,16.75,8.18,13.10,99.90,748612,32,20171,-72 2020-10-23 02:55:07,19.35,8.77,13.20,99.90,748704,39,20154,-71 2020-10-23 02:55:37,19.15,8.77,13.20,99.90,748865,39,20489,-72 2020-10-23 02:56:08,18.30,8.82,13.20,99.90,748901,39,20097,-72 2020-10-23 02:56:39,18.75,7.93,13.20,99.90,748872,39,20117,-72 2020-10-23 02:57:10,20.60,8.05,13.20,99.90,748933,39,20125,-72 2020-10-23 02:57:40,18.05,8.25,13.20,99.90,749004,39,20121,-73 2020-10-23 02:58:11,20.88,8.38,13.20,99.90,748997,39,20146,-72 2020-10-23 02:58:41,15.00,8.07,13.20,99.90,748932,39,20128,-72 2020-10-23 02:59:12,17.98,7.80,13.20,99.90,748910,39,20105,-72 2020-10-23 02:59:43,15.65,8.15,13.20,99.90,748879,39,20457,-72 2020-10-23 03:00:14,24.52,8.65,13.20,99.90,748468,39,20126,-72 2020-10-23 03:00:44,15.60,8.02,13.20,99.90,748650,39,20102,-73 2020-10-23 03:01:16,16.55,7.47,13.20,99.90,748708,39,20113,-72 2020-10-23 03:01:46,16.73,7.85,13.20,99.90,748688,32,20565,-72 2020-10-23 03:02:17,20.80,8.65,13.20,99.90,748838,39,20115,-73 2020-10-23 03:02:48,16.38,8.25,13.20,99.90,748620,39,20139,-72 2020-10-23 03:03:18,19.35,8.57,13.20,99.90,748608,39,20102,-72 2020-10-23 03:03:49,15.63,8.63,13.10,99.90,748641,39,20136,-74 2020-10-23 03:04:20,18.10,8.55,13.10,99.90,748605,39,20129,-72 2020-10-23 03:04:51,16.98,8.27,13.10,99.90,748890,39,20098,-71 2020-10-23 03:05:21,18.48,8.48,13.10,99.90,748899,39,20391,-71 2020-10-23 03:05:52,17.52,7.63,13.10,99.90,748863,39,20117,-71 2020-10-23 03:06:23,16.38,8.00,13.10,99.90,748840,39,20137,-72 2020-10-23 03:06:53,20.15,8.05,13.10,99.90,748937,39,20110,-72 2020-10-23 03:07:24,16.80,8.40,13.10,99.90,748801,39,20113,-72 2020-10-23 03:07:55,15.18,7.95,13.10,99.90,748903,39,20109,-72 2020-10-23 03:08:25,19.40,8.93,13.10,99.90,748876,39,20151,-72 2020-10-23 03:08:56,14.98,7.80,13.10,99.90,748863,39,20125,-72 2020-10-23 03:09:27,16.75,7.68,13.10,99.90,748908,39,20583,-72 2020-10-23 03:09:58,16.48,8.05,13.10,99.90,748920,31,20128,-71 2020-10-23 03:10:29,15.40,7.78,13.10,99.90,748894,39,20102,-71 2020-10-23 03:10:59,17.92,8.45,13.10,99.90,748876,39,20654,-71 2020-10-23 03:11:30,19.15,8.43,13.10,99.90,748977,39,20163,-71 2020-10-23 03:12:02,18.10,8.07,13.20,99.90,748886,39,20128,-73 2020-10-23 03:12:32,21.60,8.40,13.10,99.90,748830,39,20109,-71 2020-10-23 03:13:03,17.98,8.88,13.20,99.90,748522,39,20142,-71 2020-10-23 03:13:34,17.10,8.63,13.20,99.90,748547,39,20122,-71 2020-10-23 03:14:08,19.38,8.57,13.20,99.90,746438,39,20522,-72 2020-10-23 03:14:40,14.75,7.65,13.20,99.90,746934,32,20577,-72 2020-10-23 03:15:11,20.95,8.40,13.20,99.90,748595,39,20561,-72 2020-10-23 03:15:46,18.27,8.32,13.20,99.90,748700,39,20155,-72 2020-10-23 03:16:16,20.45,8.32,13.10,99.90,748851,39,20117,-72 2020-10-23 03:16:49,18.35,8.05,13.10,99.90,748147,39,20493,-72 2020-10-23 03:17:19,17.58,8.50,13.10,99.90,748892,39,20125,-72 2020-10-23 03:17:50,17.52,8.43,13.10,99.90,748866,39,20120,-73 2020-10-23 03:18:37,20.17,7.95,13.10,99.90,748823,39,20167,-72 2020-10-23 03:19:08,14.65,7.63,13.10,99.90,748879,39,20090,-73 2020-10-23 03:19:39,15.40,7.30,13.10,99.90,748958,39,20116,-72 2020-10-23 03:20:10,16.67,9.10,13.10,99.90,748850,39,20642,-72 2020-10-23 03:20:40,16.00,8.63,13.10,99.90,748866,39,20182,-73 2020-10-23 03:21:18,19.35,7.55,13.10,99.90,748808,39,20691,-72 2020-10-23 03:21:50,22.00,8.30,13.10,99.90,748882,31,20117,-72 2020-10-23 03:22:20,18.50,7.43,13.00,99.90,748914,32,20113,-72 2020-10-23 03:22:51,22.35,8.35,13.10,99.90,748940,39,20200,-72 2020-10-23 03:23:22,19.40,7.80,13.10,99.90,748901,39,20102,-72 2020-10-23 03:23:52,16.77,9.02,13.10,99.90,748901,39,20102,-72 2020-10-23 03:24:23,19.00,8.13,13.10,99.90,748790,39,20117,-72 2020-10-23 03:24:54,19.52,8.65,13.00,99.90,748854,39,20105,-71 2020-10-23 03:25:25,17.23,9.38,13.10,99.90,748834,39,20124,-72 2020-10-23 03:25:56,18.48,8.50,13.10,99.90,748784,39,20123,-71 2020-10-23 03:26:26,20.23,9.05,13.10,99.90,748898,39,20109,-72 2020-10-23 03:26:57,16.88,7.82,13.10,99.90,748921,39,20109,-71 2020-10-23 03:27:28,22.83,8.75,13.10,99.90,748814,39,20110,-71 2020-10-23 03:27:59,19.17,8.10,13.10,99.90,748836,39,20193,-71 2020-10-23 03:28:30,21.50,8.07,13.10,99.90,748827,39,20126,-71 2020-10-23 03:29:00,22.75,8.98,13.10,99.90,748769,39,20105,-71 2020-10-23 03:29:31,14.60,8.05,13.10,99.90,748947,39,20183,-71 2020-10-23 03:30:03,17.08,8.65,13.10,99.90,748995,39,20154,-71 2020-10-23 03:30:33,19.13,7.97,13.10,99.90,748851,32,20113,-72 2020-10-23 03:31:04,18.83,8.10,13.10,99.90,748848,39,20149,-72 2020-10-23 03:31:35,17.67,7.80,13.10,99.90,748823,39,20101,-73 2020-10-23 03:32:06,16.92,8.10,13.10,99.90,748842,32,20599,-73 2020-10-23 03:32:37,18.08,7.95,13.00,99.90,748836,39,20133,-73 2020-10-23 03:33:07,16.17,8.18,13.00,99.90,748805,39,20118,-72 2020-10-23 03:33:38,15.80,7.97,13.00,99.90,748863,39,20142,-72 2020-10-23 03:34:09,16.40,7.82,13.00,99.90,748841,39,20125,-72 2020-10-23 03:34:43,19.15,8.98,13.00,99.90,748842,39,20547,-72 2020-10-23 03:35:15,20.83,9.77,13.10,99.90,748841,39,20521,-72 2020-10-23 03:35:46,16.92,8.23,13.10,99.90,748876,32,20151,-72 2020-10-23 03:36:18,16.05,8.90,13.00,99.90,748830,39,20117,-72 2020-10-23 03:36:49,16.38,7.78,13.00,99.90,748931,32,20447,-73 2020-10-23 03:37:19,20.45,9.05,13.00,99.90,748946,31,20117,-72 2020-10-23 03:37:50,19.13,8.52,13.00,99.90,748846,39,20109,-72 2020-10-23 03:38:21,17.05,8.25,13.00,99.90,748987,39,20179,-73 2020-10-23 03:38:52,18.73,8.20,13.00,99.90,748850,39,20101,-72 2020-10-23 03:39:22,20.17,8.40,13.00,99.90,748796,39,20498,-73 2020-10-23 03:39:53,21.77,8.40,13.00,99.90,748913,39,20098,-73 2020-10-23 03:40:24,20.95,9.68,13.00,99.90,748905,39,20116,-72 2020-10-23 03:40:54,18.77,7.63,13.00,99.90,748791,39,20121,-72 2020-10-23 03:41:34,13.05,8.38,13.10,99.90,748829,39,20116,-72 2020-10-23 03:42:10,19.45,8.73,13.10,99.90,748778,39,20129,-72 2020-10-23 03:42:45,24.33,9.00,13.10,99.90,747821,39,20128,-73 2020-10-23 03:43:18,23.27,9.73,13.10,99.90,822285,31,20098,-72 2020-10-23 03:43:51,17.33,8.57,13.10,99.90,748867,32,20560,-73 2020-10-23 03:44:25,19.40,8.63,13.00,99.90,748841,39,20275,-72 2020-10-23 03:44:57,19.50,8.43,13.00,99.90,748841,32,20128,-72 2020-10-23 03:45:44,18.67,8.60,13.00,99.90,748793,39,20117,-73 2020-10-23 03:46:57,20.00,8.90,13.00,99.90,748824,39,20228,-72 2020-10-23 03:47:31,24.05,8.73,13.00,99.90,748762,39,20109,-72 2020-10-23 03:48:14,21.85,9.20,13.00,99.90,748907,31,20138,-73 2020-10-23 03:48:44,18.95,8.30,13.00,99.90,748820,32,20118,-73 2020-10-23 03:49:25,17.65,8.38,13.00,99.90,748877,39,20117,-73 2020-10-23 03:50:14,17.85,8.63,13.00,99.90,748807,32,20511,-73 2020-10-23 03:50:45,18.02,8.40,13.00,99.90,748760,39,20124,-72 2020-10-23 03:51:52,21.02,9.05,13.00,99.90,748775,39,20561,-72 2020-10-23 03:52:31,18.73,8.43,13.00,99.90,748836,39,20133,-72 2020-10-23 03:53:40,18.08,9.40,13.00,99.90,748829,39,20113,-72 2020-10-23 03:54:16,17.10,8.38,13.00,99.90,760282,32,20122,-72 2020-10-23 03:55:11,26.38,9.77,13.00,99.90,743192,39,20134,-72 2020-10-23 03:56:00,19.73,8.90,13.00,99.90,748891,39,20124,-72 2020-10-23 03:56:34,19.40,9.52,13.00,99.90,748911,39,20523,-73 2020-10-23 03:57:11,23.05,10.00,13.00,99.90,748832,39,20538,-73 2020-10-23 03:57:55,16.70,8.93,13.00,99.90,797212,31,20097,-73 2020-10-23 03:58:39,21.38,9.10,12.90,99.90,748924,39,20495,-72 2020-10-23 03:59:43,20.15,9.07,13.00,99.90,748788,39,20098,-72 2020-10-23 04:00:49,19.55,9.15,12.90,99.90,748902,32,20117,-72 2020-10-23 04:01:33,17.13,9.20,12.90,99.90,748867,32,20117,-73 2020-10-23 04:02:17,22.10,10.05,12.90,99.90,748740,39,20131,-72 2020-10-23 04:03:05,23.42,10.05,12.90,99.90,748863,39,20573,-72 2020-10-23 04:03:52,21.48,9.88,12.90,99.90,759464,31,20521,-72 2020-10-23 04:04:47,16.23,9.80,12.90,99.90,748843,32,20117,-73 2020-10-23 04:05:50,21.80,10.38,12.90,99.90,769933,31,20118,-72 2020-10-23 04:06:44,18.20,9.10,12.90,99.90,748805,39,20515,-72 2020-10-23 04:07:39,22.80,10.30,12.90,99.90,748815,39,20485,-72 2020-10-23 04:08:53,21.85,9.52,12.90,99.90,748401,39,20113,-72 2020-10-23 04:09:42,23.50,9.68,12.90,99.90,748927,39,20547,-72 2020-10-23 04:10:47,22.30,9.82,12.90,99.90,748338,39,20117,-72 2020-10-23 04:11:53,20.58,9.70,12.80,99.90,748510,39,20105,-73 2020-10-23 04:12:35,26.80,11.45,12.80,99.90,748711,39,20109,-73 2020-10-23 04:13:21,23.27,10.77,12.80,99.90,748839,31,20094,-73 2020-10-23 04:14:01,20.60,10.57,12.80,99.90,748763,32,20122,-72 2020-10-23 04:14:48,19.33,10.23,12.80,99.90,748782,39,20102,-72 2020-10-23 04:15:55,19.63,9.63,12.80,99.90,776618,31,20122,-72 2020-10-23 04:16:40,25.10,9.90,12.80,99.90,748829,32,20102,-72 2020-10-23 04:17:31,24.92,9.63,12.80,99.90,748775,39,20125,-72 2020-10-23 04:18:18,26.15,10.30,12.80,99.90,748839,39,20110,-71 2020-10-23 04:18:49,22.65,9.77,12.80,99.90,748700,32,20112,-72 2020-10-23 04:19:28,21.42,9.60,12.80,99.90,748757,39,20130,-73 2020-10-23 04:19:59,22.10,10.30,12.80,99.90,748778,32,20179,-72 2020-10-23 04:20:30,21.60,9.65,12.90,99.90,748729,39,20542,-72 2020-10-23 04:21:00,21.13,9.77,12.90,99.90,748790,39,20200,-73 2020-10-23 04:21:33,19.98,10.15,12.90,99.90,748822,39,20526,-71 2020-10-23 04:22:03,23.13,10.55,12.90,99.90,748780,32,20179,-71 2020-10-23 04:22:36,22.30,10.02,12.90,99.90,748729,39,20108,-71 2020-10-23 04:23:07,17.23,10.27,12.90,99.90,748749,39,20516,-71 2020-10-23 04:23:37,22.02,10.63,12.90,99.90,748744,39,20170,-71 2020-10-23 04:24:13,22.40,9.82,12.90,99.90,748844,39,20499,-72 2020-10-23 04:24:44,17.33,9.90,12.90,99.90,748833,32,20108,-71 2020-10-23 04:25:19,19.75,10.43,12.90,99.90,748917,39,20118,-71 2020-10-23 04:26:17,22.25,9.68,12.90,99.90,748866,32,20126,-72 2020-10-23 04:27:07,25.13,10.48,12.90,99.90,748821,32,20137,-72 2020-10-23 04:27:54,21.50,10.02,12.90,99.90,761347,31,20156,-72 2020-10-23 04:28:38,21.27,9.57,12.90,99.90,748765,39,20121,-72 2020-10-23 04:29:25,26.52,9.93,12.90,99.90,748681,39,20124,-72 2020-10-23 04:30:12,22.95,9.40,12.90,99.90,748747,31,20121,-72 2020-10-23 04:30:59,20.08,9.77,12.90,99.90,748914,31,20575,-72 2020-10-23 04:31:30,19.00,9.77,12.90,99.90,748776,32,20109,-72 2020-10-23 04:32:01,20.85,9.45,12.80,99.90,748712,39,20117,-72 2020-10-23 04:32:41,23.88,9.77,12.80,99.90,748883,39,20120,-71 2020-10-23 04:33:20,24.90,10.68,12.80,99.90,748767,39,20117,-72 2020-10-23 04:33:57,25.52,10.30,12.80,99.90,748515,39,20544,-72 2020-10-23 04:34:28,17.88,9.32,12.80,99.90,748375,31,20124,-71 2020-10-23 04:34:58,20.50,8.73,12.80,99.90,748531,39,20102,-72 2020-10-23 04:35:37,22.00,10.07,12.80,99.90,748416,39,20090,-72 2020-10-23 04:36:22,24.58,9.88,12.80,99.90,748468,39,20094,-71 2020-10-23 04:37:16,21.27,8.52,12.90,99.90,748486,39,20600,-71 2020-10-23 04:37:47,21.08,10.10,12.80,99.90,748738,39,20114,-71 2020-10-23 04:38:29,18.80,10.32,12.80,99.90,748743,39,20127,-72 2020-10-23 04:39:09,20.98,9.70,12.90,99.90,748824,39,20466,-72 2020-10-23 04:39:51,16.55,9.10,12.80,99.90,748817,31,20112,-72 2020-10-23 04:40:22,19.38,9.98,12.90,99.90,748746,39,20546,-71 2020-10-23 04:41:17,19.17,9.05,12.80,99.90,748721,39,20149,-71 2020-10-23 04:42:21,22.42,10.30,12.90,99.90,748797,32,20179,-71 2020-10-23 04:43:01,23.73,9.30,12.80,99.90,748358,39,20199,-72 2020-10-23 04:43:52,30.80,9.40,12.80,99.90,748457,39,20109,-72 2020-10-23 04:44:44,19.88,8.80,12.90,99.90,831801,31,20573,-72 2020-10-23 04:45:47,27.90,10.10,12.80,99.90,748915,39,20118,-72 2020-10-23 04:46:24,19.98,9.18,12.80,99.90,740175,40,20576,-72 2020-10-23 04:46:58,21.63,9.88,12.90,99.90,749136,32,20109,-71 2020-10-23 04:48:04,21.48,10.00,12.90,99.90,749093,39,20114,-72 2020-10-23 04:48:44,21.63,9.07,12.90,99.90,738164,40,20127,-72 2020-10-23 04:49:40,25.15,9.77,12.90,99.90,738744,39,20572,-72 2020-10-23 04:50:26,23.95,9.20,12.90,99.90,746907,32,20102,-72 2020-10-23 04:51:08,19.13,9.82,12.80,99.90,748968,39,20109,-71 2020-10-23 04:51:57,20.05,9.60,12.90,99.90,748943,39,20368,-72 2020-10-23 04:52:38,20.58,10.00,12.90,99.90,749215,32,20120,-72 2020-10-23 04:53:17,21.67,9.18,12.90,99.90,749136,32,20109,-72 2020-10-23 04:53:55,21.25,9.27,12.90,99.90,749256,31,20470,-72 2020-10-23 04:55:01,26.88,9.27,12.80,99.90,749207,32,20539,-72 2020-10-23 04:55:36,22.77,9.02,12.90,99.90,749218,31,20186,-71 2020-10-23 04:56:09,21.92,10.35,12.90,99.90,749147,31,20094,-71 2020-10-23 04:56:44,21.60,9.60,12.80,99.90,749177,32,20124,-73 2020-10-23 04:57:35,23.25,9.82,12.80,99.90,749223,32,20541,-72 2020-10-23 04:58:20,23.65,9.48,12.90,99.90,755332,31,20431,-72 2020-10-23 04:59:10,19.58,8.80,12.90,99.90,748954,32,20109,-72 2020-10-23 04:59:47,22.17,8.90,12.90,99.90,748577,32,20121,-73 2020-10-23 05:00:33,23.63,8.98,12.90,99.90,748572,39,20114,-73 2020-10-23 05:01:06,13.77,8.40,12.80,99.90,748783,39,20124,-72 2020-10-23 05:02:00,22.88,9.07,12.90,99.90,748819,39,20121,-73 2020-10-23 05:02:30,22.60,9.98,12.90,99.90,749169,31,20120,-72 2020-10-23 05:03:19,25.42,9.15,12.90,99.90,749112,39,20235,-72 2020-10-23 05:04:03,24.10,8.93,12.90,99.90,763179,31,20178,-72 2020-10-23 05:04:33,19.45,8.70,12.90,99.90,749205,32,20138,-72 2020-10-23 05:05:06,19.35,9.27,12.80,99.90,749068,39,20542,-72 2020-10-23 05:05:37,19.13,8.55,12.80,99.90,749118,39,20121,-72 2020-10-23 05:06:19,17.05,8.80,12.80,99.90,748656,39,20106,-72 2020-10-23 05:07:01,18.27,8.88,12.80,99.90,748769,39,20576,-72 2020-10-23 05:07:34,18.08,8.13,12.80,99.90,748874,39,20137,-72 2020-10-23 05:08:16,21.63,8.82,12.90,99.90,748997,31,20121,-72 2020-10-23 05:09:03,21.35,9.32,12.80,99.90,748751,32,20125,-72 2020-10-23 05:09:37,20.35,8.02,12.80,99.90,748731,39,20225,-72 2020-10-23 05:10:10,18.73,9.18,12.90,99.90,748863,39,20138,-72 2020-10-23 05:10:53,18.95,8.20,12.80,99.90,748854,39,20125,-72 2020-10-23 05:11:27,22.33,8.32,12.80,99.90,747932,32,20132,-72 2020-10-23 05:12:23,19.13,8.20,12.80,99.90,748813,39,20217,-72 2020-10-23 05:12:53,23.17,9.65,12.90,99.90,748634,39,20173,-72 2020-10-23 05:13:28,16.17,8.75,12.90,99.90,749124,39,20118,-72 2020-10-23 05:14:08,25.48,9.02,12.90,99.90,749227,31,20113,-72 2020-10-23 05:14:44,22.08,9.23,12.90,99.90,748708,39,20178,-72 2020-10-23 05:15:33,17.02,8.80,12.90,99.90,748777,39,20106,-72 2020-10-23 05:16:21,21.17,8.55,12.90,99.90,748784,39,20117,-72 2020-10-23 05:17:00,24.55,9.32,12.90,99.90,749100,39,20117,-72 2020-10-23 05:17:37,23.30,8.25,12.90,99.90,749067,39,20134,-72 2020-10-23 05:18:12,23.45,8.48,12.90,99.90,749033,32,20110,-72 2020-10-23 05:18:49,24.75,9.27,12.90,99.90,749127,39,20537,-71 2020-10-23 05:19:43,15.95,7.90,12.90,99.90,749024,39,20162,-74 2020-10-23 05:20:26,25.90,8.52,12.90,99.90,749069,39,20534,-71 2020-10-23 05:21:06,16.40,7.53,12.90,99.90,749057,39,20110,-71 2020-10-23 05:21:38,18.77,7.85,12.90,99.90,749098,39,20114,-72 2020-10-23 05:23:07,27.60,8.38,12.90,99.90,749058,32,20550,-71 2020-10-23 05:23:44,16.30,8.27,12.90,99.90,743606,39,20547,-72 2020-10-23 05:24:22,25.10,8.10,12.90,99.90,744345,32,20753,-73 2020-10-23 05:25:00,18.13,8.70,12.90,99.90,744310,39,20632,-72 2020-10-23 05:25:31,26.15,8.38,12.80,99.90,746221,32,20118,-73 2020-10-23 05:26:01,16.77,8.43,12.90,99.90,748736,39,20121,-72 2020-10-23 05:27:03,20.75,8.80,12.90,99.90,749057,39,20134,-72 2020-10-23 05:27:40,12.90,12.90,12.90,99.90,832935,31,20507,-72 2020-10-23 05:28:59,22.70,8.43,12.90,99.90,748702,39,20404,-72 2020-10-23 05:29:44,16.85,8.15,12.90,99.90,737935,32,20127,-72 2020-10-23 05:30:18,16.95,7.95,12.90,99.90,740171,32,20559,-72 2020-10-23 05:30:57,17.05,8.13,12.90,99.90,740089,40,20128,-72 2020-10-23 05:31:51,18.40,8.32,12.90,99.90,740140,32,20127,-72 2020-10-23 05:32:37,16.88,8.23,12.80,99.90,735884,40,20155,-72 2020-10-23 05:33:22,20.23,8.45,12.80,99.90,736744,40,20117,-72 2020-10-23 05:34:06,20.40,8.75,12.80,99.90,740147,40,20756,-72 2020-10-23 05:34:49,17.52,8.15,12.80,99.90,740175,40,20595,-72 2020-10-23 05:35:36,19.15,8.70,12.80,99.90,744391,39,20193,-73 2020-10-23 05:36:42,19.85,8.63,12.80,99.90,746830,39,20106,-72 2020-10-23 05:37:30,20.15,7.57,12.80,99.90,789627,32,20340,-72 2020-10-23 05:38:21,14.25,7.63,12.80,99.90,797895,32,20163,-72 2020-10-23 05:39:22,17.38,8.25,12.80,99.90,747038,32,20126,-72 2020-10-23 05:39:52,23.75,8.02,12.80,99.90,746557,39,20098,-72 2020-10-23 05:40:47,19.95,7.45,12.80,99.90,746686,39,20106,-72 2020-10-23 05:41:56,16.73,7.60,12.70,99.90,811255,32,20458,-72 2020-10-23 05:42:53,15.90,7.95,12.70,99.90,746917,32,20206,-72 2020-10-23 05:44:08,17.88,7.93,12.80,99.90,746801,39,20142,-72 2020-10-23 05:45:18,17.95,8.48,12.80,99.90,787036,31,20675,-72 2020-10-23 05:46:32,14.65,7.82,12.70,99.90,746513,39,20121,-72 2020-10-23 05:47:11,15.05,7.82,12.80,99.90,746703,39,20109,-72 2020-10-23 05:47:48,20.13,9.45,12.70,99.90,746864,39,20408,-72 2020-10-23 05:48:34,15.65,7.78,12.70,99.90,746865,39,20604,-72 2020-10-23 05:49:26,18.55,8.85,12.70,99.90,767894,32,20236,-72 2020-10-23 05:50:18,17.33,8.50,12.70,99.90,746936,39,20126,-72 2020-10-23 05:50:51,16.75,8.02,12.70,99.90,746918,39,20155,-72 2020-10-23 05:51:48,16.58,8.85,12.70,99.90,765133,32,20639,-72 2020-10-23 05:52:56,12.23,8.13,12.70,99.90,744220,39,20193,-72 2020-10-23 05:54:05,23.05,8.52,12.80,99.90,746917,39,20183,-72 2020-10-23 05:54:38,23.05,9.05,12.70,99.90,746864,39,20110,-72 2020-10-23 05:55:43,21.40,8.95,12.70,99.90,746943,39,20120,-72 2020-10-23 05:56:38,18.33,8.80,12.70,99.90,829618,32,20123,-72 2020-10-23 05:57:27,17.73,8.63,12.70,99.90,746770,39,20162,-72 2020-10-23 05:58:11,18.60,8.40,12.70,99.90,752618,32,20534,-71 2020-10-23 05:59:11,23.10,8.98,12.70,99.90,746834,39,20121,-73 2020-10-23 06:00:06,19.92,7.07,12.70,99.90,753483,32,20118,-71 2020-10-23 06:00:56,19.25,8.45,12.70,99.90,746595,39,20098,-72 2020-10-23 06:01:48,19.30,8.32,12.70,99.90,746634,32,20110,-72 2020-10-23 06:02:54,20.20,8.88,12.70,99.90,746781,39,20454,-72 2020-10-23 06:03:36,22.35,8.85,12.70,99.90,744210,39,20173,-72 2020-10-23 06:04:58,17.65,8.27,12.70,99.90,744301,39,20582,-73 2020-10-23 06:05:52,17.48,8.10,12.70,99.90,744149,32,20111,-72 2020-10-23 06:06:30,22.77,8.55,12.70,99.90,752521,32,20163,-72 2020-10-23 06:07:04,18.50,8.27,12.70,99.90,746866,32,20145,-72 2020-10-23 06:07:35,16.15,8.20,12.70,99.90,746828,39,20121,-72 2020-10-23 06:08:36,18.70,8.02,12.80,99.90,746448,39,20518,-72 2020-10-23 06:09:25,12.80,12.80,12.80,99.90,767105,32,20121,-72 2020-10-23 06:09:57,21.35,9.30,12.80,99.90,746770,39,19987,-72 2020-10-23 06:10:31,24.15,9.63,12.80,99.90,746834,39,20153,-72 2020-10-23 06:11:04,23.30,8.50,12.80,99.90,746816,39,20108,-72 2020-10-23 06:11:39,19.75,8.52,12.80,99.90,746524,32,20121,-72 2020-10-23 06:12:09,13.70,8.18,12.70,99.90,746559,39,20187,-72 2020-10-23 06:12:43,16.08,8.88,12.80,99.90,748607,39,20105,-72 2020-10-23 06:13:14,19.52,8.77,12.70,99.90,749080,32,20114,-72 2020-10-23 06:13:49,17.70,7.53,12.70,99.90,750930,39,20109,-72 2020-10-23 06:14:22,15.25,8.23,12.80,99.90,749828,32,20105,-72 2020-10-23 06:15:20,22.52,8.45,12.80,99.90,746840,32,20130,-72 2020-10-23 06:15:55,17.70,7.88,12.80,99.90,746134,39,20546,-72 2020-10-23 06:16:34,20.08,7.65,12.80,99.90,746671,32,20203,-72 2020-10-23 06:17:47,19.30,8.00,12.90,99.90,748204,31,20184,-72 2020-10-23 06:18:44,18.67,8.02,12.90,99.90,748161,39,20534,-71 2020-10-23 06:19:31,15.88,7.65,12.90,99.90,744450,39,20586,-72 2020-10-23 06:20:41,23.63,7.78,12.90,99.90,746683,39,20110,-71 2020-10-23 06:21:17,17.30,7.78,12.80,99.90,746890,39,20570,-72 2020-10-23 06:22:05,17.83,7.47,12.80,99.90,746842,32,20099,-72 2020-10-23 06:22:37,18.60,7.60,12.80,99.90,746867,32,20102,-73 2020-10-23 06:23:13,19.50,8.93,12.80,99.90,746855,39,20097,-73 2020-10-23 06:24:03,17.83,7.70,12.80,99.90,752975,32,20570,-72 2020-10-23 06:24:38,20.08,8.00,12.80,99.90,746848,32,20110,-72 2020-10-23 06:25:14,12.88,7.63,12.90,99.90,746706,39,20121,-72 2020-10-23 06:25:49,15.27,7.43,12.90,99.90,746844,32,20159,-72 2020-10-23 06:26:46,16.75,7.50,12.90,99.90,746838,33,20118,-72 2020-10-23 06:27:34,16.63,7.65,12.90,99.90,746855,32,20196,-73 2020-10-23 06:28:31,18.73,7.53,12.90,99.90,746794,39,20102,-73 2020-10-23 06:29:33,17.42,7.25,13.00,99.90,747292,39,20118,-72 2020-10-23 06:30:12,13.00,13.00,13.00,99.90,738247,39,20119,-70 2020-10-23 06:30:42,15.00,6.82,13.10,99.90,750571,31,20425,-70 2020-10-23 06:31:16,18.98,7.18,13.10,99.90,748413,39,20113,-70 2020-10-23 06:32:01,21.52,7.50,13.10,99.90,748592,39,20561,-71 2020-10-23 06:32:51,19.30,7.68,13.10,99.90,748728,39,20526,-70 2020-10-23 06:33:22,17.92,7.47,13.10,99.90,753048,31,20602,-70 2020-10-23 06:34:00,19.83,7.95,13.10,99.90,748708,31,20120,-70 2020-10-23 06:35:07,18.83,7.03,13.10,99.90,749006,32,20208,-80 2020-10-23 06:35:38,15.48,7.10,13.10,99.90,756311,31,20124,-79 2020-10-23 06:36:30,15.93,6.68,13.10,99.90,746367,39,20152,-80 2020-10-23 06:37:18,18.05,7.25,13.10,99.90,763458,32,20745,-80 2020-10-23 06:38:21,14.68,7.20,13.10,99.90,779592,31,20121,-80 2020-10-23 06:38:52,18.85,7.90,13.10,99.90,749729,32,20121,-69 2020-10-23 06:39:29,16.98,7.93,13.10,99.90,748853,39,20117,-70 2020-10-23 06:40:35,28.27,9.15,13.10,99.90,748855,39,20105,-69 2020-10-23 06:41:33,19.00,7.93,13.10,99.90,741381,39,20174,-70 2020-10-23 06:42:20,19.52,7.32,13.10,99.90,748779,39,20110,-70 2020-10-23 06:43:10,17.52,7.10,13.20,99.90,748372,39,20106,-70 2020-10-23 06:43:53,20.27,7.50,13.10,99.90,748389,39,20570,-70 2020-10-23 06:44:23,22.65,8.13,13.20,99.90,748265,39,20186,-70 2020-10-23 06:44:58,23.48,8.50,13.20,99.90,748493,39,20106,-70 2020-10-23 06:45:59,17.70,7.55,13.20,99.90,748523,39,20184,-70 2020-10-23 06:46:40,19.73,6.93,13.20,99.90,746083,39,20097,-70 2020-10-23 06:47:57,26.77,8.10,13.20,99.90,748631,32,20106,-70 2020-10-23 06:48:30,20.30,7.05,13.20,99.90,748886,39,20530,-70 2020-10-23 06:49:07,15.27,7.53,13.20,99.90,769474,31,20137,-68 2020-10-23 06:49:40,18.13,6.95,13.20,99.90,748791,31,20145,-75 2020-10-23 06:50:25,16.00,7.50,13.20,99.90,749026,39,20566,-70 2020-10-23 06:50:59,19.35,7.97,13.20,99.90,748920,39,20594,-70 2020-10-23 06:51:31,17.45,7.35,13.10,99.90,748999,32,20125,-69 2020-10-23 06:52:02,13.70,6.47,13.10,99.90,748688,39,20540,-72 2020-10-23 06:52:33,21.20,7.45,13.10,99.90,749038,39,20582,-71 2020-10-23 06:53:05,19.92,7.45,13.10,99.90,748582,39,20117,-69 2020-10-23 06:53:37,16.75,7.43,13.20,99.90,748684,32,20177,-70 2020-10-23 06:54:19,13.25,7.30,13.10,99.90,748921,31,20112,-70 2020-10-23 06:54:57,22.15,7.50,13.20,99.90,768203,31,20228,-70 2020-10-23 06:55:38,14.88,7.78,13.10,99.90,748914,31,20213,-70 2020-10-23 06:56:47,20.95,7.95,13.10,99.90,748844,39,20113,-74 2020-10-23 06:57:17,15.50,7.20,13.20,99.90,748840,39,20116,-74 2020-10-23 06:57:48,15.18,7.78,13.10,99.90,748904,39,20163,-73 2020-10-23 06:58:25,20.02,7.47,13.20,99.90,748884,39,20122,-74 2020-10-23 06:59:08,13.90,7.32,13.20,99.90,748601,32,20112,-73 2020-10-23 06:59:38,15.65,7.05,13.20,99.90,746503,32,20109,-73 2020-10-23 07:00:14,12.57,6.60,13.20,99.90,746445,39,20105,-74 2020-10-23 07:00:45,17.60,7.53,13.30,99.90,747817,32,20598,-75 2020-10-23 07:01:15,21.15,7.57,13.20,99.90,746867,39,20102,-74 2020-10-23 07:01:52,12.05,6.45,13.20,99.90,748648,39,20117,-73 2020-10-23 07:02:23,17.08,7.55,13.30,99.90,748540,32,20152,-75 2020-10-23 07:02:53,12.50,7.20,13.30,99.90,748665,39,20503,-74 2020-10-23 07:03:24,19.83,7.75,13.30,99.90,748844,39,20578,-75 2020-10-23 07:03:58,15.20,7.97,13.30,99.90,748884,39,20532,-74 2020-10-23 07:04:35,13.52,6.85,13.30,99.90,748825,39,20117,-75 2020-10-23 07:05:06,17.45,7.47,13.30,99.90,748870,39,20632,-74 2020-10-23 07:05:36,15.32,7.80,13.20,99.90,748888,39,20089,-74 2020-10-23 07:06:28,15.77,7.40,13.30,99.90,748827,39,20094,-74 2020-10-23 07:07:01,17.80,7.05,13.30,99.90,748856,39,20582,-75 2020-10-23 07:07:33,17.52,7.45,13.30,99.90,748838,32,20134,-75 2020-10-23 07:08:03,15.77,6.93,13.30,99.90,748481,39,20151,-74 2020-10-23 07:08:38,15.48,7.80,13.30,99.90,748610,39,20109,-74 2020-10-23 07:09:13,18.65,7.55,13.30,99.90,747699,31,20113,-74 2020-10-23 07:09:45,18.23,7.47,13.30,99.90,748773,39,20594,-75 2020-10-23 07:10:18,17.75,8.75,13.30,99.90,748768,39,20137,-75 2020-10-23 07:10:53,16.20,7.90,13.30,99.90,748924,32,20117,-74 2020-10-23 07:11:24,19.70,7.72,13.30,99.90,748883,39,20170,-74 2020-10-23 07:11:56,17.02,7.63,13.40,99.90,748853,39,20159,-74 2020-10-23 07:12:28,15.85,7.53,13.40,99.90,748546,32,20520,-74 2020-10-23 07:13:03,17.60,7.35,13.40,99.90,748586,39,20145,-74 2020-10-23 07:13:37,16.13,7.57,13.40,99.90,748610,32,20152,-74 2020-10-23 07:14:19,18.88,7.75,13.40,99.90,748649,39,20125,-74 2020-10-23 07:14:57,22.42,7.80,13.40,99.90,748510,32,20162,-74 2020-10-23 07:15:28,18.38,7.25,13.50,99.90,748466,39,20109,-74 2020-10-23 07:16:00,16.83,7.53,13.40,99.90,748556,39,20234,-74 2020-10-23 07:16:38,17.85,8.00,13.40,99.90,748688,39,20493,-76 2020-10-23 07:17:23,23.05,7.63,13.30,99.90,748552,39,20202,-74 2020-10-23 07:17:54,19.80,6.97,13.30,99.90,748524,39,20109,-74 2020-10-23 07:18:24,13.38,7.75,13.40,99.90,748543,39,20102,-75 2020-10-23 07:18:55,15.55,7.85,13.40,99.90,748743,39,20148,-75 2020-10-23 07:19:38,14.60,7.18,13.40,99.90,748877,39,20121,-75 2020-10-23 07:20:25,14.93,7.80,13.40,99.90,748801,39,20125,-74 2020-10-23 07:21:08,15.43,7.85,13.40,99.90,748599,32,20513,-74 2020-10-23 07:21:45,13.73,6.22,13.40,99.90,748452,39,20114,-76 2020-10-23 07:22:25,15.88,7.07,13.40,99.90,748509,39,20535,-76 2020-10-23 07:23:04,18.10,7.18,13.40,99.90,748381,32,20196,-75 2020-10-23 07:23:36,14.30,7.50,13.40,99.90,779648,31,20186,-75 2020-10-23 07:24:07,14.27,6.82,13.40,99.90,748499,39,20167,-74 2020-10-23 07:24:39,20.75,7.80,13.50,99.90,748606,39,20122,-75 2020-10-23 07:25:16,19.90,8.25,13.40,99.90,748742,39,20098,-75 2020-10-23 07:25:48,16.40,8.32,13.40,99.90,748719,39,20179,-75 2020-10-23 07:26:22,22.70,10.32,13.50,99.90,748940,32,20534,-75 2020-10-23 07:26:54,24.25,8.50,13.50,99.90,748875,32,20117,-76 2020-10-23 07:27:32,18.02,8.00,13.50,99.90,748825,39,20589,-74 2020-10-23 07:28:05,17.55,7.70,13.50,99.90,748898,39,20117,-75 2020-10-23 07:28:40,15.23,8.15,13.50,99.90,748831,39,20604,-73 2020-10-23 07:29:21,15.55,7.00,13.50,99.90,748806,31,20142,-73 2020-10-23 07:30:00,17.50,7.53,13.50,99.90,748854,39,20110,-74 2020-10-23 07:30:34,12.40,7.72,13.50,99.90,748896,39,20558,-74 2020-10-23 07:31:35,17.58,7.78,13.40,99.90,748831,31,20112,-73 2020-10-23 07:32:07,14.02,6.88,13.40,99.90,748869,31,20109,-73 2020-10-23 07:32:38,16.58,7.35,13.40,99.90,748775,32,20123,-73 2020-10-23 07:33:17,14.00,7.65,13.40,99.90,748813,39,20126,-74 2020-10-23 07:33:48,14.82,6.82,13.50,99.90,748799,39,20117,-75 2020-10-23 07:34:23,16.55,7.68,13.50,99.90,748885,39,20110,-76 2020-10-23 07:35:13,16.30,7.10,13.60,99.90,748838,39,20120,-76 2020-10-23 07:36:12,11.98,6.80,13.60,99.90,748656,32,20518,-75 2020-10-23 07:36:50,16.58,7.13,13.60,99.90,800653,31,20542,-74 2020-10-23 07:37:22,14.45,6.60,13.60,99.90,748427,39,20113,-73 2020-10-23 07:37:53,19.70,7.53,13.60,99.90,748458,39,20106,-74 2020-10-23 07:38:35,16.50,7.55,13.50,99.90,748623,39,20539,-74 2020-10-23 07:39:29,12.75,7.22,13.50,99.90,748559,39,20102,-73 2020-10-23 07:40:00,14.75,7.18,13.60,99.90,748474,39,20117,-70 2020-10-23 07:40:36,16.35,7.30,13.70,99.90,748578,39,20105,-73 2020-10-23 07:41:15,18.05,7.57,13.70,99.90,748553,39,20442,-75 2020-10-23 07:42:01,13.88,7.38,13.60,99.90,748699,39,20133,-75 2020-10-23 07:42:55,17.27,7.85,13.60,99.90,748908,39,20105,-75 2020-10-23 07:43:50,15.75,6.78,13.70,99.90,822328,31,20098,-76 2020-10-23 07:44:46,14.27,7.20,13.70,99.90,750613,31,20110,-75 2020-10-23 07:45:32,15.23,7.15,13.60,99.90,748701,39,20121,-75 2020-10-23 07:46:21,17.90,7.43,13.60,99.90,748792,39,20169,-75 2020-10-23 07:46:59,19.38,8.00,13.60,99.90,748883,39,20142,-74 2020-10-23 07:47:42,20.38,7.80,13.70,99.90,748488,32,20109,-74 2020-10-23 07:48:13,15.13,7.50,13.70,99.90,748594,39,20536,-75 2020-10-23 07:48:45,14.63,7.68,13.70,99.90,744228,39,20118,-74 2020-10-23 07:49:33,18.30,7.82,13.70,99.90,745255,32,20122,-74 2020-10-23 07:50:05,16.58,8.35,13.70,99.90,746466,39,20150,-76 2020-10-23 07:50:36,18.33,7.65,13.80,99.90,748142,32,20174,-75 2020-10-23 07:51:20,19.73,7.53,13.80,99.90,748777,39,20174,-75 2020-10-23 07:52:19,16.27,7.75,13.80,99.90,748877,39,20105,-75 2020-10-23 07:52:52,12.85,7.10,13.80,99.90,785153,32,20099,-76 2020-10-23 07:53:24,18.13,7.47,13.90,99.90,748827,39,20117,-75 2020-10-23 07:54:05,18.30,7.13,13.90,99.90,748390,32,20554,-75 2020-10-23 07:55:11,20.38,8.60,13.90,99.90,748518,39,20117,-75 2020-10-23 07:55:43,17.65,7.45,14.00,99.90,741925,39,20155,-75 2020-10-23 07:56:14,16.13,7.57,14.00,99.90,748857,39,20094,-75 2020-10-23 07:56:58,16.10,8.00,14.00,99.90,748853,39,20117,-75 2020-10-23 07:57:49,17.38,7.97,14.00,99.90,808699,31,20094,-75 2020-10-23 07:58:36,19.40,8.35,14.00,99.90,748888,32,20130,-75 2020-10-23 07:59:10,18.50,7.97,14.00,99.90,748840,39,20529,-75 2020-10-23 07:59:56,13.82,7.70,14.10,99.90,748814,39,20614,-75 2020-10-23 08:00:48,19.60,8.55,14.10,99.90,748737,32,20118,-75 2020-10-23 08:01:28,16.33,7.75,14.10,99.90,748439,39,20118,-74 2020-10-23 08:01:58,13.15,7.90,14.10,99.90,748566,39,20180,-71 2020-10-23 08:02:36,15.95,7.97,14.10,99.90,748835,39,20143,-74 2020-10-23 08:03:24,18.02,8.23,14.10,99.90,748452,39,20106,-75 2020-10-23 08:03:55,23.30,8.20,14.10,99.90,748624,39,20623,-76 2020-10-23 08:04:32,17.88,8.95,14.10,99.90,746354,39,20121,-75 2020-10-23 08:05:13,18.90,9.05,14.10,99.90,748074,39,20101,-74 2020-10-23 08:05:54,15.30,9.15,14.10,99.90,748543,39,20102,-75 2020-10-23 08:06:34,22.95,9.35,14.00,99.90,748804,32,20117,-75 2020-10-23 08:07:25,16.08,9.18,14.00,99.90,748799,39,20573,-74 2020-10-23 08:07:59,20.00,8.82,14.10,99.90,748384,39,20113,-74 2020-10-23 08:08:36,18.48,8.88,14.00,99.90,748578,31,20485,-74 2020-10-23 08:09:09,20.38,10.02,14.00,99.90,746502,32,20102,-75 2020-10-23 08:09:41,16.00,9.13,14.00,99.90,745142,32,20106,-74 2020-10-23 08:10:22,19.25,9.77,14.00,99.90,746357,39,20113,-74 2020-10-23 08:11:07,24.90,10.35,14.00,99.90,747373,39,20531,-74 2020-10-23 08:11:51,15.80,9.13,14.00,99.90,748772,32,20194,-73 2020-10-23 08:12:28,19.77,8.85,14.00,99.90,748830,39,20169,-74 2020-10-23 08:13:03,18.77,9.25,14.00,99.90,748407,39,20125,-74 2020-10-23 08:13:49,16.27,8.55,14.00,99.90,748590,32,20106,-74 2020-10-23 08:14:32,22.40,9.68,14.10,99.90,748623,32,20443,-74 2020-10-23 08:15:03,16.92,8.50,14.10,99.90,748910,31,20114,-71 2020-10-23 08:15:36,20.95,8.93,14.10,99.90,748733,31,20097,-71 2020-10-23 08:16:10,19.42,8.38,14.10,99.90,748740,39,20145,-69 2020-10-23 08:16:40,14.75,8.50,14.10,99.90,748893,31,20126,-69 2020-10-23 08:17:14,15.15,8.00,14.10,99.90,748814,39,20109,-69 2020-10-23 08:17:59,15.85,8.00,14.20,99.90,815917,31,20138,-69 2020-10-23 08:18:45,13.93,8.00,14.20,99.90,748764,32,20114,-72 2020-10-23 08:19:31,22.65,8.20,14.20,99.90,748810,39,20102,-74 2020-10-23 08:20:17,15.00,7.78,14.30,99.90,748865,39,20120,-75 2020-10-23 08:20:55,15.55,7.35,14.30,99.90,749194,39,20599,-75 2020-10-23 08:21:26,18.08,7.55,14.30,99.90,749194,31,20124,-75 2020-10-23 08:21:57,19.08,8.32,14.30,99.90,749209,32,20122,-75 2020-10-23 08:22:29,17.90,8.25,14.40,99.90,749265,39,20101,-76 2020-10-23 08:23:00,18.73,7.97,14.30,99.90,749195,39,20138,-75 2020-10-23 08:23:31,13.20,8.02,14.30,99.90,749173,39,20480,-75 2020-10-23 08:24:02,16.95,8.98,14.40,99.90,749062,39,20177,-75 2020-10-23 08:24:33,16.67,8.50,14.40,99.90,748841,39,20109,-75 2020-10-23 08:25:05,20.30,8.70,14.40,99.90,748879,39,20109,-75 2020-10-23 08:25:44,15.68,8.32,14.40,99.90,746902,39,20098,-76 2020-10-23 08:26:17,16.02,8.40,14.40,99.90,749003,39,20126,-75 2020-10-23 08:26:55,13.77,8.15,14.40,99.90,748964,39,20109,-75 2020-10-23 08:27:38,17.02,8.50,14.40,99.90,748906,39,20109,-74 2020-10-23 08:28:12,21.45,8.68,14.50,99.90,748956,39,20510,-75 2020-10-23 08:28:45,17.63,8.10,14.50,99.90,749269,32,20133,-75 2020-10-23 08:29:15,21.50,8.00,14.50,99.90,749015,39,20210,-75 2020-10-23 08:29:46,19.33,11.00,14.50,99.90,749167,39,20198,-74 2020-10-23 08:30:18,17.55,10.70,14.50,99.90,749244,39,20110,-75 2020-10-23 08:30:49,18.02,10.48,14.60,99.90,749103,39,20109,-76 2020-10-23 08:31:20,23.13,12.98,14.60,99.90,749179,39,20114,-75 2020-10-23 08:31:51,31.42,17.73,14.60,99.90,749288,39,20148,-75 2020-10-23 08:32:24,29.77,16.05,14.60,99.90,749104,32,20114,-74 2020-10-23 08:32:55,26.90,14.60,14.60,99.90,749188,39,20598,-74 2020-10-23 08:33:26,22.65,11.85,14.70,99.90,748790,39,20112,-76 2020-10-23 08:33:56,20.75,10.32,14.80,99.90,748836,39,20113,-75 2020-10-23 08:34:27,19.30,9.20,14.80,99.90,748827,39,20106,-76 2020-10-23 08:34:57,18.77,9.40,14.80,99.90,749001,39,20110,-75 2020-10-23 08:35:28,19.60,9.48,14.90,99.90,749206,39,20106,-75 2020-10-23 08:35:59,17.63,8.68,14.90,99.90,749127,39,20110,-75 2020-10-23 08:36:44,23.45,10.00,14.90,99.90,749165,39,20114,-74 2020-10-23 08:37:14,22.65,9.50,14.90,99.90,749112,39,20128,-74 2020-10-23 08:37:45,17.88,9.25,14.90,99.90,749145,39,20160,-75 2020-10-23 08:38:16,19.85,9.75,14.90,99.90,749112,39,20102,-75 2020-10-23 08:38:46,20.80,11.02,15.00,99.90,749144,39,20134,-76 2020-10-23 08:39:18,18.73,9.68,15.00,99.90,749260,39,20136,-74 2020-10-23 08:39:48,22.85,9.93,15.10,99.90,749198,39,20109,-75 2020-10-23 08:40:19,20.73,9.63,15.20,99.90,749101,39,20126,-74 2020-10-23 08:40:50,16.48,7.82,15.20,99.90,749134,39,20116,-74 2020-10-23 08:41:21,18.25,8.38,15.20,99.90,749172,39,20106,-74 2020-10-23 08:41:53,29.83,12.77,15.20,99.90,749164,39,20537,-71 2020-10-23 08:42:23,24.35,12.80,15.10,99.90,749201,32,20178,-72 2020-10-23 08:42:54,25.90,13.27,15.10,99.90,749125,39,20539,-72 2020-10-23 08:43:25,25.02,14.07,15.20,99.90,749121,39,20129,-72 2020-10-23 08:43:56,27.55,13.68,15.20,99.90,749179,39,20098,-72 2020-10-23 08:44:27,25.50,15.73,15.20,99.90,749155,39,20110,-72 2020-10-23 08:44:57,29.67,15.88,15.30,99.90,749257,39,20108,-72 2020-10-23 08:45:28,24.95,15.02,15.40,99.90,749194,39,20098,-72 2020-10-23 08:45:59,26.77,15.18,15.40,99.90,749043,39,20174,-75 2020-10-23 08:46:30,22.20,15.02,15.50,99.90,748761,39,20112,-75 2020-10-23 08:47:00,24.88,14.32,15.50,99.90,748768,39,20517,-75 2020-10-23 08:47:31,20.88,12.07,15.60,99.90,748953,39,20104,-76 2020-10-23 08:48:02,23.17,12.85,15.70,99.90,748964,39,20109,-76 2020-10-23 08:48:34,24.98,11.32,15.70,99.90,746713,39,20482,-75 2020-10-23 08:49:05,18.75,10.70,15.80,99.90,748857,31,20121,-75 2020-10-23 08:49:36,23.30,9.68,15.80,99.90,748823,39,20579,-75 2020-10-23 08:50:07,19.42,10.05,15.70,99.90,748835,39,20614,-75 2020-10-23 08:50:38,23.60,9.57,15.70,99.90,763797,31,20110,-75 2020-10-23 08:51:09,21.63,9.23,15.80,99.90,748825,39,20121,-75 2020-10-23 08:52:05,19.95,8.57,15.90,99.90,748865,39,20179,-75 2020-10-23 08:52:36,15.88,9.00,16.10,99.90,746829,39,20617,-76 2020-10-23 08:53:06,20.42,9.50,16.30,99.90,748587,39,20124,-74 2020-10-23 08:53:37,18.60,8.63,16.40,99.90,746578,39,20118,-74 2020-10-23 08:54:08,14.45,8.30,16.50,99.90,745946,39,20150,-75 2020-10-23 08:54:38,17.02,7.20,16.60,99.90,746839,39,20108,-74 2020-10-23 08:55:09,16.83,7.65,16.70,99.90,748776,39,20125,-74 2020-10-23 08:55:40,13.77,6.40,16.90,99.90,749287,39,20197,-75 2020-10-23 08:56:13,14.68,6.38,17.10,99.90,749103,39,20222,-75 2020-10-23 08:56:43,16.23,6.50,17.30,99.90,749197,32,20128,-74 2020-10-23 08:57:14,13.50,6.75,17.40,99.90,749121,39,20124,-75 2020-10-23 08:57:45,12.85,6.40,17.40,99.90,749116,32,20485,-74 2020-10-23 08:58:16,20.60,6.10,17.50,99.90,749116,39,20138,-75 2020-10-23 08:58:46,14.40,6.05,17.40,99.90,749207,39,20134,-74 2020-10-23 08:59:17,17.77,6.55,17.30,99.90,749053,39,20142,-74 2020-10-23 08:59:48,10.70,5.93,17.20,99.90,749089,39,20105,-74 2020-10-23 09:00:19,14.57,6.00,17.30,99.90,749099,39,20094,-74 2020-10-23 09:00:50,13.15,5.60,17.50,99.90,749089,39,20473,-74 2020-10-23 09:01:20,11.63,5.97,17.60,99.90,749072,39,20423,-74 2020-10-23 09:01:51,18.15,6.35,17.60,99.90,749131,39,20133,-74 2020-10-23 09:02:22,15.60,5.97,17.60,99.90,748759,39,20137,-74 2020-10-23 09:02:53,13.05,5.82,17.40,99.90,748810,39,20189,-74 2020-10-23 09:03:23,12.77,5.63,17.40,99.90,748740,39,20094,-74 2020-10-23 09:03:54,13.85,5.63,17.30,99.90,748803,39,20125,-74 2020-10-23 09:04:24,13.95,6.30,17.20,99.90,748802,39,20102,-74 2020-10-23 09:04:56,11.48,5.18,17.30,99.90,748928,39,20203,-75 2020-10-23 09:05:26,15.52,5.70,17.20,99.90,748902,32,20121,-75 2020-10-23 09:05:57,16.80,5.45,17.30,99.90,748725,39,20109,-75 2020-10-23 09:06:28,12.55,5.30,17.30,99.90,749044,39,20097,-75 2020-10-23 09:06:58,14.88,5.40,17.40,99.90,748742,39,20109,-75 2020-10-23 09:07:29,11.48,5.18,17.40,99.90,748789,39,20178,-76 2020-10-23 09:08:00,15.10,5.47,17.30,99.90,748955,39,20111,-75 2020-10-23 09:08:30,11.32,4.90,17.10,99.90,746651,39,20110,-75 2020-10-23 09:09:06,11.85,5.25,16.90,99.90,748788,39,20152,-75 2020-10-23 09:09:37,21.02,5.60,16.80,99.90,748889,31,20534,-75 2020-10-23 09:10:08,10.23,5.30,16.90,99.90,748866,39,20105,-75 2020-10-23 09:10:38,12.25,5.82,17.00,99.90,749000,39,20133,-76 2020-10-23 09:11:09,13.40,4.95,16.90,99.90,749078,39,20604,-76 2020-10-23 09:11:40,11.90,5.88,16.80,99.90,749027,39,20105,-76 2020-10-23 09:12:11,11.43,4.85,16.60,99.90,749109,31,20113,-76 2020-10-23 09:12:42,15.70,4.68,16.60,99.90,749067,39,20129,-75 2020-10-23 09:13:12,12.07,4.38,16.60,99.90,749027,39,20473,-75 2020-10-23 09:13:43,11.00,4.55,16.60,99.90,749038,39,20122,-75 2020-10-23 09:14:14,9.43,3.78,16.70,99.90,749102,39,20106,-74 2020-10-23 09:14:44,16.83,4.68,16.80,99.90,749027,39,20466,-74 2020-10-23 09:15:15,13.13,4.80,16.80,99.90,748778,39,20173,-75 2020-10-23 09:15:46,13.52,4.35,16.80,99.90,748768,39,20519,-75 2020-10-23 09:16:16,13.43,4.57,17.10,99.90,748878,39,20105,-74 2020-10-23 09:16:47,13.02,4.80,17.20,99.90,748762,39,20133,-74 2020-10-23 09:17:18,13.30,4.68,17.30,99.90,748692,39,20153,-74 2020-10-23 09:17:48,11.40,4.18,17.50,99.90,748758,39,20157,-74 2020-10-23 09:18:19,7.85,4.55,17.70,99.90,748738,39,20130,-74 2020-10-23 09:18:50,13.52,4.32,18.10,99.90,748767,39,20116,-75 2020-10-23 09:19:20,12.85,4.65,18.40,99.90,749212,39,20113,-75 2020-10-23 09:19:51,11.95,4.47,18.70,99.90,749049,39,20102,-75 2020-10-23 09:20:22,12.02,3.90,18.80,99.90,747921,39,20644,-74 2020-10-23 09:20:52,9.13,3.97,18.80,99.90,748873,39,20672,-74 2020-10-23 09:21:23,13.85,4.45,18.90,99.90,748787,39,20683,-74 2020-10-23 09:21:54,10.88,4.10,19.10,99.90,748938,39,20121,-75 2020-10-23 09:22:24,11.45,4.10,19.40,99.90,749073,39,20617,-75 2020-10-23 09:22:55,8.73,3.22,19.60,99.90,749074,39,20677,-75 2020-10-23 09:23:25,14.45,4.28,19.90,99.90,749099,39,20104,-74 2020-10-23 09:23:56,14.60,4.28,20.20,99.90,749088,39,20514,-73 2020-10-23 09:24:27,11.68,4.20,20.40,99.90,749120,39,20557,-73 2020-10-23 09:24:57,11.63,3.50,20.80,99.90,749183,39,20102,-73 2020-10-23 09:25:28,8.80,3.58,21.00,99.90,749052,39,20101,-73 2020-10-23 09:25:59,10.23,3.92,21.10,99.90,748655,39,20138,-73 2020-10-23 09:26:30,12.48,3.58,21.10,99.90,748764,39,20090,-73 2020-10-23 09:27:01,11.20,4.07,21.40,99.90,748740,39,20156,-73 2020-10-23 09:27:32,9.68,3.58,21.40,99.90,748840,39,20558,-73 2020-10-23 09:28:02,7.38,3.20,21.10,99.90,749126,39,20102,-73 2020-10-23 09:28:33,8.35,3.67,21.10,99.90,749007,39,20101,-73 2020-10-23 09:29:04,11.80,3.38,21.20,99.90,749072,39,20117,-73 2020-10-23 09:29:34,10.68,3.15,21.20,99.90,749033,39,20546,-74 2020-10-23 09:30:06,11.32,3.60,21.20,99.90,749090,39,20163,-74 2020-10-23 09:30:36,12.27,3.45,21.20,99.90,820845,31,20104,-74 2020-10-23 09:31:07,11.13,3.88,21.20,99.90,748874,39,20124,-73 2020-10-23 09:31:38,17.17,4.30,21.00,99.90,748734,39,20407,-74 2020-10-23 09:32:08,14.55,3.88,21.00,99.90,748716,39,20110,-73 2020-10-23 09:32:39,13.27,4.05,21.10,99.90,748840,39,20159,-74 2020-10-23 09:33:10,10.35,3.28,20.90,99.90,746724,39,20522,-74 2020-10-23 09:33:41,11.80,4.18,20.90,99.90,748830,39,20102,-75 2020-10-23 09:34:11,14.80,3.85,20.90,99.90,748731,39,20144,-73 2020-10-23 09:34:42,10.40,3.22,20.80,99.90,748762,39,20554,-74 2020-10-23 09:35:12,9.57,3.63,20.80,99.90,749062,39,20186,-75 2020-10-23 09:35:43,9.50,2.90,20.70,99.90,749085,39,20094,-74 2020-10-23 09:36:14,9.38,3.05,20.70,99.90,749098,39,20098,-74 2020-10-23 09:36:44,14.73,3.45,20.80,99.90,749063,39,20102,-74 2020-10-23 09:37:15,11.63,3.25,20.80,99.90,748976,39,20113,-74 2020-10-23 09:37:46,7.88,3.10,20.40,99.90,749008,39,20419,-74 2020-10-23 09:38:17,18.55,3.60,20.40,99.90,749040,39,20431,-74 2020-10-23 09:38:48,10.10,2.80,20.30,99.90,748713,32,20579,-74 2020-10-23 09:39:18,9.23,2.92,20.30,99.90,748876,39,20143,-75 2020-10-23 09:39:49,9.75,2.90,20.10,99.90,748779,39,20159,-74 2020-10-23 09:40:20,11.65,3.17,19.90,99.90,804956,31,20571,-74 2020-10-23 09:40:50,10.35,3.13,19.70,99.90,749111,39,20556,-74 2020-10-23 09:41:21,8.35,3.15,19.50,99.90,748694,39,20102,-75 2020-10-23 09:41:52,9.32,2.78,19.50,99.90,748769,39,20098,-74 2020-10-23 09:42:23,9.05,2.60,19.40,99.90,746649,39,20110,-74 2020-10-23 09:42:53,8.23,2.63,19.40,99.90,746644,39,20160,-74 2020-10-23 09:43:24,13.18,3.95,19.60,99.90,748720,39,20137,-75 2020-10-23 09:43:55,10.10,3.13,19.70,99.90,746690,39,20126,-75 2020-10-23 09:44:25,9.20,3.13,19.60,99.90,748694,39,20631,-75 2020-10-23 09:44:56,15.27,3.50,19.60,99.90,748745,39,20125,-75 2020-10-23 09:45:27,7.55,2.92,19.40,99.90,748785,39,20105,-75 2020-10-23 09:45:58,9.90,2.85,19.40,99.90,748975,39,20185,-75 2020-10-23 09:46:29,6.53,3.03,19.30,99.90,748197,32,20121,-75 2020-10-23 09:47:00,7.45,3.00,19.10,99.90,749100,39,20113,-75 2020-10-23 09:47:30,11.73,3.15,19.20,99.90,749013,39,20086,-70 2020-10-23 09:48:01,9.57,3.28,19.20,99.90,749097,39,20105,-71 2020-10-23 09:48:32,9.25,3.85,19.20,99.90,749075,39,20161,-71 2020-10-23 09:49:03,5.95,2.88,19.20,99.90,749040,39,20539,-74 2020-10-23 09:49:33,11.02,3.50,19.20,99.90,748025,39,20170,-75 2020-10-23 09:50:05,10.32,2.97,19.20,99.90,746633,39,20108,-75 2020-10-23 09:50:36,12.27,2.53,19.10,99.90,747269,39,20109,-74 2020-10-23 09:51:07,10.23,2.72,18.90,99.90,746854,39,20485,-74 2020-10-23 09:51:37,6.78,3.13,18.90,99.90,748867,39,20271,-74 2020-10-23 09:52:08,9.60,2.47,18.80,99.90,750747,39,20134,-75 2020-10-23 09:52:39,15.02,3.22,18.90,99.90,750677,39,20125,-75 2020-10-23 09:53:09,9.20,3.10,18.90,99.90,750974,39,20185,-77 2020-10-23 09:53:41,9.82,2.80,18.90,99.90,748724,39,20148,-76 2020-10-23 09:54:12,7.22,2.70,18.90,99.90,746750,32,20110,-76 2020-10-23 09:54:43,10.02,3.00,18.90,99.90,748741,39,20248,-75 2020-10-23 09:55:13,11.65,4.15,18.90,99.90,748814,39,20106,-75 2020-10-23 09:55:44,9.68,3.05,18.90,99.90,750855,39,20208,-76 2020-10-23 09:56:15,10.57,2.75,18.90,99.90,751196,39,20094,-77 2020-10-23 09:56:45,5.63,2.47,19.00,99.90,751213,39,20112,-76 2020-10-23 09:57:16,8.48,3.40,19.00,99.90,751141,39,20113,-76 2020-10-23 09:57:47,6.70,2.42,19.10,99.90,750904,39,20469,-75 2020-10-23 09:58:18,11.52,2.80,19.10,99.90,750822,39,20563,-75 2020-10-23 09:58:48,10.63,2.50,19.10,99.90,750792,39,20133,-75 2020-10-23 09:59:19,11.63,2.38,19.00,99.90,750843,39,20464,-75 2020-10-23 09:59:50,9.77,2.22,19.00,99.90,750852,39,20492,-75 2020-10-23 10:00:20,12.30,2.33,19.00,99.90,750879,39,20174,-75 2020-10-23 10:00:51,5.93,2.30,19.10,99.90,751150,39,20554,-75 2020-10-23 10:01:23,10.65,2.72,19.10,99.90,751145,39,20102,-75 2020-10-23 10:01:53,6.35,2.10,19.10,99.90,751138,39,20121,-76 2020-10-23 10:02:24,9.60,2.40,19.20,99.90,751205,39,20113,-75 2020-10-23 10:02:55,6.57,2.17,19.20,99.90,751094,39,20542,-75 2020-10-23 10:03:25,7.38,2.22,19.10,99.90,751143,39,20155,-75 2020-10-23 10:03:56,8.38,2.10,19.00,99.90,750814,39,20553,-75 2020-10-23 10:04:27,8.45,2.50,19.00,99.90,750823,39,20098,-75 2020-10-23 10:04:57,8.88,2.60,19.00,99.90,750920,39,20113,-75 2020-10-23 10:05:28,7.68,2.17,19.00,99.90,750869,39,20661,-74 2020-10-23 10:05:59,8.45,2.50,18.90,99.90,751065,39,20468,-74 2020-10-23 10:06:29,8.30,2.38,18.90,99.90,751106,39,20613,-74 2020-10-23 10:07:00,9.18,2.13,19.00,99.90,751054,39,20108,-74 2020-10-23 10:07:31,8.75,1.80,19.10,99.90,750762,39,20524,-74 2020-10-23 10:08:02,9.68,1.80,19.10,99.90,750871,39,20553,-74 2020-10-23 10:08:33,7.55,1.80,19.20,99.90,750817,31,20112,-73 2020-10-23 10:09:04,10.52,2.03,19.20,99.90,750746,39,20112,-74 2020-10-23 10:09:34,7.28,2.30,19.10,99.90,750791,39,20173,-74 2020-10-23 10:10:06,4.35,1.83,19.10,99.90,750769,39,20472,-74 2020-10-23 10:10:37,6.93,2.22,19.20,99.90,751147,31,20116,-74 2020-10-23 10:11:07,8.95,2.28,19.20,99.90,751072,39,20145,-74 2020-10-23 10:11:38,7.90,1.92,19.10,99.90,751149,39,20203,-73 2020-10-23 10:12:09,9.35,2.22,19.20,99.90,751104,39,20165,-73 2020-10-23 10:12:39,8.50,2.58,19.10,99.90,750313,39,20098,-74 2020-10-23 10:13:10,8.23,2.10,19.10,99.90,750959,39,20129,-74 2020-10-23 10:13:41,12.10,2.22,18.90,99.90,750726,39,20101,-74 2020-10-23 10:14:11,9.48,2.00,18.90,99.90,750818,39,20121,-74 2020-10-23 10:14:42,9.57,2.35,18.70,99.90,750811,39,20113,-74 2020-10-23 10:15:12,4.28,1.55,18.60,99.90,748671,39,20101,-73 2020-10-23 10:15:43,5.10,1.83,18.60,99.90,750081,39,20205,-74 2020-10-23 10:16:14,7.78,2.00,18.60,99.90,748614,39,20094,-74 2020-10-23 10:16:44,9.43,2.47,18.60,99.90,748604,39,20143,-75 2020-10-23 10:17:15,9.38,1.98,18.60,99.90,749003,39,20109,-75 2020-10-23 10:17:46,7.32,1.77,18.60,99.90,748872,39,20142,-75 2020-10-23 10:18:17,6.75,1.73,18.60,99.90,748926,39,20094,-75 2020-10-23 10:18:47,8.35,1.85,18.60,99.90,748610,39,20160,-75 2020-10-23 10:19:18,5.50,2.40,18.60,99.90,748751,39,20113,-74 2020-10-23 10:19:49,6.28,2.00,18.60,99.90,746450,39,20110,-74 2020-10-23 10:20:19,9.02,1.63,18.50,99.90,746628,39,20653,-75 2020-10-23 10:20:50,9.38,2.03,18.60,99.90,746543,39,20106,-74 2020-10-23 10:21:20,12.48,1.67,18.50,99.90,746611,39,20146,-74 2020-10-23 10:21:51,11.60,1.88,18.60,99.90,748747,39,20102,-75 2020-10-23 10:22:22,10.85,1.75,18.50,99.90,748741,39,20121,-74 2020-10-23 10:22:53,5.53,1.33,18.40,99.90,748651,39,20395,-74 2020-10-23 10:23:23,9.95,2.03,18.30,99.90,748618,39,20109,-69 2020-10-23 10:23:54,7.80,2.25,18.30,99.90,748471,39,20113,-70 2020-10-23 10:24:25,10.40,2.10,18.30,99.90,748588,39,20150,-70 2020-10-23 10:24:55,10.15,1.80,18.30,99.90,746445,39,20106,-70 2020-10-23 10:25:26,5.38,2.40,18.30,99.90,748612,39,20102,-69 2020-10-23 10:25:57,9.07,1.73,18.30,99.90,748461,39,20111,-69 2020-10-23 10:26:27,7.18,1.70,18.20,99.90,748878,39,20117,-71 2020-10-23 10:26:58,9.05,1.67,18.10,99.90,752669,39,20241,-71 2020-10-23 10:27:29,8.25,1.88,18.10,99.90,748269,39,20110,-71 2020-10-23 10:27:59,9.00,1.90,18.10,99.90,748585,39,20117,-72 2020-10-23 10:28:30,8.32,1.65,18.10,99.90,748532,39,20538,-72 2020-10-23 10:29:01,6.20,1.40,18.00,99.90,746459,39,20126,-71 2020-10-23 10:29:31,5.32,1.10,18.00,99.90,748614,39,20146,-71 2020-10-23 10:30:04,7.22,1.70,18.00,99.90,748621,39,20451,-72 2020-10-23 10:30:35,5.82,1.40,18.10,99.90,746667,32,20125,-71 2020-10-23 10:31:05,4.45,1.60,18.10,99.90,748663,39,20140,-71 2020-10-23 10:31:36,8.25,1.70,18.10,99.90,748619,39,20122,-72 2020-10-23 10:32:09,9.15,2.00,18.20,99.90,748631,39,20491,-72 2020-10-23 10:32:39,8.63,1.75,18.20,99.90,748853,39,20137,-71 2020-10-23 10:33:10,5.70,1.85,18.10,99.90,748910,39,20105,-72 2020-10-23 10:33:41,4.20,1.33,18.20,99.90,748552,39,20184,-70 2020-10-23 10:34:12,10.27,1.70,18.20,99.90,748654,39,20117,-70 2020-10-23 10:34:42,8.20,1.70,18.30,99.90,748669,39,20538,-70 2020-10-23 10:35:14,12.73,1.80,18.30,99.90,748575,39,20101,-70 2020-10-23 10:35:45,8.57,1.67,18.40,99.90,748922,31,20114,-71 2020-10-23 10:36:15,7.10,1.63,18.40,99.90,748957,39,20098,-71 2020-10-23 10:36:46,9.40,1.80,18.40,99.90,748923,39,20178,-71 2020-10-23 10:37:17,6.22,1.50,18.40,99.90,748890,39,20113,-71 2020-10-23 10:37:47,5.82,1.65,18.40,99.90,748853,39,20145,-71 2020-10-23 10:38:18,6.07,2.05,18.40,99.90,748947,39,20109,-72 2020-10-23 10:38:49,9.13,1.73,18.40,99.90,748266,39,20106,-72 2020-10-23 10:39:19,9.30,2.03,18.50,99.90,748716,39,20162,-72 2020-10-23 10:39:50,7.00,2.25,18.50,99.90,749076,39,20098,-72 2020-10-23 10:40:21,6.45,1.35,18.50,99.90,748901,39,20129,-75 2020-10-23 10:40:51,7.60,1.95,18.60,99.90,748862,39,20114,-75 2020-10-23 10:41:22,8.73,1.60,18.60,99.90,748940,39,20106,-76 2020-10-23 10:41:53,5.57,1.83,18.70,99.90,748975,39,20106,-75 2020-10-23 10:42:23,8.85,1.95,18.80,99.90,748861,39,20137,-76 2020-10-23 10:42:54,9.43,1.50,18.80,99.90,748533,39,20126,-76 2020-10-23 10:43:25,8.40,1.95,18.80,99.90,748818,39,20114,-76 2020-10-23 10:43:55,12.23,2.03,18.80,99.90,748555,39,20114,-76 2020-10-23 10:44:26,5.60,1.58,18.80,99.90,748692,39,20136,-76 2020-10-23 10:44:57,10.38,2.42,18.80,99.90,746474,39,20090,-75 2020-10-23 10:45:28,6.47,1.58,18.70,99.90,746524,39,20098,-75 2020-10-23 10:45:58,5.18,1.48,18.80,99.90,748667,32,20110,-74 2020-10-23 10:46:29,5.43,1.88,18.80,99.90,748696,39,20513,-75 2020-10-23 10:47:00,4.88,1.60,18.80,99.90,748869,39,20106,-75 2020-10-23 10:47:30,7.18,1.60,18.90,99.90,748874,39,20109,-76 2020-10-23 10:48:01,8.13,1.73,18.90,99.90,749034,39,20159,-76 2020-10-23 10:48:32,4.13,1.42,18.80,99.90,748908,39,20192,-75 2020-10-23 10:49:03,6.40,1.42,18.90,99.90,748895,39,20118,-76 2020-10-23 10:49:33,8.02,2.03,18.90,99.90,748783,39,20469,-75 2020-10-23 10:50:07,5.10,1.77,18.90,99.90,748880,39,20114,-75 2020-10-23 10:50:38,10.05,1.90,18.90,99.90,748930,39,20222,-76 2020-10-23 10:51:08,5.00,1.30,18.90,99.90,749051,39,20158,-76 2020-10-23 10:51:39,4.68,1.60,18.90,99.90,748920,39,20121,-75 2020-10-23 10:52:10,6.43,2.60,19.00,99.90,748967,31,20182,-77 2020-10-23 10:52:41,5.80,2.40,18.90,99.90,748968,39,20117,-75 2020-10-23 10:53:12,6.47,2.10,19.00,99.90,748842,39,20105,-76 2020-10-23 10:53:43,7.70,1.85,19.00,99.90,748978,39,20149,-76 2020-10-23 10:54:13,11.25,2.35,19.10,99.90,748971,39,20134,-75 2020-10-23 10:54:44,9.95,1.55,19.10,99.90,748664,39,20167,-75 2020-10-23 10:55:14,9.13,1.70,19.00,99.90,748834,39,20098,-76 2020-10-23 10:55:45,12.40,2.03,18.90,99.90,748867,39,20090,-76 2020-10-23 10:56:16,6.15,1.48,18.90,99.90,748613,39,20106,-76 2020-10-23 10:56:46,7.43,2.03,19.00,99.90,748556,39,20109,-77 2020-10-23 10:57:17,7.32,1.65,19.00,99.90,748706,39,20167,-75 2020-10-23 10:57:48,11.85,1.75,19.00,99.90,748572,39,20172,-76 2020-10-23 10:58:18,6.63,1.80,18.90,99.90,748928,39,20736,-76 2020-10-23 10:58:49,11.75,2.38,18.90,99.90,748923,39,20094,-76 2020-10-23 10:59:20,12.23,2.25,19.00,99.90,748817,39,20527,-76 2020-10-23 10:59:50,6.75,1.80,19.00,99.90,748486,39,20156,-76 2020-10-23 11:00:21,5.60,1.90,19.10,99.90,748758,39,20098,-75 2020-10-23 11:00:52,10.35,2.03,19.00,99.90,748562,39,20210,-75 2020-10-23 11:01:22,9.50,2.08,19.00,99.90,748602,39,20098,-75 2020-10-23 11:01:53,8.35,1.52,19.10,99.90,748889,39,20164,-75 2020-10-23 11:02:24,5.68,1.63,19.00,99.90,748956,39,20171,-75 2020-10-23 11:02:55,8.65,1.65,19.00,99.90,748949,31,20113,-75 2020-10-23 11:03:25,7.05,1.27,19.10,99.90,748882,39,20105,-75 2020-10-23 11:03:56,11.48,1.73,19.10,99.90,748876,39,20129,-74 2020-10-23 11:04:28,5.47,1.08,19.20,99.90,748892,39,20170,-74 2020-10-23 11:04:59,4.32,1.50,19.10,99.90,748392,32,20534,-74 2020-10-23 11:05:29,4.20,1.33,19.10,99.90,748508,39,20151,-74 2020-10-23 11:06:00,5.97,1.73,19.10,99.90,748755,39,20133,-74 2020-10-23 11:06:32,10.23,1.90,19.10,99.90,748893,39,20407,-75 2020-10-23 11:07:03,7.13,1.63,19.10,99.90,748771,32,20129,-74 2020-10-23 11:07:34,7.70,1.73,19.00,99.90,748798,39,20105,-74 2020-10-23 11:08:05,7.72,1.80,18.90,99.90,748841,39,20172,-75 2020-10-23 11:08:35,10.10,1.80,18.90,99.90,748814,39,20534,-75 2020-10-23 11:09:06,7.05,1.70,19.00,99.90,748890,39,20094,-75 2020-10-23 11:09:37,14.13,2.47,19.00,99.90,748769,39,20113,-75 2020-10-23 11:10:08,7.93,1.77,19.00,99.90,748837,39,20118,-74 2020-10-23 11:10:38,5.85,1.20,18.80,99.90,748800,39,20110,-74 2020-10-23 11:11:09,9.60,2.10,18.70,99.90,748605,39,20133,-74 2020-10-23 11:11:40,9.27,1.83,18.70,99.90,748554,39,20181,-74 2020-10-23 11:12:11,5.28,1.35,18.80,99.90,748569,39,20110,-74 2020-10-23 11:12:42,10.15,1.80,18.80,99.90,748562,39,20133,-75 2020-10-23 11:13:13,11.35,1.88,18.80,99.90,748790,39,20115,-74 2020-10-23 11:13:43,11.77,1.77,18.80,99.90,748655,39,20130,-74 2020-10-23 11:14:14,10.75,1.80,18.90,99.90,746287,39,20110,-73 2020-10-23 11:14:44,13.10,1.65,18.80,99.90,746402,39,20106,-76 2020-10-23 11:15:16,10.07,1.70,18.70,99.90,746464,39,20181,-74 2020-10-23 11:15:48,6.28,1.48,18.60,99.90,748438,39,20491,-74 2020-10-23 11:16:18,5.55,1.35,18.50,99.90,748532,31,20419,-75 2020-10-23 11:16:49,8.85,1.83,18.50,99.90,748493,39,20163,-70 2020-10-23 11:17:20,7.50,2.00,18.60,99.90,748603,39,20164,-70 2020-10-23 11:17:51,7.70,1.83,18.60,99.90,748796,39,20132,-74 2020-10-23 11:18:22,11.55,2.15,18.60,99.90,748840,39,20185,-74 2020-10-23 11:18:52,6.43,1.83,18.60,99.90,748798,39,20117,-73 2020-10-23 11:19:23,4.75,1.77,18.60,99.90,748808,39,20105,-75 2020-10-23 11:19:54,6.50,2.22,18.60,99.90,748807,39,20109,-76 2020-10-23 11:20:24,7.30,1.73,18.60,99.90,748863,39,20583,-75 2020-10-23 11:20:55,8.30,1.88,18.60,99.90,748799,39,20498,-75 2020-10-23 11:21:26,7.72,1.63,18.60,99.90,748515,39,20124,-74 2020-10-23 11:21:56,7.18,1.55,18.70,99.90,746325,39,20212,-74 2020-10-23 11:22:27,8.77,1.20,18.70,99.90,746399,39,20117,-75 2020-10-23 11:22:58,8.18,1.50,18.70,99.90,746581,39,20098,-74 2020-10-23 11:23:28,8.20,1.60,18.70,99.90,748652,39,20498,-74 2020-10-23 11:23:59,5.88,1.63,18.70,99.90,748832,39,20189,-75 2020-10-23 11:24:30,8.07,1.90,18.80,99.90,748589,39,20110,-74 2020-10-23 11:25:00,9.05,1.70,18.80,99.90,748541,39,20180,-75 2020-10-23 11:25:31,5.90,1.45,18.80,99.90,748552,39,20102,-75 2020-10-23 11:26:02,7.72,1.75,18.80,99.90,748683,39,20113,-75 2020-10-23 11:26:32,10.45,1.80,18.80,99.90,748821,39,20527,-74 2020-10-23 11:27:03,8.52,1.80,18.90,99.90,748812,39,20122,-74 2020-10-23 11:27:34,9.63,2.05,18.80,99.90,748811,39,20106,-74 2020-10-23 11:28:04,8.35,1.70,18.80,99.90,748854,39,20113,-75 2020-10-23 11:28:35,6.20,1.63,18.80,99.90,748849,39,20108,-74 2020-10-23 11:29:06,5.90,1.70,18.80,99.90,748792,39,20218,-75 2020-10-23 11:29:37,9.02,1.52,18.80,99.90,748863,39,20121,-74 2020-10-23 11:30:08,7.10,1.63,18.90,99.90,748736,39,20219,-74 2020-10-23 11:30:38,6.30,2.00,18.90,99.90,748801,39,20582,-74 2020-10-23 11:31:09,7.55,1.58,18.90,99.90,748483,39,20540,-74 2020-10-23 11:31:40,11.43,2.10,19.00,99.90,748425,39,20143,-74 2020-10-23 11:32:10,7.75,1.42,19.00,99.90,748940,39,20106,-74 2020-10-23 11:32:41,4.35,1.55,18.90,99.90,748784,39,20186,-74 2020-10-23 11:33:12,5.15,1.52,18.90,99.90,748748,39,20105,-75 2020-10-23 11:33:42,5.15,1.80,18.90,99.90,748451,39,20129,-74 2020-10-23 11:34:13,5.53,1.83,19.00,99.90,748533,39,20659,-74 2020-10-23 11:34:44,5.05,1.60,19.00,99.90,748538,39,20202,-74 2020-10-23 11:35:14,6.85,2.13,18.90,99.90,748497,39,20130,-74 2020-10-23 11:35:45,9.23,1.50,18.90,99.90,748799,39,20121,-70 2020-10-23 11:36:16,6.80,1.65,19.00,99.90,748822,39,20101,-72 2020-10-23 11:36:46,7.88,1.70,19.00,99.90,748806,39,20473,-74 2020-10-23 11:37:17,8.02,2.20,19.00,99.90,748701,39,20142,-71 2020-10-23 11:37:48,8.25,2.22,19.00,99.90,748536,39,20105,-71 2020-10-23 11:38:19,5.97,1.42,19.00,99.90,748446,39,20110,-71 2020-10-23 11:38:49,7.75,1.73,19.00,99.90,748457,39,20109,-71 2020-10-23 11:39:20,7.70,1.95,18.90,99.90,748564,39,20117,-71 2020-10-23 11:39:51,4.43,1.85,18.90,99.90,748801,39,20145,-71 2020-10-23 11:40:21,6.28,2.05,19.00,99.90,748817,39,20109,-71 2020-10-23 11:40:52,7.57,2.25,19.00,99.90,748837,39,20192,-71 2020-10-23 11:41:23,8.70,1.88,18.90,99.90,748376,39,20149,-71 2020-10-23 11:41:53,6.47,1.77,18.90,99.90,748447,39,20090,-71 2020-10-23 11:42:24,7.88,2.28,19.00,99.90,748579,39,20098,-71 2020-10-23 11:42:54,5.85,1.80,18.80,99.90,748575,39,20129,-71 2020-10-23 11:43:25,5.90,1.63,18.80,99.90,748671,39,20126,-71 2020-10-23 11:43:56,5.10,1.50,18.60,99.90,748822,39,20173,-71 2020-10-23 11:44:26,9.32,2.15,18.60,99.90,748748,39,20108,-71 2020-10-23 11:44:57,4.85,1.88,18.60,99.90,748745,39,20166,-71 2020-10-23 11:45:28,7.32,1.63,18.50,99.90,748879,39,20098,-71 2020-10-23 11:45:58,5.68,1.67,18.50,99.90,748888,39,20203,-71 2020-10-23 11:46:29,7.45,1.90,18.40,99.90,748755,39,20113,-71 2020-10-23 11:47:00,7.82,1.77,18.30,99.90,748834,39,20148,-71 2020-10-23 11:47:30,7.80,1.95,18.30,99.90,748789,39,20101,-71 2020-10-23 11:48:01,5.75,1.80,18.20,99.90,748767,39,20125,-71 2020-10-23 11:48:32,8.35,1.85,18.10,99.90,748803,39,20125,-71 2020-10-23 11:49:02,9.55,2.35,18.20,99.90,748896,39,20142,-72 2020-10-23 11:49:34,8.00,2.08,18.30,99.90,748758,39,20192,-71 2020-10-23 11:50:05,10.25,2.30,18.30,99.90,748872,39,20185,-71 2020-10-23 11:50:35,11.82,2.25,18.30,99.90,748878,39,20518,-71 2020-10-23 11:51:06,10.48,2.17,18.30,99.90,748887,39,20121,-71 2020-10-23 11:51:38,12.48,2.55,18.30,99.90,748718,39,20165,-71 2020-10-23 11:52:09,7.32,1.85,18.30,99.90,748860,39,20191,-71 2020-10-23 11:52:40,7.90,1.65,18.30,99.90,748739,39,20582,-71 2020-10-23 11:53:11,6.47,1.80,18.30,99.90,748815,39,20113,-71 2020-10-23 11:53:42,7.93,1.83,18.20,99.90,748828,39,20427,-71 2020-10-23 11:54:12,6.10,2.00,18.30,99.90,749007,39,20114,-71 2020-10-23 11:54:43,6.22,1.73,18.30,99.90,749369,39,20109,-71 2020-10-23 11:55:14,7.55,1.90,18.40,99.90,749336,39,20117,-71 2020-10-23 11:55:44,6.72,2.20,18.40,99.90,749229,39,20542,-70 2020-10-23 11:56:15,10.20,2.08,18.40,99.90,749223,39,20098,-71 2020-10-23 11:56:46,6.82,2.30,18.30,99.90,749236,39,20530,-71 2020-10-23 11:57:16,8.25,1.88,18.30,99.90,748737,39,20216,-71 2020-10-23 11:57:47,6.57,1.52,18.20,99.90,748838,39,20114,-71 2020-10-23 11:58:18,5.55,1.80,18.10,99.90,749324,39,20116,-71 2020-10-23 11:58:48,4.82,1.73,18.00,99.90,749237,39,20102,-71 2020-10-23 11:59:19,6.40,1.75,18.00,99.90,749314,39,20094,-70 2020-10-23 11:59:49,10.05,2.33,18.10,99.90,749213,39,20105,-70 2020-10-23 12:00:20,6.68,1.52,18.10,99.90,749276,39,20114,-70 2020-10-23 12:00:51,5.57,1.52,18.10,99.90,748838,39,20113,-71 2020-10-23 12:01:21,6.13,1.98,18.10,99.90,748950,39,20143,-70 2020-10-23 12:01:52,4.90,1.52,18.10,99.90,748898,39,20105,-71 2020-10-23 12:02:23,3.60,1.50,18.00,99.90,748833,39,20529,-70 2020-10-23 12:02:53,7.50,1.48,18.00,99.90,749234,39,20120,-70 2020-10-23 12:03:24,10.48,1.92,18.00,99.90,749250,39,20106,-70 2020-10-23 12:03:55,9.02,2.55,18.00,99.90,749184,39,20109,-70 2020-10-23 12:04:26,8.15,1.85,17.90,99.90,749215,39,20113,-70 2020-10-23 12:04:57,5.40,1.60,17.90,99.90,749243,39,20106,-68 2020-10-23 12:05:28,5.55,1.88,18.00,99.90,749164,39,20101,-70 2020-10-23 12:05:58,7.78,1.60,17.90,99.90,749145,39,20509,-69 2020-10-23 12:06:29,7.82,2.00,17.90,99.90,749220,39,20098,-69 2020-10-23 12:07:00,7.32,2.13,17.90,99.90,749185,39,20577,-68 2020-10-23 12:07:30,5.00,1.52,17.90,99.90,749225,39,20098,-69 2020-10-23 12:08:01,7.13,2.15,17.90,99.90,749173,39,20137,-69 2020-10-23 12:08:32,4.35,1.58,17.90,99.90,749207,39,20100,-70 2020-10-23 12:09:05,7.50,2.00,17.90,99.90,749328,39,20218,-69 2020-10-23 12:09:35,8.10,2.25,17.90,99.90,749264,32,20106,-69 2020-10-23 12:10:06,5.15,1.65,17.90,99.90,749272,39,20094,-69 2020-10-23 12:10:37,6.25,2.08,17.90,99.90,749141,39,20189,-69 2020-10-23 12:11:09,5.38,1.90,17.90,99.90,749213,39,20098,-69 2020-10-23 12:11:40,7.13,1.88,17.90,99.90,749152,39,20112,-69 2020-10-23 12:12:11,7.18,1.60,17.90,99.90,749197,39,20469,-69 2020-10-23 12:12:41,8.43,2.20,17.90,99.90,748903,39,20109,-72 2020-10-23 12:13:12,5.65,1.50,17.90,99.90,746709,39,20153,-71 2020-10-23 12:13:43,9.73,2.10,17.80,99.90,746752,39,20156,-72 2020-10-23 12:14:13,11.20,2.35,17.80,99.90,746783,39,20110,-73 2020-10-23 12:14:44,11.05,2.08,17.80,99.90,748974,39,20491,-73 2020-10-23 12:15:16,6.55,1.95,17.80,99.90,749195,39,20179,-72 2020-10-23 12:15:47,10.50,3.00,17.80,99.90,749211,39,20102,-72 2020-10-23 12:16:17,6.15,2.22,17.70,99.90,749106,39,20531,-72 2020-10-23 12:16:48,8.73,2.00,17.70,99.90,749149,39,20105,-73 2020-10-23 12:17:19,3.88,1.75,17.80,99.90,749235,39,20117,-72 2020-10-23 12:17:49,13.90,2.75,17.80,99.90,749227,39,20137,-71 2020-10-23 12:18:20,5.97,1.52,17.80,99.90,749215,39,20112,-73 2020-10-23 12:18:50,10.82,2.45,17.80,99.90,749242,39,20545,-72 2020-10-23 12:19:21,7.63,1.83,17.80,99.90,749206,39,20106,-72 2020-10-23 12:19:52,12.10,2.10,17.80,99.90,749182,39,20170,-73 2020-10-23 12:20:23,6.22,1.73,17.80,99.90,749201,39,20105,-72 2020-10-23 12:20:53,7.45,2.17,17.80,99.90,749243,39,20102,-72 2020-10-23 12:21:24,7.50,1.80,17.80,99.90,749124,39,20102,-72 2020-10-23 12:21:54,9.63,2.08,17.80,99.90,748764,39,20109,-72 2020-10-23 12:22:25,7.00,2.03,17.80,99.90,748901,39,20106,-72 2020-10-23 12:22:56,7.90,2.50,17.80,99.90,748891,39,20186,-72 2020-10-23 12:23:26,8.57,2.90,17.90,99.90,748412,39,20110,-72 2020-10-23 12:23:57,8.57,1.95,17.90,99.90,748728,39,20128,-72 2020-10-23 12:24:28,8.20,2.20,17.90,99.90,749260,39,20518,-72 2020-10-23 12:24:58,8.43,2.50,17.90,99.90,749160,39,20116,-72 2020-10-23 12:25:29,9.27,1.88,17.80,99.90,749165,39,20566,-72 2020-10-23 12:26:00,7.85,1.83,17.80,99.90,749195,39,20231,-72 2020-10-23 12:26:30,9.18,1.95,17.80,99.90,749195,39,20555,-72 2020-10-23 12:27:01,5.50,2.08,17.80,99.90,749107,39,20109,-71 2020-10-23 12:27:32,5.65,1.90,17.80,99.90,749258,39,20139,-72 2020-10-23 12:28:03,7.47,1.80,17.80,99.90,749145,39,20137,-72 2020-10-23 12:28:33,7.85,2.13,17.80,99.90,749179,31,20155,-71 2020-10-23 12:29:04,8.73,1.92,17.80,99.90,749239,39,20515,-72 2020-10-23 12:29:36,12.93,2.58,17.80,99.90,749200,39,20125,-72 2020-10-23 12:30:07,10.98,2.40,17.70,99.90,749187,39,20597,-72 2020-10-23 12:30:38,9.32,2.35,17.70,99.90,749229,39,20220,-70 2020-10-23 12:31:09,7.60,2.78,17.70,99.90,748827,39,20101,-70 2020-10-23 12:31:39,11.90,2.45,17.60,99.90,748870,39,20195,-71 2020-10-23 12:32:10,15.48,2.40,17.60,99.90,748987,39,20109,-69 2020-10-23 12:32:41,6.75,2.13,17.60,99.90,748933,39,20531,-69 2020-10-23 12:33:12,6.22,1.50,17.60,99.90,749169,39,20090,-69 2020-10-23 12:33:42,8.50,2.03,17.60,99.90,749220,39,20117,-71 2020-10-23 12:34:13,5.20,1.75,17.60,99.90,786468,31,20351,-70 2020-10-23 12:34:43,6.75,1.67,17.70,99.90,749218,39,20477,-71 2020-10-23 12:35:14,7.88,2.22,17.70,99.90,749244,39,20098,-69 2020-10-23 12:35:45,9.38,1.98,17.70,99.90,749118,39,20106,-71 2020-10-23 12:36:20,5.22,1.90,17.70,99.90,748807,39,20117,-69 2020-10-23 12:36:51,10.55,1.92,17.70,99.90,748853,39,20176,-69 2020-10-23 12:37:22,5.95,1.90,17.70,99.90,748840,39,20465,-70 2020-10-23 12:37:52,4.38,1.90,17.80,99.90,748859,39,20159,-69 2020-10-23 12:38:23,5.68,1.67,17.80,99.90,749174,39,20121,-71 2020-10-23 12:38:54,5.72,1.73,17.70,99.90,749164,39,20423,-68 2020-10-23 12:39:24,9.90,2.28,17.70,99.90,749149,39,20530,-69 2020-10-23 12:39:55,12.77,2.15,17.70,99.90,749191,39,20457,-72 2020-10-23 12:40:26,9.88,1.75,17.80,99.90,749130,39,20109,-72 2020-10-23 12:40:57,4.95,1.70,17.80,99.90,749090,39,20125,-72 2020-10-23 12:41:27,7.65,1.83,17.80,99.90,749197,39,20133,-73 2020-10-23 12:41:58,6.68,1.60,17.90,99.90,748788,39,20109,-72 2020-10-23 12:42:29,12.52,2.08,17.90,99.90,748905,39,20098,-72 2020-10-23 12:42:59,7.70,1.83,17.80,99.90,748749,39,20118,-71 2020-10-23 12:43:30,5.65,1.40,17.90,99.90,748795,39,20187,-70 2020-10-23 12:44:01,10.38,1.88,17.90,99.90,749161,39,20518,-68 2020-10-23 12:44:31,5.40,1.95,18.00,99.90,749187,39,20473,-68 2020-10-23 12:45:03,4.32,1.25,18.00,99.90,749151,39,20518,-68 2020-10-23 12:45:38,8.95,2.33,17.90,99.90,749175,32,20171,-75 2020-10-23 12:46:12,8.10,2.00,18.00,99.90,749111,32,20108,-72 2020-10-23 12:46:43,6.82,2.15,17.90,99.90,749104,31,20109,-70 2020-10-23 12:47:13,7.38,1.95,18.00,99.90,749105,39,20499,-72 2020-10-23 12:47:48,8.35,2.15,18.00,99.90,749048,39,20105,-72 2020-10-23 12:48:20,8.15,2.00,18.00,99.90,748918,39,20568,-72 2020-10-23 12:48:51,6.88,2.35,18.10,99.90,748855,32,20124,-72 2020-10-23 12:49:22,7.57,1.60,18.10,99.90,748889,39,20116,-72 2020-10-23 12:49:52,11.15,2.47,18.10,99.90,748074,39,20182,-72 2020-10-23 12:50:23,10.07,2.45,18.10,99.90,749128,39,20118,-72 2020-10-23 12:50:54,8.75,1.80,18.10,99.90,749306,39,20112,-72 2020-10-23 12:51:25,4.63,1.52,18.10,99.90,749088,39,20109,-72 2020-10-23 12:51:59,6.75,1.80,18.10,99.90,749099,39,20576,-72 2020-10-23 12:52:30,7.90,2.33,18.10,99.90,749042,39,20473,-72 2020-10-23 12:53:01,6.55,2.03,18.10,99.90,749163,39,20102,-68 2020-10-23 12:53:31,8.93,1.95,18.10,99.90,749079,39,20113,-71 2020-10-23 12:54:02,6.45,1.90,18.00,99.90,749149,39,20106,-71 2020-10-23 12:54:33,5.18,1.98,18.00,99.90,749177,39,20470,-72 2020-10-23 12:55:04,6.55,1.70,18.00,99.90,749041,39,20106,-68 2020-10-23 12:55:34,9.45,2.45,18.10,99.90,749089,39,20583,-69 2020-10-23 12:56:05,12.05,2.30,18.10,99.90,749118,39,20541,-71 2020-10-23 12:56:36,8.73,2.58,18.00,99.90,749157,39,20562,-69 2020-10-23 12:57:07,8.13,2.13,17.90,99.90,749176,39,20098,-71 2020-10-23 12:57:38,7.95,1.98,17.90,99.90,749058,39,20167,-73 2020-10-23 12:58:09,8.93,1.95,17.90,99.90,749055,39,20187,-71 2020-10-23 12:58:40,5.45,2.30,17.80,99.90,749037,39,20118,-70 2020-10-23 12:59:10,8.10,2.70,17.70,99.90,749066,39,20149,-70 2020-10-23 12:59:41,7.60,2.00,17.70,99.90,749060,39,20112,-71 2020-10-23 13:00:12,7.82,1.83,17.70,99.90,749119,39,20121,-71 2020-10-23 13:00:42,7.82,2.10,17.60,99.90,749112,39,20113,-70 2020-10-23 13:01:13,6.15,2.20,17.60,99.90,749062,39,20105,-71 2020-10-23 13:01:44,8.93,2.90,17.60,99.90,749066,39,20186,-70 2020-10-23 13:02:15,6.93,2.08,17.50,99.90,749094,39,20137,-71 2020-10-23 13:02:45,14.50,2.78,17.50,99.90,749027,39,20110,-71 2020-10-23 13:03:16,6.03,2.03,17.40,99.90,749102,39,20113,-70 2020-10-23 13:03:47,11.30,2.35,17.30,99.90,748966,39,20105,-70 2020-10-23 13:04:17,7.20,2.40,17.30,99.90,749002,39,20182,-69 2020-10-23 13:04:48,5.63,2.22,17.40,99.90,748679,39,20105,-71 2020-10-23 13:05:19,8.52,2.15,17.30,99.90,746528,39,20168,-70 2020-10-23 13:05:49,7.32,2.55,17.20,99.90,746365,39,20227,-68 2020-10-23 13:06:20,10.88,2.50,17.20,99.90,746797,39,20098,-68 2020-10-23 13:06:51,8.40,2.42,17.20,99.90,748665,39,20162,-70 2020-10-23 13:07:21,5.93,1.92,17.20,99.90,748978,39,20171,-71 2020-10-23 13:07:52,7.95,2.10,17.20,99.90,749031,39,20151,-71 2020-10-23 13:08:23,8.57,2.28,17.20,99.90,748567,39,20146,-71 2020-10-23 13:08:53,5.35,1.90,17.20,99.90,748721,39,20158,-72 2020-10-23 13:09:24,5.82,2.00,17.20,99.90,748836,39,20098,-71 2020-10-23 13:09:54,8.57,2.10,17.10,99.90,748748,39,20098,-74 2020-10-23 13:10:25,6.15,1.70,17.00,99.90,749086,39,20220,-72 2020-10-23 13:10:56,8.02,2.03,16.90,99.90,748750,39,20574,-72 2020-10-23 13:11:27,9.43,2.22,16.90,99.90,748760,39,20104,-72 2020-10-23 13:11:57,6.45,2.08,17.00,99.90,748708,39,20101,-73 2020-10-23 13:12:28,7.30,2.47,17.10,99.90,748850,39,20113,-72 2020-10-23 13:12:59,7.05,2.03,17.10,99.90,749101,39,20101,-72 2020-10-23 13:13:29,8.05,2.17,17.10,99.90,748695,39,20113,-72 2020-10-23 13:14:01,9.82,2.17,17.00,99.90,748797,39,20554,-72 2020-10-23 13:14:31,8.85,2.53,17.00,99.90,748738,39,20639,-72 2020-10-23 13:15:03,6.55,3.05,17.00,99.90,748877,39,20163,-72 2020-10-23 13:15:35,9.75,3.05,17.10,99.90,748982,39,20502,-72 2020-10-23 13:16:06,7.30,2.63,17.10,99.90,748363,39,20696,-73 2020-10-23 13:16:37,7.50,2.10,17.10,99.90,749154,39,20117,-72 2020-10-23 13:17:07,8.35,2.15,17.00,99.90,749161,39,20114,-72 2020-10-23 13:17:38,9.27,2.80,17.00,99.90,749155,39,20121,-72 2020-10-23 13:18:09,4.47,2.08,17.00,99.90,749106,39,20117,-72 2020-10-23 13:18:39,11.15,2.80,17.10,99.90,749072,39,20546,-72 2020-10-23 13:19:10,6.72,1.88,17.10,99.90,748979,39,20169,-72 2020-10-23 13:19:41,6.20,2.63,17.10,99.90,748978,39,20483,-72 2020-10-23 13:20:12,10.23,2.47,17.10,99.90,749036,39,20602,-73 2020-10-23 13:20:42,8.75,2.25,17.10,99.90,748921,39,20160,-72 2020-10-23 13:21:14,8.20,2.28,17.10,99.90,749003,39,20105,-72 2020-10-23 13:21:44,10.43,2.20,17.10,99.90,748562,39,20144,-72 2020-10-23 13:22:15,6.68,2.08,17.10,99.90,746579,39,20549,-72 2020-10-23 13:22:46,8.73,2.20,17.20,99.90,746626,39,20222,-72 2020-10-23 13:23:16,8.07,2.08,17.20,99.90,746643,39,20109,-72 2020-10-23 13:23:47,8.75,2.55,17.20,99.90,748771,39,20105,-72 2020-10-23 13:24:17,5.30,1.80,17.20,99.90,748749,39,20110,-72 2020-10-23 13:24:48,6.03,2.35,17.30,99.90,748715,39,20588,-72 2020-10-23 13:25:22,5.55,2.17,17.20,99.90,748932,39,20561,-72 2020-10-23 13:25:53,7.97,2.22,17.30,99.90,749029,32,20122,-70 2020-10-23 13:26:23,10.13,2.35,17.20,99.90,749055,39,20090,-72 2020-10-23 13:26:54,8.45,2.58,17.30,99.90,748966,39,20179,-72 2020-10-23 13:27:25,6.15,2.15,17.30,99.90,749101,39,20518,-72 2020-10-23 13:27:58,8.85,2.40,17.20,99.90,749020,39,20102,-72 2020-10-23 13:28:29,7.97,2.35,17.20,99.90,749080,39,20611,-72 2020-10-23 13:28:59,8.20,2.17,17.20,99.90,748920,39,20114,-72 2020-10-23 13:29:30,7.35,2.38,17.20,99.90,748989,39,20548,-72 2020-10-23 13:30:04,7.65,2.28,17.10,99.90,748633,39,20512,-72 2020-10-23 13:30:35,7.03,2.38,17.20,99.90,746604,39,20535,-72 2020-10-23 13:31:05,6.20,2.15,17.20,99.90,746600,39,20134,-72 2020-10-23 13:31:36,5.90,2.15,17.20,99.90,746947,39,20184,-73 2020-10-23 13:32:07,12.82,2.55,17.30,99.90,748801,39,20128,-71 2020-10-23 13:32:37,10.10,2.80,17.20,99.90,748964,39,20169,-72 2020-10-23 13:33:08,10.35,2.65,17.20,99.90,748900,39,20426,-72 2020-10-23 13:33:39,8.20,2.65,17.20,99.90,748922,39,20126,-72 2020-10-23 13:34:10,8.98,2.40,17.20,99.90,748997,39,20118,-72 2020-10-23 13:34:40,7.10,2.40,17.20,99.90,748994,39,20098,-72 2020-10-23 13:35:11,5.10,2.40,17.20,99.90,749104,39,20465,-72 2020-10-23 13:35:42,9.75,3.20,17.20,99.90,749092,39,20117,-72 2020-10-23 13:36:13,10.73,2.60,17.20,99.90,749077,39,20152,-72 2020-10-23 13:36:43,5.78,2.08,17.30,99.90,748976,39,20112,-72 2020-10-23 13:37:14,8.20,2.47,17.20,99.90,749021,39,20582,-72 2020-10-23 13:37:44,12.70,2.75,17.20,99.90,749021,39,20132,-72 2020-10-23 13:38:15,9.80,2.38,17.30,99.90,749034,39,20489,-71 2020-10-23 13:38:46,14.13,3.60,17.30,99.90,748933,39,20146,-72 2020-10-23 13:39:17,9.45,2.67,17.30,99.90,749072,39,20164,-72 2020-10-23 13:39:47,10.48,2.53,17.20,99.90,748981,39,20112,-72 2020-10-23 13:40:18,9.63,2.88,17.30,99.90,748923,39,20110,-72 2020-10-23 13:40:49,6.13,2.22,17.30,99.90,749028,31,20098,-72 2020-10-23 13:41:20,6.30,2.00,17.30,99.90,748852,39,20234,-72 2020-10-23 13:41:51,9.55,2.10,17.30,99.90,748163,39,20583,-72 2020-10-23 13:42:21,11.80,2.63,17.30,99.90,749018,39,20106,-72 2020-10-23 13:42:52,6.32,2.70,17.30,99.90,748921,39,20110,-72 2020-10-23 13:43:23,5.65,2.58,17.20,99.90,749067,39,20479,-72 2020-10-23 13:43:53,9.23,2.08,17.10,99.90,749055,39,20105,-72 2020-10-23 13:44:24,10.23,2.80,17.10,99.90,748949,39,20511,-72 2020-10-23 13:44:55,12.18,2.17,17.10,99.90,748984,39,20467,-72 2020-10-23 13:45:26,5.80,2.17,17.10,99.90,749022,39,20097,-72 2020-10-23 13:45:56,6.05,2.05,17.10,99.90,748908,39,20110,-72 2020-10-23 13:46:27,7.65,2.28,17.10,99.90,748983,39,20118,-71 2020-10-23 13:46:58,4.32,2.10,17.10,99.90,749003,39,20118,-71 2020-10-23 13:47:28,9.43,2.45,17.00,99.90,749004,39,20131,-71 2020-10-23 13:47:59,8.38,2.95,17.00,99.90,748951,39,20181,-71 2020-10-23 13:48:30,13.02,3.83,17.00,99.90,749050,39,20104,-71 2020-10-23 13:49:00,12.00,4.32,17.00,99.90,748998,39,20141,-71 2020-10-23 13:49:31,8.05,2.80,17.00,99.90,749026,39,20121,-71 2020-10-23 13:50:02,6.22,2.28,17.00,99.90,749088,39,20117,-71 2020-10-23 13:50:33,9.07,2.83,16.90,99.90,748976,32,20482,-72 2020-10-23 13:51:04,8.27,3.20,17.00,99.90,748963,39,20109,-73 2020-10-23 13:51:34,10.82,3.42,17.00,99.90,748969,39,20566,-71 2020-10-23 13:52:05,6.80,3.65,17.00,99.90,748987,39,20097,-72 2020-10-23 13:52:36,8.98,4.10,17.00,99.90,748972,39,20167,-73 2020-10-23 13:53:07,13.63,4.90,17.00,99.90,749012,39,20109,-73 2020-10-23 13:53:38,11.05,3.80,17.10,99.90,748986,39,20101,-73 2020-10-23 13:54:09,12.77,4.22,17.10,99.90,748895,39,20147,-71 2020-10-23 13:54:40,10.43,3.78,17.10,99.90,748862,32,20101,-72 2020-10-23 13:55:11,10.93,3.38,17.10,99.90,748831,39,20112,-72 2020-10-23 13:55:42,8.55,2.97,17.20,99.90,748948,39,20661,-72 2020-10-23 13:56:13,8.27,2.80,17.20,99.90,748953,39,20114,-72 2020-10-23 13:56:43,9.15,2.30,17.20,99.90,748925,39,20108,-72 2020-10-23 13:57:14,9.25,2.47,17.20,99.90,748912,39,20580,-72 2020-10-23 13:57:45,8.27,2.78,17.30,99.90,748699,39,20550,-71 2020-10-23 13:58:15,9.05,2.83,17.30,99.90,748608,39,20098,-72 2020-10-23 13:58:46,9.90,3.00,17.30,99.90,748601,39,20116,-72 2020-10-23 13:59:17,8.02,2.90,17.30,99.90,748602,39,20110,-72 2020-10-23 13:59:47,10.18,2.85,17.20,99.90,749054,39,20167,-72 2020-10-23 14:00:19,8.02,2.50,17.30,99.90,749041,39,20121,-72 2020-10-23 14:00:50,8.13,3.22,17.30,99.90,748915,31,20151,-72 2020-10-23 14:01:20,10.05,2.83,17.30,99.90,748607,39,20159,-71 2020-10-23 14:01:51,12.50,2.65,17.30,99.90,748659,39,20163,-71 2020-10-23 14:02:21,6.53,2.40,17.30,99.90,748584,39,20125,-71 2020-10-23 14:02:52,32.33,19.92,17.30,99.90,748657,39,20098,-72 2020-10-23 14:03:23,20.23,8.55,17.20,99.90,749041,39,20122,-71 2020-10-23 14:03:54,21.90,10.15,17.10,99.90,748600,39,20137,-71 2020-10-23 14:04:24,13.35,4.03,17.10,99.90,748645,39,20094,-71 2020-10-23 14:04:55,9.00,3.75,17.00,99.90,748716,39,20142,-71 2020-10-23 14:05:26,9.65,3.83,16.90,99.90,748596,39,20125,-71 2020-10-23 14:05:56,7.03,3.08,16.90,99.90,748876,39,20519,-72 2020-10-23 14:06:28,8.98,3.00,16.90,99.90,748988,39,20167,-71 2020-10-23 14:06:59,8.40,2.42,16.80,99.90,748946,39,20113,-72 2020-10-23 14:07:30,8.15,2.58,16.80,99.90,748118,39,20121,-72 2020-10-23 14:08:01,8.73,2.20,16.80,99.90,748916,39,20146,-71 2020-10-23 14:08:32,6.68,2.33,16.70,99.90,749032,39,20187,-71 2020-10-23 14:09:03,8.77,2.95,16.80,99.90,748903,39,20105,-72 2020-10-23 14:09:34,7.72,2.80,16.80,99.90,748832,39,20116,-72 2020-10-23 14:10:05,8.52,3.33,16.70,99.90,748789,39,20132,-71 2020-10-23 14:10:36,12.70,3.45,16.70,99.90,748971,31,20109,-71 2020-10-23 14:11:07,12.55,3.80,16.70,99.90,748915,39,20110,-71 2020-10-23 14:11:38,10.75,3.22,16.60,99.90,748999,31,20192,-72 2020-10-23 14:12:09,10.75,3.50,16.60,99.90,748610,39,20215,-72 2020-10-23 14:12:39,15.20,3.40,16.60,99.90,748543,39,20565,-72 2020-10-23 14:13:10,8.52,3.60,16.60,99.90,748611,39,20174,-72 2020-10-23 14:13:41,9.20,3.35,16.60,99.90,748585,39,20559,-71 2020-10-23 14:14:11,9.35,3.72,16.60,99.90,748862,39,20128,-72 2020-10-23 14:14:42,10.68,4.18,16.60,99.90,748867,39,20117,-72 2020-10-23 14:15:13,7.50,3.03,16.60,99.90,749029,39,20120,-71 2020-10-23 14:15:43,7.70,3.03,16.60,99.90,748924,39,20166,-71 2020-10-23 14:16:14,11.20,3.38,16.70,99.90,748873,39,20117,-71 2020-10-23 14:16:45,9.05,2.97,16.70,99.90,748550,39,20137,-71 2020-10-23 14:17:15,7.78,3.03,16.70,99.90,748526,39,20117,-71 2020-10-23 14:17:46,11.73,2.75,16.70,99.90,748386,39,20117,-73 2020-10-23 14:18:17,8.40,3.08,16.70,99.90,746612,39,20561,-71 2020-10-23 14:18:48,7.82,3.08,16.70,99.90,748715,39,20109,-71 2020-10-23 14:19:18,11.43,3.72,16.70,99.90,748618,39,20109,-71 2020-10-23 14:19:49,6.47,2.90,16.70,99.90,748595,39,20160,-71 2020-10-23 14:20:20,11.40,3.38,16.80,99.90,748880,39,20516,-71 2020-10-23 14:20:50,12.02,3.67,16.80,99.90,748827,39,20163,-72 2020-10-23 14:21:21,6.22,2.92,16.80,99.90,748895,39,20163,-72 2020-10-23 14:21:53,10.07,3.50,16.80,99.90,748962,39,20117,-71 2020-10-23 14:22:23,7.85,3.20,16.70,99.90,748867,31,20438,-72 2020-10-23 14:22:54,7.45,3.17,16.80,99.90,748836,39,20139,-72 2020-10-23 14:23:25,7.63,3.47,16.70,99.90,748880,39,20481,-72 2020-10-23 14:23:56,13.43,3.53,16.70,99.90,748913,39,20510,-72 2020-10-23 14:24:26,7.85,3.33,16.70,99.90,748541,39,20101,-72 2020-10-23 14:24:57,9.52,3.10,16.80,99.90,748687,39,20596,-70 2020-10-23 14:25:28,8.98,3.70,16.70,99.90,748503,39,20105,-71 2020-10-23 14:25:58,7.20,3.60,16.80,99.90,746522,39,20106,-72 2020-10-23 14:26:29,14.63,3.70,16.80,99.90,748645,39,20469,-71 2020-10-23 14:27:00,8.77,3.20,16.80,99.90,748576,39,20546,-71 2020-10-23 14:27:30,10.90,3.65,16.80,99.90,746660,39,20515,-71 2020-10-23 14:28:01,15.75,4.25,16.80,99.90,748596,39,20117,-71 2020-10-23 14:28:32,15.48,4.47,16.90,99.90,748674,39,20117,-70 2020-10-23 14:29:02,4.60,3.13,16.80,99.90,748630,39,20523,-71 2020-10-23 14:29:33,9.40,3.55,16.80,99.90,748946,39,20185,-71 2020-10-23 14:30:05,15.20,3.33,16.80,99.90,748853,39,20117,-71 2020-10-23 14:30:36,8.32,3.60,16.90,99.90,748670,32,20124,-71 2020-10-23 14:31:06,10.90,3.97,16.80,99.90,748635,39,20572,-71 2020-10-23 14:31:37,10.20,4.15,16.70,99.90,748668,39,20659,-71 2020-10-23 14:32:07,13.50,4.18,16.70,99.90,748603,39,20577,-70 2020-10-23 14:32:39,9.02,3.47,16.70,99.90,749009,39,20146,-71 2020-10-23 14:33:09,12.23,3.72,16.70,99.90,748198,39,20267,-71 2020-10-23 14:33:40,9.10,3.47,16.70,99.90,748887,39,20175,-71 2020-10-23 14:34:11,8.40,4.40,16.60,99.90,748963,39,20176,-71 2020-10-23 14:34:42,9.90,4.75,16.60,99.90,748892,39,20113,-71 2020-10-23 14:35:13,13.80,5.10,16.60,99.90,748929,39,20184,-71 2020-10-23 14:35:44,9.48,4.18,16.60,99.90,748959,39,20104,-71 2020-10-23 14:36:15,9.82,4.60,16.70,99.90,827532,31,20106,-71 2020-10-23 14:36:46,11.07,5.85,16.70,99.90,748640,39,20179,-71 2020-10-23 14:37:16,15.05,6.93,16.70,99.90,746479,39,20497,-70 2020-10-23 14:37:47,11.75,5.13,16.80,99.90,746659,39,20120,-71 2020-10-23 14:38:18,11.25,4.75,16.70,99.90,748539,39,20177,-71 2020-10-23 14:38:48,12.30,4.63,16.80,99.90,748559,39,20094,-72 2020-10-23 14:39:19,10.23,5.22,16.70,99.90,748861,39,20527,-72 2020-10-23 14:39:50,10.68,3.58,16.70,99.90,748925,39,20109,-72 2020-10-23 14:40:21,12.63,3.28,16.70,99.90,748966,39,20112,-72 2020-10-23 14:40:51,11.40,3.38,16.70,99.90,748847,39,20106,-72 2020-10-23 14:41:22,7.30,3.15,16.80,99.90,748874,39,20120,-72 2020-10-23 14:41:53,7.63,3.20,16.70,99.90,748800,39,20114,-72 2020-10-23 14:42:24,7.63,2.78,16.70,99.90,748950,39,20146,-72 2020-10-23 14:42:54,8.18,3.17,16.70,99.90,748875,39,20526,-72 2020-10-23 14:43:25,8.95,3.55,16.70,99.90,748920,39,20132,-72 2020-10-23 14:43:56,9.05,3.65,16.70,99.90,748939,39,20102,-72 2020-10-23 14:44:26,13.55,3.20,16.70,99.90,748943,39,20120,-72 2020-10-23 14:44:57,7.25,3.65,16.70,99.90,748858,39,20106,-72 2020-10-23 14:45:27,8.55,3.97,16.70,99.90,748511,39,20592,-72 2020-10-23 14:45:58,8.25,3.05,16.70,99.90,748451,39,20127,-72 2020-10-23 14:46:29,7.95,3.03,16.80,99.90,748611,39,20114,-73 2020-10-23 14:47:00,9.10,3.30,16.80,99.90,746482,39,20098,-72 2020-10-23 14:47:31,7.70,3.65,16.80,99.90,746481,39,20173,-72 2020-10-23 14:48:03,8.35,3.45,16.80,99.90,748590,39,20817,-72 2020-10-23 14:48:34,8.90,3.38,16.80,99.90,748753,31,20121,-72 2020-10-23 14:49:05,10.13,3.15,16.70,99.90,748876,39,20518,-71 2020-10-23 14:49:35,10.13,3.50,16.80,99.90,748945,39,20514,-71 2020-10-23 14:50:06,8.77,3.35,16.70,99.90,749018,39,20525,-72 2020-10-23 14:50:40,6.57,3.60,16.70,99.90,748840,39,20147,-72 2020-10-23 14:51:10,8.85,3.50,16.70,99.90,748887,39,20114,-72 2020-10-23 14:51:41,8.48,3.40,16.60,99.90,748968,39,20577,-72 2020-10-23 14:52:12,9.13,3.55,16.50,99.90,748843,39,20526,-72 2020-10-23 14:52:42,8.50,3.58,16.50,99.90,748976,39,20461,-72 2020-10-23 14:53:13,12.27,3.72,16.50,99.90,748894,39,20116,-72 2020-10-23 14:53:44,9.18,3.92,16.50,99.90,748583,39,20129,-71 2020-10-23 14:54:15,8.80,3.33,16.60,99.90,748601,31,20524,-71 2020-10-23 14:54:45,8.80,3.30,16.60,99.90,748588,39,20117,-71 2020-10-23 14:55:16,9.18,3.75,16.60,99.90,748619,39,20163,-71 2020-10-23 14:55:47,10.40,3.47,16.60,99.90,748844,39,20147,-71 2020-10-23 14:56:18,9.05,3.60,16.60,99.90,748759,39,20114,-71 2020-10-23 14:56:48,8.93,3.30,16.60,99.90,748973,39,20102,-72 2020-10-23 14:57:20,7.53,3.28,16.60,99.90,748871,39,20106,-71 2020-10-23 14:57:51,10.85,3.63,16.60,99.90,748949,39,20105,-72 2020-10-23 14:58:22,8.65,3.85,16.60,99.90,748891,39,20214,-72 2020-10-23 14:58:52,10.23,3.33,16.60,99.90,748227,39,20118,-71 2020-10-23 14:59:23,11.07,4.03,16.50,99.90,748682,39,20172,-72 2020-10-23 14:59:54,11.15,4.15,16.50,99.90,748936,39,20114,-70 2020-10-23 15:00:25,11.45,3.63,16.50,99.90,748884,39,20861,-71 2020-10-23 15:00:55,9.48,3.60,16.50,99.90,748780,39,20101,-71 2020-10-23 15:01:26,8.85,3.08,16.50,99.90,748913,39,20090,-71 2020-10-23 15:01:57,7.25,3.03,16.50,99.90,748920,39,20431,-71 2020-10-23 15:02:27,8.13,3.40,16.50,99.90,748929,39,20138,-71 2020-10-23 15:02:58,7.78,3.55,16.50,99.90,748888,39,20117,-72 2020-10-23 15:03:29,11.70,3.78,16.50,99.90,748898,39,20120,-71 2020-10-23 15:04:00,9.18,4.13,16.50,99.90,748821,39,20102,-71 2020-10-23 15:04:31,14.93,3.55,16.50,99.90,748470,39,20501,-71 2020-10-23 15:05:01,12.45,3.33,16.40,99.90,748655,39,20123,-71 2020-10-23 15:05:32,16.20,4.45,16.40,99.90,748599,39,20148,-71 2020-10-23 15:06:03,11.75,3.72,16.40,99.90,748587,39,20094,-71 2020-10-23 15:06:38,11.20,3.35,16.40,99.90,748885,39,20105,-71 2020-10-23 15:07:09,10.98,3.63,16.40,99.90,748718,39,20126,-71 2020-10-23 15:07:41,8.40,3.33,16.40,99.90,748871,39,20542,-71 2020-10-23 15:08:11,7.28,3.60,16.40,99.90,748840,39,20101,-71 2020-10-23 15:08:42,9.50,3.70,16.40,99.90,748785,39,20113,-72 2020-10-23 15:09:13,8.65,3.35,16.40,99.90,748906,39,20122,-72 2020-10-23 15:09:44,10.25,4.18,16.40,99.90,748944,31,20110,-72 2020-10-23 15:10:14,11.45,4.35,16.40,99.90,748792,39,20193,-72 2020-10-23 15:10:45,9.82,4.40,16.40,99.90,748823,39,20544,-72 2020-10-23 15:11:16,11.85,3.63,16.30,99.90,748829,39,20122,-72 2020-10-23 15:11:46,7.97,3.50,16.30,99.90,748946,39,20110,-71 2020-10-23 15:12:17,11.20,3.42,16.30,99.90,748832,39,20550,-71 2020-10-23 15:12:48,9.95,3.17,16.30,99.90,748934,39,20545,-72 2020-10-23 15:13:19,9.63,3.38,16.30,99.90,748799,39,20106,-71 2020-10-23 15:13:49,11.23,3.63,16.40,99.90,748934,39,20182,-71 2020-10-23 15:14:20,8.57,3.95,16.40,99.90,748875,39,20137,-71 2020-10-23 15:14:51,11.20,3.60,16.40,99.90,748902,39,20236,-71 2020-10-23 15:15:21,10.38,3.15,16.40,99.90,748954,39,20526,-71 2020-10-23 15:15:52,11.57,3.60,16.40,99.90,748906,39,20109,-71 2020-10-23 15:16:22,11.77,3.55,16.40,99.90,748807,39,20098,-72 2020-10-23 15:16:53,7.93,3.63,16.40,99.90,748861,39,20604,-72 2020-10-23 15:17:24,9.35,3.15,16.40,99.90,748813,39,20118,-71 2020-10-23 15:17:55,9.60,3.33,16.40,99.90,748493,39,20539,-71 2020-10-23 15:18:25,11.07,3.50,16.40,99.90,748512,39,20112,-72 2020-10-23 15:18:56,10.82,3.90,16.40,99.90,746372,39,20179,-73 2020-10-23 15:19:27,10.27,3.47,16.40,99.90,746537,39,20152,-72 2020-10-23 15:19:57,11.90,4.15,16.40,99.90,748584,39,20167,-72 2020-10-23 15:20:28,11.57,4.25,16.40,99.90,748554,39,20126,-72 2020-10-23 15:20:59,11.43,3.97,16.30,99.90,748845,39,20539,-72 2020-10-23 15:21:29,10.95,3.53,16.30,99.90,748831,39,20109,-72 2020-10-23 15:22:00,9.05,3.80,16.30,99.90,748781,39,20116,-72 2020-10-23 15:22:31,6.07,3.55,16.30,99.90,748840,39,20109,-72 2020-10-23 15:23:02,8.80,3.22,16.30,99.90,748494,39,20632,-72 2020-10-23 15:23:32,14.82,4.10,16.20,99.90,748567,39,20130,-72 2020-10-23 15:24:03,8.90,3.42,16.20,99.90,748658,39,20112,-72 2020-10-23 15:24:34,12.07,3.67,16.20,99.90,748071,39,20156,-73 2020-10-23 15:25:06,6.75,3.55,16.20,99.90,748186,39,20118,-72 2020-10-23 15:25:37,7.00,3.67,16.20,99.90,748552,39,20112,-72 2020-10-23 15:26:08,7.25,3.20,16.20,99.90,746458,39,20113,-72 2020-10-23 15:26:39,7.10,3.50,16.20,99.90,748491,39,20105,-71 2020-10-23 15:27:09,8.68,3.80,16.20,99.90,748589,39,20497,-72 2020-10-23 15:27:40,16.02,7.35,16.20,99.90,748720,39,20547,-71 2020-10-23 15:28:11,16.40,7.07,16.20,99.90,748882,39,20227,-72 2020-10-23 15:28:42,12.90,6.25,16.20,99.90,748837,39,20447,-71 2020-10-23 15:29:12,10.82,4.75,16.20,99.90,748639,39,20098,-71 2020-10-23 15:29:43,16.33,6.53,16.20,99.90,748797,39,20565,-71 2020-10-23 15:30:16,12.13,5.80,16.20,99.90,748823,39,20098,-72 2020-10-23 15:30:46,11.95,4.55,16.20,99.90,748798,39,20114,-71 2020-10-23 15:31:18,10.80,4.78,16.20,99.90,748844,39,20133,-71 2020-10-23 15:31:49,11.23,4.13,16.10,99.90,748813,32,20175,-72 2020-10-23 15:32:20,9.60,4.18,16.10,99.90,748777,39,20179,-71 2020-10-23 15:32:51,13.82,4.47,16.10,99.90,748806,39,20133,-71 2020-10-23 15:33:21,11.75,4.25,16.10,99.90,748790,39,20116,-71 2020-10-23 15:33:52,11.73,4.30,16.10,99.90,748861,39,20109,-72 2020-10-23 15:34:23,12.82,4.45,16.10,99.90,748830,39,20486,-72 2020-10-23 15:34:54,10.27,4.45,16.10,99.90,748855,39,20424,-71 2020-10-23 15:35:24,11.65,5.00,16.10,99.90,748808,39,20526,-72 2020-10-23 15:35:55,9.65,4.78,16.10,99.90,748832,39,20256,-71 2020-10-23 15:36:26,10.75,4.75,16.10,99.90,748864,39,20147,-72 2020-10-23 15:36:57,10.85,5.25,16.10,99.90,748897,39,20108,-71 2020-10-23 15:37:28,9.35,4.82,16.10,99.90,748835,39,20159,-71 2020-10-23 15:37:59,10.00,5.22,16.10,99.90,748918,39,20507,-70 2020-10-23 15:38:29,14.20,5.72,16.10,99.90,748800,39,20651,-72 2020-10-23 15:39:00,15.70,5.38,16.10,99.90,748780,39,20171,-71 2020-10-23 15:39:31,14.85,5.10,16.10,99.90,748858,32,20154,-71 2020-10-23 15:40:07,10.20,5.90,16.10,99.90,748832,39,20115,-71 2020-10-23 15:40:38,19.20,6.05,16.00,99.90,748852,39,20243,-71 2020-10-23 15:41:10,12.85,5.88,16.00,99.90,748836,39,20113,-71 2020-10-23 15:41:41,12.32,6.07,16.00,99.90,748834,32,20109,-71 2020-10-23 15:42:11,7.90,4.65,16.00,99.90,748804,39,20116,-71 2020-10-23 15:42:42,10.60,5.15,16.00,99.90,748731,39,20485,-72 2020-10-23 15:43:13,11.02,4.82,16.00,99.90,748780,39,20200,-72 2020-10-23 15:43:44,13.32,5.20,16.10,99.90,748780,39,20535,-72 2020-10-23 15:44:15,13.50,5.65,16.10,99.90,748680,39,20129,-71 2020-10-23 15:44:45,11.38,4.95,16.00,99.90,748777,39,20531,-72 2020-10-23 15:45:16,11.75,4.18,16.00,99.90,748791,39,20392,-72 2020-10-23 15:45:47,10.93,4.85,16.00,99.90,748706,39,20138,-72 2020-10-23 15:46:21,9.70,4.30,16.10,99.90,748854,39,20558,-71 2020-10-23 15:46:52,10.68,4.63,16.10,99.90,748748,32,20158,-72 2020-10-23 15:47:23,11.52,4.88,16.10,99.90,748883,32,20097,-72 2020-10-23 15:47:54,12.63,4.63,16.10,99.90,748776,39,20105,-72 2020-10-23 15:48:25,9.13,4.57,16.10,99.90,748819,39,20106,-72 2020-10-23 15:48:55,9.85,3.83,16.10,99.90,748772,39,20140,-72 2020-10-23 15:49:26,8.07,3.83,16.10,99.90,748772,39,20542,-71 2020-10-23 15:49:57,8.25,3.83,16.10,99.90,748405,39,20459,-71 2020-10-23 15:50:27,7.43,4.10,16.10,99.90,747853,39,20198,-73 2020-10-23 15:50:58,10.40,3.88,16.10,99.90,748380,39,20110,-71 2020-10-23 15:51:29,7.20,3.40,16.10,99.90,748632,39,20117,-71 2020-10-23 15:51:59,9.48,3.58,16.10,99.90,748835,39,20094,-71 2020-10-23 15:52:30,10.27,3.28,16.10,99.90,748818,39,20117,-71 2020-10-23 15:53:01,5.00,2.55,16.10,99.90,748426,39,20106,-71 2020-10-23 15:53:32,8.07,2.35,16.10,99.90,748547,39,20605,-71 2020-10-23 15:54:02,8.32,2.65,16.10,99.90,748620,39,20461,-71 2020-10-23 15:54:33,8.80,3.10,16.10,99.90,746440,39,20583,-71 2020-10-23 15:55:03,9.38,2.78,16.10,99.90,748527,39,20137,-71 2020-10-23 15:55:34,13.52,2.85,16.00,99.90,748535,39,20120,-73 2020-10-23 15:56:05,8.88,3.13,16.10,99.90,748555,39,20121,-73 2020-10-23 15:56:36,6.80,2.90,16.10,99.90,748773,39,20109,-71 2020-10-23 15:57:06,11.32,2.88,16.10,99.90,748796,39,20101,-71 2020-10-23 15:57:37,7.45,2.70,16.10,99.90,748830,39,20110,-71 2020-10-23 15:58:07,6.55,2.65,16.00,99.90,748717,39,20222,-71 2020-10-23 15:58:38,12.23,3.05,16.10,99.90,748830,39,21368,-71 2020-10-23 15:59:09,7.80,3.63,16.10,99.90,748733,39,20138,-71 2020-10-23 15:59:40,7.90,2.58,16.10,99.90,748663,39,20124,-71 2020-10-23 16:00:12,5.97,2.47,16.00,99.90,748755,39,20109,-72 2020-10-23 16:00:42,7.15,2.42,16.10,99.90,748838,39,20110,-70 2020-10-23 16:01:13,10.13,2.50,16.10,99.90,748814,39,20098,-71 2020-10-23 16:01:44,8.93,2.80,16.10,99.90,748773,39,20105,-71 2020-10-23 16:02:14,9.40,2.83,16.10,99.90,748836,39,20098,-71 2020-10-23 16:02:45,5.93,2.80,16.10,99.90,748776,39,20487,-71 2020-10-23 16:03:16,10.32,2.88,16.00,99.90,748816,39,20163,-71 2020-10-23 16:03:46,8.27,2.78,16.00,99.90,748888,39,20118,-70 2020-10-23 16:04:17,10.23,3.15,16.00,99.90,748885,39,20528,-71 2020-10-23 16:04:48,8.18,3.13,16.00,99.90,748823,39,20561,-71 2020-10-23 16:05:18,7.82,3.47,16.00,99.90,748766,39,20102,-71 2020-10-23 16:05:49,6.05,2.97,15.90,99.90,748716,39,20171,-71 2020-10-23 16:06:20,9.93,2.80,15.90,99.90,748626,39,20560,-71 2020-10-23 16:06:51,7.05,2.60,15.90,99.90,748538,32,20184,-71 2020-10-23 16:07:22,6.45,2.42,15.90,99.90,748583,39,20133,-71 2020-10-23 16:07:52,7.90,2.53,15.90,99.90,748524,39,20113,-72 2020-10-23 16:08:23,13.55,3.50,15.90,99.90,748722,39,20170,-71 2020-10-23 16:08:54,9.95,4.03,15.90,99.90,748781,39,20117,-72 2020-10-23 16:09:24,6.93,3.60,15.90,99.90,748845,39,20117,-72 2020-10-23 16:09:55,10.05,3.35,15.90,99.90,748794,39,20427,-72 2020-10-23 16:10:25,11.93,4.30,15.90,99.90,748838,39,20113,-72 2020-10-23 16:10:56,10.25,4.05,15.90,99.90,748744,39,20485,-72 2020-10-23 16:11:27,13.45,4.10,15.90,99.90,748754,39,20118,-72 2020-10-23 16:11:57,8.05,3.38,15.90,99.90,748774,39,20476,-72 2020-10-23 16:12:28,7.68,3.13,15.80,99.90,748869,39,20101,-72 2020-10-23 16:12:59,11.23,3.50,15.80,99.90,748709,39,20106,-72 2020-10-23 16:13:29,9.18,2.70,15.80,99.90,748864,39,20094,-72 2020-10-23 16:14:00,8.45,2.70,15.80,99.90,748754,39,20534,-72 2020-10-23 16:14:31,6.97,2.50,15.80,99.90,748766,39,20660,-72 2020-10-23 16:15:02,10.65,3.33,15.80,99.90,748561,39,20189,-72 2020-10-23 16:15:33,9.40,2.88,15.80,99.90,746371,39,20109,-72 2020-10-23 16:16:04,7.70,2.65,15.80,99.90,745916,39,20576,-72 2020-10-23 16:16:35,7.57,2.38,15.80,99.90,746117,39,20099,-72 2020-10-23 16:17:06,6.15,2.13,15.80,99.90,748468,39,20117,-72 2020-10-23 16:17:38,6.90,2.38,15.80,99.90,748466,39,20113,-72 2020-10-23 16:18:09,7.25,2.70,15.80,99.90,748450,39,20149,-72 2020-10-23 16:18:40,4.97,2.50,15.80,99.90,748592,39,20116,-73 2020-10-23 16:19:10,6.68,2.40,15.80,99.90,748446,39,20560,-72 2020-10-23 16:19:41,8.18,2.35,15.80,99.90,748457,39,20124,-72 2020-10-23 16:20:12,7.32,2.45,15.80,99.90,748526,39,20141,-71 2020-10-23 16:20:43,7.72,2.45,15.80,99.90,748493,39,20141,-71 2020-10-23 16:21:13,6.00,1.90,15.80,99.90,748661,39,20118,-71 2020-10-23 16:21:44,4.18,1.55,15.80,99.90,748887,39,20102,-71 2020-10-23 16:22:15,6.95,1.90,15.80,99.90,748920,39,20120,-72 2020-10-23 16:22:45,5.75,1.73,15.80,99.90,748872,39,20473,-72 2020-10-23 16:23:16,6.32,1.98,15.70,99.90,748716,39,20124,-71 2020-10-23 16:23:47,4.70,1.90,15.70,99.90,748707,39,20094,-71 2020-10-23 16:24:17,9.02,2.05,15.70,99.90,748719,39,20101,-71 2020-10-23 16:24:48,6.60,2.10,15.70,99.90,748803,39,20114,-72 2020-10-23 16:25:19,4.45,1.70,15.70,99.90,748864,39,20105,-72 2020-10-23 16:25:49,4.68,1.95,15.70,99.90,748767,39,20102,-72 2020-10-23 16:26:20,4.43,1.83,15.70,99.90,748768,39,20098,-71 2020-10-23 16:26:51,6.38,2.10,15.60,99.90,748798,39,20754,-71 2020-10-23 16:27:21,6.68,2.08,15.60,99.90,748780,39,20116,-71 2020-10-23 16:27:52,3.60,2.00,15.60,99.90,748727,39,20182,-71 2020-10-23 16:28:23,10.15,2.35,15.50,99.90,748701,39,20125,-71 2020-10-23 16:28:54,7.05,2.00,15.50,99.90,749000,39,20129,-72 2020-10-23 16:29:24,5.90,1.88,15.50,99.90,748647,39,20117,-71 2020-10-23 16:29:55,7.53,2.08,15.50,99.90,748770,39,20130,-72 2020-10-23 16:30:26,8.02,2.40,15.40,99.90,748724,39,20102,-70 2020-10-23 16:30:56,7.18,2.05,15.40,99.90,748717,39,20440,-71 2020-10-23 16:31:27,5.43,2.30,15.40,99.90,748796,39,20102,-71 2020-10-23 16:31:58,12.80,2.15,15.30,99.90,748860,39,20642,-71 2020-10-23 16:32:28,6.78,2.53,15.30,99.90,748745,39,20106,-71 2020-10-23 16:32:59,4.85,2.50,15.30,99.90,748784,39,20100,-71 2020-10-23 16:33:30,6.28,2.10,15.30,99.90,748777,39,20125,-71 2020-10-23 16:34:00,5.80,2.10,15.30,99.90,748694,39,20098,-72 2020-10-23 16:34:31,6.65,2.05,15.30,99.90,748707,39,20105,-72 2020-10-23 16:35:03,6.53,2.13,15.20,99.90,748755,39,20086,-72 2020-10-23 16:35:34,2.63,1.67,15.20,99.90,748817,32,20121,-71 2020-10-23 16:36:05,8.60,2.50,15.20,99.90,748788,39,20106,-71 2020-10-23 16:36:35,5.30,1.95,15.20,99.90,748782,39,20106,-72 2020-10-23 16:37:06,6.53,2.10,15.20,99.90,748846,39,20129,-72 2020-10-23 16:37:37,6.45,2.30,15.20,99.90,748809,39,20117,-71 2020-10-23 16:38:07,8.10,2.10,15.20,99.90,748441,39,20101,-72 2020-10-23 16:38:38,4.85,1.88,15.20,99.90,748542,39,20121,-71 2020-10-23 16:39:11,9.25,1.98,15.20,99.90,748479,39,20106,-71 2020-10-23 16:39:41,6.93,1.85,15.10,99.90,748575,31,20396,-71 2020-10-23 16:40:12,4.47,1.63,15.10,99.90,748722,39,20119,-71 2020-10-23 16:40:43,3.70,1.52,15.20,99.90,748559,39,20098,-71 2020-10-23 16:41:14,3.55,1.42,15.10,99.90,749016,39,20173,-71 2020-10-23 16:41:44,2.72,1.30,15.10,99.90,749066,39,20109,-71 2020-10-23 16:42:15,6.13,1.75,15.10,99.90,748477,39,20520,-71 2020-10-23 16:42:46,5.07,1.77,15.10,99.90,749110,32,20118,-71 2020-10-23 16:43:17,1.85,1.33,15.00,99.90,749109,39,20527,-71 2020-10-23 16:43:47,3.30,1.60,15.10,99.90,749172,39,20098,-72 2020-10-23 16:44:18,5.80,1.50,15.10,99.90,749227,39,20110,-71 2020-10-23 16:44:49,4.47,1.70,15.10,99.90,749158,39,20112,-71 2020-10-23 16:45:20,3.58,1.63,15.10,99.90,749112,39,20193,-71 2020-10-23 16:45:50,5.15,1.80,15.10,99.90,749062,39,20160,-72 2020-10-23 16:46:21,7.95,2.00,15.10,99.90,749100,39,20101,-72 2020-10-23 16:46:52,4.82,2.28,15.10,99.90,749179,39,20106,-72 2020-10-23 16:47:22,3.63,1.80,15.10,99.90,749218,39,20133,-72 2020-10-23 16:47:53,4.30,1.70,15.10,99.90,749195,39,20106,-72 2020-10-23 16:48:24,3.25,1.88,15.10,99.90,749068,39,20116,-72 2020-10-23 16:48:55,4.80,1.50,15.00,99.90,749086,39,20169,-72 2020-10-23 16:49:26,5.07,1.50,15.00,99.90,749124,39,20110,-72 2020-10-23 16:49:57,3.88,1.58,15.00,99.90,749172,39,20097,-72 2020-10-23 16:50:28,5.57,1.67,15.10,99.90,749162,39,20608,-72 2020-10-23 16:50:59,3.63,1.40,15.10,99.90,749144,32,20610,-72 2020-10-23 16:51:30,2.90,1.60,15.10,99.90,749151,39,20112,-72 2020-10-23 16:52:00,2.30,1.40,15.00,99.90,749054,39,20161,-72 2020-10-23 16:52:31,3.45,1.45,15.00,99.90,749120,39,20108,-72 2020-10-23 16:53:02,2.55,1.05,14.90,99.90,749174,31,20159,-72 2020-10-23 16:53:33,5.43,1.50,15.00,99.90,749223,39,20143,-72 2020-10-23 16:54:05,3.00,1.50,15.00,99.90,749137,39,20191,-72 2020-10-23 16:54:35,6.22,1.45,15.00,99.90,749145,39,20129,-72 2020-10-23 16:55:06,5.47,1.50,15.00,99.90,749067,39,20110,-72 2020-10-23 16:55:37,3.60,1.40,15.00,99.90,749036,39,20117,-72 2020-10-23 16:56:11,4.07,1.65,15.00,99.90,749138,39,20126,-72 2020-10-23 16:56:41,4.57,1.48,15.00,99.90,749154,39,20109,-72 2020-10-23 16:57:12,4.03,1.52,15.00,99.90,749124,39,20097,-72 2020-10-23 16:57:43,5.10,1.58,15.00,99.90,749087,39,20668,-72 2020-10-23 16:58:14,4.70,1.73,15.00,99.90,748771,39,20110,-72 2020-10-23 16:58:44,4.15,1.70,14.90,99.90,746730,39,20106,-72 2020-10-23 16:59:15,6.30,1.35,15.00,99.90,746692,39,20098,-72 2020-10-23 16:59:46,3.95,1.50,14.90,99.90,746789,39,20517,-73 2020-10-23 17:00:19,4.18,1.42,14.90,99.90,748928,39,20114,-72 2020-10-23 17:00:50,3.72,1.30,14.90,99.90,749034,39,20114,-71 2020-10-23 17:01:27,3.47,1.30,14.90,99.90,749211,39,20594,-72 2020-10-23 17:01:58,6.10,2.03,14.90,99.90,818337,31,20090,-71 2020-10-23 17:02:28,5.88,1.98,14.90,99.90,749129,39,20114,-72 2020-10-23 17:02:59,2.75,1.58,14.90,99.90,749079,39,20419,-72 2020-10-23 17:03:30,3.55,1.80,14.90,99.90,749113,39,20113,-73 2020-10-23 17:04:11,4.00,1.75,14.90,99.90,748778,39,20485,-73 2020-10-23 17:04:41,14.90,14.90,14.90,99.90,749203,32,20138,-73 2020-10-23 17:05:12,2.92,1.65,14.80,99.90,748879,39,20005,-73 2020-10-23 17:05:43,3.13,1.40,14.80,99.90,748950,39,20187,-72 2020-10-23 17:06:14,7.22,1.83,14.90,99.90,749192,39,20599,-73 2020-10-23 17:06:45,5.40,1.45,14.80,99.90,749121,32,20114,-70 2020-10-23 17:07:16,2.55,1.48,14.80,99.90,749126,32,20415,-71 2020-10-23 17:07:47,5.07,1.88,14.80,99.90,748332,39,20204,-70 2020-10-23 17:08:18,8.45,1.58,14.80,99.90,748569,39,20112,-72 2020-10-23 17:08:50,4.07,1.48,14.80,99.90,748777,39,20098,-71 2020-10-23 17:09:21,4.07,1.58,14.80,99.90,748871,32,20204,-71 2020-10-23 17:09:52,5.57,1.65,14.80,99.90,746870,39,20542,-71 2020-10-23 17:10:22,3.70,1.42,14.80,99.90,748646,39,20094,-70 2020-10-23 17:10:53,3.17,1.73,14.80,99.90,748862,39,20141,-70 2020-10-23 17:11:24,3.38,1.50,14.80,99.90,748792,39,20534,-71 2020-10-23 17:11:55,4.63,1.40,14.90,99.90,749208,39,20534,-70 2020-10-23 17:12:25,5.30,1.52,14.90,99.90,749050,39,20194,-71 2020-10-23 17:12:56,4.00,1.58,14.90,99.90,748710,39,20489,-71 2020-10-23 17:13:27,4.03,1.30,14.90,99.90,748800,39,20415,-71 2020-10-23 17:13:57,4.30,1.70,14.90,99.90,748671,39,20465,-71 2020-10-23 17:14:28,7.93,1.88,14.90,99.90,748744,39,20128,-71 2020-10-23 17:14:59,3.20,1.35,14.90,99.90,748859,39,20113,-71 2020-10-23 17:15:30,3.58,1.70,14.90,99.90,746745,39,20102,-72 2020-10-23 17:16:00,3.20,1.80,14.90,99.90,748839,39,20106,-71 2020-10-23 17:16:31,2.58,1.40,14.90,99.90,748802,39,20200,-72 2020-10-23 17:17:02,4.80,1.60,14.90,99.90,748871,39,20109,-72 2020-10-23 17:17:35,4.20,1.90,14.90,99.90,749113,39,20109,-71 2020-10-23 17:18:06,4.45,1.40,14.90,99.90,749071,39,20133,-72 2020-10-23 17:18:37,5.10,1.90,14.90,99.90,749110,39,20114,-72 2020-10-23 17:19:08,5.68,2.25,14.90,99.90,748786,39,20114,-72 2020-10-23 17:19:38,4.50,1.95,14.90,99.90,748819,39,20493,-71 2020-10-23 17:20:09,4.70,2.20,14.90,99.90,748847,39,20110,-72 2020-10-23 17:20:40,5.28,1.80,14.90,99.90,748774,39,20592,-72 2020-10-23 17:21:11,5.05,2.20,14.90,99.90,749069,39,20109,-72 2020-10-23 17:21:42,4.78,2.28,14.90,99.90,749141,32,20423,-72 2020-10-23 17:22:13,4.53,2.03,14.90,99.90,749102,39,20116,-72 2020-10-23 17:22:43,3.20,2.13,14.90,99.90,749073,39,20157,-71 2020-10-23 17:23:14,3.17,1.80,14.90,99.90,749142,39,20108,-72 2020-10-23 17:23:45,5.28,1.95,14.90,99.90,749104,39,20104,-72 2020-10-23 17:24:15,3.85,1.95,14.90,99.90,749044,39,20474,-71 2020-10-23 17:24:46,3.38,1.70,14.90,99.90,748690,39,20473,-72 2020-10-23 17:25:17,5.43,1.90,14.90,99.90,748841,39,20098,-72 2020-10-23 17:25:47,4.70,2.08,14.90,99.90,748761,39,20210,-71 2020-10-23 17:26:18,2.85,1.60,14.80,99.90,748849,39,20116,-72 2020-10-23 17:26:49,5.35,2.00,14.90,99.90,749135,39,20169,-72 2020-10-23 17:27:19,6.00,1.95,14.90,99.90,749057,39,20568,-72 2020-10-23 17:27:50,5.60,1.80,14.90,99.90,749117,39,20105,-73 2020-10-23 17:28:21,5.03,1.90,15.00,99.90,749129,39,20239,-72 2020-10-23 17:28:55,7.32,2.75,14.90,99.90,749083,39,20110,-71 2020-10-23 17:29:25,6.22,2.13,15.00,99.90,748631,32,20243,-71 2020-10-23 17:29:56,7.25,2.13,15.00,99.90,748799,39,20644,-72 2020-10-23 17:30:27,6.63,2.85,15.00,99.90,748823,39,20124,-72 2020-10-23 17:30:58,8.70,2.35,14.90,99.90,748831,39,20160,-72 2020-10-23 17:31:28,4.40,2.40,14.90,99.90,749108,39,20094,-72 2020-10-23 17:31:59,5.88,2.05,14.90,99.90,749072,39,20114,-72 2020-10-23 17:32:30,3.97,2.10,14.90,99.90,749028,39,20162,-72 2020-10-23 17:33:01,6.85,1.90,15.00,99.90,749086,39,20105,-72 2020-10-23 17:33:31,4.55,2.38,14.90,99.90,748353,39,20557,-72 2020-10-23 17:34:02,4.93,2.13,14.90,99.90,748913,39,20122,-71 2020-10-23 17:34:33,6.10,2.55,15.00,99.90,749141,39,20105,-71 2020-10-23 17:35:04,5.88,3.10,14.90,99.90,749099,39,20171,-72 2020-10-23 17:35:35,5.90,2.15,14.90,99.90,749080,32,20541,-71 2020-10-23 17:36:06,5.07,2.00,14.90,99.90,749087,39,20114,-71 2020-10-23 17:36:37,3.70,1.95,14.90,99.90,749075,39,20571,-72 2020-10-23 17:37:08,6.10,2.08,14.90,99.90,749107,39,20098,-71 2020-10-23 17:37:39,5.60,1.50,14.90,99.90,749141,31,20112,-71 2020-10-23 17:38:10,3.85,2.10,14.90,99.90,749076,39,20108,-71 2020-10-23 17:38:41,7.15,2.20,14.90,99.90,749044,39,20615,-72 2020-10-23 17:39:11,4.68,2.08,14.90,99.90,748673,39,20187,-72 2020-10-23 17:39:42,3.35,1.58,14.90,99.90,748816,39,20130,-71 2020-10-23 17:40:13,6.00,2.03,14.90,99.90,748766,39,20105,-72 2020-10-23 17:40:44,6.75,2.03,14.80,99.90,748800,39,20121,-72 2020-10-23 17:41:16,5.80,2.00,14.80,99.90,749050,39,20102,-71 2020-10-23 17:41:49,6.10,2.10,14.80,99.90,749052,32,20109,-72 2020-10-23 17:42:23,4.30,1.63,14.80,99.90,748743,39,20161,-71 2020-10-23 17:42:53,3.70,2.00,14.80,99.90,748595,39,20562,-71 2020-10-23 17:43:24,5.00,2.05,14.80,99.90,748730,39,20113,-71 2020-10-23 17:43:55,5.10,1.98,14.70,99.90,746842,39,20121,-71 2020-10-23 17:44:25,5.47,2.03,14.70,99.90,748769,39,20097,-71 2020-10-23 17:44:56,6.10,1.95,14.70,99.90,748805,39,20102,-71 2020-10-23 17:45:27,7.15,2.50,14.70,99.90,748773,39,20101,-71 2020-10-23 17:45:57,4.25,2.00,14.70,99.90,748963,39,20109,-71 2020-10-23 17:46:31,6.75,2.38,14.70,99.90,749071,39,20117,-71 2020-10-23 17:47:01,4.88,2.03,14.60,99.90,748762,32,20170,-72 2020-10-23 17:47:32,4.97,2.25,14.60,99.90,748675,39,20174,-72 2020-10-23 17:48:03,5.30,2.05,14.60,99.90,748795,39,20299,-72 2020-10-23 17:48:34,4.57,2.00,14.60,99.90,744530,39,20210,-70 2020-10-23 17:49:04,3.92,2.30,14.60,99.90,746539,39,20444,-71 2020-10-23 17:49:35,6.60,1.98,14.50,99.90,746136,39,20162,-71 2020-10-23 17:50:06,5.80,2.20,14.50,99.90,746548,39,20123,-71 2020-10-23 17:50:40,6.65,2.20,14.60,99.90,746737,32,20117,-72 2020-10-23 17:51:12,4.00,2.10,14.50,99.90,748817,39,20114,-72 2020-10-23 17:51:43,4.97,2.00,14.50,99.90,748856,32,20213,-72 2020-10-23 17:52:14,4.28,1.88,14.50,99.90,748633,39,20129,-71 2020-10-23 17:52:44,5.57,2.25,14.50,99.90,748668,39,20191,-71 2020-10-23 17:53:15,5.22,2.17,14.50,99.90,748896,39,20109,-71 2020-10-23 17:53:46,4.18,2.00,14.50,99.90,749019,39,20109,-71 2020-10-23 17:54:17,5.05,2.13,14.50,99.90,748988,39,20094,-71 2020-10-23 17:54:48,6.05,2.25,14.40,99.90,749069,39,20104,-72 2020-10-23 17:55:18,5.10,2.22,14.50,99.90,749100,39,20126,-71 2020-10-23 17:55:49,4.03,2.20,14.50,99.90,748596,39,20110,-71 2020-10-23 17:56:20,6.40,2.22,14.50,99.90,748763,39,20098,-72 2020-10-23 17:56:51,5.63,2.25,14.40,99.90,748709,39,20110,-71 2020-10-23 17:57:21,5.50,2.40,14.40,99.90,748702,39,20112,-71 2020-10-23 17:57:52,3.83,1.90,14.40,99.90,749005,39,20102,-71 2020-10-23 17:58:23,5.07,2.50,14.40,99.90,749017,39,20193,-71 2020-10-23 17:58:53,5.68,2.58,14.40,99.90,748982,39,20125,-72 2020-10-23 17:59:24,5.18,2.60,14.30,99.90,748204,39,20149,-71 2020-10-23 17:59:57,7.60,3.13,14.40,99.90,749061,39,20113,-71 2020-10-23 18:00:28,6.25,2.60,14.40,99.90,749057,32,20109,-71 2020-10-23 18:00:59,5.95,2.53,14.40,99.90,749044,39,20109,-71 2020-10-23 18:01:30,7.93,2.53,14.30,99.90,757191,31,20113,-71 2020-10-23 18:02:00,7.28,2.70,14.30,99.90,748954,39,20153,-71 2020-10-23 18:02:31,10.10,2.85,14.30,99.90,749057,39,20465,-71 2020-10-23 18:03:02,4.68,2.25,14.30,99.90,748980,39,20108,-71 2020-10-23 18:03:33,3.35,2.40,14.30,99.90,749014,39,20125,-72 2020-10-23 18:04:03,6.07,2.38,14.30,99.90,749021,39,20102,-71 2020-10-23 18:04:34,5.47,2.63,14.30,99.90,748969,39,20412,-71 2020-10-23 18:05:05,4.90,3.30,14.30,99.90,748663,39,20114,-71 2020-10-23 18:05:36,4.10,2.20,14.30,99.90,748675,39,20186,-72 2020-10-23 18:06:07,5.78,2.35,14.20,99.90,748564,39,20121,-72 2020-10-23 18:06:38,4.30,2.88,14.20,99.90,748792,39,20135,-71 2020-10-23 18:07:09,4.07,2.50,14.20,99.90,749092,39,20167,-71 2020-10-23 18:07:40,4.03,2.40,14.20,99.90,749005,39,20106,-71 2020-10-23 18:08:11,6.20,2.88,14.20,99.90,749028,32,20110,-71 2020-10-23 18:08:41,5.10,2.67,14.20,99.90,749021,39,20098,-72 2020-10-23 18:09:12,4.90,2.17,14.20,99.90,748950,39,20104,-71 2020-10-23 18:09:43,5.15,2.50,14.10,99.90,749026,39,20477,-71 2020-10-23 18:10:14,4.75,2.58,14.10,99.90,748536,39,20170,-71 2020-10-23 18:10:44,5.43,2.67,14.10,99.90,748691,39,20102,-71 2020-10-23 18:11:15,3.72,2.60,14.10,99.90,748696,39,20102,-71 2020-10-23 18:11:46,7.32,3.10,14.10,99.90,748741,39,20180,-70 2020-10-23 18:12:16,5.15,2.80,14.10,99.90,748972,39,20120,-71 2020-10-23 18:12:47,5.85,2.60,14.10,99.90,748950,39,20198,-71 2020-10-23 18:13:18,7.82,3.10,14.10,99.90,748975,39,20101,-71 2020-10-23 18:13:49,4.00,2.55,14.10,99.90,748953,39,20581,-71 2020-10-23 18:14:20,5.57,2.70,14.10,99.90,748902,39,20109,-72 2020-10-23 18:14:50,5.47,3.00,14.10,99.90,749030,39,20102,-72 2020-10-23 18:15:21,3.85,2.58,14.00,99.90,748606,39,20142,-72 2020-10-23 18:15:52,5.85,3.35,14.00,99.90,748686,39,20157,-72 2020-10-23 18:16:23,7.32,3.00,14.10,99.90,748607,39,20557,-72 2020-10-23 18:16:54,8.48,3.40,14.00,99.90,746672,39,20145,-73 2020-10-23 18:17:24,7.10,3.10,14.00,99.90,748747,39,20179,-72 2020-10-23 18:17:57,6.97,3.28,14.00,99.90,746489,39,20169,-71 2020-10-23 18:18:28,5.85,3.70,14.00,99.90,746839,32,20113,-72 2020-10-23 18:19:02,6.45,3.30,14.00,99.90,748709,39,20124,-72 2020-10-23 18:19:32,8.18,3.88,14.00,99.90,748717,39,20117,-72 2020-10-23 18:20:04,8.73,3.30,14.00,99.90,748889,39,20113,-72 2020-10-23 18:20:34,6.68,3.10,14.00,99.90,748989,31,20124,-72 2020-10-23 18:21:05,7.80,3.85,14.00,99.90,749013,39,20471,-71 2020-10-23 18:21:36,6.80,3.15,13.90,99.90,748876,39,20113,-71 2020-10-23 18:22:07,6.15,3.15,13.90,99.90,748598,39,20162,-72 2020-10-23 18:22:37,7.78,3.50,13.90,99.90,748632,39,20094,-72 2020-10-23 18:23:08,7.10,3.60,14.00,99.90,748579,39,20466,-71 2020-10-23 18:23:40,8.02,4.00,14.00,99.90,748654,39,20106,-71 2020-10-23 18:24:11,8.43,3.67,14.00,99.90,749032,31,20620,-72 2020-10-23 18:24:42,8.88,3.28,13.90,99.90,748999,39,20097,-71 2020-10-23 18:25:12,5.20,3.28,14.00,99.90,748096,39,20129,-71 2020-10-23 18:25:43,8.95,3.58,14.00,99.90,749074,39,20614,-71 2020-10-23 18:26:18,6.95,3.42,14.00,99.90,748995,39,20112,-71 2020-10-23 18:26:49,8.55,3.60,14.00,99.90,749024,32,20116,-71 2020-10-23 18:27:19,4.68,3.20,14.00,99.90,748933,39,20105,-71 2020-10-23 18:27:51,7.20,2.97,14.00,99.90,748925,39,20626,-71 2020-10-23 18:28:22,8.13,2.95,13.90,99.90,748606,39,20178,-71 2020-10-23 18:28:53,6.97,3.13,13.90,99.90,748643,39,20226,-71 2020-10-23 18:29:23,6.65,3.47,14.00,99.90,748531,39,20179,-71 2020-10-23 18:29:54,6.20,3.70,14.00,99.90,748742,39,20117,-72 2020-10-23 18:30:25,4.25,3.13,14.00,99.90,748934,39,20195,-71 2020-10-23 18:30:56,5.55,3.15,14.00,99.90,748867,39,20476,-71 2020-10-23 18:31:27,10.25,3.30,14.00,99.90,748876,32,20157,-71 2020-10-23 18:31:58,3.90,2.75,14.00,99.90,748858,39,20098,-71 2020-10-23 18:32:28,6.07,3.30,14.00,99.90,748857,39,20098,-71 2020-10-23 18:32:59,5.72,3.05,14.00,99.90,749046,39,20423,-71 2020-10-23 18:33:30,6.18,3.20,14.00,99.90,748991,39,20094,-71 2020-10-23 18:34:00,4.95,2.72,14.00,99.90,748913,39,20534,-71 2020-10-23 18:34:31,5.10,2.92,14.00,99.90,748903,39,20565,-71 2020-10-23 18:35:02,9.55,3.47,14.00,99.90,748994,39,20102,-71 2020-10-23 18:35:32,6.85,3.45,14.00,99.90,748884,39,20114,-71 2020-10-23 18:36:03,8.55,3.33,14.00,99.90,748938,39,20090,-71 2020-10-23 18:36:34,7.10,3.45,14.00,99.90,749014,39,20106,-71 2020-10-23 18:37:05,7.22,3.30,14.00,99.90,748858,39,20530,-71 2020-10-23 18:37:35,6.90,3.35,14.00,99.90,748744,39,20529,-71 2020-10-23 18:38:06,5.85,3.20,14.00,99.90,748723,39,20488,-71 2020-10-23 18:38:37,6.28,3.42,14.00,99.90,748645,39,20184,-71 2020-10-23 18:39:08,5.15,3.40,14.00,99.90,748678,39,20553,-71 2020-10-23 18:39:38,4.25,3.00,14.00,99.90,749002,39,20134,-71 2020-10-23 18:40:09,4.70,3.38,14.00,99.90,748879,39,20576,-70 2020-10-23 18:40:40,6.90,3.88,13.90,99.90,748977,39,20518,-71 2020-10-23 18:41:13,5.63,3.20,13.90,99.90,748541,39,20102,-71 2020-10-23 18:41:44,8.07,4.15,13.90,99.90,748709,39,20611,-71 2020-10-23 18:42:15,6.85,3.67,13.90,99.90,748584,39,20106,-70 2020-10-23 18:42:45,6.07,4.05,13.90,99.90,748515,39,20262,-71 2020-10-23 18:43:17,6.43,3.65,13.90,99.90,748968,39,20170,-72 2020-10-23 18:43:48,8.98,4.18,13.90,99.90,748656,32,20518,-70 2020-10-23 18:44:20,6.68,3.97,13.90,99.90,748519,39,20443,-70 2020-10-23 18:44:51,5.80,3.30,13.90,99.90,748626,39,20146,-71 2020-10-23 18:45:24,6.93,3.80,13.90,99.90,748686,39,20199,-70 2020-10-23 18:45:56,8.43,3.72,13.90,99.90,757241,31,20105,-71 2020-10-23 18:46:26,6.13,3.70,13.90,99.90,748931,31,20117,-71 2020-10-23 18:46:57,7.32,3.42,13.90,99.90,748950,39,20109,-71 2020-10-23 18:47:28,6.10,3.75,13.90,99.90,749029,39,20446,-71 2020-10-23 18:47:59,9.68,3.65,13.90,99.90,748889,39,20539,-71 2020-10-23 18:48:29,8.13,3.92,13.80,99.90,748956,39,20179,-71 2020-10-23 18:49:00,7.18,3.72,13.90,99.90,748917,39,20105,-70 2020-10-23 18:49:31,7.95,4.05,13.90,99.90,748869,39,20561,-71 2020-10-23 18:50:02,6.35,3.60,13.90,99.90,748972,39,20094,-71 2020-10-23 18:50:33,6.28,3.80,13.80,99.90,748950,31,20242,-71 2020-10-23 18:51:04,5.95,3.42,13.80,99.90,748253,31,20125,-71 2020-10-23 18:51:35,7.05,3.47,13.80,99.90,749086,39,20113,-70 2020-10-23 18:52:06,7.53,3.78,13.80,99.90,748925,39,20538,-71 2020-10-23 18:52:37,5.15,3.58,13.80,99.90,749084,39,20098,-70 2020-10-23 18:53:07,5.85,3.35,13.80,99.90,749023,39,20109,-70 2020-10-23 18:53:38,5.47,3.25,13.80,99.90,748595,39,20117,-70 2020-10-23 18:54:09,7.55,3.92,13.80,99.90,748578,39,20186,-71 2020-10-23 18:54:39,7.22,3.90,13.80,99.90,746362,39,20108,-71 2020-10-23 18:55:10,6.43,3.90,13.80,99.90,746598,39,20118,-70 2020-10-23 18:55:41,5.57,3.88,13.80,99.90,748676,39,20623,-70 2020-10-23 18:56:12,6.00,3.47,13.80,99.90,748656,39,20102,-70 2020-10-23 18:56:43,6.13,3.80,13.80,99.90,748836,39,20113,-71 2020-10-23 18:57:14,6.18,4.07,13.80,99.90,748894,39,20541,-70 2020-10-23 18:57:44,10.43,4.07,13.80,99.90,748904,39,20120,-71 2020-10-23 18:58:15,5.22,3.58,13.80,99.90,748864,39,20499,-72 2020-10-23 18:58:46,5.90,3.92,13.80,99.90,748823,39,20090,-72 2020-10-23 18:59:17,7.65,3.85,13.80,99.90,748888,39,20125,-72 2020-10-23 18:59:47,6.72,4.13,13.80,99.90,748855,39,20485,-71 2020-10-23 19:00:19,6.93,3.90,13.70,99.90,748912,39,20129,-72 2020-10-23 19:00:49,5.72,3.55,13.80,99.90,748881,31,20106,-71 2020-10-23 19:01:20,4.25,3.25,13.70,99.90,748527,39,20150,-72 2020-10-23 19:01:51,8.50,4.00,13.70,99.90,748650,39,20110,-71 2020-10-23 19:02:22,4.88,3.75,13.70,99.90,748570,39,20427,-71 2020-10-23 19:02:52,5.53,3.63,13.70,99.90,748713,39,20106,-70 2020-10-23 19:03:23,6.35,3.33,13.70,99.90,748867,39,20113,-70 2020-10-23 19:03:54,6.53,3.60,13.70,99.90,748477,39,20173,-71 2020-10-23 19:04:25,6.90,4.38,13.70,99.90,748874,39,20114,-71 2020-10-23 19:04:56,6.15,4.00,13.70,99.90,748846,39,20178,-71 2020-10-23 19:05:26,7.18,3.80,13.70,99.90,748932,39,20459,-72 2020-10-23 19:05:58,4.85,3.55,13.70,99.90,748891,39,20198,-72 2020-10-23 19:06:28,4.50,3.10,13.70,99.90,748514,39,20125,-71 2020-10-23 19:06:59,6.78,3.70,13.70,99.90,748661,39,20124,-72 2020-10-23 19:07:30,6.93,4.03,13.70,99.90,748595,39,20128,-72 2020-10-23 19:08:01,5.85,3.85,13.70,99.90,748597,39,20466,-72 2020-10-23 19:08:31,7.30,3.65,13.70,99.90,748820,39,20105,-72 2020-10-23 19:09:02,6.80,3.85,13.70,99.90,748480,39,20101,-72 2020-10-23 19:09:33,6.22,3.83,13.70,99.90,748631,31,20159,-71 2020-10-23 19:10:05,6.68,3.97,13.70,99.90,748519,39,20139,-72 2020-10-23 19:10:36,8.05,4.20,13.70,99.90,756348,31,20252,-72 2020-10-23 19:11:07,5.72,3.80,13.70,99.90,748607,39,20105,-72 2020-10-23 19:11:37,4.88,3.03,13.80,99.90,748622,39,20147,-72 2020-10-23 19:12:08,5.88,3.88,13.70,99.90,746450,39,20559,-72 2020-10-23 19:12:39,6.22,3.25,13.80,99.90,748528,39,20098,-71 2020-10-23 19:13:10,7.45,4.03,13.80,99.90,748546,39,20105,-72 2020-10-23 19:13:41,6.70,4.10,13.80,99.90,748631,39,20106,-72 2020-10-23 19:14:12,7.57,4.18,13.80,99.90,748857,32,20117,-72 2020-10-23 19:14:44,7.82,4.22,13.80,99.90,748888,39,20116,-72 2020-10-23 19:15:14,5.35,3.22,13.80,99.90,748868,31,20114,-72 2020-10-23 19:15:45,5.25,3.50,13.80,99.90,748805,39,20124,-72 2020-10-23 19:16:16,8.65,4.13,13.80,99.90,748860,39,20117,-72 2020-10-23 19:16:47,7.50,4.03,13.80,99.90,748010,39,20101,-72 2020-10-23 19:17:18,8.15,4.05,13.80,99.90,748938,39,20122,-72 2020-10-23 19:17:48,6.35,3.88,13.80,99.90,748820,39,20101,-72 2020-10-23 19:18:19,5.25,3.28,13.80,99.90,749017,39,20102,-72 2020-10-23 19:18:50,5.85,3.55,13.80,99.90,748810,39,20637,-72 2020-10-23 19:19:21,6.28,3.75,13.80,99.90,748917,39,20169,-72 2020-10-23 19:19:52,7.50,4.03,13.70,99.90,748837,39,20132,-72 2020-10-23 19:20:22,9.98,4.20,13.70,99.90,748633,39,20155,-72 2020-10-23 19:20:53,5.50,4.30,13.70,99.90,748682,39,20133,-72 2020-10-23 19:21:24,8.40,4.40,13.70,99.90,748565,39,20109,-71 2020-10-23 19:21:55,6.68,3.83,13.70,99.90,748656,31,20157,-70 2020-10-23 19:22:25,7.95,3.80,13.70,99.90,748903,39,20470,-70 2020-10-23 19:22:56,7.75,4.93,13.70,99.90,748799,39,20178,-70 2020-10-23 19:23:27,9.27,4.22,13.70,99.90,748866,39,20534,-71 2020-10-23 19:23:58,6.65,4.50,13.70,99.90,748797,39,20171,-71 2020-10-23 19:24:29,11.02,4.35,13.70,99.90,748807,39,20105,-71 2020-10-23 19:25:00,8.50,4.35,13.70,99.90,748946,39,20110,-71 2020-10-23 19:25:31,8.05,4.70,13.70,99.90,748849,39,20102,-71 2020-10-23 19:26:02,7.03,4.30,13.70,99.90,748781,39,20651,-71 2020-10-23 19:26:35,8.00,4.55,13.70,99.90,748919,39,20196,-71 2020-10-23 19:27:06,7.75,4.47,13.70,99.90,748856,31,20114,-71 2020-10-23 19:27:37,7.43,4.30,13.70,99.90,748809,39,20106,-71 2020-10-23 19:28:07,7.97,4.80,13.70,99.90,748934,39,20170,-71 2020-10-23 19:28:38,7.18,4.93,13.60,99.90,748663,39,20098,-71 2020-10-23 19:29:09,9.25,4.38,13.60,99.90,748484,39,20167,-71 2020-10-23 19:29:40,9.82,5.40,13.70,99.90,748494,39,20110,-71 2020-10-23 19:30:11,11.75,8.02,13.70,99.90,748541,39,20098,-71 2020-10-23 19:30:42,12.90,7.65,13.70,99.90,748797,32,20098,-71 2020-10-23 19:31:13,10.50,6.68,13.70,99.90,748785,39,20109,-71 2020-10-23 19:31:45,9.50,5.25,13.70,99.90,748937,32,20098,-71 2020-10-23 19:32:16,9.25,5.60,13.70,99.90,748816,31,20116,-71 2020-10-23 19:32:47,10.23,6.15,13.60,99.90,748803,39,20102,-71 2020-10-23 19:33:17,9.63,5.57,13.70,99.90,748933,39,20170,-71 2020-10-23 19:33:48,9.43,5.30,13.60,99.90,748897,39,20143,-71 2020-10-23 19:34:19,8.20,4.95,13.60,99.90,748893,39,20129,-71 2020-10-23 19:34:50,6.65,4.75,13.60,99.90,748827,39,20538,-71 2020-10-23 19:35:21,6.53,4.35,13.60,99.90,748953,39,20515,-71 2020-10-23 19:35:51,6.50,4.47,13.60,99.90,748831,39,20124,-71 2020-10-23 19:36:22,6.88,4.60,13.60,99.90,748890,39,20165,-71 2020-10-23 19:36:53,8.48,4.15,13.60,99.90,748832,39,20171,-70 2020-10-23 19:37:24,6.70,4.55,13.70,99.90,748794,39,20128,-71 2020-10-23 19:37:54,9.80,4.82,13.60,99.90,748879,39,20112,-71 2020-10-23 19:38:25,8.02,4.85,13.60,99.90,749122,39,20110,-71 2020-10-23 19:38:56,8.60,4.25,13.60,99.90,748845,39,20162,-71 2020-10-23 19:39:27,7.97,4.65,13.60,99.90,748505,39,20502,-70 2020-10-23 19:39:57,8.40,4.68,13.60,99.90,748585,39,20106,-70 2020-10-23 19:40:28,8.07,5.30,13.60,99.90,748526,39,20158,-71 2020-10-23 19:40:59,5.60,3.55,13.60,99.90,748511,39,20129,-71 2020-10-23 19:41:30,6.35,4.47,13.60,99.90,748927,32,20113,-70 2020-10-23 19:42:00,7.07,4.15,13.60,99.90,748848,39,20550,-71 2020-10-23 19:42:31,7.40,4.25,13.60,99.90,745511,39,20233,-71 2020-10-23 19:43:03,7.45,4.15,13.60,99.90,746406,39,20232,-71 2020-10-23 19:43:34,6.97,4.03,13.60,99.90,746434,39,20143,-71 2020-10-23 19:44:04,5.65,3.38,13.60,99.90,746659,39,20110,-70 2020-10-23 19:44:35,4.63,3.40,13.60,99.90,748858,39,20112,-71 2020-10-23 19:45:06,8.15,3.80,13.60,99.90,748913,39,20128,-71 2020-10-23 19:45:37,6.40,3.78,13.50,99.90,748822,31,20129,-71 2020-10-23 19:46:08,7.85,4.00,13.50,99.90,748816,39,20102,-71 2020-10-23 19:46:38,8.13,3.85,13.50,99.90,748849,39,20102,-72 2020-10-23 19:47:09,7.35,4.00,13.50,99.90,748892,39,20400,-71 2020-10-23 19:47:40,7.05,3.55,13.50,99.90,748864,39,20526,-71 2020-10-23 19:48:10,6.28,3.72,13.50,99.90,748790,39,20109,-71 2020-10-23 19:48:41,6.45,3.90,13.50,99.90,748777,39,20108,-71 2020-10-23 19:49:12,8.95,4.50,13.50,99.90,748482,39,20223,-71 2020-10-23 19:49:43,7.80,4.15,13.50,99.90,748515,39,20113,-71 2020-10-23 19:50:14,7.47,4.32,13.50,99.90,791630,31,21124,-71 2020-10-23 19:50:44,5.72,3.85,13.50,99.90,748533,39,20496,-71 2020-10-23 19:51:15,9.18,5.05,13.50,99.90,748897,39,20129,-71 2020-10-23 19:51:46,7.57,4.40,13.50,99.90,748777,39,20120,-71 2020-10-23 19:52:17,6.10,3.80,13.50,99.90,748522,39,20130,-72 2020-10-23 19:52:47,6.43,4.05,13.50,99.90,748577,39,20125,-71 2020-10-23 19:53:18,8.05,4.15,13.50,99.90,748611,39,20542,-72 2020-10-23 19:53:49,5.93,4.40,13.50,99.90,748572,39,20101,-71 2020-10-23 19:54:19,7.60,4.18,13.50,99.90,748840,39,20118,-71 2020-10-23 19:54:50,6.25,3.78,13.50,99.90,748770,39,20511,-71 2020-10-23 19:55:21,5.43,3.50,13.50,99.90,748814,39,20114,-71 2020-10-23 19:55:52,6.50,3.72,13.50,99.90,748415,39,20112,-69 2020-10-23 19:56:22,7.68,3.55,13.50,99.90,748372,39,20123,-67 2020-10-23 19:56:53,5.65,3.55,13.50,99.90,748591,39,20112,-68 2020-10-23 19:57:24,8.00,4.38,13.50,99.90,748675,39,20164,-69 2020-10-23 19:57:54,6.38,3.55,13.50,99.90,748846,39,20110,-68 2020-10-23 19:58:25,4.72,2.95,13.50,99.90,748849,39,20101,-68 2020-10-23 19:59:00,5.53,3.33,13.50,99.90,748399,39,20159,-68 2020-10-23 19:59:31,4.47,3.28,13.50,99.90,748432,39,20101,-70 2020-10-23 20:00:03,6.05,3.30,13.50,99.90,746403,39,20123,-70 2020-10-23 20:00:33,5.65,3.28,13.50,99.90,746749,39,20113,-69 2020-10-23 20:01:04,5.07,2.90,13.50,99.90,748395,39,20502,-70 2020-10-23 20:01:35,3.72,2.88,13.40,99.90,748679,39,20144,-69 2020-10-23 20:02:11,5.47,3.85,13.40,99.90,748778,39,20156,-70 2020-10-23 20:02:42,6.32,4.07,13.40,99.90,748830,39,20113,-70 2020-10-23 20:03:13,6.95,3.45,13.40,99.90,748821,39,20116,-70 2020-10-23 20:03:44,5.65,4.03,13.40,99.90,748593,39,20117,-70 2020-10-23 20:04:15,4.63,3.47,13.30,99.90,748587,39,20114,-70 2020-10-23 20:04:46,6.03,3.35,13.30,99.90,748604,32,20106,-69 2020-10-23 20:05:16,4.50,3.03,13.30,99.90,748647,39,20098,-69 2020-10-23 20:05:47,7.07,3.78,13.30,99.90,748792,39,20153,-69 2020-10-23 20:06:18,6.00,3.63,13.30,99.90,748427,39,20098,-69 2020-10-23 20:06:49,5.43,3.05,13.30,99.90,748540,39,20102,-69 2020-10-23 20:07:20,6.63,2.92,13.30,99.90,748561,39,20225,-69 2020-10-23 20:07:52,3.92,2.90,13.30,99.90,748587,39,20134,-69 2020-10-23 20:08:22,5.25,2.92,13.30,99.90,747999,39,20114,-70 2020-10-23 20:08:53,4.55,2.85,13.30,99.90,748906,39,20133,-70 2020-10-23 20:09:24,5.45,2.83,13.30,99.90,748774,39,20530,-70 2020-10-23 20:09:55,6.93,2.50,13.30,99.90,748781,32,20109,-70 2020-10-23 20:10:26,4.43,2.28,13.30,99.90,748819,39,20117,-70 2020-10-23 20:10:57,3.72,2.88,13.30,99.90,748800,39,20118,-70 2020-10-23 20:11:27,4.45,2.55,13.30,99.90,748860,39,20130,-70 2020-10-23 20:11:58,3.83,2.70,13.30,99.90,748770,39,20520,-69 2020-10-23 20:12:29,4.38,2.55,13.30,99.90,748832,39,20458,-70 2020-10-23 20:12:59,4.68,2.33,13.30,99.90,748538,39,20101,-69 2020-10-23 20:13:30,5.63,2.60,13.30,99.90,748480,39,20098,-70 2020-10-23 20:14:01,5.05,2.88,13.30,99.90,748531,39,20101,-70 2020-10-23 20:14:31,5.63,2.80,13.40,99.90,748499,39,20534,-70 2020-10-23 20:15:02,5.13,2.83,13.40,99.90,748856,39,20561,-69 2020-10-23 20:15:33,4.68,2.17,13.40,99.90,749170,39,20414,-70 2020-10-23 20:16:04,3.85,2.58,13.40,99.90,749223,39,20176,-69 2020-10-23 20:16:34,5.22,2.35,13.40,99.90,749266,39,20441,-70 2020-10-23 20:17:05,5.75,2.70,13.40,99.90,749172,39,20636,-69 2020-10-23 20:17:36,5.20,2.63,13.40,99.90,749187,39,20173,-69 2020-10-23 20:18:06,4.50,2.80,13.40,99.90,748927,39,20143,-68 2020-10-23 20:18:37,4.65,2.88,13.40,99.90,748827,39,20105,-68 2020-10-23 20:19:08,5.57,3.10,13.40,99.90,748896,39,20098,-69 2020-10-23 20:19:38,4.95,2.97,13.40,99.90,749076,39,20125,-67 2020-10-23 20:20:09,4.90,3.05,13.40,99.90,749261,39,20171,-68 2020-10-23 20:20:40,8.27,2.90,13.40,99.90,749105,39,20498,-68 2020-10-23 20:21:10,5.65,3.33,13.40,99.90,749225,39,20149,-67 2020-10-23 20:21:41,4.15,2.78,13.40,99.90,749159,39,20121,-69 2020-10-23 20:22:12,5.80,2.75,13.40,99.90,749310,39,20512,-69 2020-10-23 20:22:42,4.40,2.80,13.40,99.90,748942,39,20112,-68 2020-10-23 20:23:13,4.25,2.90,13.40,99.90,748981,39,20105,-69 2020-10-23 20:23:44,6.57,3.80,13.40,99.90,748904,39,20116,-69 2020-10-23 20:24:14,4.47,2.83,13.40,99.90,748844,39,20125,-70 2020-10-23 20:24:48,4.70,2.97,13.40,99.90,749228,39,20240,-69 2020-10-23 20:25:25,7.25,3.17,13.40,99.90,748835,39,20522,-69 2020-10-23 20:25:55,6.57,3.10,13.40,99.90,748885,31,20542,-69 2020-10-23 20:26:26,4.00,2.83,13.40,99.90,749022,39,20106,-69 2020-10-23 20:26:57,5.30,3.00,13.40,99.90,748990,39,20094,-69 2020-10-23 20:27:27,5.35,3.30,13.40,99.90,748819,39,20110,-69 2020-10-23 20:28:00,4.75,2.97,13.40,99.90,748877,39,20534,-69 2020-10-23 20:28:31,5.38,2.85,13.40,99.90,748933,39,20208,-69 2020-10-23 20:29:02,5.00,3.13,13.40,99.90,748876,39,20573,-69 2020-10-23 20:29:32,6.05,3.28,13.40,99.90,749186,39,20120,-69 2020-10-23 20:30:03,3.70,2.70,13.40,99.90,749240,39,20520,-69 2020-10-23 20:30:34,4.82,3.08,13.40,99.90,749314,32,20121,-69 2020-10-23 20:31:05,7.35,3.53,13.40,99.90,749237,39,20117,-69 2020-10-23 20:31:36,6.45,3.15,13.40,99.90,749185,39,20110,-69 2020-10-23 20:32:07,6.15,3.00,13.40,99.90,749220,32,20125,-69 2020-10-23 20:32:40,3.83,2.70,13.40,99.90,749217,39,20249,-69 2020-10-23 20:33:11,7.22,3.25,13.40,99.90,749148,39,20110,-69 2020-10-23 20:33:42,4.38,3.30,13.40,99.90,749326,39,20556,-68 2020-10-23 20:34:13,5.43,3.25,13.40,99.90,748433,39,20137,-69 2020-10-23 20:34:43,4.15,2.70,13.40,99.90,749295,39,20117,-68 2020-10-23 20:35:15,5.30,3.10,13.40,99.90,749288,39,20115,-69 2020-10-23 20:35:45,5.93,2.92,13.40,99.90,749285,32,20178,-69 2020-10-23 20:36:18,4.10,2.88,13.40,99.90,748846,39,20550,-69 2020-10-23 20:36:48,6.22,3.28,13.40,99.90,746710,39,20106,-69 2020-10-23 20:37:19,6.05,3.70,13.40,99.90,746722,39,20106,-69 2020-10-23 20:37:50,5.80,3.33,13.40,99.90,747019,39,20098,-70 2020-10-23 20:38:20,4.53,2.97,13.40,99.90,748888,39,20532,-69 2020-10-23 20:38:51,4.45,3.17,13.40,99.90,749301,39,20170,-69 2020-10-23 20:39:22,4.28,2.92,13.40,99.90,748893,39,20106,-69 2020-10-23 20:39:52,4.35,2.85,13.40,99.90,748918,39,20116,-69 2020-10-23 20:40:23,6.18,2.97,13.40,99.90,748946,39,20203,-69 2020-10-23 20:40:54,4.68,3.15,13.40,99.90,748888,39,20109,-69 2020-10-23 20:41:25,4.18,2.88,13.40,99.90,749158,39,20106,-69 2020-10-23 20:41:56,5.47,3.15,13.40,99.90,749321,39,20121,-69 2020-10-23 20:42:27,3.90,3.05,13.40,99.90,749131,39,20163,-71 2020-10-23 20:42:57,4.25,2.90,13.40,99.90,749097,39,20128,-69 2020-10-23 20:43:28,5.32,2.88,13.40,99.90,748889,39,20109,-70 2020-10-23 20:43:59,5.70,3.05,13.40,99.90,748855,39,20117,-73 2020-10-23 20:44:29,4.60,3.20,13.40,99.90,746740,39,20143,-69 2020-10-23 20:45:02,4.85,3.13,13.40,99.90,746861,39,20481,-73 2020-10-23 20:45:33,7.13,2.90,13.40,99.90,748895,39,20121,-72 2020-10-23 20:46:04,4.25,3.28,13.40,99.90,746944,39,20495,-72 2020-10-23 20:46:34,5.97,2.97,13.40,99.90,748843,39,20121,-70 2020-10-23 20:47:05,4.80,3.20,13.40,99.90,748932,39,20121,-72 2020-10-23 20:47:36,5.13,2.70,13.40,99.90,748872,39,20486,-71 2020-10-23 20:48:07,4.63,3.45,13.40,99.90,749193,39,20503,-73 2020-10-23 20:48:37,4.78,3.25,13.40,99.90,749232,39,20101,-72 2020-10-23 20:49:08,4.70,2.95,13.40,99.90,748863,39,20218,-71 2020-10-23 20:49:39,3.95,2.75,13.40,99.90,748825,39,20178,-71 2020-10-23 20:50:19,4.13,2.95,13.40,99.90,748802,39,20639,-69 2020-10-23 20:50:50,4.68,2.97,13.40,99.90,748986,39,20609,-71 2020-10-23 20:51:21,4.40,3.30,13.40,99.90,749172,39,20105,-71 2020-10-23 20:51:51,4.65,3.15,13.40,99.90,749140,39,20538,-71 2020-10-23 20:52:22,4.32,3.13,13.40,99.90,748855,39,20447,-70 2020-10-23 20:52:53,6.68,3.45,13.40,99.90,748873,39,20459,-70 2020-10-23 20:53:23,4.88,3.55,13.40,99.90,748845,39,20494,-70 2020-10-23 20:53:54,4.28,2.88,13.40,99.90,748978,39,20142,-69 2020-10-23 20:54:25,5.22,3.30,13.40,99.90,749323,39,20515,-72 2020-10-23 20:54:55,4.90,3.35,13.40,99.90,749115,39,20169,-69 2020-10-23 20:55:26,5.25,3.60,13.40,99.90,749303,39,20102,-69 2020-10-23 20:55:57,5.75,3.42,13.40,99.90,749093,39,20230,-75 2020-10-23 20:56:28,6.70,3.63,13.40,99.90,749097,39,20443,-74 2020-10-23 20:56:58,5.57,3.83,13.40,99.90,749126,39,20118,-73 2020-10-23 20:57:29,5.00,3.55,13.40,99.90,749112,39,20121,-73 2020-10-23 20:58:00,5.30,3.38,13.40,99.90,748840,39,20104,-74 2020-10-23 20:58:30,6.95,3.63,13.40,99.90,748911,39,20098,-74 2020-10-23 20:59:01,4.78,3.30,13.40,99.90,746761,39,20130,-74 2020-10-23 20:59:32,5.00,3.55,13.40,99.90,746815,39,20515,-74 2020-10-23 21:00:04,4.35,3.47,13.40,99.90,746053,39,20171,-71 2020-10-23 21:00:35,5.80,4.00,13.40,99.90,748856,39,20113,-74 2020-10-23 21:01:06,5.82,3.58,13.40,99.90,749265,39,20189,-74 2020-10-23 21:01:36,5.03,3.60,13.40,99.90,749097,39,20104,-74 2020-10-23 21:02:10,6.05,3.85,13.40,99.90,749166,39,20204,-74 2020-10-23 21:02:41,4.93,3.80,13.40,99.90,749141,32,20552,-75 2020-10-23 21:03:11,6.25,3.70,13.40,99.90,748773,39,20137,-74 2020-10-23 21:03:42,5.40,4.13,13.50,99.90,748834,39,20114,-75 2020-10-23 21:04:13,4.63,3.47,13.40,99.90,748948,39,20117,-73 2020-10-23 21:04:43,7.68,4.35,13.40,99.90,748862,39,20102,-73 2020-10-23 21:05:14,6.25,4.10,13.40,99.90,749158,39,20105,-75 2020-10-23 21:05:46,5.05,3.63,13.50,99.90,749082,39,20114,-73 2020-10-23 21:06:16,7.07,3.83,13.40,99.90,749140,32,20553,-73 2020-10-23 21:06:47,5.72,3.70,13.50,99.90,749171,39,20097,-75 2020-10-23 21:07:17,5.25,3.72,13.40,99.90,749123,39,20105,-75 2020-10-23 21:07:48,6.07,3.95,13.40,99.90,749148,39,20170,-73 2020-10-23 21:08:19,5.70,3.95,13.40,99.90,749099,39,20102,-74 2020-10-23 21:08:49,5.75,4.30,13.40,99.90,749090,39,20173,-74 2020-10-23 21:09:20,6.63,4.18,13.40,99.90,749096,39,20104,-74 2020-10-23 21:09:51,6.40,3.58,13.40,99.90,749122,39,20106,-75 2020-10-23 21:10:22,5.57,3.95,13.40,99.90,748912,32,20109,-74 2020-10-23 21:10:52,7.25,3.78,13.40,99.90,748918,39,20106,-74 2020-10-23 21:11:23,5.85,4.25,13.40,99.90,748813,39,20105,-73 2020-10-23 21:11:54,8.35,4.22,13.40,99.90,744599,39,20543,-74 2020-10-23 21:12:25,5.70,4.40,13.40,99.90,746709,39,20157,-73 2020-10-23 21:12:55,6.53,4.40,13.40,99.90,746692,39,20122,-74 2020-10-23 21:13:26,7.07,4.40,13.40,99.90,744835,39,20149,-74 2020-10-23 21:13:57,6.22,4.35,13.40,99.90,748879,39,20117,-74 2020-10-23 21:14:28,5.68,4.40,13.40,99.90,748851,39,20110,-74 2020-10-23 21:14:59,7.65,4.35,13.40,99.90,748829,39,20097,-73 2020-10-23 21:15:30,6.93,4.50,13.40,99.90,749123,39,20569,-74 2020-10-23 21:16:01,5.32,4.00,13.40,99.90,748822,39,20116,-73 2020-10-23 21:16:31,6.38,4.57,13.40,99.90,744551,39,20640,-73 2020-10-23 21:17:02,6.85,4.85,13.40,99.90,744684,39,20106,-74 2020-10-23 21:17:33,7.68,4.38,13.40,99.90,744725,39,20559,-74 2020-10-23 21:18:04,5.95,4.32,13.40,99.90,746910,39,20114,-74 2020-10-23 21:18:34,7.97,4.80,13.40,99.90,749109,39,20102,-74 2020-10-23 21:19:05,6.22,4.85,13.50,99.90,749154,39,20112,-73 2020-10-23 21:19:36,6.13,4.70,13.40,99.90,749017,39,20101,-74 2020-10-23 21:20:07,6.70,4.57,13.50,99.90,749211,39,20105,-74 2020-10-23 21:20:38,6.32,4.25,13.50,99.90,749233,32,20109,-74 2020-10-23 21:21:09,5.85,4.10,13.50,99.90,749140,39,20127,-74 2020-10-23 21:21:39,6.43,4.50,13.50,99.90,749074,39,20118,-73 2020-10-23 21:22:10,5.78,4.40,13.50,99.90,748757,39,20113,-74 2020-10-23 21:22:41,7.10,5.18,13.50,99.90,748774,39,20105,-74 2020-10-23 21:23:11,6.57,4.30,13.50,99.90,748749,39,20117,-74 2020-10-23 21:23:42,6.50,4.28,13.50,99.90,748853,39,20599,-74 2020-10-23 21:24:13,6.03,4.47,13.50,99.90,748801,39,20120,-74 2020-10-23 21:24:43,6.82,4.55,13.50,99.90,748752,39,20152,-74 2020-10-23 21:25:14,7.53,4.85,13.50,99.90,748800,39,20162,-73 2020-10-23 21:25:45,7.55,4.90,13.40,99.90,748241,39,20105,-74 2020-10-23 21:26:15,9.35,4.90,13.40,99.90,748773,39,20113,-74 2020-10-23 21:26:46,5.88,4.75,13.40,99.90,748910,39,20109,-73 2020-10-23 21:27:17,7.20,4.78,13.40,99.90,748984,39,20110,-74 2020-10-23 21:27:48,6.70,5.03,13.40,99.90,749042,39,20488,-74 2020-10-23 21:28:18,6.97,4.70,13.40,99.90,749116,39,20563,-74 2020-10-23 21:28:49,5.75,4.50,13.40,99.90,749065,39,20190,-74 2020-10-23 21:29:19,8.80,4.85,13.40,99.90,749097,39,20190,-74 2020-10-23 21:29:50,6.10,4.75,13.40,99.90,749063,39,20635,-74 2020-10-23 21:30:21,7.85,5.20,13.40,99.90,748718,39,20558,-74 2020-10-23 21:30:51,7.90,5.30,13.40,99.90,748858,39,20144,-74 2020-10-23 21:31:22,5.80,4.63,13.40,99.90,748846,39,20102,-74 2020-10-23 21:31:53,6.50,4.82,13.40,99.90,748854,39,20090,-74 2020-10-23 21:32:23,6.57,4.90,13.40,99.90,749189,39,20089,-74 2020-10-23 21:32:54,7.07,4.95,13.40,99.90,749070,39,20114,-74 2020-10-23 21:33:25,9.45,5.07,13.40,99.90,748967,39,20534,-74 2020-10-23 21:33:56,6.57,4.82,13.40,99.90,749040,39,20404,-74 2020-10-23 21:34:26,6.22,4.88,13.40,99.90,749035,39,20105,-74 2020-10-23 21:34:57,8.00,5.00,13.40,99.90,749084,39,20153,-74 2020-10-23 21:35:28,8.32,4.70,13.40,99.90,749069,39,20643,-74 2020-10-23 21:35:58,7.47,5.03,13.40,99.90,748756,39,20101,-74 2020-10-23 21:36:29,7.75,5.13,13.40,99.90,748792,39,20155,-74 2020-10-23 21:37:00,7.55,5.57,13.40,99.90,748844,39,20222,-74 2020-10-23 21:37:30,8.10,5.60,13.40,99.90,746692,39,20113,-74 2020-10-23 21:38:01,7.00,5.30,13.40,99.90,746719,39,20160,-74 2020-10-23 21:38:32,7.63,4.90,13.40,99.90,746708,39,20152,-75 2020-10-23 21:39:04,6.57,4.80,13.40,99.90,746779,39,20642,-74 2020-10-23 21:39:35,8.07,5.40,13.40,99.90,748786,39,20667,-74 2020-10-23 21:40:07,7.10,5.32,13.40,99.90,749040,39,20106,-74 2020-10-23 21:40:38,7.97,5.63,13.40,99.90,749128,32,20117,-74 2020-10-23 21:41:09,8.43,5.57,13.40,99.90,749051,39,20113,-73 2020-10-23 21:41:39,8.88,6.45,13.30,99.90,749028,39,20105,-74 2020-10-23 21:42:10,9.18,6.70,13.30,99.90,749112,39,20396,-74 2020-10-23 21:42:41,10.88,5.80,13.30,99.90,749043,39,20462,-74 2020-10-23 21:43:12,8.25,5.50,13.40,99.90,749156,39,20473,-74 2020-10-23 21:43:42,7.57,5.50,13.30,99.90,749113,39,20097,-73 2020-10-23 21:44:13,10.20,5.88,13.40,99.90,749054,39,20121,-73 2020-10-23 21:44:44,7.80,5.57,13.40,99.90,749037,39,20130,-75 2020-10-23 21:45:14,8.63,5.60,13.40,99.90,748751,39,20109,-75 2020-10-23 21:45:45,7.43,5.20,13.40,99.90,748842,39,20102,-74 2020-10-23 21:46:15,8.63,5.65,13.40,99.90,748693,39,20685,-74 2020-10-23 21:46:46,8.50,5.70,13.40,99.90,748792,39,20187,-74 2020-10-23 21:47:17,7.50,5.50,13.40,99.90,749006,39,20130,-74 2020-10-23 21:47:47,7.53,5.50,13.40,99.90,748947,39,20094,-75 2020-10-23 21:48:18,8.05,5.45,13.40,99.90,748661,39,20102,-74 2020-10-23 21:48:49,7.55,5.60,13.40,99.90,748760,39,20114,-74 2020-10-23 21:49:19,8.15,5.70,13.40,99.90,748789,39,20098,-73 2020-10-23 21:49:50,7.00,5.28,13.40,99.90,748766,39,20113,-74 2020-10-23 21:50:21,8.48,5.15,13.40,99.90,749005,39,20102,-74 2020-10-23 21:50:52,8.20,5.35,13.50,99.90,749058,39,20596,-74 2020-10-23 21:51:22,7.30,5.50,13.40,99.90,748742,39,20126,-74 2020-10-23 21:51:53,6.75,4.75,13.40,99.90,748483,39,20145,-74 2020-10-23 21:52:24,8.50,5.25,13.50,99.90,749128,39,20134,-74 2020-10-23 21:52:55,7.50,5.35,13.40,99.90,749068,39,20109,-74 2020-10-23 21:53:25,7.80,5.60,13.50,99.90,748889,39,20106,-74 2020-10-23 21:53:56,7.90,5.15,13.40,99.90,748761,39,20120,-74 2020-10-23 21:54:27,8.23,5.38,13.50,99.90,748767,39,20554,-74 2020-10-23 21:54:57,9.02,5.22,13.50,99.90,748700,39,20114,-74 2020-10-23 21:55:28,10.48,5.63,13.40,99.90,749054,39,20101,-74 2020-10-23 21:55:59,7.30,5.57,13.50,99.90,749035,39,20181,-74 2020-10-23 21:56:29,8.50,5.03,13.50,99.90,749058,39,20188,-74 2020-10-23 21:57:02,8.50,5.60,13.50,99.90,749148,39,20116,-75 2020-10-23 21:57:32,7.45,5.35,13.50,99.90,749055,39,20124,-74 2020-10-23 21:58:03,8.15,5.93,13.50,99.90,749069,39,20135,-74 2020-10-23 21:58:34,13.82,5.75,13.50,99.90,749016,39,20176,-75 2020-10-23 21:59:05,8.27,5.45,13.50,99.90,749039,39,20445,-73 2020-10-23 21:59:35,8.68,5.85,13.50,99.90,749092,39,20105,-74 2020-10-23 22:00:11,7.72,5.68,13.40,99.90,749003,39,20098,-74 2020-10-23 22:00:42,7.72,5.80,13.40,99.90,749087,32,20134,-73 2020-10-23 22:01:13,8.70,6.28,13.50,99.90,749037,39,20544,-74 2020-10-23 22:01:43,9.18,5.97,13.50,99.90,748986,39,20169,-74 2020-10-23 22:02:14,8.48,6.00,13.50,99.90,748998,39,20162,-74 2020-10-23 22:02:45,9.95,5.70,13.50,99.90,749021,39,20098,-74 2020-10-23 22:03:16,8.52,5.78,13.40,99.90,748944,32,20117,-74 2020-10-23 22:03:46,8.35,6.07,13.40,99.90,749052,39,20110,-74 2020-10-23 22:04:17,7.72,5.65,13.40,99.90,749085,39,20105,-74 2020-10-23 22:04:48,7.50,5.63,13.50,99.90,748794,39,20104,-73 2020-10-23 22:05:19,10.85,5.45,13.50,99.90,748719,39,20130,-73 2020-10-23 22:05:50,8.65,5.80,13.40,99.90,748704,39,20530,-73 2020-10-23 22:06:21,7.30,5.50,13.40,99.90,748659,39,20546,-73 2020-10-23 22:06:51,7.30,5.32,13.50,99.90,748963,39,20117,-73 2020-10-23 22:07:22,7.30,5.68,13.50,99.90,748753,39,20161,-73 2020-10-23 22:07:53,6.90,5.55,13.40,99.90,746617,39,20162,-73 2020-10-23 22:08:23,8.18,5.25,13.50,99.90,744402,39,20171,-73 2020-10-23 22:08:54,13.05,5.97,13.50,99.90,744600,39,20114,-73 2020-10-23 22:09:25,7.13,5.15,13.50,99.90,746655,39,20094,-73 2020-10-23 22:09:55,7.88,5.28,13.40,99.90,748715,39,20153,-73 2020-10-23 22:10:26,9.77,6.20,13.40,99.90,749099,39,20473,-74 2020-10-23 22:10:57,8.55,5.30,13.50,99.90,749006,39,20094,-73 2020-10-23 22:11:27,8.85,6.15,13.50,99.90,748664,39,20098,-73 2020-10-23 22:11:58,7.18,5.22,13.50,99.90,748769,39,20106,-73 2020-10-23 22:12:29,7.75,5.25,13.50,99.90,746627,39,20498,-73 2020-10-23 22:12:59,7.55,5.05,13.40,99.90,746657,39,20104,-74 2020-10-23 22:13:31,8.48,4.95,13.50,99.90,748665,39,20190,-74 2020-10-23 22:14:02,7.03,5.60,13.40,99.90,746662,39,20121,-74 2020-10-23 22:14:33,6.85,4.85,13.40,99.90,748895,31,20117,-74 2020-10-23 22:15:04,7.45,5.20,13.40,99.90,748678,39,20106,-74 2020-10-23 22:15:35,7.90,5.03,13.40,99.90,748720,39,20209,-74 2020-10-23 22:16:08,8.57,5.00,13.50,99.90,748938,39,20098,-74 2020-10-23 22:16:38,7.75,4.93,13.50,99.90,749043,32,20121,-74 2020-10-23 22:17:09,6.80,5.13,13.50,99.90,748775,39,20122,-74 2020-10-23 22:17:40,7.45,5.07,13.50,99.90,748443,39,20132,-74 2020-10-23 22:18:12,8.02,5.22,13.40,99.90,749002,39,20113,-74 2020-10-23 22:18:43,9.25,5.25,13.50,99.90,748948,39,20530,-74 2020-10-23 22:19:13,6.85,4.95,13.40,99.90,748938,39,20098,-74 2020-10-23 22:19:44,7.20,5.25,13.40,99.90,748968,39,20652,-75 2020-10-23 22:20:15,7.38,5.03,13.50,99.90,748996,39,20101,-74 2020-10-23 22:20:45,8.82,4.65,13.40,99.90,749009,39,20097,-74 2020-10-23 22:21:16,7.43,4.63,13.40,99.90,748920,39,20101,-73 2020-10-23 22:21:47,6.65,4.78,13.50,99.90,748952,39,20117,-74 2020-10-23 22:22:18,8.60,4.53,13.40,99.90,748670,39,20148,-74 2020-10-23 22:22:48,7.05,4.60,13.40,99.90,748670,39,20098,-74 2020-10-23 22:23:20,5.82,4.50,13.40,99.90,748761,39,20102,-74 2020-10-23 22:23:51,6.00,4.60,13.40,99.90,748689,39,20505,-74 2020-10-23 22:24:21,6.38,4.88,13.50,99.90,748935,39,20120,-74 2020-10-23 22:24:52,6.22,4.55,13.40,99.90,749065,39,20124,-74 2020-10-23 22:25:23,10.60,4.50,13.40,99.90,748989,39,20101,-74 2020-10-23 22:25:53,6.20,4.63,13.50,99.90,749019,39,20105,-74 2020-10-23 22:26:24,5.70,4.03,13.50,99.90,749021,39,20174,-74 2020-10-23 22:26:55,6.80,4.70,13.40,99.90,748999,39,20114,-74 2020-10-23 22:27:25,7.07,4.40,13.40,99.90,749042,39,20171,-74 2020-10-23 22:27:56,6.63,4.72,13.40,99.90,748956,39,20109,-73 2020-10-23 22:28:27,6.28,4.63,13.40,99.90,748919,39,20125,-74 2020-10-23 22:28:58,7.05,4.68,13.40,99.90,748921,39,20102,-74 2020-10-23 22:29:28,6.85,5.13,13.40,99.90,748907,39,20110,-74 2020-10-23 22:29:59,7.03,4.50,13.40,99.90,749045,39,20101,-74 2020-10-23 22:30:30,8.20,5.05,13.40,99.90,749037,39,20109,-74 2020-10-23 22:31:00,6.90,4.60,13.40,99.90,748963,39,20222,-74 2020-10-23 22:31:31,6.95,4.30,13.40,99.90,748615,39,20137,-74 2020-10-23 22:32:03,5.32,4.20,13.40,99.90,748752,39,20138,-74 2020-10-23 22:32:34,5.65,4.38,13.40,99.90,748689,32,20132,-74 2020-10-23 22:33:05,6.93,4.88,13.40,99.90,748789,39,20174,-74 2020-10-23 22:33:36,6.63,4.43,13.40,99.90,748917,39,20175,-74 2020-10-23 22:34:06,7.45,4.57,13.40,99.90,748980,39,20127,-74 2020-10-23 22:34:37,6.82,4.97,13.40,99.90,748937,39,20102,-74 2020-10-23 22:35:08,6.68,4.57,13.30,99.90,748956,39,20129,-74 2020-10-23 22:35:38,6.63,4.82,13.30,99.90,748940,39,20109,-74 2020-10-23 22:36:09,7.55,4.55,13.30,99.90,748658,39,20581,-74 2020-10-23 22:36:40,5.97,4.70,13.30,99.90,748728,39,20102,-74 2020-10-23 22:37:10,7.25,4.90,13.30,99.90,748693,39,20098,-74 2020-10-23 22:37:41,6.75,4.80,13.30,99.90,803138,31,22228,-74 2020-10-23 22:38:12,5.93,4.30,13.30,99.90,748902,39,20102,-74 2020-10-23 22:38:43,5.38,4.00,13.30,99.90,748751,39,20105,-74 2020-10-23 22:39:13,6.20,4.20,13.30,99.90,748895,39,20126,-74 2020-10-23 22:39:44,7.15,4.65,13.30,99.90,748971,39,20125,-74 2020-10-23 22:40:15,6.07,4.25,13.30,99.90,748953,39,20627,-73 2020-10-23 22:40:45,5.90,4.30,13.30,99.90,748996,39,20534,-74 2020-10-23 22:41:16,6.13,4.35,13.30,99.90,748917,39,20109,-74 2020-10-23 22:41:47,8.63,4.50,13.30,99.90,748966,39,20597,-74 2020-10-23 22:42:17,6.13,4.70,13.30,99.90,748965,39,20461,-74 2020-10-23 22:42:48,9.52,4.57,13.30,99.90,748834,39,20122,-74 2020-10-23 22:43:19,6.35,4.38,13.30,99.90,748200,39,20138,-73 2020-10-23 22:43:50,6.35,4.43,13.30,99.90,749065,39,20102,-73 2020-10-23 22:44:20,6.50,4.38,13.30,99.90,748900,39,20531,-74 2020-10-23 22:44:51,6.57,4.38,13.30,99.90,749106,39,20543,-73 2020-10-23 22:45:22,5.95,4.18,13.30,99.90,748635,39,20109,-73 2020-10-23 22:45:52,6.57,4.60,13.20,99.90,748654,39,20175,-74 2020-10-23 22:46:23,6.43,4.25,13.20,99.90,748631,39,20117,-74 2020-10-23 22:46:54,6.72,4.30,13.20,99.90,748706,39,20199,-73 2020-10-23 22:47:24,8.35,4.72,13.20,99.90,748661,39,20114,-74 2020-10-23 22:47:55,5.40,4.00,13.20,99.90,748791,39,20129,-73 2020-10-23 22:48:26,7.07,4.88,13.20,99.90,748939,39,20093,-74 2020-10-23 22:48:56,7.13,4.72,13.20,99.90,748937,39,20133,-74 2020-10-23 22:49:27,6.90,4.63,13.20,99.90,748881,39,20553,-74 2020-10-23 22:49:57,6.63,4.95,13.20,99.90,748948,39,20527,-73 2020-10-23 22:50:28,6.88,4.55,13.20,99.90,748953,39,20126,-74 2020-10-23 22:50:59,7.35,4.85,13.20,99.90,749054,39,20106,-74 2020-10-23 22:51:30,9.77,4.38,13.20,99.90,748927,39,20105,-74 2020-10-23 22:52:07,6.07,4.40,13.20,99.90,748928,39,20485,-74 2020-10-23 22:52:37,6.40,4.47,13.20,99.90,748967,31,20110,-74 2020-10-23 22:53:08,6.50,4.82,13.20,99.90,748881,39,20102,-74 2020-10-23 22:53:39,5.65,4.00,13.20,99.90,748997,39,20110,-74 2020-10-23 22:54:09,6.72,4.70,13.20,99.90,748881,39,20117,-74 2020-10-23 22:54:40,9.88,5.18,13.30,99.90,748914,39,20124,-74 2020-10-23 22:55:11,7.65,4.47,13.30,99.90,749005,39,20515,-73 2020-10-23 22:55:42,6.68,4.85,13.30,99.90,748937,39,20110,-74 2020-10-23 22:56:12,7.55,4.63,13.20,99.90,748923,39,20125,-74 2020-10-23 22:56:43,6.25,4.53,13.30,99.90,748979,39,20177,-74 2020-10-23 22:57:14,5.82,4.00,13.20,99.90,748958,39,20094,-74 2020-10-23 22:57:44,7.70,4.80,13.30,99.90,748627,39,20097,-74 2020-10-23 22:58:15,8.07,4.40,13.20,99.90,748781,39,20155,-74 2020-10-23 22:58:46,7.65,4.28,13.20,99.90,748624,39,20105,-74 2020-10-23 22:59:16,6.13,4.30,13.20,99.90,748604,39,20585,-74 2020-10-23 22:59:47,8.25,4.20,13.20,99.90,749002,39,20179,-74 2020-10-23 23:00:21,5.95,4.18,13.30,99.90,748909,39,20157,-74 2020-10-23 23:00:51,6.53,4.60,13.30,99.90,748931,39,20478,-74 2020-10-23 23:01:22,5.15,3.67,13.20,99.90,748954,39,20112,-74 2020-10-23 23:01:53,7.05,4.45,13.30,99.90,748981,39,20129,-74 2020-10-23 23:02:23,6.80,4.25,13.30,99.90,748929,39,20163,-74 2020-10-23 23:02:54,6.82,4.68,13.30,99.90,748954,39,20149,-74 2020-10-23 23:03:25,6.75,4.03,13.20,99.90,748879,39,20188,-74 2020-10-23 23:03:55,5.28,3.92,13.30,99.90,748839,39,20547,-74 2020-10-23 23:04:26,5.70,4.28,13.30,99.90,748893,39,20490,-74 2020-10-23 23:04:57,4.78,3.60,13.30,99.90,749003,39,20109,-74 2020-10-23 23:05:27,6.30,4.68,13.20,99.90,748908,39,20108,-74 2020-10-23 23:05:58,6.10,3.97,13.30,99.90,748819,39,20118,-73 2020-10-23 23:06:29,5.38,4.25,13.30,99.90,748874,39,20551,-74 2020-10-23 23:06:59,8.13,4.07,13.30,99.90,748919,39,20109,-74 2020-10-23 23:07:30,4.72,3.53,13.30,99.90,748599,39,20109,-74 2020-10-23 23:08:01,5.80,4.22,13.30,99.90,748608,39,20109,-74 2020-10-23 23:08:32,5.65,4.03,13.30,99.90,748584,39,20142,-74 2020-10-23 23:09:02,5.20,3.78,13.30,99.90,747697,39,20124,-74 2020-10-23 23:09:33,5.25,4.00,13.30,99.90,748899,39,20104,-74 2020-10-23 23:10:04,5.70,4.38,13.30,99.90,748862,39,20152,-75 2020-10-23 23:10:35,7.28,3.88,13.30,99.90,748966,39,20426,-74 2020-10-23 23:11:07,5.95,4.28,13.30,99.90,748835,39,20097,-74 2020-10-23 23:11:37,7.15,4.22,13.30,99.90,748924,31,20109,-74 2020-10-23 23:12:08,5.43,3.90,13.30,99.90,748947,39,20110,-74 2020-10-23 23:12:38,5.38,3.80,13.20,99.90,748855,39,20121,-74 2020-10-23 23:13:09,5.82,3.97,13.30,99.90,748961,39,20117,-74 2020-10-23 23:13:40,4.80,3.80,13.20,99.90,748996,39,20104,-74 2020-10-23 23:14:11,5.72,4.00,13.20,99.90,748891,39,20110,-74 2020-10-23 23:14:42,5.25,3.75,13.30,99.90,748877,31,20121,-74 2020-10-23 23:15:12,6.05,4.10,13.30,99.90,748943,39,20175,-74 2020-10-23 23:15:43,4.43,3.55,13.30,99.90,748882,39,20239,-74 2020-10-23 23:16:14,4.57,3.05,13.30,99.90,748884,39,20122,-74 2020-10-23 23:16:44,4.50,3.50,13.30,99.90,748963,39,20090,-75 2020-10-23 23:17:15,3.97,3.00,13.30,99.90,748949,39,20109,-73 2020-10-23 23:17:46,4.32,2.92,13.30,99.90,748840,39,20502,-74 2020-10-23 23:18:17,3.92,2.90,13.20,99.90,748461,39,20128,-73 2020-10-23 23:18:47,4.13,2.53,13.20,99.90,748615,39,20136,-74 2020-10-23 23:19:18,4.05,2.47,13.30,99.90,748620,39,20105,-74 2020-10-23 23:19:49,2.63,2.03,13.30,99.90,748628,39,20110,-74 2020-10-23 23:20:20,2.90,2.30,13.30,99.90,748917,39,20113,-74 2020-10-23 23:20:51,3.70,2.13,13.30,99.90,748872,39,20101,-73 2020-10-23 23:21:21,3.88,2.20,13.30,99.90,748883,39,20113,-73 2020-10-23 23:21:52,3.92,1.98,13.20,99.90,748908,39,20101,-74 2020-10-23 23:22:23,2.78,1.95,13.20,99.90,748846,39,20175,-74 2020-10-23 23:22:53,3.28,2.20,13.20,99.90,748839,39,20118,-74 2020-10-23 23:23:24,2.92,2.10,13.30,99.90,748918,39,20120,-74 2020-10-23 23:23:55,3.65,2.10,13.20,99.90,748828,39,20102,-74 2020-10-23 23:24:25,3.13,1.90,13.20,99.90,748872,39,20102,-74 2020-10-23 23:24:56,2.95,2.00,13.20,99.90,748835,39,20141,-74 2020-10-23 23:25:27,2.70,1.98,13.20,99.90,748942,39,20493,-74 2020-10-23 23:25:57,3.40,1.80,13.20,99.90,748932,39,20170,-74 2020-10-23 23:26:28,3.08,1.77,13.20,99.90,749009,39,20102,-74 2020-10-23 23:26:59,2.78,1.83,13.20,99.90,748965,39,20106,-74 2020-10-23 23:27:29,2.65,2.10,13.20,99.90,748912,39,20241,-74 2020-10-23 23:28:00,3.63,2.00,13.20,99.90,748871,39,20114,-73 2020-10-23 23:28:31,4.70,2.08,13.20,99.90,748884,39,20167,-74 2020-10-23 23:29:01,4.70,2.05,13.20,99.90,748870,39,20531,-74 2020-10-23 23:29:32,4.05,2.40,13.20,99.90,748841,39,20109,-74 2020-10-23 23:30:03,4.03,2.10,13.20,99.90,748933,39,20168,-74 2020-10-23 23:30:33,3.45,1.90,13.20,99.90,748931,39,20442,-73 2020-10-23 23:31:04,3.47,1.90,13.20,99.90,748848,39,20232,-74 2020-10-23 23:31:35,3.35,2.00,13.20,99.90,748861,39,20134,-74 2020-10-23 23:32:06,3.53,2.15,13.20,99.90,748898,39,20139,-74 2020-10-23 23:32:36,3.13,2.28,13.20,99.90,748816,39,20423,-74 2020-10-23 23:33:07,3.35,2.28,13.20,99.90,749016,39,20498,-73 2020-10-23 23:33:38,3.35,2.08,13.20,99.90,748837,39,20171,-74 2020-10-23 23:34:08,4.28,2.00,13.20,99.90,748955,39,20461,-74 2020-10-23 23:34:39,3.42,2.15,13.10,99.90,748135,39,20117,-73 2020-10-23 23:35:10,5.57,2.45,13.20,99.90,748677,39,20114,-73 2020-10-23 23:35:41,3.70,2.42,13.20,99.90,748882,39,20182,-74 2020-10-23 23:36:13,3.42,2.55,13.10,99.90,748846,39,20118,-74 2020-10-23 23:36:44,3.90,2.75,13.10,99.90,748964,31,20113,-74 2020-10-23 23:37:14,5.10,2.53,13.10,99.90,748863,39,20182,-74 2020-10-23 23:37:46,6.20,2.67,13.10,99.90,748876,39,20110,-74 2020-10-23 23:38:16,4.43,2.70,13.10,99.90,748899,32,20113,-74 2020-10-23 23:38:47,5.20,3.10,13.10,99.90,749035,39,20109,-74 2020-10-23 23:39:18,4.32,2.55,13.00,99.90,748813,39,20126,-74 2020-10-23 23:39:49,4.15,2.58,13.00,99.90,748900,39,20212,-74 2020-10-23 23:40:20,4.80,3.20,13.00,99.90,748905,32,20118,-74 2020-10-23 23:40:50,6.10,3.10,13.00,99.90,748830,39,20530,-75 2020-10-23 23:41:23,4.82,3.15,13.00,99.90,748907,39,20121,-73 2020-10-23 23:41:54,3.33,2.40,13.00,99.90,748834,32,20124,-73 2020-10-23 23:42:25,8.23,3.58,12.90,99.90,748892,39,20109,-74 2020-10-23 23:42:55,4.35,2.70,12.90,99.90,748811,39,20612,-74 2020-10-23 23:43:26,5.70,2.72,12.90,99.90,748441,39,20577,-75 2020-10-23 23:43:57,6.88,2.95,12.90,99.90,748570,39,20110,-75 2020-10-23 23:44:28,5.03,3.28,12.90,99.90,748579,39,20098,-75 2020-10-23 23:44:58,4.97,2.75,12.80,99.90,748618,39,20113,-75 2020-10-23 23:45:29,4.53,2.85,12.90,99.90,748968,39,20439,-75 2020-10-23 23:46:00,4.40,2.92,12.80,99.90,748791,39,20094,-75 2020-10-23 23:46:30,4.82,3.10,12.80,99.90,748928,39,20101,-75 2020-10-23 23:47:01,5.18,2.85,12.80,99.90,748884,39,20131,-74 2020-10-23 23:47:32,5.65,2.80,12.80,99.90,748799,39,20129,-75 2020-10-23 23:48:03,4.15,2.60,12.80,99.90,748965,39,20564,-75 2020-10-23 23:48:34,4.15,2.85,12.80,99.90,748987,32,20533,-75 2020-10-23 23:49:05,3.88,2.90,12.80,99.90,748802,39,20101,-75 2020-10-23 23:49:35,4.05,2.63,12.80,99.90,748820,39,20130,-75 2020-10-23 23:50:09,3.90,2.83,12.80,99.90,749299,39,20134,-75 2020-10-23 23:50:40,4.28,2.60,12.70,99.90,749502,39,20105,-75 2020-10-23 23:51:10,3.80,2.92,12.70,99.90,749550,39,20109,-75 2020-10-23 23:51:41,4.13,2.90,12.70,99.90,749548,39,20142,-75 2020-10-23 23:52:11,4.03,2.95,12.70,99.90,749601,39,20105,-74 2020-10-23 23:52:42,4.57,3.13,12.70,99.90,749594,39,20142,-75 2020-10-23 23:53:13,4.75,2.78,12.80,99.90,749566,39,20105,-75 2020-10-23 23:53:43,4.15,2.63,12.80,99.90,749536,39,20469,-73 2020-10-23 23:54:14,4.40,2.88,12.80,99.90,749562,39,20550,-74 2020-10-23 23:54:45,5.10,3.53,12.80,99.90,749205,39,20163,-75 2020-10-23 23:55:16,4.68,2.63,12.80,99.90,749444,39,20124,-73 2020-10-23 23:55:47,3.35,2.28,12.70,99.90,749254,39,20105,-73 2020-10-23 23:56:17,4.50,2.70,12.70,99.90,749306,39,20113,-74 2020-10-23 23:56:48,4.15,2.45,12.70,99.90,749499,39,20112,-74 2020-10-23 23:57:18,3.78,2.30,12.70,99.90,749537,39,20110,-73 2020-10-23 23:57:49,5.57,2.63,12.70,99.90,749534,39,20126,-74 2020-10-23 23:58:20,3.42,2.50,12.70,99.90,749614,39,20451,-73 2020-10-23 23:58:50,3.97,2.65,12.70,99.90,749658,39,20181,-73 2020-10-23 23:59:21,4.05,2.45,12.70,99.90,749589,39,20151,-73 2020-10-23 23:59:52,3.88,2.42,12.70,99.90,749591,39,20197,-73