2020-10-23 00:00:02,13.07,3.92,17.10,93.30,737742,40,20092,-68
2020-10-23 00:00:32,7.53,4.00,17.10,93.20,740073,32,20407,-68
2020-10-23 00:01:03,9.65,3.58,17.10,93.30,738038,40,20102,-68
2020-10-23 00:01:33,10.32,4.43,17.10,93.30,739763,40,20098,-68
2020-10-23 00:02:04,17.15,3.63,17.10,93.30,737763,40,20135,-68
2020-10-23 00:02:35,6.90,4.05,17.10,93.30,739824,40,20313,-68
2020-10-23 00:03:05,9.63,4.15,17.10,93.40,739930,40,20099,-70
2020-10-23 00:03:36,15.13,4.18,17.10,93.30,739884,40,20087,-67
2020-10-23 00:04:06,7.80,3.67,17.10,93.40,742023,40,20091,-67
2020-10-23 00:04:37,9.85,3.70,17.10,93.30,739923,40,20103,-67
2020-10-23 00:05:08,7.68,3.75,17.10,93.40,737800,40,20100,-67
2020-10-23 00:05:39,9.88,4.28,17.00,93.40,740568,32,20083,-68
2020-10-23 00:06:10,10.73,3.97,17.00,93.50,739870,40,20088,-68
2020-10-23 00:06:40,6.22,3.88,17.00,93.60,737830,40,20470,-67
2020-10-23 00:07:11,9.23,4.32,17.00,93.70,737915,40,20486,-68
2020-10-23 00:07:41,11.52,4.10,16.90,93.70,739748,40,20087,-68
2020-10-23 00:08:12,8.43,3.78,16.90,93.80,739886,40,20091,-67
2020-10-23 00:08:52,11.25,4.10,16.90,93.90,739876,40,20088,-68
2020-10-23 00:09:23,8.68,3.35,16.90,93.80,739794,40,20103,-69
2020-10-23 00:09:53,6.80,4.05,16.90,94.00,737810,40,20307,-68
2020-10-23 00:10:24,8.23,3.72,16.90,94.10,737796,40,20402,-69
2020-10-23 00:10:55,12.32,4.18,16.90,94.10,739831,40,20097,-68
2020-10-23 00:11:25,10.05,4.22,16.90,94.10,737737,40,20103,-68
2020-10-23 00:11:56,8.57,3.90,16.90,94.10,739818,40,20095,-68
2020-10-23 00:12:26,10.55,4.25,16.90,94.00,740010,40,20146,-68
2020-10-23 00:12:57,11.00,3.65,16.90,94.00,743971,39,20352,-67
2020-10-23 00:13:28,13.73,4.38,16.90,94.00,741936,40,20164,-67
2020-10-23 00:13:58,11.32,4.10,16.90,94.00,741818,40,20087,-67
2020-10-23 00:14:29,5.25,3.88,16.90,93.90,739719,40,20385,-67
2020-10-23 00:15:00,10.25,4.43,17.00,94.00,739833,40,20145,-68
2020-10-23 00:15:30,7.22,3.90,17.00,94.00,737800,40,20188,-68
2020-10-23 00:16:01,12.27,4.10,17.00,94.00,735830,40,20127,-69
2020-10-23 00:16:32,8.27,4.30,17.00,94.00,741827,40,20095,-68
2020-10-23 00:17:03,10.43,3.85,17.00,94.00,741848,40,20109,-67
2020-10-23 00:17:33,7.40,4.03,17.00,94.00,739888,40,20385,-68
2020-10-23 00:18:04,8.88,4.10,17.00,93.90,739782,40,20108,-68
2020-10-23 00:18:35,10.30,4.43,17.00,93.90,740698,32,20084,-68
2020-10-23 00:19:06,9.98,3.85,17.00,93.90,737672,40,20079,-68
2020-10-23 00:19:36,12.63,4.35,17.00,93.90,737574,40,20080,-69
2020-10-23 00:20:07,7.75,3.97,17.00,94.00,735778,40,20101,-68
2020-10-23 00:20:37,11.02,4.03,17.00,93.90,739742,40,20092,-67
2020-10-23 00:21:08,9.52,4.20,17.00,94.30,735654,40,20096,-67
2020-10-23 00:21:38,8.82,3.72,17.00,93.90,737692,40,20092,-68
2020-10-23 00:22:09,7.85,4.05,17.00,94.00,735850,40,20307,-67
2020-10-23 00:22:40,20.85,4.32,17.10,94.00,735831,40,20103,-68
2020-10-23 00:23:10,7.90,3.85,17.10,94.00,735768,40,20410,-69
2020-10-23 00:23:41,7.25,3.70,17.10,94.00,735758,40,20096,-69
2020-10-23 00:24:11,6.10,3.42,17.10,94.00,735835,40,20404,-69
2020-10-23 00:24:42,6.45,3.83,17.10,94.30,735796,40,20366,-68
2020-10-23 00:25:13,10.15,4.18,17.10,93.90,735915,40,20099,-68
2020-10-23 00:25:44,11.98,3.95,17.10,93.90,739261,32,20087,-67
2020-10-23 00:26:14,8.45,4.15,17.10,93.90,739931,40,20103,-69
2020-10-23 00:26:45,7.55,3.90,17.10,93.90,740591,40,20405,-68
2020-10-23 00:27:16,13.57,4.40,17.10,93.90,740759,40,20111,-68
2020-10-23 00:27:46,9.40,4.57,17.10,93.90,738961,40,20088,-68
2020-10-23 00:28:17,15.10,4.55,17.10,93.90,742981,40,20095,-67
2020-10-23 00:28:48,11.52,4.10,17.10,93.90,740291,40,20088,-67
2020-10-23 00:29:18,18.63,4.15,17.10,93.90,738003,40,20142,-69
2020-10-23 00:29:50,9.18,4.07,17.10,93.90,742342,40,20349,-69
2020-10-23 00:30:20,8.60,4.15,17.10,93.90,751268,32,20091,-69
2020-10-23 00:30:51,13.75,4.35,17.10,93.90,740780,40,20095,-69
2020-10-23 00:31:22,10.32,4.30,17.10,93.80,741105,40,20087,-69
2020-10-23 00:31:52,7.53,3.35,17.10,93.80,745221,39,20126,-69
2020-10-23 00:32:23,9.82,3.72,17.10,93.90,738777,40,20099,-69
2020-10-23 00:32:53,9.63,4.00,17.10,93.90,738596,40,20111,-68
2020-10-23 00:33:24,14.32,4.03,17.10,93.80,738610,40,20087,-69
2020-10-23 00:33:55,14.02,4.38,17.10,93.90,740854,40,20127,-70
2020-10-23 00:34:25,10.77,4.03,17.10,93.90,738656,40,20092,-68
2020-10-23 00:34:56,9.32,3.45,17.10,93.90,737049,40,20091,-69
2020-10-23 00:35:26,10.40,3.85,17.10,93.90,740515,40,20088,-69
2020-10-23 00:35:57,6.20,3.90,17.10,93.90,737652,40,20111,-68
2020-10-23 00:36:28,8.65,3.80,17.10,93.90,740020,40,20094,-68
2020-10-23 00:36:58,12.10,3.58,17.10,94.00,740530,40,20355,-68
2020-10-23 00:37:29,11.75,4.22,17.10,93.90,738333,40,20100,-68
2020-10-23 00:37:59,10.95,4.40,17.10,94.00,738331,40,20083,-69
2020-10-23 00:38:30,11.00,3.88,17.10,94.00,738535,40,20090,-68
2020-10-23 00:39:00,7.10,3.60,17.10,94.00,738432,40,20104,-69
2020-10-23 00:39:31,10.63,4.00,17.10,94.00,738293,40,20107,-69
2020-10-23 00:40:02,6.35,4.13,17.10,94.10,742425,40,20149,-69
2020-10-23 00:40:33,9.88,4.00,17.10,94.10,740566,32,20300,-68
2020-10-23 00:41:14,8.48,3.60,17.10,94.10,738521,40,20099,-69
2020-10-23 00:41:45,10.90,3.72,17.10,94.10,741438,32,20088,-67
2020-10-23 00:42:15,15.13,4.63,17.00,94.10,740477,40,20096,-68
2020-10-23 00:42:46,6.90,3.88,17.10,94.40,740414,40,20091,-69
2020-10-23 00:43:18,6.00,3.67,17.00,94.20,738350,40,20084,-68
2020-10-23 00:44:27,12.48,4.78,17.00,94.20,738251,40,20138,-68
2020-10-23 00:45:31,13.27,4.28,17.00,94.00,745987,32,20391,-69
2020-10-23 00:46:02,9.75,4.00,16.90,94.40,749068,32,20095,-69
2020-10-23 00:46:32,8.23,4.22,16.80,94.70,739975,40,20088,-67
2020-10-23 00:47:21,8.30,4.65,16.80,94.80,739646,40,20083,-68
2020-10-23 00:47:52,7.25,3.88,16.80,94.80,746610,32,20120,-69
2020-10-23 00:48:28,8.32,4.20,16.80,95.00,737511,40,20337,-68
2020-10-23 00:48:59,10.32,4.20,16.80,95.00,739533,40,20084,-68
2020-10-23 00:49:29,12.57,4.32,16.80,95.10,737471,40,20100,-66
2020-10-23 00:50:05,10.10,4.30,16.80,95.30,735507,40,20383,-68
2020-10-23 00:50:36,9.52,3.95,16.80,95.40,737519,40,20088,-68
2020-10-23 00:51:06,8.13,3.92,16.80,95.40,737506,40,20084,-69
2020-10-23 00:51:37,8.95,4.28,16.70,95.40,737538,40,20091,-68
2020-10-23 00:52:12,10.30,4.40,16.80,95.40,735731,40,20496,-68
2020-10-23 00:52:43,9.93,4.65,16.70,95.30,740889,32,20091,-68
2020-10-23 00:53:14,12.30,4.75,16.80,95.40,737361,40,20118,-67
2020-10-23 00:53:44,7.80,4.57,16.70,95.30,737486,40,20092,-68
2020-10-23 00:54:15,8.50,4.20,16.70,95.30,739537,40,20338,-69
2020-10-23 00:54:46,11.00,4.60,16.70,95.40,739506,40,20091,-68
2020-10-23 00:55:18,10.23,4.88,16.70,95.50,737748,40,20326,-69
2020-10-23 00:56:01,14.20,5.32,16.70,95.50,739789,32,20100,-68
2020-10-23 00:56:43,8.20,4.43,16.60,95.50,737995,32,20092,-68
2020-10-23 00:57:23,14.05,4.30,16.50,95.70,737935,32,20108,-68
2020-10-23 00:57:56,16.50,16.50,16.50,95.90,737597,40,20162,-70
2020-10-23 00:59:06,9.95,4.68,16.30,95.90,739558,40,19996,-68
2020-10-23 00:59:37,15.30,4.72,16.30,96.20,738002,40,20108,-68
2020-10-23 01:00:38,15.25,4.80,16.30,96.40,737227,40,20375,-67
2020-10-23 01:01:27,12.30,4.93,16.30,96.50,741504,32,20476,-69
2020-10-23 01:01:59,14.63,5.05,16.20,96.60,740790,40,20122,-70
2020-10-23 01:02:30,8.00,4.63,16.20,96.80,740012,40,20087,-69
2020-10-23 01:03:01,16.70,4.88,16.20,96.80,741543,40,20303,-69
2020-10-23 01:03:31,16.23,5.60,16.30,96.90,735472,40,20159,-69
2020-10-23 01:04:09,11.38,5.05,16.30,96.90,737527,40,20383,-69
2020-10-23 01:04:40,12.45,4.82,16.30,96.70,739766,32,20166,-70
2020-10-23 01:05:11,11.18,5.38,16.30,96.60,737565,40,20100,-71
2020-10-23 01:05:41,17.73,5.68,16.30,96.60,737470,40,20103,-72
2020-10-23 01:06:12,8.43,4.88,16.30,96.60,737537,40,20076,-71
2020-10-23 01:06:58,21.05,5.60,16.40,96.60,737549,40,20095,-73
2020-10-23 01:07:29,12.98,5.53,16.30,96.50,738631,40,20104,-71
2020-10-23 01:08:00,9.88,4.93,16.30,96.70,735213,40,20088,-68
2020-10-23 01:08:30,11.38,5.35,16.30,96.90,737525,40,20196,-68
2020-10-23 01:09:01,13.80,4.97,16.30,97.00,743600,40,20099,-69
2020-10-23 01:09:32,7.63,5.18,16.30,96.90,741581,40,20386,-69
2020-10-23 01:10:04,15.95,5.35,16.40,96.90,741653,40,20110,-68
2020-10-23 01:10:34,10.07,5.13,16.40,97.00,741160,32,20091,-68
2020-10-23 01:11:05,8.00,4.78,16.40,96.90,739509,40,20386,-69
2020-10-23 01:11:35,13.65,5.28,16.40,96.90,741581,40,20098,-68
2020-10-23 01:12:07,11.10,4.93,16.50,96.90,739491,40,20374,-69
2020-10-23 01:12:38,15.07,5.60,16.50,96.90,737531,40,20150,-69
2020-10-23 01:13:08,9.90,4.75,16.50,96.80,739421,40,20158,-68
2020-10-23 01:13:39,12.07,4.78,16.60,96.80,737413,40,20090,-68
2020-10-23 01:14:10,14.40,5.00,16.60,96.80,739495,40,20084,-68
2020-10-23 01:14:40,13.15,5.15,16.60,96.70,739557,40,20083,-68
2020-10-23 01:15:12,12.20,4.78,16.60,96.60,737534,40,20104,-68
2020-10-23 01:15:43,16.63,4.50,16.70,96.60,739517,40,20158,-69
2020-10-23 01:16:16,17.42,5.07,16.70,96.50,737447,40,20362,-69
2020-10-23 01:16:47,13.05,5.32,16.70,96.50,737442,40,20124,-69
2020-10-23 01:17:22,10.70,4.95,16.70,96.40,739453,40,20087,-69
2020-10-23 01:17:52,18.45,5.72,16.70,96.30,737279,40,20084,-68
2020-10-23 01:18:23,12.10,4.85,16.70,96.30,737460,40,20130,-69
2020-10-23 01:18:54,10.52,4.82,16.70,96.30,737480,40,20092,-69
2020-10-23 01:19:25,9.13,4.40,16.70,96.40,739408,40,20111,-69
2020-10-23 01:19:56,7.68,4.80,16.80,96.40,739576,40,20119,-69
2020-10-23 01:20:27,10.50,5.35,16.80,96.50,745806,32,20138,-70
2020-10-23 01:20:59,11.82,5.50,16.80,96.50,741554,40,20382,-70
2020-10-23 01:21:30,11.02,5.32,16.80,96.50,739476,40,20096,-68
2020-10-23 01:22:36,11.00,5.00,16.80,96.50,742666,32,20110,-69
2020-10-23 01:23:15,13.38,4.60,16.70,96.30,741020,40,20079,-69
2020-10-23 01:23:46,16.63,4.85,16.70,96.70,744030,32,20296,-70
2020-10-23 01:24:17,11.55,4.97,16.70,96.80,741577,40,20091,-68
2020-10-23 01:24:47,13.02,5.47,16.60,96.80,739455,40,20115,-68
2020-10-23 01:25:23,13.77,5.10,16.60,96.80,737489,40,20457,-69
2020-10-23 01:25:54,14.68,5.22,16.60,96.90,740366,32,20370,-69
2020-10-23 01:26:25,19.33,4.95,16.60,97.00,737501,40,20088,-69
2020-10-23 01:26:55,10.95,5.38,16.60,97.00,737461,40,20104,-68
2020-10-23 01:27:26,9.88,5.07,16.60,97.10,735472,40,20159,-69
2020-10-23 01:27:57,12.52,5.35,16.60,97.10,735223,40,20453,-68
2020-10-23 01:28:28,8.43,5.07,16.60,97.20,737527,40,20076,-69
2020-10-23 01:28:58,13.48,5.13,16.60,97.20,735395,40,20084,-69
2020-10-23 01:29:29,12.07,5.63,16.60,97.20,737429,40,20090,-69
2020-10-23 01:29:59,10.30,4.88,16.60,97.20,739527,40,20087,-68
2020-10-23 01:30:30,15.90,5.22,16.60,97.20,735466,40,20104,-68
2020-10-23 01:31:01,11.25,4.70,16.60,97.30,735451,40,20095,-68
2020-10-23 01:31:31,11.98,4.80,16.70,97.30,737372,40,20088,-68
2020-10-23 01:32:02,13.98,5.35,16.70,97.30,739451,40,20387,-69
2020-10-23 01:32:33,16.20,5.30,16.70,97.30,737354,40,20087,-69
2020-10-23 01:33:03,10.15,5.47,16.70,97.30,737392,40,20105,-69
2020-10-23 01:33:34,6.35,4.78,16.70,97.20,737425,40,20099,-69
2020-10-23 01:34:05,11.40,5.15,16.70,97.20,737412,40,20086,-69
2020-10-23 01:34:35,10.70,5.38,16.70,97.10,737495,40,20112,-69
2020-10-23 01:35:06,14.65,5.10,16.70,97.10,737464,40,20179,-68
2020-10-23 01:35:37,11.75,5.50,16.70,97.10,737396,40,20080,-69
2020-10-23 01:36:07,13.82,5.32,16.70,97.10,735387,40,20118,-69
2020-10-23 01:36:38,11.98,6.30,16.70,97.10,735463,40,20519,-69
2020-10-23 01:37:08,13.43,5.55,16.70,97.20,735439,40,20096,-68
2020-10-23 01:37:39,11.30,5.63,16.70,97.30,737178,40,20143,-67
2020-10-23 01:38:09,15.30,5.97,16.70,97.30,737467,40,20097,-69
2020-10-23 01:38:40,13.80,5.88,16.70,97.40,737527,40,20086,-69
2020-10-23 01:39:11,10.30,5.55,16.70,97.50,739495,40,20091,-68
2020-10-23 01:39:41,15.20,5.63,16.70,97.50,739527,40,20261,-68
2020-10-23 01:40:12,12.20,5.20,16.70,97.60,737543,40,20088,-69
2020-10-23 01:40:42,11.93,5.18,16.70,97.60,739527,40,20142,-69
2020-10-23 01:41:13,8.20,5.05,16.70,97.60,739514,40,20099,-69
2020-10-23 01:41:44,13.55,5.45,16.70,97.60,739457,40,20087,-68
2020-10-23 01:42:14,12.45,5.38,16.70,97.50,737626,40,20143,-69
2020-10-23 01:42:45,21.52,5.05,16.70,97.40,735555,40,20376,-69
2020-10-23 01:43:16,13.43,5.43,16.70,97.50,737446,40,20134,-69
2020-10-23 01:43:46,11.32,4.85,16.70,97.50,737401,40,20165,-69
2020-10-23 01:44:17,12.90,5.47,16.70,97.50,737450,40,20104,-68
2020-10-23 01:44:47,12.27,5.10,16.80,97.50,737453,40,20094,-69
2020-10-23 01:45:18,16.05,5.72,16.80,97.50,737474,40,20096,-68
2020-10-23 01:45:48,10.00,4.80,16.80,97.40,737280,40,20091,-70
2020-10-23 01:46:19,12.20,5.38,16.80,97.40,737529,40,20099,-69
2020-10-23 01:46:50,13.30,5.18,16.80,97.40,739598,40,20086,-68
2020-10-23 01:47:20,11.23,4.75,16.80,97.40,739605,40,20099,-69
2020-10-23 01:47:51,11.90,4.55,16.80,97.40,739520,40,20090,-69
2020-10-23 01:48:21,10.10,4.72,16.80,97.30,739421,40,20386,-69
2020-10-23 01:48:52,9.20,4.95,16.80,97.30,741553,40,20079,-68
2020-10-23 01:49:23,7.88,5.00,16.80,97.30,739564,40,20111,-69
2020-10-23 01:49:53,13.02,4.53,16.80,97.30,739402,40,20094,-68
2020-10-23 01:50:24,11.38,5.63,16.80,97.30,737403,40,20146,-68
2020-10-23 01:50:54,7.57,4.82,16.90,97.30,737447,40,20350,-69
2020-10-23 01:51:25,8.88,5.32,16.90,97.30,739486,40,20106,-69
2020-10-23 01:51:55,10.18,4.97,16.80,97.30,739511,40,20088,-69
2020-10-23 01:52:26,8.30,5.50,16.80,97.40,739521,40,20383,-68
2020-10-23 01:52:57,18.52,5.30,16.80,97.40,739404,40,20102,-68
2020-10-23 01:53:27,10.98,4.47,16.80,97.60,737461,40,20403,-69
2020-10-23 01:53:58,22.00,5.28,16.80,97.60,737481,40,20146,-69
2020-10-23 01:54:28,14.02,5.97,16.80,97.50,735408,40,20272,-69
2020-10-23 01:54:59,11.73,5.38,16.70,97.80,735399,40,20092,-69
2020-10-23 01:55:30,15.20,5.28,16.80,97.50,735389,40,20097,-69
2020-10-23 01:56:00,11.13,5.60,16.80,97.60,737467,40,20084,-69
2020-10-23 01:56:31,10.73,5.45,16.80,97.60,737443,40,20139,-68
2020-10-23 01:57:01,11.05,5.38,16.70,97.70,735566,40,20097,-69
2020-10-23 01:57:32,18.02,5.85,16.70,97.70,737491,40,20169,-69
2020-10-23 01:58:03,8.23,4.70,16.70,97.90,739266,40,20080,-69
2020-10-23 01:58:33,12.10,5.43,16.70,97.80,739567,40,20099,-70
2020-10-23 01:59:04,16.67,5.68,16.70,97.80,739958,40,20082,-70
2020-10-23 01:59:35,13.20,5.70,16.70,97.90,742065,40,20099,-69
2020-10-23 02:00:06,11.00,5.72,16.70,98.00,742041,40,20157,-70
2020-10-23 02:00:36,11.63,5.43,16.60,98.10,741853,40,20266,-69
2020-10-23 02:01:07,10.20,4.90,16.60,98.20,739988,40,20091,-68
2020-10-23 02:01:37,17.20,5.70,16.60,98.30,739818,40,20359,-69
2020-10-23 02:02:08,14.43,5.32,16.60,98.40,739838,40,20091,-69
2020-10-23 02:02:39,14.77,5.00,16.60,98.40,737818,40,20131,-68
2020-10-23 02:03:09,14.18,5.82,16.60,98.40,737938,40,20088,-69
2020-10-23 02:03:40,10.65,5.57,16.60,98.40,739893,40,20103,-69
2020-10-23 02:04:10,9.30,5.43,16.60,98.40,740077,40,20114,-69
2020-10-23 02:04:41,12.65,5.82,16.60,98.30,739856,40,20099,-69
2020-10-23 02:05:11,22.27,5.95,16.70,98.30,737910,40,20095,-71
2020-10-23 02:05:42,8.65,5.13,16.70,98.40,737930,40,20092,-69
2020-10-23 02:06:13,13.50,5.22,16.70,98.40,739892,40,20091,-69
2020-10-23 02:06:43,20.45,5.75,16.70,98.30,737865,40,20379,-69
2020-10-23 02:07:14,10.85,5.68,16.70,98.30,737815,40,20099,-68
2020-10-23 02:07:44,11.68,5.75,16.70,98.30,735848,40,20088,-68
2020-10-23 02:08:15,12.40,5.75,16.70,98.30,735803,40,20406,-68
2020-10-23 02:08:45,8.63,5.43,16.70,98.30,735793,40,20099,-69
2020-10-23 02:09:16,14.50,5.55,16.70,98.30,735753,40,20096,-69
2020-10-23 02:09:47,11.98,5.38,16.70,98.20,735761,40,20127,-69
2020-10-23 02:10:17,21.02,5.85,16.70,98.30,735807,40,20424,-69
2020-10-23 02:10:48,8.82,5.75,16.80,98.20,735929,40,20084,-70
2020-10-23 02:11:18,12.15,6.03,16.80,98.20,738020,40,20363,-69
2020-10-23 02:11:49,9.80,5.38,16.80,98.20,739918,40,20084,-70
2020-10-23 02:12:20,13.18,5.32,16.80,98.20,739949,40,20185,-69
2020-10-23 02:12:51,12.38,5.32,16.80,98.20,735836,40,20128,-70
2020-10-23 02:13:21,10.98,5.35,16.80,98.30,735735,40,20084,-69
2020-10-23 02:13:52,9.27,5.35,16.80,98.30,735819,40,20375,-68
2020-10-23 02:14:23,13.88,5.45,16.80,98.20,739854,40,20115,-70
2020-10-23 02:14:53,12.93,5.60,16.80,98.20,737816,40,20104,-69
2020-10-23 02:15:24,19.00,5.60,16.80,98.20,739875,40,20103,-70
2020-10-23 02:15:55,17.67,5.28,16.80,98.20,737944,40,20166,-68
2020-10-23 02:16:25,13.73,5.80,16.80,98.20,737807,40,20175,-69
2020-10-23 02:16:56,13.45,5.55,16.80,98.20,737736,40,20080,-69
2020-10-23 02:17:26,11.45,5.80,16.80,98.10,737749,40,20100,-68
2020-10-23 02:17:57,13.75,5.45,16.80,98.10,737731,40,20120,-66
2020-10-23 02:18:27,10.70,5.72,16.80,98.10,735786,40,20100,-69
2020-10-23 02:18:58,9.10,5.57,16.80,98.10,735826,40,20168,-69
2020-10-23 02:19:29,14.52,5.90,16.90,98.10,737830,40,20103,-69
2020-10-23 02:19:59,11.07,5.88,16.80,98.10,740028,40,20122,-68
2020-10-23 02:20:30,14.88,5.75,16.90,98.10,739948,40,20091,-68
2020-10-23 02:21:00,11.13,5.75,16.90,98.10,739839,40,20094,-69
2020-10-23 02:21:31,17.50,5.43,16.90,98.10,739797,40,20107,-69
2020-10-23 02:22:02,17.88,5.90,16.90,98.10,738010,40,20096,-69
2020-10-23 02:22:33,12.07,5.78,16.90,98.10,745618,32,20142,-69
2020-10-23 02:23:03,13.23,6.10,16.90,98.10,739889,40,20107,-68
2020-10-23 02:23:34,8.55,5.18,16.90,98.10,739946,40,20424,-69
2020-10-23 02:24:05,12.20,5.53,16.90,98.10,737878,40,20080,-70
2020-10-23 02:24:35,12.05,5.97,16.90,98.10,741945,40,20087,-68
2020-10-23 02:25:06,13.38,5.70,16.90,98.10,739936,40,20431,-69
2020-10-23 02:25:36,13.75,5.68,16.90,98.10,739888,40,20099,-68
2020-10-23 02:26:07,18.30,5.57,16.90,98.10,739856,40,20096,-69
2020-10-23 02:26:37,18.92,6.03,16.90,98.10,737709,40,20098,-69
2020-10-23 02:27:08,15.48,5.70,16.90,98.20,735775,40,20076,-68
2020-10-23 02:27:39,11.85,5.45,16.90,98.20,737667,40,20084,-70
2020-10-23 02:28:09,8.95,6.03,16.90,98.20,737707,40,20084,-68
2020-10-23 02:28:40,9.85,5.18,16.80,98.20,735640,40,20127,-68
2020-10-23 02:29:10,14.82,6.13,16.90,98.20,737770,40,20334,-69
2020-10-23 02:29:41,13.90,5.90,16.90,98.30,737754,40,20111,-69
2020-10-23 02:30:12,14.35,5.85,16.80,98.30,737845,40,20373,-68
2020-10-23 02:30:43,10.48,5.22,16.80,98.30,739972,32,20171,-68
2020-10-23 02:31:13,20.08,5.55,16.90,98.30,739788,40,20172,-69
2020-10-23 02:31:44,22.85,5.72,16.80,98.30,735629,40,20280,-69
2020-10-23 02:32:14,19.35,5.95,16.90,98.40,737816,40,20091,-69
2020-10-23 02:32:45,12.80,5.40,16.90,98.40,737754,40,20377,-69
2020-10-23 02:33:16,14.98,6.05,16.80,98.40,737723,40,20107,-69
2020-10-23 02:33:46,12.13,5.43,16.80,98.40,737795,40,20150,-69
2020-10-23 02:34:17,14.95,5.90,16.80,98.30,737938,40,20177,-68
2020-10-23 02:34:47,11.63,5.38,16.90,98.40,737799,40,20104,-70
2020-10-23 02:35:18,8.48,5.45,16.90,98.40,737813,40,20094,-69
2020-10-23 02:35:54,11.18,5.38,16.80,98.40,735678,40,20092,-69
2020-10-23 02:36:27,10.05,5.30,16.90,98.30,736878,32,20089,-69
2020-10-23 02:36:58,13.32,5.60,16.80,98.40,742644,32,20103,-68
2020-10-23 02:37:28,14.70,5.13,16.80,98.50,737490,40,20099,-68
2020-10-23 02:37:59,10.93,5.45,16.80,98.50,735568,40,20441,-67
2020-10-23 02:38:31,15.75,5.88,16.90,98.50,737753,40,20107,-69
2020-10-23 02:39:01,11.38,5.68,16.90,98.40,739783,40,20358,-69
2020-10-23 02:39:32,10.15,5.28,16.80,98.40,737771,40,20096,-69
2020-10-23 02:40:03,10.68,5.40,16.80,98.40,737774,40,20154,-70
2020-10-23 02:40:33,15.15,5.47,16.90,98.40,739861,40,20374,-69
2020-10-23 02:41:04,12.55,5.93,16.90,98.50,741913,40,20386,-70
2020-10-23 02:41:34,13.52,5.38,16.90,98.50,741872,40,20079,-69
2020-10-23 02:42:06,11.50,4.78,16.90,98.50,739787,40,20330,-69
2020-10-23 02:42:37,11.57,5.55,16.90,98.50,741825,32,20092,-68
2020-10-23 02:43:08,15.27,5.03,16.90,98.50,735680,40,20100,-69
2020-10-23 02:43:41,11.90,4.78,16.90,98.60,737702,40,20091,-69
2020-10-23 02:44:12,11.95,5.63,16.90,98.60,739765,40,20111,-70
2020-10-23 02:44:42,15.65,5.13,16.80,98.50,739779,40,20123,-68
2020-10-23 02:45:13,15.45,5.80,16.90,98.60,737848,40,20084,-68
2020-10-23 02:45:44,12.77,5.15,16.90,98.60,737816,40,20098,-70
2020-10-23 02:46:23,8.55,5.30,16.80,98.60,739792,40,20111,-69
2020-10-23 02:46:53,17.63,5.50,16.90,98.50,741723,32,20095,-68
2020-10-23 02:47:24,18.02,5.55,16.80,98.60,741887,40,20106,-70
2020-10-23 02:47:54,12.32,5.60,16.80,98.60,739748,40,20394,-69
2020-10-23 02:48:25,13.15,5.22,16.80,98.70,735663,40,20131,-69
2020-10-23 02:48:56,15.30,5.32,16.90,98.70,737732,40,20403,-68
2020-10-23 02:49:27,13.05,4.85,16.90,98.70,744072,32,20088,-69
2020-10-23 02:49:58,14.68,5.25,16.90,98.70,737691,40,20080,-68
2020-10-23 02:50:28,12.60,5.20,16.90,98.60,743585,32,20098,-68
2020-10-23 02:50:59,15.52,5.45,16.90,98.60,735721,40,20155,-68
2020-10-23 02:51:30,10.25,5.05,16.90,98.60,735743,40,20108,-68
2020-10-23 02:52:00,13.55,5.50,16.90,98.60,735754,40,20111,-70
2020-10-23 02:52:31,13.02,5.38,16.90,98.60,737770,40,20323,-68
2020-10-23 02:53:01,14.00,5.32,16.90,98.60,735623,40,20097,-69
2020-10-23 02:53:32,11.90,5.45,16.90,98.60,735696,40,20099,-68
2020-10-23 02:54:03,17.98,5.68,16.90,98.60,735603,40,20402,-69
2020-10-23 02:54:33,14.27,5.20,16.90,98.60,735737,40,20157,-69
2020-10-23 02:55:04,15.32,5.60,16.90,98.60,737836,40,20095,-69
2020-10-23 02:55:35,13.68,5.53,16.90,98.60,737933,40,20095,-69
2020-10-23 02:56:05,13.23,5.47,16.90,98.60,739886,40,20356,-68
2020-10-23 02:56:36,19.30,5.53,16.90,98.60,739729,40,20377,-68
2020-10-23 02:57:06,12.98,5.18,16.90,98.60,739796,40,20091,-70
2020-10-23 02:57:37,11.30,5.55,16.90,98.60,737853,40,20084,-69
2020-10-23 02:58:07,11.75,4.90,16.90,98.50,737774,40,20346,-69
2020-10-23 02:58:38,14.18,5.22,17.00,98.60,741982,40,20093,-69
2020-10-23 02:59:09,10.63,5.50,17.00,98.50,739928,40,20083,-69
2020-10-23 02:59:39,16.05,5.22,17.00,98.50,739711,40,20098,-69
2020-10-23 03:00:10,11.65,5.13,17.00,98.60,739813,40,20091,-68
2020-10-23 03:00:41,13.93,4.88,17.00,98.50,735769,40,20134,-68
2020-10-23 03:01:11,15.45,4.88,17.00,98.50,737786,40,20084,-68
2020-10-23 03:01:42,13.02,4.97,17.00,98.50,737714,40,20108,-68
2020-10-23 03:02:14,13.73,5.07,17.00,98.50,739756,40,20096,-69
2020-10-23 03:02:45,11.30,5.40,17.00,98.40,737863,40,20091,-69
2020-10-23 03:03:15,12.93,5.18,17.00,98.40,737697,40,20314,-68
2020-10-23 03:03:46,9.98,5.00,17.00,98.50,739728,40,20083,-69
2020-10-23 03:04:16,11.55,5.78,17.00,98.50,737817,40,20100,-68
2020-10-23 03:04:47,14.13,5.20,17.00,98.50,737595,40,20296,-69
2020-10-23 03:05:18,12.45,5.18,17.00,98.40,735782,40,20088,-69
2020-10-23 03:05:48,14.30,5.80,17.00,98.40,735770,40,20096,-68
2020-10-23 03:06:19,18.02,5.50,17.00,98.50,735882,40,20084,-69
2020-10-23 03:06:49,17.00,5.50,17.00,98.40,735682,40,20100,-69
2020-10-23 03:07:20,11.65,5.00,17.00,98.40,737697,40,20088,-69
2020-10-23 03:07:50,14.57,5.32,17.00,98.50,737637,40,20095,-68
2020-10-23 03:08:21,11.82,5.40,17.00,98.50,735599,40,20327,-69
2020-10-23 03:08:52,14.27,5.30,17.10,98.50,737692,40,20124,-68
2020-10-23 03:09:22,11.18,5.10,17.10,98.50,741681,40,20099,-68
2020-10-23 03:09:53,10.05,5.53,17.10,98.50,739731,40,20393,-69
2020-10-23 03:10:23,11.13,5.00,17.00,98.40,737761,40,20087,-69
2020-10-23 03:10:54,13.00,5.15,17.00,98.40,735721,40,20410,-69
2020-10-23 03:11:25,12.57,5.47,17.10,98.40,735838,40,20101,-69
2020-10-23 03:11:56,13.10,5.00,17.00,98.40,735882,40,20107,-69
2020-10-23 03:12:26,17.08,5.55,17.00,98.30,750935,32,20099,-68
2020-10-23 03:12:57,11.45,5.15,17.10,98.30,739779,40,20118,-68
2020-10-23 03:13:27,14.30,5.53,17.10,98.30,741939,40,20379,-69
2020-10-23 03:13:58,10.82,4.90,17.10,98.30,741878,40,20125,-68
2020-10-23 03:14:29,10.90,4.78,17.00,98.30,737680,40,20401,-70
2020-10-23 03:14:59,14.75,5.32,17.00,98.30,735677,40,20112,-70
2020-10-23 03:15:30,14.75,5.18,17.00,98.30,735710,40,20384,-69
2020-10-23 03:16:00,10.55,4.93,17.10,98.30,735846,40,20099,-69
2020-10-23 03:16:31,12.48,4.78,17.00,98.30,741871,40,20096,-69
2020-10-23 03:17:06,11.65,5.47,17.10,98.40,739731,40,20201,-69
2020-10-23 03:17:37,17.88,5.22,17.00,98.20,737687,40,20103,-69
2020-10-23 03:18:07,16.05,5.65,17.00,98.30,737527,40,20112,-69
2020-10-23 03:18:38,16.42,5.40,17.00,98.20,739838,40,20130,-69
2020-10-23 03:19:09,10.68,5.38,17.00,98.20,737680,40,20091,-69
2020-10-23 03:19:39,12.90,5.10,17.10,98.30,737757,40,20096,-69
2020-10-23 03:20:10,14.48,5.15,17.10,98.20,737691,40,20095,-70
2020-10-23 03:20:40,19.35,5.75,17.10,98.20,739888,40,20099,-69
2020-10-23 03:21:17,14.93,4.80,17.00,98.20,735938,40,20096,-69
2020-10-23 03:21:48,8.98,4.88,17.10,98.10,743620,32,20146,-69
2020-10-23 03:22:19,11.32,4.88,17.00,98.20,739948,40,20160,-69
2020-10-23 03:22:49,12.95,5.35,17.10,98.30,742060,40,20377,-68
2020-10-23 03:23:20,11.77,5.15,17.00,98.20,739811,40,20099,-69
2020-10-23 03:23:51,13.35,5.72,17.00,98.20,737907,40,20114,-69
2020-10-23 03:24:21,8.23,5.03,17.00,98.20,739967,40,20367,-69
2020-10-23 03:24:52,14.30,5.43,17.00,98.20,740049,40,20333,-70
2020-10-23 03:25:22,11.32,5.22,17.00,98.30,735994,40,20109,-68
2020-10-23 03:25:53,13.18,5.20,17.00,98.20,737936,40,20076,-69
2020-10-23 03:26:23,14.73,5.15,17.00,98.20,738122,40,20323,-69
2020-10-23 03:26:54,12.60,5.65,17.00,98.20,739903,40,20164,-69
2020-10-23 03:27:25,10.13,4.93,17.00,98.30,740010,40,20316,-69
2020-10-23 03:27:55,12.13,5.80,17.00,98.20,739842,40,20095,-69
2020-10-23 03:28:26,11.25,4.97,17.00,98.20,739959,40,20378,-70
2020-10-23 03:28:57,8.50,5.05,17.00,98.20,741973,40,20098,-68
2020-10-23 03:29:27,11.55,4.70,17.00,98.20,737991,40,20079,-69
2020-10-23 03:29:58,10.05,5.35,17.00,98.30,737953,40,20107,-68
2020-10-23 03:30:28,13.25,5.20,17.00,98.20,737850,40,20322,-69
2020-10-23 03:30:59,10.20,5.47,17.00,98.20,738046,40,20072,-69
2020-10-23 03:31:29,12.20,4.90,17.00,98.20,737723,40,20185,-69
2020-10-23 03:32:00,13.30,4.93,17.00,98.20,735841,40,20088,-69
2020-10-23 03:32:31,12.15,5.13,17.00,98.20,737629,40,20325,-68
2020-10-23 03:33:01,9.10,5.10,17.00,98.20,737757,40,20161,-69
2020-10-23 03:33:32,9.75,5.00,17.00,98.50,741888,40,20164,-69
2020-10-23 03:34:03,15.43,5.10,17.00,98.10,739746,40,20087,-70
2020-10-23 03:34:33,13.98,5.43,17.00,98.20,739759,40,20137,-69
2020-10-23 03:35:05,11.60,5.05,17.00,98.20,741866,40,20102,-68
2020-10-23 03:35:36,14.35,5.18,17.00,98.20,740087,40,20119,-69
2020-10-23 03:36:06,10.30,4.85,17.00,98.20,741569,40,20393,-69
2020-10-23 03:36:38,10.88,5.25,17.00,98.20,741782,40,20138,-69
2020-10-23 03:37:08,12.98,5.00,17.00,98.20,751106,32,20095,-68
2020-10-23 03:37:39,10.57,5.10,17.00,98.20,741639,40,20334,-69
2020-10-23 03:38:09,14.80,5.70,17.00,98.20,741783,40,20095,-71
2020-10-23 03:38:40,10.60,5.43,17.00,98.20,741812,40,20421,-69
2020-10-23 03:39:11,14.15,4.82,17.00,98.20,739807,40,20398,-68
2020-10-23 03:39:41,12.98,5.47,17.00,98.20,735575,40,20095,-69
2020-10-23 03:40:12,9.35,4.93,17.00,98.20,737644,40,20242,-67
2020-10-23 03:40:42,19.08,5.55,17.00,98.20,741789,40,20095,-69
2020-10-23 03:41:41,17.88,6.03,17.00,98.20,739679,40,20130,-69
2020-10-23 03:42:27,14.85,5.07,17.00,98.20,736975,40,20103,-69
2020-10-23 03:42:58,9.65,5.43,16.90,98.20,746070,32,20395,-69
2020-10-23 03:43:28,11.30,6.00,16.90,98.50,742439,40,20090,-69
2020-10-23 03:43:59,8.20,5.00,16.90,98.40,737573,40,20084,-69
2020-10-23 03:44:32,13.70,6.40,16.90,98.50,739610,40,20189,-69
2020-10-23 03:45:04,11.70,5.95,16.90,98.50,735633,40,20096,-68
2020-10-23 03:45:57,13.65,5.30,16.90,98.50,748693,32,20095,-69
2020-10-23 03:46:49,13.75,6.15,16.90,98.40,741799,40,20163,-68
2020-10-23 03:47:24,13.23,5.72,16.80,98.60,746729,32,20096,-69
2020-10-23 03:47:58,12.35,5.82,16.80,98.80,743466,32,20093,-69
2020-10-23 03:48:41,10.73,5.35,16.80,99.00,741601,40,20370,-68
2020-10-23 03:49:18,12.20,5.60,16.70,98.80,745141,32,20090,-69
2020-10-23 03:49:59,7.40,5.03,16.70,98.90,739075,32,20095,-69
2020-10-23 03:50:38,9.75,4.75,16.70,98.90,744205,32,20099,-69
2020-10-23 03:51:21,19.58,5.28,16.70,98.90,739787,40,20103,-70
2020-10-23 03:52:11,10.38,5.47,16.70,99.00,745889,32,20375,-69
2020-10-23 03:53:29,12.15,5.35,16.60,98.90,739849,40,20183,-69
2020-10-23 03:54:01,12.13,4.97,16.60,99.00,745685,39,20098,-70
2020-10-23 03:54:46,12.10,5.55,16.60,99.40,741454,40,20254,-69
2020-10-23 03:55:56,11.45,5.28,16.60,99.30,740397,32,20094,-69
2020-10-23 03:56:53,10.48,4.70,16.60,99.10,740566,40,20114,-69
2020-10-23 03:57:38,9.18,5.30,16.50,99.40,739624,40,20088,-68
2020-10-23 03:58:31,8.65,4.85,16.50,99.60,737489,40,20100,-68
2020-10-23 03:59:30,8.98,4.75,16.50,99.50,736538,40,20458,-68
2020-10-23 04:00:11,12.15,4.82,16.50,99.50,746290,32,20140,-69
2020-10-23 04:00:43,16.50,16.50,16.50,99.80,743859,40,20148,-69
2020-10-23 04:01:34,10.90,4.90,16.40,99.40,741651,40,20003,-69
2020-10-23 04:02:18,13.88,4.88,16.40,99.70,746069,32,20120,-69
2020-10-23 04:03:32,11.77,5.00,16.40,99.80,741972,40,20159,-68
2020-10-23 04:04:41,15.13,5.28,16.40,99.70,746555,32,20099,-69
2020-10-23 04:05:37,9.68,4.70,16.40,99.90,743831,40,20098,-69
2020-10-23 04:06:18,9.65,5.15,16.30,99.90,741800,40,20173,-68
2020-10-23 04:07:02,12.30,5.15,16.30,99.90,744963,32,20095,-69
2020-10-23 04:07:57,9.80,4.88,16.40,99.90,739676,40,20107,-69
2020-10-23 04:08:45,8.77,5.18,16.40,99.90,739959,40,20159,-70
2020-10-23 04:09:19,11.00,5.43,16.40,99.90,743617,32,20347,-69
2020-10-23 04:10:01,11.95,5.32,16.40,99.90,741786,32,20103,-69
2020-10-23 04:11:02,10.20,5.00,16.40,99.90,740596,32,20169,-69
2020-10-23 04:11:51,9.40,5.00,16.40,99.90,745051,32,20088,-70
2020-10-23 04:12:36,19.88,5.55,16.40,99.90,742465,32,20252,-69
2020-10-23 04:13:39,9.43,4.60,16.40,99.90,737507,40,20118,-70
2020-10-23 04:14:37,10.05,4.65,16.40,99.90,739465,32,20088,-69
2020-10-23 04:15:32,8.93,5.72,16.40,99.90,741602,40,20314,-69
2020-10-23 04:16:41,14.45,5.40,16.30,99.90,745236,32,20100,-70
2020-10-23 04:17:35,9.45,4.80,16.30,99.90,745787,32,20108,-69
2020-10-23 04:18:21,10.88,5.10,16.30,99.90,748611,32,20079,-69
2020-10-23 04:18:52,9.15,4.82,16.30,99.90,745286,32,20329,-69
2020-10-23 04:19:26,13.55,5.07,16.30,99.90,737627,40,20092,-69
2020-10-23 04:19:57,10.27,5.65,16.30,99.90,744272,32,20100,-69
2020-10-23 04:20:28,9.35,5.47,16.30,99.90,742307,32,20094,-69
2020-10-23 04:20:58,9.73,5.10,16.40,99.90,737387,40,20382,-69
2020-10-23 04:21:31,15.05,5.15,16.40,99.90,735362,40,20391,-70
2020-10-23 04:22:01,8.10,5.30,16.50,99.90,737502,40,20114,-69
2020-10-23 04:22:32,10.90,5.05,16.50,99.90,737535,40,20088,-69
2020-10-23 04:23:03,13.90,5.60,16.50,99.90,739568,40,20099,-69
2020-10-23 04:23:33,8.63,5.03,16.50,99.90,737522,40,20117,-71
2020-10-23 04:24:08,11.13,5.72,16.60,99.90,739664,40,20365,-70
2020-10-23 04:24:39,8.82,4.85,16.50,99.90,737544,40,20359,-69
2020-10-23 04:25:09,14.23,5.22,16.60,99.90,739659,40,20103,-69
2020-10-23 04:25:41,10.52,5.50,16.60,99.90,740824,40,20084,-70
2020-10-23 04:26:24,8.00,5.32,16.60,99.90,743596,32,20099,-71
2020-10-23 04:27:14,11.98,4.95,16.60,99.90,747493,32,20168,-70
2020-10-23 04:28:12,13.85,5.60,16.60,99.90,739759,32,20068,-69
2020-10-23 04:28:43,14.40,5.47,16.50,99.90,743600,32,20083,-71
2020-10-23 04:29:25,11.80,5.40,16.50,99.90,739316,40,20339,-71
2020-10-23 04:30:09,9.63,5.18,16.50,99.90,741392,40,20079,-70
2020-10-23 04:30:42,8.80,5.13,16.50,99.90,741419,40,20138,-70
2020-10-23 04:31:17,13.00,5.40,16.50,99.90,740739,32,20103,-69
2020-10-23 04:31:48,14.65,5.25,16.60,99.90,744485,32,20417,-70
2020-10-23 04:32:19,9.43,5.30,16.60,99.90,739335,40,20096,-71
2020-10-23 04:32:50,12.52,6.10,16.60,99.90,739360,40,20131,-69
2020-10-23 04:33:20,12.82,5.50,16.60,99.90,739220,40,20159,-69
2020-10-23 04:33:53,13.82,5.63,16.60,99.90,739293,40,20095,-71
2020-10-23 04:34:24,11.23,5.50,16.60,99.90,739378,40,20059,-70
2020-10-23 04:34:55,12.55,5.53,16.60,99.90,737146,40,20337,-70
2020-10-23 04:35:34,13.73,5.82,16.70,99.90,741263,40,20090,-71
2020-10-23 04:36:04,12.20,5.03,16.60,99.90,746507,32,20095,-69
2020-10-23 04:36:38,14.63,5.63,16.60,99.90,741369,40,20095,-70
2020-10-23 04:37:15,14.93,5.53,16.60,99.90,739289,40,20414,-70
2020-10-23 04:37:46,10.27,5.30,16.60,99.90,739909,40,20102,-69
2020-10-23 04:38:24,14.40,5.68,16.60,99.90,737960,40,20092,-70
2020-10-23 04:39:20,12.93,5.47,16.60,99.90,738131,40,20096,-70
2020-10-23 04:40:14,11.20,5.20,16.50,99.90,743806,32,20096,-71
2020-10-23 04:41:01,13.32,5.55,16.50,99.90,746647,32,20080,-70
2020-10-23 04:42:03,10.95,5.70,16.40,99.90,741216,40,20096,-69
2020-10-23 04:42:51,11.20,5.15,16.30,99.90,743447,40,20068,-69
2020-10-23 04:43:59,15.23,5.15,16.30,99.90,743385,32,20089,-69
2020-10-23 04:44:34,11.52,5.40,16.20,99.90,743269,32,20301,-69
2020-10-23 04:45:34,18.55,5.03,16.20,99.90,742279,40,20161,-70
2020-10-23 04:46:17,16.33,5.40,16.20,99.90,741604,40,20099,-69
2020-10-23 04:46:48,11.43,5.28,16.10,99.90,742608,32,20159,-69
2020-10-23 04:47:41,14.63,5.25,16.10,99.90,737495,40,20092,-70
2020-10-23 04:48:22,17.02,5.55,16.20,99.90,739440,32,20118,-67
2020-10-23 04:49:01,8.45,4.88,16.20,99.90,742487,32,20116,-69
2020-10-23 04:49:43,12.43,4.75,16.20,99.90,735466,40,20101,-69
2020-10-23 04:50:44,22.98,4.72,16.20,99.90,735477,40,20104,-69
2020-10-23 04:51:19,15.00,5.13,16.20,99.90,735912,40,20099,-69
2020-10-23 04:52:14,15.73,4.93,16.20,99.90,738283,40,20403,-69
2020-10-23 04:52:45,16.98,5.70,16.20,99.90,741858,32,20116,-69
2020-10-23 04:53:25,12.82,4.95,16.20,99.90,746220,39,20095,-68
2020-10-23 04:54:04,15.77,4.97,16.20,99.90,745860,32,20382,-68
2020-10-23 04:54:57,12.55,5.07,16.20,99.90,737732,32,20088,-68
2020-10-23 04:55:31,8.85,4.75,16.20,99.90,742977,32,20122,-69
2020-10-23 04:56:05,13.55,5.55,16.20,99.90,740933,32,20107,-68
2020-10-23 04:56:44,11.77,4.78,16.20,99.90,740644,32,20088,-68
2020-10-23 04:57:33,17.98,5.78,16.20,99.90,737523,40,20131,-68
2020-10-23 04:58:21,9.95,5.20,16.20,99.90,739497,40,20095,-68
2020-10-23 04:59:06,10.20,4.72,16.20,99.90,746727,32,20095,-67
2020-10-23 04:59:46,12.60,4.90,16.20,99.90,739575,40,20094,-67
2020-10-23 05:00:33,16.20,16.20,16.20,99.90,737791,40,20099,-68
2020-10-23 05:01:08,14.73,4.60,16.10,99.90,745928,32,20004,-68
2020-10-23 05:01:51,11.45,5.32,16.10,99.90,739593,40,20382,-68
2020-10-23 05:02:23,10.20,5.10,16.00,99.90,739566,40,20080,-68
2020-10-23 05:03:20,10.52,4.93,16.10,99.90,737438,40,20108,-69
2020-10-23 05:03:59,17.52,5.22,16.00,99.90,737122,32,20280,-68
2020-10-23 05:04:30,11.75,5.00,16.00,99.90,742198,32,20290,-67
2020-10-23 05:05:02,12.48,5.05,16.00,99.90,739527,40,20091,-68
2020-10-23 05:05:32,15.50,4.82,16.10,99.90,739767,40,20170,-67
2020-10-23 05:06:15,11.02,5.10,16.10,99.90,741156,40,20163,-68
2020-10-23 05:06:57,13.18,5.20,16.20,99.90,747964,32,20418,-68
2020-10-23 05:07:31,11.38,4.75,16.20,99.90,745226,32,20108,-68
2020-10-23 05:08:09,17.00,4.53,16.20,99.90,739135,40,20100,-67
2020-10-23 05:08:40,12.82,4.85,16.20,99.90,745457,32,20092,-67
2020-10-23 05:09:20,13.25,4.68,16.30,99.90,739197,40,20123,-67
2020-10-23 05:09:51,12.95,5.65,16.30,99.90,739257,40,20092,-67
2020-10-23 05:10:22,13.10,4.97,16.30,99.90,739261,40,20142,-67
2020-10-23 05:10:57,15.65,5.15,16.30,99.90,737211,40,20096,-67
2020-10-23 05:11:32,13.27,5.47,16.40,99.90,739221,40,20107,-67
2020-10-23 05:12:07,13.50,5.45,16.40,99.90,739269,40,20088,-67
2020-10-23 05:12:38,17.75,5.45,16.40,99.90,746035,32,20087,-67
2020-10-23 05:13:12,9.23,4.97,16.40,99.90,743210,40,20087,-67
2020-10-23 05:13:43,16.95,5.20,16.50,99.90,741257,40,20087,-67
2020-10-23 05:14:18,9.25,4.78,16.50,99.90,739686,40,20083,-68
2020-10-23 05:14:55,15.50,4.90,16.50,99.90,745078,32,20083,-67
2020-10-23 05:15:31,14.35,5.28,16.50,99.90,742224,32,20084,-67
2020-10-23 05:16:24,14.63,5.00,16.50,99.90,739996,32,20125,-68
2020-10-23 05:16:59,10.98,4.38,16.50,99.90,744635,32,20071,-67
2020-10-23 05:17:32,15.02,5.40,16.50,99.90,741322,40,20076,-67
2020-10-23 05:18:02,13.93,4.78,16.50,99.90,748267,32,20108,-67
2020-10-23 05:18:36,10.07,5.43,16.50,99.90,737813,40,20096,-67
2020-10-23 05:19:39,12.63,5.25,16.50,99.90,737467,40,20100,-67
2020-10-23 05:20:35,12.95,5.43,16.40,99.90,745804,32,20092,-68
2020-10-23 05:21:11,13.27,5.13,16.30,99.90,743468,40,20353,-68
2020-10-23 05:21:42,14.45,5.28,16.30,99.90,738743,40,20095,-67
2020-10-23 05:22:25,12.95,5.60,16.30,99.90,737378,40,20318,-67
2020-10-23 05:23:30,12.15,5.28,16.30,99.90,739120,32,20394,-68
2020-10-23 05:24:03,11.23,5.40,16.30,99.90,740810,40,20087,-68
2020-10-23 05:24:34,14.45,4.90,16.30,99.90,739909,32,20083,-68
2020-10-23 05:25:23,12.30,4.93,16.30,99.90,739482,40,20099,-68
2020-10-23 05:26:02,13.85,5.15,16.20,99.90,741108,32,20389,-68
2020-10-23 05:26:49,11.60,4.85,16.20,99.90,741258,40,20333,-67
2020-10-23 05:27:35,16.90,5.07,16.20,99.90,743727,40,20168,-67
2020-10-23 05:28:30,19.70,5.05,16.10,99.90,737345,40,20091,-68
2020-10-23 05:29:01,16.02,4.95,16.10,99.90,737401,40,20104,-68
2020-10-23 05:29:48,13.43,4.70,16.10,99.90,737430,40,20084,-67
2020-10-23 05:30:19,17.60,5.45,16.10,99.90,746860,32,20096,-68
2020-10-23 05:30:57,12.38,5.15,16.10,99.90,739516,40,20083,-68
2020-10-23 05:31:50,12.00,4.93,16.10,99.90,742475,32,20088,-68
2020-10-23 05:32:28,14.85,5.03,16.10,99.90,737516,40,20088,-68
2020-10-23 05:32:59,15.30,5.25,16.10,99.90,747057,32,20099,-68
2020-10-23 05:33:55,12.77,5.20,16.20,99.90,741324,40,20353,-69
2020-10-23 05:34:42,13.07,4.72,16.10,99.90,743340,40,20091,-68
2020-10-23 05:35:27,14.13,5.28,16.10,99.90,737199,40,20104,-68
2020-10-23 05:35:58,12.02,5.07,16.10,99.90,737483,40,20099,-68
2020-10-23 05:36:47,12.55,5.75,16.10,99.90,737554,40,20111,-68
2020-10-23 05:37:35,13.98,4.90,16.10,99.90,740685,32,20095,-68
2020-10-23 05:38:12,12.18,5.07,16.00,99.90,736785,40,20382,-69
2020-10-23 05:39:14,10.40,4.88,16.00,99.90,738455,32,20087,-68
2020-10-23 05:39:46,10.98,5.20,15.90,99.90,745260,32,20128,-67
2020-10-23 05:40:43,11.95,5.00,15.90,99.90,740733,32,20087,-68
2020-10-23 05:41:17,22.70,5.20,16.00,99.90,740717,32,20115,-68
2020-10-23 05:42:14,13.52,4.55,15.90,99.90,737400,40,20104,-68
2020-10-23 05:43:03,13.70,5.57,15.90,99.90,737351,32,20092,-68
2020-10-23 05:44:05,12.82,4.85,15.90,99.90,742459,32,20099,-68
2020-10-23 05:44:53,14.50,5.03,15.90,99.90,739389,40,20080,-68
2020-10-23 05:45:27,9.63,4.70,15.80,99.90,738646,40,20341,-67
2020-10-23 05:46:22,13.23,4.65,15.80,99.90,738151,40,20303,-68
2020-10-23 05:47:28,14.52,5.15,15.80,99.90,736532,32,20102,-68
2020-10-23 05:48:41,12.15,4.38,15.70,99.90,743143,32,20115,-68
2020-10-23 05:49:39,16.80,4.80,15.70,99.90,741302,40,20183,-67
2020-10-23 05:50:18,13.80,5.20,15.70,99.90,741554,40,20091,-68
2020-10-23 05:51:10,13.27,4.88,15.60,99.90,745944,32,20093,-68
2020-10-23 05:52:07,10.88,5.43,15.70,99.90,743395,32,20083,-68
2020-10-23 05:53:10,12.57,4.70,15.70,99.90,745862,32,20085,-68
2020-10-23 05:53:51,16.40,5.28,15.60,99.90,745614,39,20090,-68
2020-10-23 05:54:58,14.70,4.93,15.50,99.90,741497,40,20115,-67
2020-10-23 05:56:05,26.75,4.63,15.50,99.90,746994,32,20445,-68
2020-10-23 05:56:58,11.52,4.95,15.50,99.90,745734,39,20274,-68
2020-10-23 05:57:52,13.68,4.38,15.40,99.90,744201,32,20098,-68
2020-10-23 05:58:39,12.23,4.65,15.40,99.90,740208,40,20380,-68
2020-10-23 05:59:47,10.60,5.22,15.40,99.90,749092,32,20355,-67
2020-10-23 06:00:48,14.65,5.13,15.50,99.90,751458,32,20282,-67
2020-10-23 06:01:37,15.40,15.40,15.40,99.90,745996,39,20172,-67
2020-10-23 06:02:43,12.40,5.03,15.30,99.90,746614,32,19975,-68
2020-10-23 06:03:14,11.70,3.95,15.30,99.90,743072,40,20095,-68
2020-10-23 06:04:11,14.38,4.72,15.40,99.90,744036,39,20090,-67
2020-10-23 06:05:18,12.10,4.53,15.50,99.90,743634,40,20095,-67
2020-10-23 06:05:55,19.38,4.80,15.50,99.90,747237,32,20101,-67
2020-10-23 06:06:34,16.60,4.45,15.50,99.90,738331,40,20119,-68
2020-10-23 06:07:04,19.42,5.28,15.50,99.90,737792,32,20100,-68
2020-10-23 06:07:35,13.40,5.30,15.60,99.90,737391,40,20395,-68
2020-10-23 06:08:34,8.98,5.05,15.60,99.90,739419,40,20149,-68
2020-10-23 06:09:05,8.65,4.47,15.60,99.90,742668,32,20411,-68
2020-10-23 06:09:36,16.85,5.20,15.60,99.90,737463,40,20083,-69
2020-10-23 06:10:13,18.10,5.05,15.60,99.90,739432,40,20088,-68
2020-10-23 06:10:44,13.70,5.00,15.70,99.90,741448,40,20091,-68
2020-10-23 06:11:37,13.90,4.38,15.70,99.90,737362,40,20084,-68
2020-10-23 06:12:08,10.25,4.82,15.70,99.90,739438,40,20293,-69
2020-10-23 06:12:38,15.27,4.72,15.70,99.90,739513,40,20146,-69
2020-10-23 06:13:09,13.48,4.35,15.70,99.90,739327,40,20205,-68
2020-10-23 06:13:39,19.25,5.07,15.80,99.90,739468,40,20091,-68
2020-10-23 06:14:15,14.65,5.28,15.80,99.90,739370,40,20080,-68
2020-10-23 06:14:45,14.02,4.78,15.80,99.90,735303,40,20104,-68
2020-10-23 06:15:16,16.15,4.80,15.90,99.90,737341,40,20405,-68
2020-10-23 06:15:51,14.70,5.30,15.90,99.90,737472,40,20080,-68
2020-10-23 06:16:34,13.85,4.70,15.90,99.90,743597,32,20376,-68
2020-10-23 06:17:04,13.65,5.18,15.90,99.90,741356,32,20098,-68
2020-10-23 06:17:43,17.25,4.10,15.90,99.90,738672,40,20096,-67
2020-10-23 06:18:23,7.53,4.55,15.90,99.90,742757,32,20091,-68
2020-10-23 06:18:54,15.23,4.43,15.90,99.90,742886,32,20107,-68
2020-10-23 06:19:24,15.32,4.45,16.00,99.90,739471,40,20399,-69
2020-10-23 06:19:55,10.52,4.45,16.00,99.90,738073,40,20096,-68
2020-10-23 06:20:26,9.98,4.13,16.00,99.90,737019,40,20092,-68
2020-10-23 06:21:05,13.07,4.80,16.10,99.90,735426,40,20410,-68
2020-10-23 06:21:35,13.55,5.05,16.10,99.90,743538,32,20098,-68
2020-10-23 06:22:11,12.95,4.65,16.10,99.90,736709,40,20083,-68
2020-10-23 06:22:43,9.70,4.43,16.10,99.90,741382,32,20088,-69
2020-10-23 06:23:14,9.32,4.55,16.20,99.90,734657,40,20151,-69
2020-10-23 06:24:02,14.80,4.15,16.20,99.90,737451,40,20449,-69
2020-10-23 06:24:52,14.50,4.45,16.20,99.90,741261,32,20092,-69
2020-10-23 06:25:44,9.40,4.47,16.20,99.90,739911,40,20098,-68
2020-10-23 06:26:30,19.50,4.90,16.20,99.90,737984,40,20104,-68
2020-10-23 06:27:24,12.10,4.60,16.20,99.90,740404,40,20107,-68
2020-10-23 06:27:55,16.15,4.82,16.20,99.90,743750,32,20079,-68
2020-10-23 06:28:34,15.80,5.43,16.20,99.90,739169,40,20147,-68
2020-10-23 06:29:25,14.45,4.75,16.20,99.90,737352,40,20342,-68
2020-10-23 06:30:08,10.38,4.80,16.20,99.90,743628,32,20100,-68
2020-10-23 06:30:39,8.38,4.50,16.20,99.90,745148,32,20091,-68
2020-10-23 06:31:30,14.63,4.78,16.20,99.90,739521,40,20092,-68
2020-10-23 06:32:12,8.90,4.38,16.30,99.90,740468,32,20100,-68
2020-10-23 06:32:49,11.82,4.47,16.30,99.90,735467,40,20341,-68
2020-10-23 06:33:19,8.27,4.53,16.30,99.90,736641,32,20088,-68
2020-10-23 06:33:58,10.77,5.00,16.30,99.90,739926,40,20092,-67
2020-10-23 06:35:00,12.05,4.80,16.40,99.90,743298,32,20108,-68
2020-10-23 06:35:30,14.68,4.50,16.40,99.90,737338,40,20108,-68
2020-10-23 06:36:01,9.27,4.95,16.40,99.90,739380,40,20092,-68
2020-10-23 06:36:42,11.73,4.95,16.40,99.90,739226,40,20095,-68
2020-10-23 06:37:23,10.82,4.22,16.40,99.90,745495,32,20162,-69
2020-10-23 06:37:57,14.30,4.70,16.50,99.90,742064,32,20067,-68
2020-10-23 06:38:29,15.82,4.43,16.50,99.90,743861,32,20107,-68
2020-10-23 06:39:28,18.25,5.03,16.50,99.90,738497,40,20092,-68
2020-10-23 06:40:20,12.85,4.95,16.50,99.90,741568,40,20098,-68
2020-10-23 06:40:51,17.55,4.65,16.50,99.90,747072,32,20110,-70
2020-10-23 06:41:38,13.10,4.78,16.50,99.90,740307,32,20159,-68
2020-10-23 06:42:11,14.57,4.35,16.50,99.90,741517,40,20142,-68
2020-10-23 06:43:02,18.77,4.68,16.60,99.90,739319,32,20085,-68
2020-10-23 06:43:33,11.82,4.30,16.50,99.90,737390,40,20292,-68
2020-10-23 06:44:04,9.98,4.28,16.60,99.90,738489,32,20099,-68
2020-10-23 06:45:06,10.13,4.35,16.60,99.90,739550,40,20414,-69
2020-10-23 06:45:57,10.10,4.40,16.60,99.90,742267,32,20104,-68
2020-10-23 06:46:40,13.43,4.30,16.60,99.90,738577,40,20087,-68
2020-10-23 06:47:36,9.27,4.55,16.50,99.90,749046,32,20104,-68
2020-10-23 06:48:35,13.30,4.07,16.50,99.90,746371,32,20104,-68
2020-10-23 06:49:08,20.65,4.80,16.50,99.90,743103,40,20098,-68
2020-10-23 06:49:38,13.20,5.03,16.50,99.90,739866,40,20094,-68
2020-10-23 06:50:09,12.40,4.82,16.50,99.90,737660,40,20099,-67
2020-10-23 06:50:39,11.60,4.65,16.60,99.90,738009,40,20107,-68
2020-10-23 06:51:19,8.75,4.90,16.60,99.90,739802,40,20115,-68
2020-10-23 06:51:50,11.30,5.10,16.60,99.90,742950,32,20130,-68
2020-10-23 06:52:20,8.80,4.40,16.70,99.90,737681,40,20135,-68
2020-10-23 06:52:56,14.38,4.30,16.70,99.90,737759,40,20091,-68
2020-10-23 06:53:26,16.35,4.30,16.70,99.90,737751,40,20299,-69
2020-10-23 06:54:20,15.57,4.70,16.70,99.90,739768,40,20143,-68
2020-10-23 06:54:57,9.85,4.13,16.70,99.90,738499,32,20091,-68
2020-10-23 06:55:38,11.40,4.10,16.70,99.90,742841,32,20118,-68
2020-10-23 06:56:22,11.65,4.50,16.70,99.90,744843,32,20480,-68
2020-10-23 06:56:56,14.43,4.47,16.70,99.90,745257,32,20146,-68
2020-10-23 06:57:33,6.97,3.90,16.70,99.90,735674,40,20113,-69
2020-10-23 06:58:22,12.00,4.13,16.70,99.90,737823,40,20137,-68
2020-10-23 06:58:58,11.25,4.32,16.70,99.90,742094,32,20083,-68
2020-10-23 06:59:32,13.73,4.53,16.70,99.90,742268,32,20174,-68
2020-10-23 07:00:04,14.45,4.72,16.70,99.90,735734,40,20096,-68
2020-10-23 07:00:34,11.50,4.70,16.70,99.90,735683,40,20372,-69
2020-10-23 07:01:13,15.15,4.78,16.70,99.90,735774,40,20092,-68
2020-10-23 07:01:48,10.00,4.40,16.70,99.90,740882,32,20096,-68
2020-10-23 07:02:19,10.70,4.90,16.70,99.90,739593,40,20533,-68
2020-10-23 07:02:49,11.73,4.72,16.60,99.90,739771,40,20171,-68
2020-10-23 07:03:20,9.20,4.55,16.70,99.90,737697,40,20122,-68
2020-10-23 07:03:53,11.23,4.35,16.70,99.90,737845,40,20379,-68
2020-10-23 07:04:30,11.98,4.53,16.70,99.90,737753,40,20360,-68
2020-10-23 07:05:00,11.80,4.57,16.70,99.90,740915,32,20088,-69
2020-10-23 07:05:33,12.95,4.80,16.60,99.90,740443,40,20147,-68
2020-10-23 07:06:15,10.57,4.75,16.70,99.90,745446,32,20100,-68
2020-10-23 07:06:46,9.65,4.07,16.60,99.90,746844,32,20100,-68
2020-10-23 07:07:21,9.43,3.92,16.60,99.90,739832,40,20386,-68
2020-10-23 07:07:52,11.50,4.72,16.60,99.90,741921,40,20084,-68
2020-10-23 07:08:22,13.48,4.47,16.70,99.90,739752,40,20103,-68
2020-10-23 07:08:53,13.52,4.43,16.70,99.90,737532,40,20107,-68
2020-10-23 07:09:26,15.68,4.93,16.70,99.90,735717,40,20158,-68
2020-10-23 07:10:09,17.35,4.70,16.70,99.90,744539,32,20096,-68
2020-10-23 07:10:51,15.85,4.57,16.70,99.90,739760,40,20099,-69
2020-10-23 07:11:22,12.23,4.15,16.70,99.90,749139,32,20192,-68
2020-10-23 07:11:52,15.48,4.82,16.70,99.90,737373,40,20386,-68
2020-10-23 07:12:25,10.60,4.40,16.70,99.90,735754,40,20407,-69
2020-10-23 07:13:04,10.40,4.25,16.70,99.90,745783,32,20311,-68
2020-10-23 07:13:37,15.07,4.78,16.70,99.90,746113,32,20398,-68
2020-10-23 07:14:19,10.45,4.13,16.70,99.90,745525,32,20095,-67
2020-10-23 07:15:00,15.18,4.40,16.70,99.90,739693,40,20084,-68
2020-10-23 07:15:31,10.98,3.88,16.70,99.90,737810,32,20107,-68
2020-10-23 07:16:01,12.05,4.40,16.70,99.90,735755,40,20088,-69
2020-10-23 07:16:38,10.77,4.13,16.80,99.90,737748,40,20095,-69
2020-10-23 07:17:17,16.55,4.63,16.70,99.90,737669,40,20406,-68
2020-10-23 07:17:47,8.88,3.80,16.80,99.90,741796,32,20279,-69
2020-10-23 07:18:18,16.50,4.70,16.80,99.90,739716,40,20094,-68
2020-10-23 07:18:54,10.77,4.53,16.80,99.90,740255,40,20122,-68
2020-10-23 07:19:34,9.13,4.70,16.80,99.90,737594,40,20170,-68
2020-10-23 07:20:05,16.45,4.45,16.80,99.90,747424,32,20391,-67
2020-10-23 07:20:35,13.43,3.72,16.80,99.90,740811,32,20100,-68
2020-10-23 07:21:12,12.07,4.40,16.80,99.90,739746,40,20107,-68
2020-10-23 07:21:45,18.02,4.60,16.90,99.90,745711,32,20108,-68
2020-10-23 07:22:41,13.43,4.32,16.90,99.90,742109,32,20099,-68
2020-10-23 07:23:18,16.83,4.53,16.80,99.90,736157,32,20139,-70
2020-10-23 07:23:49,11.52,4.10,16.90,99.90,744025,32,20091,-68
2020-10-23 07:24:20,14.20,4.07,16.90,99.90,739708,40,20110,-68
2020-10-23 07:24:50,13.18,4.53,16.90,99.90,740249,40,20298,-68
2020-10-23 07:25:21,10.60,4.20,16.90,99.90,743835,40,20289,-67
2020-10-23 07:25:52,15.95,4.85,16.90,99.90,738619,40,20361,-68
2020-10-23 07:26:22,11.23,4.07,16.90,99.90,738803,40,20099,-68
2020-10-23 07:26:54,16.02,4.70,17.00,99.90,743282,40,20114,-68
2020-10-23 07:27:25,9.73,4.60,17.00,99.90,738092,32,20099,-68
2020-10-23 07:28:22,12.82,4.60,17.00,99.90,737353,40,20088,-68
2020-10-23 07:28:53,21.75,5.07,16.90,99.90,737785,40,20460,-68
2020-10-23 07:29:25,13.48,4.90,16.90,99.90,739662,40,20075,-68
2020-10-23 07:30:00,11.35,4.68,16.90,99.90,741740,40,20122,-68
2020-10-23 07:30:32,11.32,4.63,17.00,99.90,739624,40,20313,-68
2020-10-23 07:31:22,13.88,4.80,16.90,99.90,745642,32,20341,-69
2020-10-23 07:31:59,14.90,4.60,16.90,99.90,738733,32,20084,-69
2020-10-23 07:32:32,15.50,4.88,16.80,99.90,741258,32,20114,-68
2020-10-23 07:33:10,14.40,4.78,16.90,99.90,735627,40,20096,-68
2020-10-23 07:33:41,17.00,4.57,16.90,99.90,736749,40,20099,-70
2020-10-23 07:34:22,17.13,4.50,16.90,99.90,739052,40,20122,-68
2020-10-23 07:35:13,12.45,4.35,16.90,99.90,750260,32,20095,-68
2020-10-23 07:36:13,16.90,16.90,16.90,99.90,739987,40,20100,-68
2020-10-23 07:37:17,12.38,4.97,16.80,99.90,745310,32,20056,-68
2020-10-23 07:37:47,11.15,5.05,16.60,99.90,737341,40,20302,-68
2020-10-23 07:38:27,11.88,4.80,16.60,99.90,735455,40,20373,-68
2020-10-23 07:38:57,16.98,4.65,16.60,99.90,739641,40,20681,-68
2020-10-23 07:39:47,10.35,4.97,16.70,99.90,738127,40,20170,-68
2020-10-23 07:40:31,11.07,4.50,16.60,99.90,749018,32,20079,-68
2020-10-23 07:41:16,12.00,4.95,16.70,99.90,741815,40,20322,-68
2020-10-23 07:41:56,9.93,5.18,16.70,99.90,743474,32,20295,-69
2020-10-23 07:42:47,12.75,5.28,16.70,99.90,743881,32,20088,-68
2020-10-23 07:43:36,19.27,4.90,16.70,99.90,739262,32,20091,-68
2020-10-23 07:44:27,12.48,5.03,16.80,99.90,745376,32,20096,-68
2020-10-23 07:44:58,12.75,5.15,16.80,99.90,747724,32,20349,-68
2020-10-23 07:45:37,11.50,5.20,16.80,99.90,740041,40,20087,-68
2020-10-23 07:46:19,10.40,4.88,16.80,99.90,745087,32,20086,-68
2020-10-23 07:46:53,12.27,5.15,16.80,99.90,743780,32,20094,-68
2020-10-23 07:47:42,11.88,5.03,16.80,99.90,744839,32,20091,-69
2020-10-23 07:48:12,11.00,4.90,16.90,99.90,741914,32,20100,-68
2020-10-23 07:48:44,16.83,5.40,16.90,99.90,737332,40,20103,-67
2020-10-23 07:49:33,14.57,4.90,16.90,99.90,737560,40,20096,-68
2020-10-23 07:50:04,10.25,5.32,16.90,99.90,738793,32,20288,-68
2020-10-23 07:50:35,11.75,5.60,17.00,99.90,742499,32,20100,-68
2020-10-23 07:51:05,13.48,5.60,17.00,99.90,737603,40,20286,-69
2020-10-23 07:51:37,17.80,5.47,17.00,99.90,739587,40,20360,-68
2020-10-23 07:52:18,11.38,5.25,17.00,99.90,743934,32,20699,-68
2020-10-23 07:52:48,11.98,4.75,17.10,99.90,740542,32,20336,-67
2020-10-23 07:53:23,17.30,4.95,17.10,99.90,735590,40,20092,-68
2020-10-23 07:54:09,10.43,4.70,17.10,99.90,737317,40,20385,-68
2020-10-23 07:54:55,12.65,4.70,17.10,99.90,740686,40,20464,-68
2020-10-23 07:55:35,13.52,4.22,17.10,99.90,743920,32,20095,-68
2020-10-23 07:56:09,13.32,3.63,17.10,99.90,746049,32,20095,-67
2020-10-23 07:56:58,17.48,4.88,17.00,99.90,739988,32,20086,-68
2020-10-23 07:57:55,9.73,4.50,17.00,99.90,739634,40,20406,-68
2020-10-23 07:58:33,16.80,4.50,17.00,99.90,740667,32,20068,-68
2020-10-23 07:59:10,11.57,4.53,17.00,99.90,743209,32,20104,-69
2020-10-23 07:59:54,11.38,4.85,17.00,99.90,741643,40,20431,-68
2020-10-23 08:00:51,12.82,4.70,17.00,99.90,749672,32,20125,-68
2020-10-23 08:01:28,12.77,4.32,17.00,99.90,743960,39,20098,-69
2020-10-23 08:01:58,9.05,4.22,17.10,99.90,743524,32,20087,-69
2020-10-23 08:02:30,10.55,4.50,17.10,99.90,739684,40,20110,-68
2020-10-23 08:03:00,12.77,4.13,17.10,99.90,741036,32,20099,-68
2020-10-23 08:03:36,16.55,5.07,17.20,99.90,737470,40,20328,-68
2020-10-23 08:04:09,16.33,4.28,17.20,99.90,738126,40,20092,-68
2020-10-23 08:04:40,8.10,4.43,17.20,99.90,741285,32,20162,-68
2020-10-23 08:05:13,13.40,4.60,17.20,99.90,740310,40,20099,-68
2020-10-23 08:05:44,14.35,4.70,17.30,99.90,743768,40,20105,-68
2020-10-23 08:06:17,16.63,4.57,17.30,99.90,737034,40,20422,-68
2020-10-23 08:06:52,7.45,4.18,17.30,99.90,740970,32,20095,-69
2020-10-23 08:07:50,14.13,4.47,17.30,99.90,737373,40,20083,-68
2020-10-23 08:08:26,9.57,4.55,17.30,99.90,735506,40,20087,-69
2020-10-23 08:08:56,8.43,4.60,17.30,99.90,736161,40,20395,-69
2020-10-23 08:09:38,11.80,4.80,17.30,99.90,735503,40,20087,-68
2020-10-23 08:10:24,12.00,4.38,17.30,99.90,738114,32,20096,-68
2020-10-23 08:11:12,11.98,4.78,17.30,99.90,737589,40,20088,-68
2020-10-23 08:11:50,13.30,4.78,17.30,99.90,740948,32,20422,-69
2020-10-23 08:12:27,14.57,4.68,17.20,99.90,737388,40,20422,-68
2020-10-23 08:13:00,20.05,5.28,17.30,99.90,740057,32,20096,-68
2020-10-23 08:13:45,10.07,4.55,17.30,99.90,735509,40,20091,-69
2020-10-23 08:14:26,11.60,4.68,17.30,99.90,742955,32,20138,-68
2020-10-23 08:15:00,16.02,5.20,17.30,99.90,737279,40,20095,-68
2020-10-23 08:15:31,16.15,4.88,17.30,99.90,735368,40,20103,-69
2020-10-23 08:16:01,20.02,5.00,17.30,99.90,737496,40,20103,-69
2020-10-23 08:16:37,12.38,4.55,17.30,99.90,741705,40,20115,-69
2020-10-23 08:17:21,10.73,4.38,17.40,99.90,749888,32,20095,-68
2020-10-23 08:17:58,16.13,4.97,17.40,99.90,738801,40,20099,-68
2020-10-23 08:18:45,9.60,4.78,17.40,99.90,737411,40,20096,-68
2020-10-23 08:19:16,11.80,4.22,17.30,99.90,744020,32,20209,-68
2020-10-23 08:19:48,9.55,4.43,17.30,99.90,734936,40,20134,-68
2020-10-23 08:20:19,13.27,4.78,17.40,99.90,735542,40,20092,-68
2020-10-23 08:20:56,9.77,4.47,17.40,99.90,735541,40,20334,-68
2020-10-23 08:21:27,13.23,4.70,17.40,99.90,737576,40,20079,-69
2020-10-23 08:21:57,9.93,4.47,17.40,99.90,737506,40,20346,-69
2020-10-23 08:22:28,10.52,4.22,17.40,99.90,735510,40,20091,-68
2020-10-23 08:22:58,9.00,4.18,17.40,99.90,737382,40,20092,-68
2020-10-23 08:23:29,12.52,4.00,17.50,99.90,737488,40,20100,-68
2020-10-23 08:24:00,10.70,4.43,17.50,99.90,737652,40,20114,-68
2020-10-23 08:24:30,14.93,3.90,17.50,99.90,741705,40,20421,-68
2020-10-23 08:25:02,12.18,4.22,17.50,99.90,739544,40,20099,-69
2020-10-23 08:25:41,7.70,4.25,17.60,99.90,737640,40,20134,-69
2020-10-23 08:26:16,11.77,4.30,17.50,99.90,742419,32,20334,-68
2020-10-23 08:26:53,9.50,4.68,17.60,99.90,745337,32,20097,-68
2020-10-23 08:27:23,19.27,5.38,17.50,99.90,735602,40,20280,-68
2020-10-23 08:27:54,12.98,4.32,17.60,99.90,735148,40,20151,-69
2020-10-23 08:28:24,10.80,3.97,17.60,99.90,738611,40,20088,-68
2020-10-23 08:28:55,10.65,4.30,17.60,99.90,739510,40,20090,-68
2020-10-23 08:29:26,15.00,4.68,17.70,99.90,737558,40,20107,-68
2020-10-23 08:29:56,18.77,4.88,17.70,99.90,737525,40,20104,-67
2020-10-23 08:30:27,13.23,4.70,17.70,99.90,735567,40,20103,-68
2020-10-23 08:30:58,11.10,4.78,17.70,99.90,735587,40,20379,-68
2020-10-23 08:31:28,13.23,4.13,17.70,99.90,733472,40,20101,-68
2020-10-23 08:32:06,13.60,4.75,17.70,99.90,741549,40,20157,-68
2020-10-23 08:32:36,17.35,5.07,17.80,99.90,735651,32,20294,-69
2020-10-23 08:33:07,14.20,4.88,17.80,99.90,737342,40,20091,-68
2020-10-23 08:33:38,9.15,4.13,17.80,99.90,739712,32,20180,-68
2020-10-23 08:34:09,6.93,3.85,17.80,99.90,739455,40,20204,-69
2020-10-23 08:34:41,13.18,5.53,17.80,99.90,737462,40,20092,-68
2020-10-23 08:35:12,11.18,4.35,17.80,99.90,737751,40,20433,-68
2020-10-23 08:35:43,12.43,4.10,17.80,99.90,737520,40,20091,-68
2020-10-23 08:36:14,10.18,4.97,17.80,99.90,735465,40,20407,-68
2020-10-23 08:36:48,12.05,4.72,17.80,99.90,735504,40,20088,-68
2020-10-23 08:37:19,10.10,4.20,17.80,99.90,743282,32,20088,-68
2020-10-23 08:37:49,8.13,4.30,17.90,99.90,735559,40,20092,-68
2020-10-23 08:38:20,6.05,3.83,17.90,99.90,735420,40,20489,-68
2020-10-23 08:38:51,14.63,4.13,17.90,99.90,735436,40,20092,-68
2020-10-23 08:39:22,13.50,4.88,18.00,99.90,735524,40,20104,-67
2020-10-23 08:39:52,12.88,4.00,18.00,99.90,735886,40,20101,-68
2020-10-23 08:40:23,11.02,4.13,18.10,99.90,737388,40,20100,-68
2020-10-23 08:40:53,12.05,3.80,18.10,99.90,735642,40,20374,-69
2020-10-23 08:41:24,15.73,4.30,18.10,99.90,735478,40,20088,-69
2020-10-23 08:41:55,10.85,4.43,18.10,99.90,737503,40,20122,-68
2020-10-23 08:42:25,10.18,3.97,18.10,99.90,735537,40,20163,-68
2020-10-23 08:42:56,14.82,4.57,18.10,99.90,737544,40,20102,-68
2020-10-23 08:43:26,14.25,4.20,18.10,99.90,737600,40,20087,-68
2020-10-23 08:43:57,11.10,4.22,18.10,99.90,739634,40,20106,-68
2020-10-23 08:44:28,19.45,4.90,18.10,99.90,737379,40,20138,-68
2020-10-23 08:44:58,17.02,4.60,18.10,99.90,735592,40,20084,-68
2020-10-23 08:45:29,9.68,4.00,18.10,99.90,737436,40,20091,-68
2020-10-23 08:45:59,12.77,4.10,18.10,99.90,735464,40,20099,-68
2020-10-23 08:46:30,8.32,3.85,18.10,99.90,737462,40,20094,-68
2020-10-23 08:47:01,12.45,4.50,18.20,99.90,737546,40,20091,-68
2020-10-23 08:47:31,10.48,4.43,18.20,99.90,735655,40,20091,-68
2020-10-23 08:48:02,9.82,4.30,18.20,99.90,735592,40,20116,-69
2020-10-23 08:48:34,10.10,4.60,18.20,99.90,737390,40,20091,-68
2020-10-23 08:49:04,16.85,4.60,18.30,99.90,735669,40,20112,-68
2020-10-23 08:49:35,14.27,4.72,18.30,99.90,735696,40,20265,-68
2020-10-23 08:50:06,10.63,4.65,18.30,99.90,733685,40,20092,-68
2020-10-23 08:50:37,13.50,4.10,18.30,99.90,733349,40,20162,-68
2020-10-23 08:51:07,12.23,4.75,18.40,99.90,733422,40,20194,-70
2020-10-23 08:51:58,9.68,4.47,18.50,99.90,733635,40,20081,-68
2020-10-23 08:52:29,20.35,4.53,18.40,99.90,741789,32,20481,-68
2020-10-23 08:53:00,17.48,4.85,18.40,99.90,735825,32,20080,-68
2020-10-23 08:53:30,13.30,4.32,18.40,99.90,735506,40,20088,-68
2020-10-23 08:54:01,8.93,4.22,18.50,99.90,739585,40,20099,-68
2020-10-23 08:54:31,16.33,4.30,18.50,99.90,739570,40,20099,-68
2020-10-23 08:55:02,14.13,4.68,18.60,99.90,741571,40,20634,-68
2020-10-23 08:55:33,12.75,4.32,18.70,99.90,737572,40,20083,-68
2020-10-23 08:56:03,6.95,3.80,18.80,99.90,737531,40,20088,-68
2020-10-23 08:56:34,9.60,3.95,18.90,99.90,735480,40,20102,-68
2020-10-23 08:57:04,10.30,3.90,19.00,99.80,733441,40,20093,-68
2020-10-23 08:57:35,8.32,3.50,19.00,99.60,735402,40,20126,-68
2020-10-23 08:58:05,13.18,3.65,19.10,98.70,735521,40,20093,-69
2020-10-23 08:58:36,14.77,3.78,19.20,98.40,737255,40,20385,-68
2020-10-23 08:59:07,12.05,3.50,19.20,98.10,733436,40,20088,-69
2020-10-23 08:59:37,13.80,3.20,19.20,97.90,735506,40,20427,-68
2020-10-23 09:00:08,8.88,3.53,19.30,98.10,737476,40,20092,-68
2020-10-23 09:00:39,8.23,3.15,19.30,98.10,735441,40,20100,-68
2020-10-23 09:01:09,9.98,3.25,19.30,98.20,737586,40,20399,-68
2020-10-23 09:01:40,9.10,3.88,19.40,98.00,741572,40,20378,-68
2020-10-23 09:02:10,11.48,3.53,19.40,97.90,739629,40,20099,-68
2020-10-23 09:02:41,11.02,3.15,19.40,97.70,737503,40,20096,-68
2020-10-23 09:03:11,8.68,3.50,19.50,97.70,735413,40,20372,-68
2020-10-23 09:03:42,7.55,3.17,19.50,97.40,733522,40,20103,-68
2020-10-23 09:04:13,8.30,3.50,19.50,97.00,735577,40,20107,-68
2020-10-23 09:04:43,10.25,3.70,19.50,97.10,737526,40,20350,-68
2020-10-23 09:05:14,8.43,3.33,19.50,97.20,737572,40,20143,-68
2020-10-23 09:05:44,5.82,2.90,19.50,96.90,735534,40,20127,-68
2020-10-23 09:06:15,8.77,3.10,19.40,97.10,735471,40,20158,-68
2020-10-23 09:06:46,11.05,3.33,19.50,97.20,733379,40,20089,-69
2020-10-23 09:07:17,14.93,3.33,19.50,97.20,735288,40,20156,-68
2020-10-23 09:07:47,10.32,3.50,19.50,97.20,738334,32,20099,-68
2020-10-23 09:08:18,9.75,3.40,19.50,96.90,737632,40,20083,-68
2020-10-23 09:08:48,5.93,3.10,19.50,96.80,739410,40,20095,-68
2020-10-23 09:09:19,19.83,3.25,19.50,96.80,737663,40,20148,-68
2020-10-23 09:09:49,10.90,3.33,19.50,96.90,737425,40,20092,-68
2020-10-23 09:10:20,15.45,3.50,19.50,96.90,735475,40,20080,-68
2020-10-23 09:10:51,10.02,3.50,19.50,96.80,739577,40,20088,-68
2020-10-23 09:11:21,7.22,3.17,19.60,96.80,737323,40,20135,-68
2020-10-23 09:11:52,12.63,2.67,19.50,96.70,737602,40,20391,-68
2020-10-23 09:12:22,12.25,3.15,19.60,96.70,735478,40,20387,-68
2020-10-23 09:12:53,9.10,2.88,19.50,96.70,733560,40,20264,-68
2020-10-23 09:13:24,8.25,2.65,19.60,96.70,737468,40,20087,-68
2020-10-23 09:13:54,9.07,2.72,19.60,96.70,735439,40,20100,-68
2020-10-23 09:14:25,9.30,2.60,19.60,96.60,735423,40,20123,-68
2020-10-23 09:14:55,6.03,2.67,19.60,96.60,735493,40,20322,-69
2020-10-23 09:15:26,9.38,3.00,19.70,96.50,739517,40,20087,-69
2020-10-23 09:15:56,6.55,2.72,19.70,96.40,733602,40,20123,-68
2020-10-23 09:16:27,10.38,2.88,19.70,96.30,737465,40,20092,-69
2020-10-23 09:16:58,9.48,2.92,19.70,96.20,737563,40,20094,-68
2020-10-23 09:17:28,8.38,2.60,19.70,96.20,737452,40,20100,-68
2020-10-23 09:17:59,9.18,2.70,19.80,96.30,737530,40,20088,-68
2020-10-23 09:18:29,6.75,2.63,19.80,96.30,735386,40,20096,-68
2020-10-23 09:19:00,12.38,3.30,19.80,96.00,735361,40,20102,-68
2020-10-23 09:19:30,11.77,2.78,19.90,95.90,735424,40,20088,-69
2020-10-23 09:20:01,10.52,2.63,19.90,95.90,735631,40,20088,-68
2020-10-23 09:20:32,13.98,2.85,20.00,95.90,733472,40,20211,-68
2020-10-23 09:21:02,9.57,2.72,20.10,95.90,733652,40,20108,-68
2020-10-23 09:21:33,7.25,2.88,20.10,96.00,737592,40,20084,-68
2020-10-23 09:22:03,6.72,2.20,20.20,95.90,735652,40,20390,-68
2020-10-23 09:22:34,9.73,2.85,20.30,95.60,735425,40,20100,-68
2020-10-23 09:23:05,7.38,2.05,20.30,95.20,735521,40,20461,-68
2020-10-23 09:23:35,9.63,2.38,20.40,94.40,735357,40,20282,-69
2020-10-23 09:24:06,8.45,2.15,20.50,94.20,735499,40,20100,-68
2020-10-23 09:24:36,3.10,1.50,20.60,94.10,737461,40,20100,-69
2020-10-23 09:25:07,9.82,2.13,20.70,93.80,735601,40,20094,-68
2020-10-23 09:25:37,8.65,2.30,20.80,93.80,737625,40,20099,-69
2020-10-23 09:26:08,8.88,2.10,20.80,93.70,735552,40,20096,-69
2020-10-23 09:26:39,6.57,2.42,20.90,93.60,739722,40,20083,-68
2020-10-23 09:27:09,6.03,2.13,21.00,93.70,735608,40,20161,-68
2020-10-23 09:27:40,10.63,2.38,21.10,93.70,739557,40,20322,-69
2020-10-23 09:28:10,11.68,2.17,21.20,93.90,737502,40,20107,-69
2020-10-23 09:28:41,8.60,2.17,21.20,93.90,737442,40,20316,-69
2020-10-23 09:29:12,5.63,1.95,21.30,93.70,735628,40,20112,-69
2020-10-23 09:29:42,11.52,2.33,21.40,93.40,737655,40,20106,-68
2020-10-23 09:30:13,9.25,2.70,21.50,93.10,737588,40,20162,-69
2020-10-23 09:30:44,9.70,2.05,21.60,92.70,733523,40,20375,-68
2020-10-23 09:31:15,4.18,2.03,21.60,92.50,733636,40,20450,-68
2020-10-23 09:31:46,7.32,2.08,21.70,92.50,733547,40,20155,-69
2020-10-23 09:32:17,13.30,2.47,21.70,91.70,735545,40,20111,-69
2020-10-23 09:32:47,10.38,2.30,21.80,91.30,735720,40,20419,-69
2020-10-23 09:33:18,8.32,2.00,21.80,91.20,735544,40,20478,-69
2020-10-23 09:33:49,13.13,2.35,21.90,90.90,735556,40,20100,-69
2020-10-23 09:34:19,8.20,2.20,21.90,90.70,733239,40,20108,-69
2020-10-23 09:34:50,8.43,2.55,21.90,90.60,735497,40,20095,-69
2020-10-23 09:35:20,11.05,2.33,22.00,90.70,735489,40,20415,-68
2020-10-23 09:35:51,11.18,2.40,22.00,90.70,737703,40,20094,-68
2020-10-23 09:36:22,12.98,2.22,22.10,90.90,739555,40,20302,-69
2020-10-23 09:36:52,10.57,2.90,22.10,90.90,741692,40,20114,-69
2020-10-23 09:37:23,8.52,2.13,22.20,90.80,743602,40,20099,-69
2020-10-23 09:37:53,8.00,2.20,22.20,90.60,739633,40,20375,-68
2020-10-23 09:38:24,8.13,2.20,22.20,90.60,737334,40,20087,-69
2020-10-23 09:38:54,10.15,2.17,22.30,90.60,737309,40,20317,-70
2020-10-23 09:39:43,6.82,2.00,22.30,90.70,738144,40,20111,-69
2020-10-23 09:40:13,5.38,1.63,22.30,90.50,737496,40,20113,-69
2020-10-23 09:40:44,8.70,2.03,22.30,90.00,737462,40,20084,-69
2020-10-23 09:41:15,5.22,1.60,22.40,88.70,738745,40,20125,-69
2020-10-23 09:41:45,6.00,1.85,22.50,88.60,737413,40,20155,-69
2020-10-23 09:42:16,6.25,1.73,22.50,88.30,737473,40,20399,-69
2020-10-23 09:42:46,8.50,1.85,22.60,87.90,743721,32,20333,-68
2020-10-23 09:43:17,7.53,2.10,22.60,88.10,735426,40,20096,-69
2020-10-23 09:43:53,15.88,2.03,22.60,88.10,737660,40,20407,-69
2020-10-23 09:44:24,8.65,1.75,22.60,88.10,735402,40,20329,-69
2020-10-23 09:44:55,6.07,2.10,22.60,88.00,746194,32,20284,-68
2020-10-23 09:45:25,5.88,1.83,22.70,88.10,739982,40,20133,-68
2020-10-23 09:45:56,6.88,1.70,22.80,86.80,741596,40,20094,-69
2020-10-23 09:46:26,6.40,1.58,22.80,85.00,741507,40,20191,-69
2020-10-23 09:46:57,9.52,1.73,22.90,84.60,741691,40,20413,-69
2020-10-23 09:47:27,8.48,1.88,22.90,84.40,739518,40,20100,-69
2020-10-23 09:47:58,5.15,1.60,22.90,84.00,737425,40,20088,-69
2020-10-23 09:48:29,9.38,2.20,22.90,83.00,737399,40,20469,-68
2020-10-23 09:48:59,10.82,1.95,22.80,82.10,737419,40,20100,-69
2020-10-23 09:49:30,3.92,1.52,22.80,82.30,735590,40,20088,-68
2020-10-23 09:50:01,8.50,1.83,22.70,83.10,737391,40,20103,-69
2020-10-23 09:50:31,9.50,1.90,22.80,83.70,735370,40,20099,-69
2020-10-23 09:51:02,4.85,1.85,22.70,83.60,735377,40,20136,-69
2020-10-23 09:51:32,7.18,1.70,22.70,83.70,735542,40,20092,-69
2020-10-23 09:52:03,6.43,1.73,22.70,84.00,737479,40,20148,-69
2020-10-23 09:52:34,10.45,2.42,22.70,84.20,737364,40,20095,-69
2020-10-23 09:53:04,11.80,2.47,22.70,84.40,737332,40,20116,-69
2020-10-23 09:53:35,4.65,1.90,22.70,85.30,735309,40,20394,-69
2020-10-23 09:54:05,10.65,1.95,22.60,84.90,737512,40,20485,-69
2020-10-23 09:54:36,8.52,2.08,22.60,85.30,735493,40,20088,-69
2020-10-23 09:55:07,6.25,2.05,22.60,85.60,733455,40,20500,-69
2020-10-23 09:55:37,6.43,1.63,22.60,86.30,733402,40,20088,-69
2020-10-23 09:56:08,7.30,2.22,22.50,87.10,735413,40,20107,-68
2020-10-23 09:56:38,5.20,2.35,22.50,86.70,735387,40,20375,-69
2020-10-23 09:57:09,6.60,2.10,22.40,86.50,737423,40,20105,-69
2020-10-23 09:57:40,5.55,1.63,22.30,86.80,737406,40,20331,-69
2020-10-23 09:58:10,13.90,2.05,22.30,85.90,737529,40,20134,-69
2020-10-23 09:58:41,11.02,2.30,22.20,85.40,739440,40,20390,-69
2020-10-23 09:59:11,9.00,1.70,22.20,85.70,737436,40,20107,-68
2020-10-23 09:59:42,7.43,2.13,22.10,86.10,739511,40,20358,-69
2020-10-23 10:00:14,8.07,1.92,22.10,86.60,739605,40,20114,-68
2020-10-23 10:00:44,7.47,1.83,22.00,87.30,737442,40,20096,-68
2020-10-23 10:01:15,4.63,1.65,22.00,87.80,739508,40,20103,-68
2020-10-23 10:01:45,10.73,2.10,21.90,88.10,739600,40,20118,-69
2020-10-23 10:02:16,8.57,1.95,21.90,87.80,739758,40,20103,-68
2020-10-23 10:02:46,9.18,1.98,21.90,87.30,737772,40,20099,-69
2020-10-23 10:03:17,9.02,2.10,21.80,87.20,737544,40,20128,-68
2020-10-23 10:03:48,5.60,2.10,21.80,87.60,739633,40,20080,-68
2020-10-23 10:04:18,10.70,1.85,21.80,87.80,733625,40,20097,-69
2020-10-23 10:04:49,6.05,2.25,21.70,88.00,735595,40,20092,-68
2020-10-23 10:05:20,8.43,2.10,21.70,88.30,737701,40,20086,-68
2020-10-23 10:05:50,6.40,2.03,21.70,88.10,737740,40,20110,-69
2020-10-23 10:06:21,7.25,2.20,21.70,88.20,739872,40,20103,-68
2020-10-23 10:06:51,7.53,2.13,21.80,88.40,737692,40,20084,-69
2020-10-23 10:07:22,4.93,2.33,21.80,88.40,735535,40,20352,-68
2020-10-23 10:07:52,5.72,1.70,21.70,87.70,735797,40,20108,-68
2020-10-23 10:08:23,13.32,2.63,21.80,88.00,737732,40,20107,-68
2020-10-23 10:08:54,7.15,1.60,21.80,88.40,737687,40,20073,-69
2020-10-23 10:09:24,13.02,1.92,21.80,88.40,735765,40,20096,-69
2020-10-23 10:09:55,9.75,2.10,21.80,88.30,735929,40,20096,-69
2020-10-23 10:10:25,5.95,1.85,21.80,87.90,735707,40,20084,-69
2020-10-23 10:10:56,5.38,1.73,21.70,87.50,737764,40,20091,-68
2020-10-23 10:11:26,6.72,1.58,21.70,87.00,733443,40,20190,-68
2020-10-23 10:11:57,3.90,1.30,21.70,85.80,735770,40,20088,-69
2020-10-23 10:12:28,5.65,1.60,21.70,84.40,735852,40,20099,-68
2020-10-23 10:12:58,11.80,1.73,21.70,83.80,735602,40,20076,-68
2020-10-23 10:13:29,2.75,1.60,21.70,83.80,737588,40,20148,-68
2020-10-23 10:13:59,7.43,1.60,21.60,84.30,737558,40,20088,-68
2020-10-23 10:14:30,6.13,1.70,21.60,84.80,735576,40,20104,-68
2020-10-23 10:15:01,5.28,1.65,21.60,85.70,735425,40,20170,-69
2020-10-23 10:15:31,6.43,1.85,21.60,86.20,733389,40,20085,-69
2020-10-23 10:16:02,8.60,1.88,21.50,85.60,735584,40,20084,-68
2020-10-23 10:16:33,7.65,1.65,21.50,84.90,737701,40,20192,-68
2020-10-23 10:17:03,10.20,1.90,21.50,85.20,737588,40,20100,-69
2020-10-23 10:17:34,8.77,1.85,21.50,85.40,737525,40,20111,-69
2020-10-23 10:18:04,8.82,1.90,21.50,85.70,735424,40,20141,-69
2020-10-23 10:18:35,6.20,1.50,21.40,86.20,739441,40,20104,-68
2020-10-23 10:19:06,6.35,1.90,21.40,86.30,735415,40,20112,-69
2020-10-23 10:19:36,7.65,1.92,21.40,86.30,733507,40,20085,-68
2020-10-23 10:20:07,4.90,1.77,21.40,86.40,737936,40,20087,-69
2020-10-23 10:20:37,7.63,1.98,21.40,86.70,737869,40,20092,-68
2020-10-23 10:21:08,6.63,1.90,21.40,86.90,735861,40,20158,-69
2020-10-23 10:21:38,8.40,1.88,21.40,86.10,735751,40,20088,-68
2020-10-23 10:22:09,6.25,1.92,21.40,86.00,735979,40,20099,-69
2020-10-23 10:22:40,3.35,1.70,21.40,86.10,737952,40,20102,-68
2020-10-23 10:23:10,5.50,1.90,21.40,85.80,735772,40,20092,-68
2020-10-23 10:23:41,5.97,1.95,21.40,85.20,735780,40,20073,-68
2020-10-23 10:24:12,4.63,1.70,21.40,84.70,735927,40,20163,-68
2020-10-23 10:24:42,5.53,1.85,21.40,84.50,737973,40,20095,-68
2020-10-23 10:25:13,4.45,1.63,21.40,84.10,739978,40,20087,-68
2020-10-23 10:25:43,7.22,1.77,21.40,84.00,737787,40,20166,-69
2020-10-23 10:26:15,6.32,1.60,21.40,84.40,735923,40,20104,-68
2020-10-23 10:26:46,9.18,1.80,21.40,84.90,736057,40,20119,-68
2020-10-23 10:27:16,5.47,1.40,21.40,84.40,735838,40,20417,-69
2020-10-23 10:27:47,5.05,1.65,21.40,84.40,733796,40,20096,-69
2020-10-23 10:28:18,6.25,1.67,21.40,84.10,735798,40,20407,-69
2020-10-23 10:28:49,4.97,1.45,21.40,84.10,739541,32,20187,-68
2020-10-23 10:29:19,3.20,2.00,21.40,83.90,735831,40,20123,-68
2020-10-23 10:29:50,5.68,1.77,21.40,83.90,737869,40,20299,-69
2020-10-23 10:30:20,5.60,1.40,21.30,84.10,737891,40,20093,-69
2020-10-23 10:30:53,6.57,1.50,21.40,84.50,737975,40,20199,-69
2020-10-23 10:31:23,5.25,1.45,21.30,84.50,739979,40,20365,-69
2020-10-23 10:31:54,4.75,1.33,21.30,83.30,737860,40,20096,-68
2020-10-23 10:32:24,6.55,1.73,21.30,83.00,735876,40,20104,-68
2020-10-23 10:32:55,4.28,1.65,21.30,83.30,733711,40,20101,-69
2020-10-23 10:33:26,4.65,1.70,21.30,83.40,733806,40,20101,-69
2020-10-23 10:33:56,4.57,1.80,21.30,83.40,735778,40,20159,-68
2020-10-23 10:34:27,8.65,1.48,21.20,83.00,735972,40,20407,-68
2020-10-23 10:34:57,4.25,1.33,21.30,83.00,737781,40,20174,-69
2020-10-23 10:35:28,4.60,1.40,21.30,83.10,735886,40,20319,-68
2020-10-23 10:35:59,4.38,1.42,21.30,83.70,734107,40,20099,-68
2020-10-23 10:36:29,4.65,1.50,21.20,83.80,737858,40,20315,-68
2020-10-23 10:37:01,5.90,1.73,21.20,84.00,735935,40,20107,-68
2020-10-23 10:37:31,4.95,1.25,21.20,84.30,735930,40,20100,-68
2020-10-23 10:38:02,4.60,1.40,21.20,84.40,735845,40,20390,-68
2020-10-23 10:38:33,5.70,1.38,21.20,84.50,735750,40,20100,-67
2020-10-23 10:39:05,7.43,1.30,21.20,84.70,737832,40,20281,-68
2020-10-23 10:39:35,7.50,1.63,21.20,85.50,737978,40,20093,-68
2020-10-23 10:40:06,2.70,1.50,21.20,85.70,735810,40,20109,-68
2020-10-23 10:40:37,5.78,1.70,21.10,86.60,735906,40,20100,-68
2020-10-23 10:41:07,9.25,1.90,21.10,87.20,738052,40,20109,-69
2020-10-23 10:41:38,4.22,1.20,21.10,86.80,739918,40,20095,-68
2020-10-23 10:42:08,6.38,1.48,21.10,86.40,739917,40,20111,-67
2020-10-23 10:42:39,4.70,1.48,21.10,85.80,737823,40,20366,-69
2020-10-23 10:43:10,5.97,1.30,21.10,86.00,739864,40,20083,-68
2020-10-23 10:43:40,5.05,1.45,21.10,86.00,737813,40,20088,-69
2020-10-23 10:44:11,3.58,1.30,21.20,86.10,739954,40,20206,-68
2020-10-23 10:44:41,3.35,1.20,21.20,85.70,737678,40,20299,-68
2020-10-23 10:45:12,4.32,1.42,21.10,85.20,739922,40,20087,-68
2020-10-23 10:45:43,9.38,1.30,21.20,85.20,735737,40,20380,-68
2020-10-23 10:46:13,4.97,1.17,21.30,85.40,737796,40,20103,-68
2020-10-23 10:46:44,7.18,1.05,21.30,85.60,739751,40,20075,-68
2020-10-23 10:47:14,6.00,1.27,21.30,85.00,739897,40,20317,-68
2020-10-23 10:47:45,3.83,1.13,21.30,84.40,737849,40,20099,-68
2020-10-23 10:48:15,7.25,1.73,21.20,84.40,737955,40,20121,-69
2020-10-23 10:48:46,4.20,1.63,21.20,84.20,737549,40,20086,-68
2020-10-23 10:49:17,6.32,1.30,21.20,84.30,735860,40,20176,-68
2020-10-23 10:49:47,8.43,1.50,21.20,84.60,735839,40,20487,-68
2020-10-23 10:50:18,3.25,1.15,21.20,84.80,739853,40,20099,-68
2020-10-23 10:50:49,5.55,1.08,21.10,85.20,739796,40,20102,-68
2020-10-23 10:51:19,3.78,1.23,21.20,84.40,739860,40,20088,-68
2020-10-23 10:51:50,4.43,1.15,21.10,84.10,739885,40,20095,-69
2020-10-23 10:52:21,2.97,0.90,21.20,84.30,733874,40,20087,-68
2020-10-23 10:52:51,4.95,1.10,21.10,83.60,737759,40,20088,-69
2020-10-23 10:53:55,4.45,1.25,21.10,84.10,735450,40,20109,-66
2020-10-23 10:54:26,5.45,1.02,21.10,83.90,741030,40,20166,-66
2020-10-23 10:54:56,4.95,1.25,21.10,84.00,746178,32,20364,-66
2020-10-23 10:55:27,4.45,1.40,21.00,84.30,742509,40,20094,-65
2020-10-23 10:55:57,5.45,1.20,21.00,84.60,738476,40,20092,-63
2020-10-23 10:56:28,2.50,1.15,21.10,84.60,738645,40,20098,-63
2020-10-23 10:56:59,4.07,1.02,21.10,84.60,736610,40,20104,-63
2020-10-23 10:57:29,6.45,1.30,21.10,84.90,736250,40,20131,-64
2020-10-23 10:58:00,2.75,1.05,21.10,85.10,738325,40,20381,-63
2020-10-23 10:58:30,4.13,1.20,21.10,85.40,738636,40,20092,-64
2020-10-23 10:59:01,2.53,1.00,21.20,85.40,736474,40,20405,-63
2020-10-23 10:59:31,3.13,0.90,21.30,84.70,740462,40,20087,-64
2020-10-23 11:00:03,7.55,1.05,21.30,84.70,740601,40,20142,-65
2020-10-23 11:00:33,3.13,1.20,21.30,85.00,739752,32,20100,-65
2020-10-23 11:01:04,3.80,1.20,21.30,85.30,740573,40,20094,-64
2020-10-23 11:01:35,5.28,1.30,21.30,84.70,741638,32,20424,-64
2020-10-23 11:02:06,3.33,1.10,21.40,84.50,738454,40,20099,-64
2020-10-23 11:02:36,5.45,1.58,21.40,84.60,738535,40,20411,-65
2020-10-23 11:03:08,5.38,1.27,21.40,84.70,738404,40,20087,-65
2020-10-23 11:03:39,6.03,1.25,21.40,84.80,738444,40,20390,-64
2020-10-23 11:04:09,5.95,1.30,21.50,85.10,738399,40,20087,-65
2020-10-23 11:04:40,5.28,1.35,21.50,85.50,738387,40,20091,-66
2020-10-23 11:05:11,5.00,1.20,21.50,85.60,736622,40,20407,-64
2020-10-23 11:05:42,4.53,1.00,21.60,85.90,736393,40,20127,-64
2020-10-23 11:06:12,4.55,1.35,21.60,86.20,736364,40,20107,-65
2020-10-23 11:06:43,9.00,1.42,21.60,84.60,736341,40,20076,-64
2020-10-23 11:07:13,5.28,1.63,21.60,84.40,736493,40,20095,-65
2020-10-23 11:07:44,6.35,1.10,21.60,83.70,736333,40,20108,-64
2020-10-23 11:08:14,5.00,1.10,21.60,82.90,736399,40,20112,-65
2020-10-23 11:08:45,7.57,1.08,21.60,82.10,740455,40,20306,-65
2020-10-23 11:09:16,5.45,1.20,21.60,81.60,738284,40,20116,-65
2020-10-23 11:09:46,4.88,1.30,21.60,81.70,734250,40,20095,-65
2020-10-23 11:10:17,6.00,1.02,21.60,81.90,736310,40,20100,-65
2020-10-23 11:10:47,5.10,1.02,21.60,82.10,736370,40,20429,-65
2020-10-23 11:11:18,4.07,1.15,21.60,82.40,738023,40,20120,-64
2020-10-23 11:11:49,11.18,1.15,21.60,83.00,736241,40,20085,-64
2020-10-23 11:12:19,3.25,1.20,21.50,83.30,736293,40,20080,-65
2020-10-23 11:12:50,11.10,1.42,21.50,83.10,736458,40,20136,-64
2020-10-23 11:13:20,4.70,1.13,21.50,83.20,738382,40,20087,-65
2020-10-23 11:13:51,8.65,1.27,21.50,83.30,738200,40,20091,-64
2020-10-23 11:14:22,8.95,1.30,21.50,83.20,740416,40,20083,-64
2020-10-23 11:14:52,5.18,1.02,21.50,82.80,740297,40,20309,-64
2020-10-23 11:15:23,4.10,1.08,21.50,82.90,738258,40,20100,-64
2020-10-23 11:15:53,8.20,1.20,21.40,83.00,738170,40,20118,-64
2020-10-23 11:16:24,5.03,1.13,21.50,83.00,738328,40,20102,-64
2020-10-23 11:16:55,2.72,1.13,21.40,83.20,742854,32,20096,-64
2020-10-23 11:17:26,4.53,1.25,21.40,83.40,736411,40,20395,-64
2020-10-23 11:17:56,4.68,1.17,21.50,83.20,736394,40,20099,-64
2020-10-23 11:18:27,1.80,1.00,21.50,82.40,736357,40,20104,-65
2020-10-23 11:18:57,4.03,1.17,21.40,81.80,738126,40,20080,-65
2020-10-23 11:19:28,8.23,1.05,21.40,81.70,738270,40,20090,-65
2020-10-23 11:19:59,7.28,1.40,21.40,82.00,736314,40,20100,-64
2020-10-23 11:20:29,5.35,1.25,21.40,82.20,736459,40,20096,-64
2020-10-23 11:21:00,7.10,1.35,21.50,82.20,736282,40,20084,-64
2020-10-23 11:21:30,11.30,1.30,21.50,82.30,736384,40,20092,-66
2020-10-23 11:22:01,5.15,0.95,21.50,82.70,736481,40,20138,-65
2020-10-23 11:22:31,2.63,0.90,21.50,82.90,736176,40,20096,-64
2020-10-23 11:23:02,8.95,1.63,21.50,83.10,736278,40,20089,-63
2020-10-23 11:23:33,3.75,1.20,21.50,82.80,738237,40,20095,-64
2020-10-23 11:24:03,6.05,1.23,21.50,82.60,738329,40,20092,-65
2020-10-23 11:24:34,3.15,0.95,21.50,82.40,736301,40,20096,-65
2020-10-23 11:25:04,7.18,1.50,21.60,82.60,732171,40,20127,-65
2020-10-23 11:25:35,2.90,1.10,21.50,82.50,732287,40,20331,-65
2020-10-23 11:26:06,2.17,0.98,21.60,82.20,734510,40,20096,-65
2020-10-23 11:26:37,5.63,1.30,21.50,81.80,738150,40,20076,-65
2020-10-23 11:27:07,3.88,0.98,21.50,81.60,736157,40,20102,-64
2020-10-23 11:27:38,4.80,1.00,21.60,81.90,737956,40,20301,-64
2020-10-23 11:28:08,3.72,0.85,21.60,82.40,738136,40,20115,-65
2020-10-23 11:28:39,4.82,1.05,21.60,82.80,736212,40,20406,-65
2020-10-23 11:29:10,2.08,1.00,21.60,83.00,736070,40,20100,-65
2020-10-23 11:29:40,4.40,1.10,21.60,83.00,736161,40,20100,-64
2020-10-23 11:30:11,4.32,0.90,21.60,82.30,734280,40,20160,-64
2020-10-23 11:30:42,3.72,1.33,21.60,82.10,736385,40,20096,-65
2020-10-23 11:31:12,2.88,1.20,21.60,82.80,736398,40,20091,-65
2020-10-23 11:31:43,5.32,1.30,21.60,83.40,738471,40,20130,-65
2020-10-23 11:32:13,2.85,1.17,21.60,83.60,738697,40,20087,-64
2020-10-23 11:32:44,3.88,1.20,21.60,83.40,736511,40,20110,-65
2020-10-23 11:33:15,4.88,1.10,21.60,83.20,736597,40,20086,-65
2020-10-23 11:33:45,5.53,1.17,21.60,83.00,736377,40,20383,-65
2020-10-23 11:34:16,5.15,1.20,21.60,82.60,736533,40,20350,-65
2020-10-23 11:34:46,3.05,1.17,21.60,82.40,740365,40,20095,-65
2020-10-23 11:35:17,5.95,1.00,21.60,82.40,738288,40,20084,-65
2020-10-23 11:35:47,5.78,1.40,21.60,82.80,734240,40,20084,-64
2020-10-23 11:36:18,6.22,1.20,21.60,83.00,736356,40,20092,-65
2020-10-23 11:36:49,5.32,1.33,21.60,83.10,738145,40,20527,-64
2020-10-23 11:37:19,5.97,1.17,21.70,83.10,738298,40,20151,-66
2020-10-23 11:37:50,8.20,1.42,21.60,82.80,738392,40,20100,-64
2020-10-23 11:38:20,5.90,1.25,21.70,82.60,738296,40,20104,-65
2020-10-23 11:38:51,6.70,1.13,21.70,82.60,736249,40,20112,-63
2020-10-23 11:39:22,5.30,1.02,21.70,82.50,738428,40,20441,-65
2020-10-23 11:39:52,3.38,1.20,21.70,82.10,738229,40,20104,-67
2020-10-23 11:40:23,3.45,1.38,21.70,82.20,736297,40,20347,-65
2020-10-23 11:40:53,4.15,1.17,21.70,82.20,734254,40,20104,-65
2020-10-23 11:41:24,7.60,1.20,21.70,82.40,734333,40,20107,-64
2020-10-23 11:41:55,9.23,1.88,21.80,82.50,736419,40,20111,-64
2020-10-23 11:42:25,13.27,1.27,21.80,82.40,736422,40,20076,-65
2020-10-23 11:42:56,3.58,1.33,21.80,82.20,738286,40,20096,-64
2020-10-23 11:43:26,8.77,1.30,21.80,82.30,734109,40,20167,-65
2020-10-23 11:43:57,6.35,1.30,21.80,82.40,734114,40,20091,-65
2020-10-23 11:44:28,2.83,1.20,21.80,82.50,734232,40,20085,-65
2020-10-23 11:44:58,7.57,1.27,21.80,82.70,734676,40,20108,-65
2020-10-23 11:45:29,4.55,1.00,21.80,82.70,738323,40,20374,-65
2020-10-23 11:45:59,4.95,1.38,21.90,82.60,734188,40,20103,-65
2020-10-23 11:46:30,3.00,1.05,21.90,82.70,734327,40,20391,-64
2020-10-23 11:47:01,12.95,1.20,21.90,83.10,736321,40,20100,-65
2020-10-23 11:47:32,5.88,1.20,21.90,83.70,736421,40,20100,-65
2020-10-23 11:48:02,3.40,0.90,21.90,82.90,739446,32,20108,-65
2020-10-23 11:48:33,8.27,1.80,21.90,81.90,740208,40,20088,-64
2020-10-23 11:49:04,2.75,1.23,21.90,82.00,736283,40,20159,-65
2020-10-23 11:49:35,4.40,1.40,21.90,82.60,734149,40,20162,-66
2020-10-23 11:50:06,4.53,1.10,21.90,83.30,734196,40,20407,-64
2020-10-23 11:50:36,3.25,1.17,21.90,83.90,732375,40,20089,-64
2020-10-23 11:51:07,4.20,1.30,21.90,84.20,733883,40,20314,-65
2020-10-23 11:51:38,4.95,0.90,21.90,84.30,736268,40,20097,-64
2020-10-23 11:52:09,2.85,1.02,21.90,83.80,734850,32,20411,-64
2020-10-23 11:52:40,2.80,0.93,21.90,83.60,734298,40,20088,-65
2020-10-23 11:53:10,9.18,1.50,21.90,84.00,735531,32,20151,-64
2020-10-23 11:53:41,2.65,1.10,21.90,84.40,732230,40,20109,-64
2020-10-23 11:54:12,6.35,1.35,21.90,84.90,734329,40,20119,-64
2020-10-23 11:54:42,7.50,1.30,21.90,85.10,738272,40,20084,-65
2020-10-23 11:55:13,5.50,1.23,21.90,85.30,737726,40,20092,-64
2020-10-23 11:55:44,3.58,0.93,21.90,85.40,736397,40,20096,-64
2020-10-23 11:56:14,4.47,1.10,21.90,85.00,736068,40,20104,-64
2020-10-23 11:56:45,6.70,1.25,21.90,84.90,736520,40,20088,-65
2020-10-23 11:57:16,2.30,1.10,21.90,84.90,736327,40,20120,-64
2020-10-23 11:57:46,6.53,1.30,21.90,84.60,736512,40,20318,-64
2020-10-23 11:58:17,3.45,1.30,21.90,84.30,737837,40,20126,-64
2020-10-23 11:58:47,6.25,1.23,21.90,84.40,733988,40,20395,-65
2020-10-23 11:59:18,8.52,1.30,21.90,83.70,738001,40,20091,-62
2020-10-23 11:59:48,3.78,1.15,21.90,83.40,738100,40,20084,-65
2020-10-23 12:00:19,10.10,1.58,21.90,83.70,736233,40,20080,-65
2020-10-23 12:00:50,3.08,1.00,21.90,83.60,736321,40,20100,-65
2020-10-23 12:01:20,3.90,1.30,21.90,83.70,738114,40,20134,-64
2020-10-23 12:01:51,5.28,1.27,21.90,83.80,738262,40,20105,-64
2020-10-23 12:02:21,5.78,1.17,21.90,84.00,736262,40,20096,-64
2020-10-23 12:02:52,3.13,1.05,21.80,84.10,736143,40,20095,-66
2020-10-23 12:03:22,4.22,1.00,21.80,84.10,733954,40,20100,-65
2020-10-23 12:03:53,10.57,1.40,21.80,84.00,736198,40,20083,-63
2020-10-23 12:04:24,7.03,1.35,21.80,84.20,734102,40,20096,-65
2020-10-23 12:04:54,8.15,1.23,21.80,84.60,732148,40,20101,-64
2020-10-23 12:05:25,3.15,1.20,21.80,85.00,735969,40,20154,-65
2020-10-23 12:05:55,4.97,1.10,21.80,85.10,735868,40,20112,-64
2020-10-23 12:06:26,5.50,1.13,21.80,84.50,729729,40,20104,-64
2020-10-23 12:06:56,6.05,1.52,21.80,84.00,734047,40,20283,-65
2020-10-23 12:07:27,7.40,1.15,21.80,83.90,734062,40,20087,-64
2020-10-23 12:07:58,4.25,1.02,21.80,83.50,734173,40,20487,-64
2020-10-23 12:08:28,4.13,1.10,21.80,83.30,734025,40,20088,-65
2020-10-23 12:08:59,6.85,1.10,21.80,83.10,733865,40,20096,-64
2020-10-23 12:09:29,3.53,1.20,21.80,82.80,734250,40,20108,-65
2020-10-23 12:10:03,2.67,0.90,21.80,82.70,736244,40,20088,-66
2020-10-23 12:10:33,3.70,0.95,21.70,82.90,738251,40,20092,-66
2020-10-23 12:11:04,5.00,1.45,21.80,83.90,738504,40,20111,-65
2020-10-23 12:11:34,4.25,1.10,21.70,84.50,739919,40,20102,-66
2020-10-23 12:12:05,4.07,1.30,21.70,84.80,736225,40,20085,-65
2020-10-23 12:12:36,6.72,1.20,21.70,85.10,738244,40,20084,-65
2020-10-23 12:13:06,11.60,1.30,21.70,85.30,734090,40,20116,-65
2020-10-23 12:13:37,7.78,1.42,21.70,85.50,736162,40,20099,-65
2020-10-23 12:14:08,6.57,1.42,21.70,85.70,734162,40,20319,-65
2020-10-23 12:14:38,6.20,1.30,21.70,85.50,732429,40,20347,-65
2020-10-23 12:15:09,4.50,1.02,21.80,85.20,736156,40,20092,-66
2020-10-23 12:15:40,5.40,1.63,21.70,85.00,744482,32,20281,-64
2020-10-23 12:16:10,3.03,1.20,21.70,85.00,736243,40,20403,-65
2020-10-23 12:16:41,4.72,1.10,21.80,86.20,736366,40,20111,-65
2020-10-23 12:17:11,6.90,1.20,21.80,85.90,736254,40,20076,-66
2020-10-23 12:17:42,5.28,1.30,21.80,86.10,736355,40,20479,-65
2020-10-23 12:18:12,5.13,1.20,21.80,86.10,738310,40,20084,-64
2020-10-23 12:18:44,4.03,1.33,21.70,86.00,738283,40,20130,-64
2020-10-23 12:19:14,3.10,0.93,21.80,86.00,738293,32,20126,-65
2020-10-23 12:19:45,5.05,1.25,21.80,86.00,736210,40,20140,-66
2020-10-23 12:20:15,9.73,1.13,21.80,86.10,736286,40,20110,-65
2020-10-23 12:20:46,3.35,1.20,21.70,86.00,734302,40,20092,-65
2020-10-23 12:21:16,6.00,1.27,21.80,85.80,734303,40,20101,-65
2020-10-23 12:21:47,8.52,1.05,21.80,85.20,734252,40,20113,-66
2020-10-23 12:22:18,4.80,1.00,21.80,85.10,732286,40,20191,-65
2020-10-23 12:22:48,5.13,1.30,21.80,85.00,732173,40,20396,-65
2020-10-23 12:23:19,2.95,1.17,21.80,85.00,734091,40,20093,-67
2020-10-23 12:23:49,4.93,1.20,21.80,84.70,734264,40,20088,-65
2020-10-23 12:24:20,7.95,1.27,21.80,84.60,734306,40,20157,-65
2020-10-23 12:24:51,5.25,1.23,21.70,84.60,732349,40,20144,-65
2020-10-23 12:25:21,6.75,1.10,21.80,85.00,734126,40,20088,-66
2020-10-23 12:25:52,3.45,0.90,21.70,85.10,734051,40,20089,-66
2020-10-23 12:26:22,6.20,1.20,21.70,85.20,734139,40,20406,-65
2020-10-23 12:26:53,6.50,1.40,21.80,85.00,734006,40,20116,-65
2020-10-23 12:27:24,4.22,0.98,21.80,84.60,734362,40,20387,-65
2020-10-23 12:27:54,6.45,1.25,21.70,84.20,736202,40,20092,-65
2020-10-23 12:28:25,2.67,0.90,21.80,84.50,736368,40,20135,-65
2020-10-23 12:28:55,7.10,1.35,21.70,84.40,736140,40,20100,-65
2020-10-23 12:29:26,8.38,1.52,21.70,84.50,736139,40,20109,-66
2020-10-23 12:29:56,6.53,1.30,21.70,85.00,736228,40,20093,-65
2020-10-23 12:30:28,4.05,1.23,21.70,85.00,734073,40,20135,-66
2020-10-23 12:30:58,8.25,1.45,21.80,85.70,737079,32,20442,-65
2020-10-23 12:31:29,8.75,1.50,21.70,85.10,732121,40,20100,-65
2020-10-23 12:31:59,5.82,1.52,21.70,86.40,736304,40,20099,-65
2020-10-23 12:32:30,4.55,1.48,21.70,86.30,736235,40,20361,-65
2020-10-23 12:33:01,6.88,1.20,21.70,86.80,734200,40,20080,-65
2020-10-23 12:33:31,6.20,1.63,21.70,87.30,734181,40,20095,-65
2020-10-23 12:34:02,2.38,1.27,21.70,87.50,734322,40,20076,-65
2020-10-23 12:34:33,8.00,1.63,21.70,87.20,734320,40,20351,-65
2020-10-23 12:35:04,11.02,1.50,21.70,86.60,733990,40,20411,-66
2020-10-23 12:35:35,6.75,1.67,21.70,86.00,741995,32,20112,-65
2020-10-23 12:36:06,5.80,1.48,21.70,85.60,734329,40,20399,-65
2020-10-23 12:36:36,1.92,0.82,21.70,84.90,732298,40,20093,-65
2020-10-23 12:37:07,7.00,1.10,21.70,84.60,736205,40,20438,-65
2020-10-23 12:37:37,6.03,1.35,21.70,84.70,736122,40,20100,-66
2020-10-23 12:38:08,5.68,1.00,21.70,84.90,736200,40,20099,-65
2020-10-23 12:38:39,4.63,1.30,21.70,85.20,738202,40,20108,-65
2020-10-23 12:39:09,7.32,1.33,21.70,85.40,738016,40,20103,-66
2020-10-23 12:39:40,4.10,1.23,21.70,85.50,736232,40,20096,-65
2020-10-23 12:40:11,6.05,1.20,21.60,86.00,736278,40,20076,-64
2020-10-23 12:40:41,7.30,1.65,21.60,86.40,736125,40,20131,-65
2020-10-23 12:41:12,3.25,1.02,21.70,86.90,738181,40,20080,-65
2020-10-23 12:41:43,6.43,1.50,21.70,87.10,738087,40,20108,-65
2020-10-23 12:42:13,3.58,1.25,21.70,87.30,737828,40,20099,-64
2020-10-23 12:42:44,8.32,1.30,21.70,87.40,735943,40,20132,-65
2020-10-23 12:43:29,3.17,1.15,21.60,87.60,734128,40,20085,-65
2020-10-23 12:44:00,7.55,1.60,21.70,88.10,734044,40,20123,-65
2020-10-23 12:44:30,3.85,1.33,21.60,88.70,735142,40,20084,-65
2020-10-23 12:45:01,4.53,1.35,21.60,89.00,735087,40,20088,-65
2020-10-23 12:45:32,7.15,1.70,21.60,89.10,735029,40,20100,-68
2020-10-23 12:46:04,9.65,1.55,21.60,89.10,735978,40,20418,-66
2020-10-23 12:46:35,3.38,1.65,21.60,89.10,734075,40,20413,-66
2020-10-23 12:47:05,7.50,1.33,21.60,88.90,733750,32,20364,-66
2020-10-23 12:47:36,5.30,1.40,21.60,88.90,732167,40,20097,-65
2020-10-23 12:48:08,3.40,1.42,21.60,88.70,732477,40,20109,-65
2020-10-23 12:48:38,2.22,1.17,21.60,88.80,734678,40,20112,-65
2020-10-23 12:49:09,5.35,1.08,21.60,88.80,736096,40,20112,-65
2020-10-23 12:49:40,3.88,1.40,21.60,88.90,736226,40,20105,-65
2020-10-23 12:50:11,4.95,1.45,21.60,89.00,736319,40,20102,-65
2020-10-23 12:50:41,5.85,1.50,21.60,88.90,738267,40,20093,-65
2020-10-23 12:51:12,6.53,1.42,21.60,88.90,734202,40,20119,-65
2020-10-23 12:51:53,7.25,1.17,21.60,88.90,734323,40,20139,-66
2020-10-23 12:52:26,4.40,1.13,21.60,88.70,733005,40,20081,-65
2020-10-23 12:52:57,1.92,0.98,21.50,88.90,740215,32,20092,-65
2020-10-23 12:53:28,8.32,1.40,21.50,88.80,736240,40,20084,-65
2020-10-23 12:53:58,6.22,1.48,21.50,88.70,736365,40,20092,-66
2020-10-23 12:54:29,5.78,1.80,21.50,88.30,736492,40,20072,-65
2020-10-23 12:54:59,5.63,1.27,21.50,87.90,736387,40,20112,-65
2020-10-23 12:55:30,4.97,1.48,21.50,88.00,736294,40,20104,-66
2020-10-23 12:56:01,10.20,1.30,21.50,88.10,736269,40,20199,-66
2020-10-23 12:56:31,8.60,1.60,21.50,88.30,734461,40,20073,-65
2020-10-23 12:57:02,4.75,1.55,21.50,88.60,736377,40,20103,-65
2020-10-23 12:57:33,6.85,2.10,21.50,89.10,736376,40,20092,-66
2020-10-23 12:58:03,5.75,2.03,21.40,89.30,738570,40,20100,-65
2020-10-23 12:58:34,7.78,1.95,21.50,89.50,736338,40,20510,-65
2020-10-23 12:59:05,4.68,1.65,21.50,89.60,734157,40,20390,-65
2020-10-23 12:59:35,6.70,1.60,21.50,89.30,736277,40,20080,-65
2020-10-23 13:00:06,6.32,1.45,21.40,89.00,734326,40,20109,-65
2020-10-23 13:00:38,6.07,1.48,21.40,88.80,738115,40,20088,-65
2020-10-23 13:01:09,9.02,1.55,21.50,88.90,740246,40,20096,-65
2020-10-23 13:01:39,6.95,1.40,21.40,88.80,740115,40,20076,-66
2020-10-23 13:02:10,8.90,1.63,21.40,88.50,736166,40,20154,-66
2020-10-23 13:02:41,4.45,1.70,21.40,88.00,736259,40,20102,-66
2020-10-23 13:03:11,7.88,1.80,21.40,88.10,736142,40,20110,-65
2020-10-23 13:03:42,11.15,1.63,21.40,88.20,734016,40,20077,-65
2020-10-23 13:04:13,6.43,1.52,21.40,88.40,730016,40,20371,-65
2020-10-23 13:04:43,7.50,1.40,21.40,88.70,731948,40,20080,-65
2020-10-23 13:05:14,8.73,1.92,21.40,88.60,729916,40,20077,-65
2020-10-23 13:05:45,7.07,1.52,21.40,88.30,732143,40,20429,-65
2020-10-23 13:06:15,6.53,1.60,21.40,88.20,736240,40,20387,-64
2020-10-23 13:06:46,5.82,1.42,21.40,88.50,736221,40,20075,-65
2020-10-23 13:07:16,6.70,1.40,21.40,88.90,736207,40,20100,-65
2020-10-23 13:07:47,8.57,1.75,21.40,89.00,736294,40,20481,-65
2020-10-23 13:08:17,3.58,1.33,21.40,89.10,736449,40,20130,-65
2020-10-23 13:08:48,6.10,1.60,21.40,89.40,736341,40,20135,-64
2020-10-23 13:09:19,5.53,1.60,21.30,89.60,740433,40,20386,-65
2020-10-23 13:09:49,7.50,1.70,21.30,89.60,738253,40,20409,-65
2020-10-23 13:10:20,5.10,1.50,21.30,89.60,738313,40,20087,-65
2020-10-23 13:10:50,12.95,1.88,21.30,89.50,734119,40,20081,-65
2020-10-23 13:11:21,4.75,1.20,21.20,89.20,733999,40,20174,-65
2020-10-23 13:11:52,4.78,1.40,21.30,89.30,733942,40,20084,-65
2020-10-23 13:12:22,4.78,1.58,21.30,89.50,733969,40,20095,-65
2020-10-23 13:12:53,7.60,1.80,21.20,89.50,733925,40,20095,-66
2020-10-23 13:13:23,7.20,1.58,21.20,89.80,736061,40,20276,-65
2020-10-23 13:13:54,3.90,1.38,21.20,90.10,736200,40,20155,-65
2020-10-23 13:14:25,9.60,1.35,21.20,90.20,736266,40,20127,-66
2020-10-23 13:14:55,7.53,1.52,21.20,90.30,736195,40,20096,-65
2020-10-23 13:15:26,4.57,1.50,21.20,90.40,734210,40,20187,-66
2020-10-23 13:15:56,3.67,1.42,21.20,90.50,736304,40,20123,-65
2020-10-23 13:16:27,5.13,1.92,21.20,90.50,736334,40,20104,-64
2020-10-23 13:16:57,5.03,1.55,21.20,90.60,738297,40,20264,-65
2020-10-23 13:17:28,5.72,1.40,21.20,90.60,738171,40,20470,-66
2020-10-23 13:17:59,5.25,1.40,21.20,90.60,738169,40,20088,-66
2020-10-23 13:18:29,9.95,1.60,21.20,90.60,738173,40,20088,-65
2020-10-23 13:19:00,4.53,1.70,21.10,90.60,736083,40,20115,-65
2020-10-23 13:19:30,7.00,1.40,21.20,90.60,736090,40,20485,-65
2020-10-23 13:20:01,8.32,1.67,21.20,90.50,736109,40,20099,-65
2020-10-23 13:20:32,8.00,1.77,21.20,90.60,734145,40,20089,-65
2020-10-23 13:21:02,6.93,1.73,21.20,90.70,736424,40,20384,-66
2020-10-23 13:21:33,6.75,1.52,21.20,90.90,736346,40,20108,-65
2020-10-23 13:22:04,3.80,1.48,21.20,91.00,735947,40,20115,-65
2020-10-23 13:22:34,5.13,1.45,21.20,91.00,736208,40,20108,-65
2020-10-23 13:23:05,4.75,1.60,21.20,91.10,734019,40,20087,-65
2020-10-23 13:23:35,5.43,1.58,21.20,91.20,738019,40,20099,-66
2020-10-23 13:24:06,7.47,1.40,21.20,91.50,736054,40,20096,-65
2020-10-23 13:24:36,4.47,1.70,21.20,91.60,736183,40,20091,-66
2020-10-23 13:25:08,6.45,1.30,21.20,91.80,738087,40,20092,-65
2020-10-23 13:25:38,6.63,1.35,21.20,91.80,741945,32,20154,-66
2020-10-23 13:26:09,10.25,1.70,21.20,91.70,734141,40,20136,-65
2020-10-23 13:26:39,6.53,1.60,21.20,91.70,736025,40,20280,-65
2020-10-23 13:27:10,4.57,2.10,21.20,91.80,736061,40,20167,-65
2020-10-23 13:27:41,7.78,1.80,21.20,92.10,736116,40,20089,-65
2020-10-23 13:28:11,2.95,1.55,21.20,92.10,733966,40,20089,-66
2020-10-23 13:28:42,9.48,1.80,21.20,92.20,734088,40,20096,-66
2020-10-23 13:29:13,5.70,1.83,21.10,92.20,733806,40,20085,-65
2020-10-23 13:29:43,6.68,1.67,21.20,92.20,731957,40,20096,-66
2020-10-23 13:30:15,4.15,1.40,21.10,92.20,732035,40,20092,-65
2020-10-23 13:30:45,5.85,1.35,21.20,92.20,736236,40,20465,-66
2020-10-23 13:31:16,5.70,1.50,21.20,92.20,736118,40,20096,-65
2020-10-23 13:31:47,5.38,1.42,21.20,92.30,736175,40,20100,-65
2020-10-23 13:32:17,10.15,1.75,21.20,92.40,736070,40,20146,-64
2020-10-23 13:32:48,3.17,1.30,21.20,92.50,736147,40,20123,-65
2020-10-23 13:33:18,8.13,1.90,21.20,92.50,735947,40,20096,-65
2020-10-23 13:33:49,4.47,1.40,21.20,92.50,737993,40,20174,-66
2020-10-23 13:34:20,7.32,1.50,21.20,92.50,737997,40,20087,-65
2020-10-23 13:34:50,5.35,1.55,21.10,92.40,737938,40,20095,-65
2020-10-23 13:35:21,2.95,1.40,21.20,92.40,735828,40,20307,-65
2020-10-23 13:35:51,3.65,1.42,21.20,92.30,736046,40,20088,-65
2020-10-23 13:36:22,6.22,1.50,21.10,92.30,736118,40,20092,-65
2020-10-23 13:36:53,4.95,1.52,21.20,92.30,737949,40,20095,-65
2020-10-23 13:37:23,5.30,1.95,21.20,92.40,738061,40,20080,-65
2020-10-23 13:37:54,4.35,1.90,21.20,92.50,736027,40,20092,-65
2020-10-23 13:38:24,8.10,1.60,21.20,92.50,738033,40,20129,-64
2020-10-23 13:38:55,7.90,1.73,21.10,92.40,737875,40,20090,-64
2020-10-23 13:39:26,5.43,1.80,21.20,92.40,735964,40,20088,-65
2020-10-23 13:39:56,6.20,1.73,21.20,92.50,738174,40,20154,-65
2020-10-23 13:40:27,11.55,1.73,21.20,92.40,738043,40,20096,-65
2020-10-23 13:40:57,10.68,2.13,21.10,92.40,735997,40,20303,-65
2020-10-23 13:41:28,5.82,2.38,21.20,92.40,732027,40,20092,-65
2020-10-23 13:41:58,7.35,2.42,21.10,92.40,731933,40,20176,-66
2020-10-23 13:42:29,6.13,2.33,21.10,92.50,732056,40,20097,-66
2020-10-23 13:43:00,8.10,2.63,21.20,92.50,736003,40,20091,-65
2020-10-23 13:43:30,10.23,2.65,21.10,92.40,735938,40,20354,-66
2020-10-23 13:44:01,7.50,2.63,21.10,92.40,733920,40,20319,-66
2020-10-23 13:44:31,7.40,2.40,21.10,92.40,736031,40,20123,-65
2020-10-23 13:45:03,3.92,2.17,21.10,92.40,734074,40,20088,-64
2020-10-23 13:45:34,6.65,2.30,21.10,92.40,737289,32,20099,-64
2020-10-23 13:46:04,9.55,2.40,21.10,92.40,736005,40,20103,-65
2020-10-23 13:46:36,6.70,2.08,21.10,92.50,736234,40,20152,-66
2020-10-23 13:47:07,6.38,2.40,21.10,92.50,738557,32,20088,-66
2020-10-23 13:47:37,7.90,2.08,21.10,92.50,738379,40,20088,-65
2020-10-23 13:48:08,10.52,2.30,21.10,92.50,736022,40,20103,-65
2020-10-23 13:48:38,8.95,2.45,21.10,92.40,736010,40,20077,-65
2020-10-23 13:49:09,5.05,2.25,21.10,92.20,735929,40,20155,-65
2020-10-23 13:49:39,7.57,2.25,21.10,92.00,736192,40,20095,-65
2020-10-23 13:50:11,10.38,2.20,21.10,91.90,738017,40,20087,-66
2020-10-23 13:50:41,5.47,2.30,21.10,92.00,738057,40,20158,-65
2020-10-23 13:51:12,5.55,1.95,21.10,92.00,736018,40,20387,-65
2020-10-23 13:51:42,9.20,2.20,21.10,91.90,736099,40,20077,-65
2020-10-23 13:52:13,5.28,2.13,21.10,91.80,737965,40,20099,-65
2020-10-23 13:52:44,8.27,2.40,21.10,91.80,736003,40,20139,-65
2020-10-23 13:53:14,5.63,2.10,21.10,91.90,735840,40,20112,-64
2020-10-23 13:53:45,9.35,2.15,21.10,91.90,738323,40,20151,-65
2020-10-23 13:54:16,6.78,2.15,21.10,91.90,738687,40,20103,-64
2020-10-23 13:54:46,6.40,2.20,21.10,92.00,738484,40,20367,-66
2020-10-23 13:55:17,4.90,2.20,21.10,92.00,736608,40,20419,-65
2020-10-23 13:55:47,4.72,2.00,21.10,92.00,738656,40,20095,-66
2020-10-23 13:56:18,13.70,2.60,21.10,91.90,738730,40,20383,-65
2020-10-23 13:56:49,8.65,2.20,21.10,91.80,736509,40,20095,-65
2020-10-23 13:57:19,10.02,2.38,21.10,91.70,736486,40,20170,-64
2020-10-23 13:57:50,5.75,2.10,21.10,91.60,734491,40,20418,-65
2020-10-23 13:58:20,7.55,2.53,21.10,91.60,736662,40,20085,-65
2020-10-23 13:58:51,8.98,2.25,21.10,91.60,738530,40,20128,-65
2020-10-23 13:59:23,8.65,2.08,21.10,91.60,736271,40,20120,-66
2020-10-23 13:59:53,9.95,1.90,21.10,91.50,736887,32,20295,-65
2020-10-23 14:00:24,6.72,2.28,21.10,91.40,736308,40,20092,-64
2020-10-23 14:00:54,3.92,1.90,21.10,91.50,736404,40,20109,-64
2020-10-23 14:01:25,6.22,1.95,21.10,91.40,736434,40,20304,-65
2020-10-23 14:01:56,5.85,1.88,21.00,91.20,736358,40,20088,-65
2020-10-23 14:02:27,7.63,1.92,21.10,91.30,738135,32,20115,-64
2020-10-23 14:02:57,5.15,1.80,21.00,91.20,736592,40,20084,-65
2020-10-23 14:03:28,5.60,2.08,21.00,91.10,738497,40,20091,-65
2020-10-23 14:03:58,6.57,1.88,21.00,91.10,738489,40,20083,-65
2020-10-23 14:04:29,5.13,1.73,21.00,91.10,738355,40,20134,-65
2020-10-23 14:05:00,8.82,2.33,21.00,91.20,732469,40,20375,-65
2020-10-23 14:05:30,8.20,2.25,21.00,91.10,732132,40,20093,-64
2020-10-23 14:06:01,5.75,1.95,21.00,91.20,734698,40,20097,-65
2020-10-23 14:06:32,6.75,2.10,21.00,91.20,734713,40,20095,-65
2020-10-23 14:07:02,3.83,1.80,21.00,91.40,736866,40,20088,-65
2020-10-23 14:07:33,19.48,2.33,21.00,91.50,736446,40,20091,-66
2020-10-23 14:08:04,9.32,2.60,21.00,91.60,736777,40,20100,-66
2020-10-23 14:08:34,10.13,2.35,21.00,91.70,736652,40,20139,-66
2020-10-23 14:09:05,8.45,2.30,21.00,91.60,736741,40,20096,-68
2020-10-23 14:09:35,9.73,2.47,21.00,91.60,736657,40,20088,-65
2020-10-23 14:10:06,11.32,2.28,21.00,91.60,736504,40,20092,-66
2020-10-23 14:10:37,6.68,2.35,21.00,91.60,734471,40,20100,-66
2020-10-23 14:11:07,13.30,2.58,21.00,91.60,734527,40,20089,-65
2020-10-23 14:11:38,7.00,2.20,20.90,91.80,736553,40,20187,-66
2020-10-23 14:12:09,7.15,2.40,21.00,91.80,736667,40,20108,-65
2020-10-23 14:12:39,7.47,2.60,21.00,91.90,734542,40,20097,-66
2020-10-23 14:13:10,9.27,2.53,21.00,92.00,734862,40,20092,-65
2020-10-23 14:13:40,5.45,2.63,21.00,92.10,736558,40,20104,-64
2020-10-23 14:14:11,6.05,2.08,21.00,92.20,736613,40,20307,-65
2020-10-23 14:14:42,7.65,2.50,21.00,92.20,736675,40,20096,-66
2020-10-23 14:15:12,5.97,2.28,21.00,92.20,736723,40,20114,-65
2020-10-23 14:15:43,8.98,2.05,21.00,92.20,740664,40,20083,-65
2020-10-23 14:16:13,6.63,2.38,21.00,92.20,736623,40,20139,-64
2020-10-23 14:16:44,9.07,2.35,21.00,92.20,743719,32,20624,-65
2020-10-23 14:17:15,5.78,2.17,21.00,92.00,736454,40,20096,-65
2020-10-23 14:17:45,6.68,2.20,21.00,92.10,736560,40,20360,-65
2020-10-23 14:18:16,6.57,2.55,20.90,92.20,740568,40,20127,-65
2020-10-23 14:18:46,12.05,3.33,20.90,92.20,740502,40,20095,-65
2020-10-23 14:19:17,9.18,3.47,20.90,92.60,738333,40,20130,-65
2020-10-23 14:19:48,6.00,3.30,20.90,92.30,734299,40,20085,-65
2020-10-23 14:20:18,9.45,3.20,20.90,92.40,732282,40,20106,-65
2020-10-23 14:20:49,4.07,2.15,20.90,92.40,734387,40,20157,-65
2020-10-23 14:21:20,5.88,2.67,20.90,92.30,736459,40,20085,-65
2020-10-23 14:21:52,4.65,2.25,20.90,92.20,736394,40,20106,-63
2020-10-23 14:22:22,6.57,2.28,20.90,92.20,736381,40,20092,-65
2020-10-23 14:22:53,8.10,2.40,20.90,92.20,736478,40,20092,-67
2020-10-23 14:23:23,13.57,2.65,20.90,92.30,736521,40,20210,-65
2020-10-23 14:23:54,5.70,2.17,20.90,92.40,736443,40,20093,-65
2020-10-23 14:24:24,9.32,2.50,20.90,92.50,738571,40,20354,-65
2020-10-23 14:24:55,4.80,2.30,20.90,92.40,736498,40,20109,-66
2020-10-23 14:25:26,9.98,2.47,20.90,92.30,734373,40,20288,-65
2020-10-23 14:25:56,9.25,2.60,20.90,92.40,736393,40,20105,-66
2020-10-23 14:26:27,7.72,1.98,20.90,92.30,736466,40,20121,-64
2020-10-23 14:26:57,7.70,2.25,20.90,92.30,736372,40,20106,-66
2020-10-23 14:27:28,6.18,2.60,20.90,92.30,736221,40,20127,-66
2020-10-23 14:27:58,9.50,2.40,20.90,92.20,736318,40,20323,-65
2020-10-23 14:28:29,8.02,2.33,20.90,92.30,736433,40,20095,-66
2020-10-23 14:29:00,5.50,2.28,20.90,92.40,738351,40,20387,-65
2020-10-23 14:29:30,6.78,2.40,20.90,92.40,738256,40,20084,-65
2020-10-23 14:30:01,5.75,2.00,20.90,92.50,738343,40,20107,-66
2020-10-23 14:30:31,8.00,2.47,20.80,92.40,734219,40,20099,-65
2020-10-23 14:31:02,7.72,1.95,20.90,92.40,734365,40,20080,-66
2020-10-23 14:31:33,5.50,2.47,20.80,92.30,734356,40,20104,-65
2020-10-23 14:32:03,8.48,2.20,20.80,92.30,736294,40,20509,-66
2020-10-23 14:32:34,9.02,2.20,20.90,92.40,738193,40,20103,-66
2020-10-23 14:33:04,8.05,2.55,20.80,92.50,738261,40,20103,-65
2020-10-23 14:33:35,5.97,2.40,20.80,92.60,738243,40,20123,-64
2020-10-23 14:34:06,6.35,2.38,20.80,92.70,738397,40,20092,-65
2020-10-23 14:34:36,7.82,2.63,20.90,93.00,736347,40,20322,-66
2020-10-23 14:35:07,6.32,2.00,20.90,93.20,736317,40,20115,-66
2020-10-23 14:35:38,7.70,2.10,20.90,93.40,732362,40,20407,-65
2020-10-23 14:36:08,6.68,1.90,20.90,93.50,732171,40,20093,-66
2020-10-23 14:36:39,5.43,1.60,20.90,93.50,732251,40,20128,-66
2020-10-23 14:37:09,10.68,1.90,20.80,93.40,734461,40,20084,-67
2020-10-23 14:37:40,6.25,1.90,20.90,93.50,735598,40,20107,-65
2020-10-23 14:38:11,5.47,2.03,20.90,93.60,740425,40,20107,-65
2020-10-23 14:38:41,4.75,1.92,20.90,93.60,738351,40,20118,-65
2020-10-23 14:39:12,5.75,2.03,20.90,93.50,738431,40,20104,-66
2020-10-23 14:39:43,6.82,1.90,20.80,93.50,738325,40,20324,-64
2020-10-23 14:40:13,7.78,2.30,20.90,93.60,738476,40,20080,-65
2020-10-23 14:40:44,4.30,1.80,20.90,93.70,736403,40,20103,-66
2020-10-23 14:41:14,6.25,1.70,20.90,93.70,736412,40,20115,-66
2020-10-23 14:41:45,5.85,1.95,20.80,93.70,738298,40,20390,-66
2020-10-23 14:42:15,6.13,2.22,20.80,93.70,736546,40,20156,-66
2020-10-23 14:42:47,8.50,2.20,20.80,93.70,739302,40,20096,-66
2020-10-23 14:43:18,5.95,2.08,20.80,93.60,744833,32,20092,-66
2020-10-23 14:43:48,5.40,2.35,20.80,93.60,738297,40,20088,-65
2020-10-23 14:44:19,6.10,2.25,20.80,93.60,734155,40,20099,-65
2020-10-23 14:44:50,6.70,2.08,20.80,93.50,734752,40,20108,-64
2020-10-23 14:45:20,6.03,2.25,20.80,93.60,732330,40,20312,-66
2020-10-23 14:45:51,7.15,2.42,20.80,93.70,734342,40,20077,-64
2020-10-23 14:46:23,7.18,2.15,20.80,93.70,733369,40,20088,-65
2020-10-23 14:46:53,6.35,2.15,20.80,93.90,736793,32,20088,-65
2020-10-23 14:47:24,3.15,1.85,20.80,93.90,736308,40,20100,-66
2020-10-23 14:47:54,4.00,1.95,20.70,93.90,738419,40,20119,-65
2020-10-23 14:48:27,6.32,2.45,20.70,94.00,738311,40,20079,-66
2020-10-23 14:48:58,5.32,2.25,20.70,94.20,740148,40,20092,-64
2020-10-23 14:49:28,4.85,2.33,20.60,94.20,741237,40,20294,-64
2020-10-23 14:49:59,6.13,2.10,20.60,94.40,738155,40,20088,-65
2020-10-23 14:50:29,6.97,2.33,20.60,94.50,734730,40,20084,-65
2020-10-23 14:51:00,3.60,1.75,20.60,94.70,736932,40,20122,-66
2020-10-23 14:51:33,8.82,1.90,20.60,94.80,736344,40,20092,-67
2020-10-23 14:52:04,7.60,2.05,20.50,95.10,736251,40,20088,-65
2020-10-23 14:52:34,10.43,2.17,20.50,94.80,736393,40,20092,-67
2020-10-23 14:53:05,5.10,1.80,20.50,94.80,736458,40,20100,-66
2020-10-23 14:53:36,6.15,2.00,20.50,94.80,738343,40,20088,-65
2020-10-23 14:54:08,6.43,2.05,20.50,94.80,736247,40,20372,-66
2020-10-23 14:54:39,3.67,1.90,20.50,94.70,746738,32,20100,-66
2020-10-23 14:55:09,3.90,1.98,20.50,94.80,738507,40,20108,-65
2020-10-23 14:55:40,7.28,2.15,20.50,94.90,736593,40,20560,-65
2020-10-23 14:56:13,6.80,1.90,20.50,95.00,736864,40,20131,-65
2020-10-23 14:56:44,9.52,2.30,20.50,95.10,736527,40,20175,-65
2020-10-23 14:57:16,2.20,2.00,20.50,95.20,734459,40,20395,-65
2020-10-23 14:57:47,8.32,2.33,20.50,95.30,732587,40,20092,-66
2020-10-23 14:58:17,5.47,1.95,20.50,95.40,732619,40,20088,-65
2020-10-23 14:58:48,7.35,2.08,20.40,95.70,736310,40,20092,-66
2020-10-23 14:59:18,8.27,2.10,20.50,95.50,738124,40,20104,-66
2020-10-23 14:59:49,7.85,2.08,20.50,95.60,742261,40,20310,-65
2020-10-23 15:00:20,8.43,2.15,20.50,95.60,738280,40,20096,-65
2020-10-23 15:00:50,4.20,1.73,20.50,95.70,737259,40,20099,-65
2020-10-23 15:01:21,7.10,1.92,20.50,95.70,734056,40,20338,-68
2020-10-23 15:01:52,3.97,1.98,20.50,95.60,736951,40,20072,-65
2020-10-23 15:02:22,4.88,1.95,20.50,95.60,736209,40,20080,-62
2020-10-23 15:02:53,8.90,2.00,20.50,95.50,734789,40,20097,-64
2020-10-23 15:03:23,4.07,1.90,20.50,95.60,734215,40,20127,-65
2020-10-23 15:03:54,7.53,2.17,20.50,95.60,734575,40,20061,-65
2020-10-23 15:04:24,5.00,1.60,20.50,95.60,736680,40,20112,-65
2020-10-23 15:04:55,5.97,1.75,20.50,95.50,736253,40,20135,-63
2020-10-23 15:05:26,9.10,1.83,20.50,95.40,736315,40,20500,-65
2020-10-23 15:05:56,6.40,1.90,20.50,95.30,738281,40,20147,-65
2020-10-23 15:06:27,6.10,1.95,20.40,95.30,738881,40,20406,-65
2020-10-23 15:06:57,8.07,1.65,20.40,95.40,738404,40,20088,-65
2020-10-23 15:07:28,7.72,2.15,20.40,95.50,735705,40,20418,-66
2020-10-23 15:07:59,6.13,2.15,20.40,95.60,738529,40,20092,-64
2020-10-23 15:08:29,6.68,2.15,20.40,95.70,738083,40,20320,-66
2020-10-23 15:09:00,6.82,1.83,20.40,95.70,738205,40,20088,-65
2020-10-23 15:09:30,3.42,1.70,20.40,95.80,737689,40,20107,-65
2020-10-23 15:10:01,3.80,1.50,20.40,95.70,736336,40,20084,-65
2020-10-23 15:10:31,7.88,2.17,20.40,95.70,734637,40,20107,-64
2020-10-23 15:11:02,4.40,1.80,20.40,95.70,736330,40,20264,-65
2020-10-23 15:11:33,5.82,1.60,20.40,95.70,732195,40,20101,-67
2020-10-23 15:12:04,10.27,1.75,20.40,95.80,735536,40,20156,-66
2020-10-23 15:12:34,3.08,1.60,20.40,95.90,734046,40,20170,-66
2020-10-23 15:13:05,4.85,1.70,20.40,95.90,738572,40,20076,-65
2020-10-23 15:13:35,4.95,1.85,20.40,95.80,736200,40,20107,-65
2020-10-23 15:14:06,4.55,1.60,20.40,95.80,734694,40,20508,-63
2020-10-23 15:14:37,5.82,1.80,20.40,95.80,738150,40,20083,-65
2020-10-23 15:15:07,3.40,1.70,20.40,95.90,736823,40,20111,-65
2020-10-23 15:15:38,6.53,1.98,20.40,95.90,736228,40,20108,-65
2020-10-23 15:16:08,5.05,2.65,20.40,95.80,736503,40,20402,-67
2020-10-23 15:16:39,6.55,2.05,20.40,95.80,736500,40,20103,-66
2020-10-23 15:17:09,6.15,1.90,20.40,95.90,736145,40,20080,-66
2020-10-23 15:17:40,3.50,1.98,20.40,96.00,733948,40,20284,-64
2020-10-23 15:18:11,7.57,2.38,20.40,96.00,736197,40,20116,-67
2020-10-23 15:18:42,3.15,1.80,20.40,96.00,736127,40,20360,-65
2020-10-23 15:19:13,3.15,1.75,20.40,96.10,735994,32,20322,-63
2020-10-23 15:19:43,3.75,1.92,20.40,96.00,737714,32,20383,-65
2020-10-23 15:20:14,11.05,2.45,20.40,96.00,732108,40,20088,-66
2020-10-23 15:20:45,4.28,2.10,20.40,96.10,732010,40,20362,-65
2020-10-23 15:21:15,6.03,2.30,20.30,96.10,732090,40,20105,-66
2020-10-23 15:21:46,10.63,2.58,20.30,96.30,732268,40,20108,-65
2020-10-23 15:22:16,9.00,2.03,20.30,96.50,734180,40,20084,-66
2020-10-23 15:22:47,10.90,3.22,20.30,96.50,733982,40,20384,-66
2020-10-23 15:23:17,5.97,2.55,20.30,96.50,734100,40,20096,-66
2020-10-23 15:23:49,10.23,2.55,20.20,96.50,734302,40,20326,-65
2020-10-23 15:24:20,4.05,2.38,20.20,96.60,737430,32,20088,-66
2020-10-23 15:24:50,6.18,2.30,20.30,96.60,731876,40,20113,-65
2020-10-23 15:25:21,3.90,2.53,20.20,96.70,732149,40,20092,-65
2020-10-23 15:25:51,5.07,2.42,20.20,96.80,732235,40,20085,-65
2020-10-23 15:26:22,7.90,2.38,20.20,96.90,734759,40,20095,-65
2020-10-23 15:26:52,5.03,2.30,20.20,96.90,738204,40,20095,-65
2020-10-23 15:27:23,6.00,2.13,20.20,96.90,734118,40,20076,-65
2020-10-23 15:27:54,6.05,1.73,20.20,96.80,736245,40,20094,-67
2020-10-23 15:28:24,10.73,1.90,20.20,96.70,734168,40,20093,-66
2020-10-23 15:28:55,6.03,1.52,20.20,96.50,735797,40,20438,-65
2020-10-23 15:29:25,4.63,2.13,20.20,96.40,736121,40,20131,-65
2020-10-23 15:29:56,5.65,1.80,20.20,96.50,735219,40,20433,-65
2020-10-23 15:30:27,8.13,2.10,20.20,96.60,733968,40,20100,-66
2020-10-23 15:30:57,3.53,2.03,20.20,96.60,734582,40,20096,-65
2020-10-23 15:31:28,6.60,3.30,20.20,96.80,736104,40,20095,-66
2020-10-23 15:31:59,8.63,2.78,20.20,97.00,736089,40,20139,-66
2020-10-23 15:32:30,7.50,3.17,20.10,97.10,737182,40,20080,-65
2020-10-23 15:33:00,9.50,3.63,20.10,97.10,738319,40,20096,-64
2020-10-23 15:33:31,9.00,3.60,20.10,97.30,734628,40,20486,-66
2020-10-23 15:34:02,10.57,3.40,20.10,97.40,733959,40,20081,-66
2020-10-23 15:34:33,8.43,3.00,20.10,97.40,742774,32,20095,-65
2020-10-23 15:35:04,9.85,2.92,20.10,97.40,733940,40,20092,-66
2020-10-23 15:35:34,5.82,2.63,20.10,97.30,737318,32,20084,-66
2020-10-23 15:36:05,6.82,2.17,20.10,97.10,738107,40,20108,-66
2020-10-23 15:36:36,4.03,1.95,20.10,97.00,738679,40,20088,-65
2020-10-23 15:37:06,6.63,2.30,20.10,96.90,736335,40,20108,-65
2020-10-23 15:37:37,4.78,2.72,20.10,96.90,736815,40,20092,-65
2020-10-23 15:38:07,8.27,3.10,20.10,97.00,737367,40,20153,-66
2020-10-23 15:38:39,3.33,2.67,20.10,97.10,736204,40,20383,-63
2020-10-23 15:39:11,5.85,2.63,20.10,97.10,739024,40,20099,-65
2020-10-23 15:39:41,7.85,2.58,20.10,97.10,735970,40,20096,-65
2020-10-23 15:40:12,5.97,2.03,20.10,97.10,736360,40,20096,-66
2020-10-23 15:40:43,7.38,1.83,20.10,97.10,744002,32,20096,-66
2020-10-23 15:41:14,5.55,1.70,20.10,97.10,738702,40,20132,-66
2020-10-23 15:41:44,5.82,1.80,20.10,97.10,736124,40,20091,-65
2020-10-23 15:42:15,10.48,1.80,20.10,97.10,738098,40,20111,-65
2020-10-23 15:42:45,3.92,1.70,20.10,97.20,738057,40,20484,-66
2020-10-23 15:43:16,5.20,1.80,20.10,97.20,738187,40,20096,-65
2020-10-23 15:43:47,8.45,2.08,20.10,97.20,734010,40,20092,-65
2020-10-23 15:44:17,5.55,1.80,20.10,97.20,733963,40,20112,-66
2020-10-23 15:44:48,6.00,1.85,20.10,97.20,736042,40,20314,-65
2020-10-23 15:45:18,9.30,1.90,20.00,97.30,738107,40,20095,-64
2020-10-23 15:45:49,5.95,2.05,20.00,97.30,740167,40,20394,-65
2020-10-23 15:46:20,5.50,1.88,20.00,97.20,738144,40,20091,-65
2020-10-23 15:46:51,6.78,1.75,20.00,97.10,736274,32,20096,-65
2020-10-23 15:47:22,5.85,1.60,20.00,97.10,740035,40,20380,-65
2020-10-23 15:47:52,6.22,2.03,20.00,97.00,740046,40,20095,-65
2020-10-23 15:48:23,8.57,1.95,20.00,96.80,740121,40,20298,-65
2020-10-23 15:48:54,3.97,1.60,20.00,96.80,739871,40,20091,-65
2020-10-23 15:49:25,5.25,1.85,20.00,96.80,739799,40,20096,-65
2020-10-23 15:49:55,5.35,1.70,20.00,96.80,739884,40,20126,-66
2020-10-23 15:50:26,5.20,1.60,20.00,96.80,740004,40,20103,-66
2020-10-23 15:50:56,3.30,2.08,20.00,96.80,737849,40,20088,-65
2020-10-23 15:51:27,7.57,1.88,20.00,96.70,739938,40,20094,-64
2020-10-23 15:51:57,5.85,1.95,20.00,96.60,737754,40,20092,-66
2020-10-23 15:52:28,5.43,1.70,20.00,96.60,737740,40,20083,-66
2020-10-23 15:52:59,6.40,1.90,20.00,96.50,737696,40,20092,-65
2020-10-23 15:53:29,9.02,1.73,19.90,96.40,737734,40,20088,-65
2020-10-23 15:54:00,2.53,1.38,20.00,96.50,737720,40,20086,-65
2020-10-23 15:54:30,6.15,1.15,19.90,96.50,735768,40,20088,-66
2020-10-23 15:55:01,8.65,1.25,19.90,96.40,735756,40,20118,-66
2020-10-23 15:55:31,11.30,1.70,19.90,96.20,735921,40,20088,-65
2020-10-23 15:56:02,9.25,1.98,19.90,96.10,739924,40,20386,-65
2020-10-23 15:56:33,3.55,1.88,19.90,96.10,742053,40,20086,-65
2020-10-23 15:57:03,7.40,1.90,19.90,96.20,739806,40,20102,-65
2020-10-23 15:57:34,5.50,1.60,19.90,96.30,737686,40,20135,-64
2020-10-23 15:58:04,5.78,1.63,19.90,96.30,737714,40,20154,-66
2020-10-23 15:58:35,5.55,1.40,19.80,96.40,737712,40,20284,-65
2020-10-23 15:59:06,2.58,1.50,19.80,96.30,739822,40,20107,-64
2020-10-23 15:59:36,7.70,2.00,19.80,96.30,737502,40,20092,-65
2020-10-23 16:00:07,6.10,1.92,19.80,96.40,735878,40,20365,-65
2020-10-23 16:00:37,7.75,1.98,19.80,96.60,739831,40,20158,-65
2020-10-23 16:01:08,4.55,2.00,19.70,96.70,739946,40,20103,-66
2020-10-23 16:01:38,6.50,2.85,19.70,96.90,739857,40,20170,-65
2020-10-23 16:02:09,4.90,1.95,19.70,97.00,737821,40,20083,-66
2020-10-23 16:02:40,3.58,1.85,19.70,96.90,737850,40,20095,-65
2020-10-23 16:03:10,10.07,1.85,19.70,96.60,737909,40,20095,-63
2020-10-23 16:03:41,3.05,1.75,19.60,96.70,735850,40,20103,-65
2020-10-23 16:04:11,9.52,1.92,19.60,96.90,737797,40,20084,-65
2020-10-23 16:04:42,4.35,1.50,19.60,97.10,735735,40,20107,-66
2020-10-23 16:05:13,4.97,1.45,19.60,96.90,735498,40,20339,-65
2020-10-23 16:05:43,9.00,2.30,19.50,96.70,737747,40,20104,-65
2020-10-23 16:06:14,2.50,1.33,19.50,96.60,739816,40,20087,-66
2020-10-23 16:06:45,5.38,1.30,19.40,95.10,741814,40,20393,-65
2020-10-23 16:07:15,4.07,1.27,19.40,94.70,739645,40,20386,-65
2020-10-23 16:07:46,1.92,1.00,19.40,94.70,737894,40,20096,-65
2020-10-23 16:08:17,1.58,1.00,19.40,94.80,737964,40,20301,-65
2020-10-23 16:08:47,2.90,1.23,19.30,94.70,739985,40,20479,-65
2020-10-23 16:09:18,8.90,1.65,19.30,94.70,739691,40,20096,-63
2020-10-23 16:09:48,7.50,1.50,19.30,95.00,737754,40,20170,-66
2020-10-23 16:10:19,3.63,1.40,19.30,95.20,737729,40,20087,-66
2020-10-23 16:10:51,4.32,1.10,19.30,95.40,735739,40,20083,-65
2020-10-23 16:11:21,2.58,1.48,19.30,95.60,737632,40,20107,-65
2020-10-23 16:11:52,4.68,1.27,19.30,95.60,739781,40,20131,-65
2020-10-23 16:12:22,5.32,1.27,19.40,95.60,737604,40,20154,-66
2020-10-23 16:12:53,5.82,1.42,19.40,95.60,735804,40,20092,-65
2020-10-23 16:13:24,5.95,1.30,19.40,95.50,735782,40,20084,-65
2020-10-23 16:13:56,3.55,1.23,19.40,95.40,737736,40,20403,-65
2020-10-23 16:14:27,8.07,1.23,19.30,95.40,740027,40,20096,-66
2020-10-23 16:14:58,4.78,1.20,19.30,95.40,739986,40,20409,-65
2020-10-23 16:15:28,5.05,1.20,19.30,95.40,741809,40,20094,-66
2020-10-23 16:15:59,8.80,1.52,19.30,95.40,739664,40,20418,-65
2020-10-23 16:16:29,2.40,1.30,19.30,95.50,739799,40,20087,-65
2020-10-23 16:17:00,7.80,1.52,19.30,95.70,739486,40,20333,-65
2020-10-23 16:17:30,6.85,1.75,19.30,95.90,739631,40,20162,-66
2020-10-23 16:18:01,4.90,1.83,19.30,96.10,739620,40,20390,-64
2020-10-23 16:18:32,6.00,2.15,19.30,96.10,735803,40,20091,-65
2020-10-23 16:19:03,2.55,1.70,19.30,96.10,737627,40,20508,-65
2020-10-23 16:19:34,6.72,1.65,19.30,96.10,739632,40,20084,-66
2020-10-23 16:20:05,3.13,1.92,19.40,96.10,739797,40,20091,-65
2020-10-23 16:20:35,4.05,1.55,19.40,96.10,739880,40,20095,-66
2020-10-23 16:21:06,2.83,1.58,19.40,96.10,737682,40,20115,-66
2020-10-23 16:21:36,7.30,1.70,19.40,96.20,737582,40,20094,-65
2020-10-23 16:22:07,7.70,1.50,19.40,96.20,735686,40,20096,-66
2020-10-23 16:22:38,4.38,1.50,19.40,96.20,735835,40,20127,-66
2020-10-23 16:23:08,5.70,1.80,19.50,96.20,735706,40,20080,-66
2020-10-23 16:23:39,4.50,2.10,19.40,96.20,737595,40,20099,-65
2020-10-23 16:24:09,7.10,1.80,19.40,96.30,737607,40,20528,-66
2020-10-23 16:24:40,6.95,2.35,19.50,96.50,737744,40,20095,-65
2020-10-23 16:25:10,6.75,1.90,19.50,96.60,735655,40,20163,-66
2020-10-23 16:25:41,3.50,1.67,19.50,96.50,735727,40,20096,-65
2020-10-23 16:26:11,5.45,1.95,19.50,96.40,735631,40,20179,-65
2020-10-23 16:26:42,8.52,2.15,19.50,96.30,735861,40,20076,-66
2020-10-23 16:27:13,7.28,2.00,19.50,96.30,735700,40,20108,-65
2020-10-23 16:27:43,4.93,1.60,19.50,96.20,735814,40,20096,-65
2020-10-23 16:28:14,2.58,1.30,19.40,95.40,735758,40,20150,-63
2020-10-23 16:28:44,2.65,1.20,19.40,95.00,737757,40,20088,-65
2020-10-23 16:29:15,9.30,1.60,19.40,95.10,737604,40,20112,-66
2020-10-23 16:29:46,3.30,1.38,19.40,95.20,737671,40,20099,-65
2020-10-23 16:30:17,3.25,1.33,19.40,95.30,737487,40,20088,-65
2020-10-23 16:30:47,3.05,1.48,19.40,95.30,737873,40,20095,-67
2020-10-23 16:31:18,6.47,1.88,19.30,95.40,735650,40,20096,-66
2020-10-23 16:31:49,5.45,1.60,19.30,95.60,737671,40,20076,-66
2020-10-23 16:32:19,3.20,2.40,19.30,95.60,735588,40,20338,-65
2020-10-23 16:32:50,5.75,2.70,19.40,95.60,737619,40,20179,-65
2020-10-23 16:33:21,7.43,2.13,19.30,95.40,735671,40,20376,-66
2020-10-23 16:33:51,9.30,2.30,19.30,95.40,735673,40,20093,-65
2020-10-23 16:34:22,4.25,1.60,19.30,95.40,735701,40,20111,-65
2020-10-23 16:34:52,5.57,1.60,19.30,95.40,733720,40,20092,-65
2020-10-23 16:35:23,5.10,1.92,19.20,95.40,737612,40,20435,-65
2020-10-23 16:35:54,4.68,1.45,19.20,95.30,737636,40,20088,-65
2020-10-23 16:36:24,3.08,1.45,19.20,95.20,735602,40,20375,-65
2020-10-23 16:36:55,2.50,1.40,19.20,95.20,735772,40,20402,-65
2020-10-23 16:37:25,2.58,1.48,19.10,95.20,737655,40,20162,-66
2020-10-23 16:37:56,3.60,1.80,19.10,95.40,735610,40,20375,-66
2020-10-23 16:38:27,7.50,1.70,19.10,95.40,738515,32,20383,-66
2020-10-23 16:38:57,5.18,1.95,19.10,95.50,737637,40,20080,-66
2020-10-23 16:39:28,4.10,1.80,19.10,95.60,737488,40,20096,-65
2020-10-23 16:39:59,5.10,1.90,19.10,95.60,737758,40,20283,-64
2020-10-23 16:40:29,4.00,1.52,19.00,95.70,737556,40,20094,-65
2020-10-23 16:41:00,4.65,1.33,19.00,95.60,737811,40,20365,-65
2020-10-23 16:41:30,3.75,1.50,19.10,95.60,741797,40,20095,-66
2020-10-23 16:42:01,4.07,1.40,19.10,95.60,739729,40,20099,-65
2020-10-23 16:42:32,2.50,1.25,19.00,95.50,741769,40,20102,-65
2020-10-23 16:43:02,5.43,1.70,19.10,95.50,741650,40,20091,-65
2020-10-23 16:43:33,2.30,1.55,19.00,95.50,737726,40,20142,-65
2020-10-23 16:44:03,2.15,1.40,19.00,95.50,735788,40,20088,-66
2020-10-23 16:44:34,3.13,1.40,19.00,95.70,737722,40,20116,-66
2020-10-23 16:45:05,3.40,1.58,19.00,95.70,737642,40,20158,-65
2020-10-23 16:45:36,6.72,1.60,19.00,95.70,736097,32,20091,-64
2020-10-23 16:46:07,8.88,1.77,19.00,95.70,739705,40,20091,-64
2020-10-23 16:46:39,4.38,1.90,18.90,95.80,737616,40,20127,-64
2020-10-23 16:47:10,5.47,1.42,18.90,95.90,737611,40,20094,-65
2020-10-23 16:47:40,9.68,1.48,18.90,96.00,733803,40,20299,-66
2020-10-23 16:48:11,3.85,1.38,19.00,96.10,735920,40,20096,-66
2020-10-23 16:48:41,6.18,1.80,19.00,96.10,739954,40,20107,-66
2020-10-23 16:49:12,3.90,1.50,19.00,96.10,739582,40,20162,-65
2020-10-23 16:49:42,3.63,1.50,19.00,96.10,739561,40,20099,-66
2020-10-23 16:50:13,5.13,1.42,19.00,96.10,737655,40,20147,-66
2020-10-23 16:50:44,2.60,1.55,19.00,96.10,737745,40,20080,-66
2020-10-23 16:51:14,2.97,1.67,19.00,96.10,735765,40,20100,-65
2020-10-23 16:51:45,5.18,2.08,19.10,96.10,739807,40,20370,-65
2020-10-23 16:52:15,2.85,1.58,19.10,96.00,739682,40,20091,-65
2020-10-23 16:52:46,6.35,1.95,19.10,96.10,737600,40,20083,-64
2020-10-23 16:53:16,5.35,1.67,19.10,96.10,735532,40,20100,-66
2020-10-23 16:53:49,2.10,1.80,19.10,96.20,737932,40,20080,-65
2020-10-23 16:54:19,5.18,1.60,19.10,96.20,766268,32,20986,-69
2020-10-23 16:54:50,6.60,2.05,19.10,96.30,740263,40,20100,-69
2020-10-23 16:55:20,9.23,2.30,19.20,96.40,737965,40,20099,-70
2020-10-23 16:55:51,5.47,2.13,19.20,96.40,735970,40,20100,-70
2020-10-23 16:56:22,5.03,2.00,19.20,96.40,733797,40,20147,-69
2020-10-23 16:56:52,5.95,2.30,19.20,96.50,736003,40,20092,-69
2020-10-23 16:57:23,6.18,2.28,19.20,96.50,736081,40,20088,-69
2020-10-23 16:57:53,10.10,2.00,19.20,96.50,735882,40,20159,-69
2020-10-23 16:58:24,3.45,2.20,19.20,96.50,732123,40,20104,-70
2020-10-23 16:58:54,3.70,2.25,19.20,96.50,732383,40,20088,-69
2020-10-23 16:59:25,3.55,1.90,19.20,96.40,736330,40,20111,-69
2020-10-23 16:59:56,14.07,1.95,19.20,96.20,733914,40,20404,-69
2020-10-23 17:00:26,4.07,1.80,19.20,96.20,735889,40,20150,-69
2020-10-23 17:00:57,7.90,2.00,19.20,96.30,736059,40,20104,-69
2020-10-23 17:01:27,2.05,1.52,19.20,96.30,744096,32,20410,-69
2020-10-23 17:01:58,7.03,1.67,19.10,96.30,738142,40,20338,-69
2020-10-23 17:02:29,5.60,2.00,19.20,96.20,737998,40,20083,-69
2020-10-23 17:02:59,3.15,2.00,19.10,95.90,738011,40,20386,-69
2020-10-23 17:03:30,2.97,1.60,19.10,95.80,736102,40,20080,-69
2020-10-23 17:04:11,4.00,1.77,19.00,95.60,738494,40,20310,-69
2020-10-23 17:04:41,2.95,2.00,19.00,95.70,735887,40,20373,-69
2020-10-23 17:05:12,6.75,1.60,18.90,95.90,731701,40,20084,-69
2020-10-23 17:05:42,6.35,2.00,18.90,96.10,731900,40,20101,-69
2020-10-23 17:06:13,5.38,1.67,18.90,96.50,733831,40,20428,-69
2020-10-23 17:06:44,4.60,1.65,18.80,96.20,733952,40,20096,-69
2020-10-23 17:07:15,6.00,1.75,18.90,96.30,732404,32,20096,-69
2020-10-23 17:07:45,3.15,1.60,18.90,96.30,733807,40,20100,-69
2020-10-23 17:08:16,7.93,1.80,18.90,96.30,735528,40,20127,-69
2020-10-23 17:08:47,6.75,2.00,18.90,96.40,737637,40,20159,-70
2020-10-23 17:09:18,3.33,1.80,18.90,96.30,737427,40,20322,-69
2020-10-23 17:09:50,9.10,2.30,18.90,96.30,736996,32,20138,-69
2020-10-23 17:10:21,2.05,1.85,18.80,96.30,735658,40,20327,-69
2020-10-23 17:10:51,4.25,1.60,18.80,96.40,735621,40,20088,-68
2020-10-23 17:11:22,5.00,2.00,18.80,96.40,737561,40,20107,-69
2020-10-23 17:11:53,4.95,1.65,18.80,96.50,735565,40,20108,-69
2020-10-23 17:12:23,5.18,1.63,18.80,96.50,737518,40,20100,-69
2020-10-23 17:12:54,3.50,1.60,18.80,96.40,735529,40,20099,-69
2020-10-23 17:13:24,6.38,1.60,18.80,96.30,737540,40,20145,-69
2020-10-23 17:13:55,2.80,1.67,18.80,96.20,737548,40,20605,-69
2020-10-23 17:14:26,2.22,1.90,18.80,96.10,733787,40,20364,-69
2020-10-23 17:14:57,4.03,1.90,18.80,96.10,737691,40,20100,-69
2020-10-23 17:15:27,5.45,1.55,18.80,96.20,733426,40,20598,-69
2020-10-23 17:15:58,6.13,1.70,18.80,96.10,733471,40,20084,-69
2020-10-23 17:16:28,7.22,1.95,18.80,96.10,731427,40,20100,-69
2020-10-23 17:16:59,2.70,1.73,18.80,96.10,733474,40,20169,-69
2020-10-23 17:17:29,2.13,1.40,18.80,96.00,733542,40,20191,-69
2020-10-23 17:18:00,2.35,1.58,18.80,96.00,735445,40,20088,-69
2020-10-23 17:18:31,2.90,1.42,18.90,96.00,735568,40,20323,-70
2020-10-23 17:19:01,2.78,1.50,18.90,95.90,737756,40,20146,-69
2020-10-23 17:19:32,2.28,1.45,18.90,95.90,737641,40,20292,-69
2020-10-23 17:20:03,2.60,1.13,18.90,95.80,741754,40,20137,-69
2020-10-23 17:20:33,4.40,1.42,18.90,95.70,741774,40,20353,-69
2020-10-23 17:21:04,2.13,1.50,18.90,95.60,739721,40,20395,-69
2020-10-23 17:21:34,2.90,1.70,18.90,95.60,739554,40,20154,-69
2020-10-23 17:22:05,2.75,1.38,18.90,95.60,735537,40,20114,-69
2020-10-23 17:22:35,2.08,1.27,18.90,95.50,731603,40,20095,-70
2020-10-23 17:23:06,2.33,1.30,18.90,95.60,731679,40,20101,-69
2020-10-23 17:23:37,1.55,1.35,18.90,95.60,733430,40,20198,-69
2020-10-23 17:24:07,3.05,1.20,18.90,95.60,733418,40,20159,-69
2020-10-23 17:24:38,3.17,1.65,18.90,95.50,735728,40,20311,-69
2020-10-23 17:25:08,4.35,1.45,18.90,95.50,733607,40,20163,-69
2020-10-23 17:25:39,2.83,1.13,18.90,95.50,735573,40,20076,-69
2020-10-23 17:26:09,3.53,1.40,18.90,95.60,735480,40,20171,-69
2020-10-23 17:26:40,4.50,1.23,18.90,95.60,733704,40,20158,-69
2020-10-23 17:27:12,8.20,2.03,18.90,95.50,733707,40,20096,-69
2020-10-23 17:27:43,2.67,1.60,18.90,95.40,735563,40,20288,-69
2020-10-23 17:28:13,1.90,1.27,18.90,95.40,733503,40,20076,-69
2020-10-23 17:28:44,4.03,1.45,18.90,95.40,731753,40,20096,-69
2020-10-23 17:29:15,3.33,1.40,18.90,95.40,733560,40,20120,-69
2020-10-23 17:29:45,4.50,1.25,18.90,95.40,733515,40,20324,-70
2020-10-23 17:30:16,4.55,1.30,18.90,95.50,733614,40,20089,-69
2020-10-23 17:30:46,2.28,1.40,18.90,95.50,737791,40,20100,-69
2020-10-23 17:31:17,5.63,1.80,18.90,95.50,741806,40,20095,-69
2020-10-23 17:31:48,3.08,1.20,18.90,95.50,741787,40,20098,-69
2020-10-23 17:32:18,4.15,1.35,18.90,95.40,737655,40,20148,-70
2020-10-23 17:32:49,3.45,1.40,18.90,95.40,733656,40,20168,-69
2020-10-23 17:33:20,3.17,1.40,18.90,95.50,733738,40,20088,-69
2020-10-23 17:33:50,2.90,1.73,18.80,95.40,735825,40,20091,-69
2020-10-23 17:34:21,3.58,1.60,18.90,95.40,737684,40,20087,-69
2020-10-23 17:34:52,2.00,1.40,18.80,95.40,739740,40,20095,-69
2020-10-23 17:35:22,1.83,1.58,18.80,95.50,739763,40,20091,-69
2020-10-23 17:35:53,3.92,1.60,18.80,95.50,739904,40,20145,-70
2020-10-23 17:36:24,6.25,1.52,18.80,95.50,739653,40,20095,-69
2020-10-23 17:36:55,6.50,1.70,18.80,95.30,737839,40,20094,-69
2020-10-23 17:37:26,3.10,1.45,18.80,95.30,737599,40,20094,-70
2020-10-23 17:37:56,2.60,1.27,18.80,95.30,731705,40,20124,-69
2020-10-23 17:38:27,2.60,1.50,18.80,95.20,731671,40,20104,-69
2020-10-23 17:38:58,3.38,1.63,18.70,95.20,734740,32,20089,-69
2020-10-23 17:39:28,5.00,1.85,18.80,95.30,731561,40,20096,-69
2020-10-23 17:39:59,1.90,1.50,18.70,95.20,735545,40,20330,-69
2020-10-23 17:40:30,3.47,1.17,18.70,95.20,735579,40,20104,-69
2020-10-23 17:41:02,1.88,1.52,18.70,95.20,737810,40,20098,-69
2020-10-23 17:41:32,3.15,1.40,18.70,95.30,737793,40,20306,-69
2020-10-23 17:42:03,3.47,1.55,18.70,95.20,737886,40,20096,-69
2020-10-23 17:42:33,2.83,1.40,18.70,95.20,739598,40,20094,-69
2020-10-23 17:43:04,2.65,1.65,18.70,95.30,737661,40,20133,-69
2020-10-23 17:43:35,5.78,1.55,18.60,95.30,746118,32,20461,-69
2020-10-23 17:44:05,2.40,1.40,18.60,95.40,737622,40,20105,-69
2020-10-23 17:44:36,2.20,1.48,18.50,95.40,733615,40,20105,-69
2020-10-23 17:45:06,3.53,1.70,18.50,95.60,735734,40,20085,-69
2020-10-23 17:45:37,7.03,1.50,18.50,95.80,737565,40,20087,-69
2020-10-23 17:46:08,2.92,1.40,18.50,96.00,733606,40,20096,-69
2020-10-23 17:46:39,3.35,1.98,18.50,96.30,733998,32,20089,-70
2020-10-23 17:47:10,2.63,1.65,18.50,96.10,735644,40,20096,-69
2020-10-23 17:47:40,2.05,1.30,18.50,96.20,735637,40,20068,-69
2020-10-23 17:48:11,3.72,1.55,18.50,96.20,733621,40,20097,-69
2020-10-23 17:48:42,3.95,1.67,18.50,96.20,733508,40,20089,-69
2020-10-23 17:49:13,3.63,1.73,18.50,96.10,737902,32,20127,-69
2020-10-23 17:49:43,4.43,1.70,18.40,96.30,735458,40,20391,-68
2020-10-23 17:50:14,2.03,1.48,18.40,96.40,735595,40,20166,-69
2020-10-23 17:50:44,2.25,1.40,18.40,96.60,735941,40,20073,-70
2020-10-23 17:51:15,2.95,1.40,18.30,96.70,741637,40,20095,-70
2020-10-23 17:51:46,8.32,1.77,18.20,96.80,741893,40,20094,-69
2020-10-23 17:52:16,3.20,1.38,18.20,97.00,739621,40,20083,-69
2020-10-23 17:52:47,3.55,1.50,18.20,97.30,737633,40,20108,-71
2020-10-23 17:53:17,3.50,1.45,18.20,97.30,735453,40,20143,-69
2020-10-23 17:53:48,2.58,1.55,18.20,97.20,735762,40,20100,-69
2020-10-23 17:54:19,3.15,1.35,18.10,97.30,739034,32,20162,-69
2020-10-23 17:54:50,1.85,1.65,18.10,97.40,735872,40,20096,-73
2020-10-23 17:55:20,2.38,1.40,18.10,97.40,737580,40,20375,-68
2020-10-23 17:55:51,2.53,1.48,18.10,97.40,731582,40,20092,-69
2020-10-23 17:56:21,3.20,1.38,18.10,97.40,731443,40,20100,-69
2020-10-23 17:56:52,2.45,1.40,18.10,97.30,733512,40,20093,-69
2020-10-23 17:57:23,1.88,1.20,18.10,97.30,735520,40,20077,-69
2020-10-23 17:57:53,2.72,1.40,18.00,97.30,737652,40,20090,-69
2020-10-23 17:58:24,4.88,1.25,18.10,97.50,737595,40,20354,-69
2020-10-23 17:58:55,1.55,1.35,18.10,97.70,738730,32,20088,-69
2020-10-23 17:59:26,2.00,1.63,18.10,97.60,733502,40,20495,-69
2020-10-23 17:59:56,1.63,1.27,18.10,97.60,735434,40,20092,-69
2020-10-23 18:00:27,3.17,1.75,18.10,97.70,731573,40,20415,-69
2020-10-23 18:00:57,7.78,1.50,18.10,97.70,731546,40,20093,-69
2020-10-23 18:01:28,1.85,1.25,18.10,97.70,735558,40,20407,-69
2020-10-23 18:01:58,1.98,1.25,18.10,97.80,735571,40,20096,-69
2020-10-23 18:02:29,3.65,1.40,18.10,97.90,735521,40,20167,-69
2020-10-23 18:02:59,6.03,1.60,18.00,97.90,735673,40,20092,-69
2020-10-23 18:03:30,1.77,1.40,18.00,97.90,735532,40,20313,-69
2020-10-23 18:04:01,1.58,1.38,18.10,98.30,737788,40,20091,-69
2020-10-23 18:04:32,3.10,1.80,18.00,98.00,737542,40,20569,-69
2020-10-23 18:05:02,4.80,1.58,18.00,98.10,737671,40,20138,-69
2020-10-23 18:05:33,3.28,1.48,18.00,98.20,739418,40,20134,-70
2020-10-23 18:06:03,2.55,1.70,18.00,98.70,737640,40,20131,-69
2020-10-23 18:06:34,2.05,1.55,18.00,98.50,737659,40,20379,-69
2020-10-23 18:07:05,10.63,1.40,18.00,98.40,737466,40,20376,-68
2020-10-23 18:07:35,1.70,1.50,18.00,98.40,737589,40,20092,-69
2020-10-23 18:08:06,2.35,1.30,18.00,98.50,735608,40,20351,-69
2020-10-23 18:08:36,3.13,1.50,18.00,98.50,735545,40,20170,-69
2020-10-23 18:09:08,2.20,1.45,18.00,98.50,735494,40,20071,-69
2020-10-23 18:09:38,1.65,1.38,18.00,98.50,733403,32,20096,-69
2020-10-23 18:10:09,3.20,1.67,18.00,98.40,733619,40,20092,-69
2020-10-23 18:10:40,2.97,1.60,18.10,98.50,735524,40,20080,-69
2020-10-23 18:11:10,4.03,1.40,18.00,98.40,735739,40,20399,-69
2020-10-23 18:11:41,1.70,1.38,18.00,98.40,733324,40,20143,-69
2020-10-23 18:12:11,1.67,1.40,18.00,98.70,733649,40,20096,-69
2020-10-23 18:12:43,1.90,1.60,18.00,98.50,735636,40,20092,-69
2020-10-23 18:13:13,3.22,1.40,18.00,98.50,733716,40,20096,-69
2020-10-23 18:13:44,2.65,1.77,18.00,98.40,735599,40,20108,-64
2020-10-23 18:14:15,7.75,2.00,18.00,98.50,737511,40,20435,-67
2020-10-23 18:14:45,5.72,1.90,17.90,98.50,735410,40,20494,-68
2020-10-23 18:15:16,2.35,1.60,17.90,98.70,735414,40,20155,-68
2020-10-23 18:15:47,1.73,1.58,17.90,98.80,735447,40,20445,-68
2020-10-23 18:16:17,3.47,1.70,17.90,99.00,737503,40,20088,-68
2020-10-23 18:16:48,2.42,1.63,17.80,99.00,737366,40,20096,-67
2020-10-23 18:17:19,2.03,1.83,17.80,98.90,733409,40,20101,-67
2020-10-23 18:17:50,3.20,1.98,17.80,99.00,735342,40,20362,-68
2020-10-23 18:18:20,2.38,2.17,17.70,99.20,737116,32,20118,-68
2020-10-23 18:18:51,2.63,1.75,17.70,99.50,735471,40,20115,-68
2020-10-23 18:19:22,4.20,2.17,17.70,99.90,737968,32,20368,-67
2020-10-23 18:19:53,4.07,2.03,17.70,99.60,735264,40,20100,-67
2020-10-23 18:20:24,3.55,2.28,17.70,99.70,736521,32,20328,-65
2020-10-23 18:21:05,5.55,2.15,17.70,99.70,737587,40,20106,-67
2020-10-23 18:21:35,3.95,2.25,17.70,99.90,735427,40,20092,-68
2020-10-23 18:22:06,4.10,2.35,17.60,99.80,734117,40,20383,-68
2020-10-23 18:22:37,2.28,2.03,17.60,99.90,736895,40,20119,-67
2020-10-23 18:23:07,3.20,1.98,17.70,99.90,738207,40,20104,-68
2020-10-23 18:23:39,2.88,2.00,17.60,99.90,733421,40,20092,-68
2020-10-23 18:24:09,5.25,1.90,17.60,99.90,731201,40,20110,-68
2020-10-23 18:24:40,2.28,1.60,17.60,99.90,731309,40,20271,-68
2020-10-23 18:25:11,1.83,1.67,17.60,99.90,731353,40,20101,-67
2020-10-23 18:25:42,3.33,1.90,17.60,99.90,733452,40,20414,-68
2020-10-23 18:26:19,4.20,1.98,17.60,99.90,735426,40,20119,-68
2020-10-23 18:26:50,5.10,1.80,17.50,99.90,742738,32,20096,-67
2020-10-23 18:27:20,3.17,2.08,17.50,99.90,737985,40,20084,-67
2020-10-23 18:27:51,2.85,1.90,17.50,99.90,737987,40,20484,-68
2020-10-23 18:28:22,4.05,2.60,17.50,99.90,735244,40,20088,-67
2020-10-23 18:28:52,1.92,1.60,17.50,99.90,735378,40,20387,-67
2020-10-23 18:29:23,3.28,2.20,17.50,99.90,735413,40,20163,-67
2020-10-23 18:29:53,2.40,2.20,17.50,99.90,731359,40,20093,-67
2020-10-23 18:30:24,3.08,1.95,17.50,99.90,737327,40,20458,-68
2020-10-23 18:30:54,1.60,1.50,17.50,99.90,735420,40,20100,-68
2020-10-23 18:31:25,1.80,1.65,17.50,99.90,731528,40,20093,-67
2020-10-23 18:31:56,2.40,1.70,17.50,99.90,737407,40,20134,-67
2020-10-23 18:32:26,3.80,1.70,17.50,99.90,735386,40,20080,-67
2020-10-23 18:32:57,4.05,1.83,17.50,99.90,735453,40,20292,-67
2020-10-23 18:33:27,3.33,2.00,17.60,99.90,735463,40,20088,-67
2020-10-23 18:33:58,3.45,1.70,17.60,99.90,735309,40,20140,-67
2020-10-23 18:34:29,6.47,1.90,17.60,99.90,733312,40,20379,-67
2020-10-23 18:34:59,4.40,1.75,17.60,99.90,735404,40,20100,-67
2020-10-23 18:35:30,3.28,1.65,17.60,99.90,737533,40,20433,-67
2020-10-23 18:36:00,3.63,1.80,17.70,99.90,739550,40,20111,-67
2020-10-23 18:36:31,4.68,1.60,17.70,99.90,739429,40,20398,-67
2020-10-23 18:37:01,5.05,2.05,17.70,99.90,737424,40,20091,-67
2020-10-23 18:37:32,2.40,1.65,17.80,99.90,737494,40,20107,-67
2020-10-23 18:38:03,4.53,1.85,17.80,99.90,733456,40,20081,-67
2020-10-23 18:38:33,4.15,1.95,17.80,99.90,733322,40,20576,-67
2020-10-23 18:39:04,5.20,1.98,17.80,99.90,735423,40,20091,-67
2020-10-23 18:39:35,3.53,1.95,17.80,99.90,736302,32,20092,-67
2020-10-23 18:40:06,2.72,1.90,17.80,99.90,731419,40,20094,-68
2020-10-23 18:40:36,1.70,1.55,17.80,99.90,733401,40,20100,-67
2020-10-23 18:41:07,3.83,1.80,17.80,99.90,731678,40,20084,-67
2020-10-23 18:41:37,4.55,1.80,17.80,99.90,733683,40,20375,-68
2020-10-23 18:42:08,3.28,1.73,17.80,99.90,733806,40,20108,-68
2020-10-23 18:42:38,2.55,2.28,17.80,99.90,733728,40,20363,-67
2020-10-23 18:43:09,3.13,2.13,17.80,99.90,731751,40,20092,-67
2020-10-23 18:43:40,2.83,2.00,17.80,99.90,731687,40,20104,-67
2020-10-23 18:44:10,3.67,1.80,17.80,99.90,735713,40,20102,-67
2020-10-23 18:44:41,3.80,1.85,17.80,99.90,735766,40,20080,-67
2020-10-23 18:45:13,3.67,1.80,17.70,99.90,736142,40,20082,-64
2020-10-23 18:45:43,3.78,1.80,17.70,99.90,737921,40,20403,-68
2020-10-23 18:46:14,6.63,2.03,17.70,99.90,735713,40,20100,-68
2020-10-23 18:46:45,2.65,2.05,17.70,99.90,735763,40,20127,-69
2020-10-23 18:47:15,3.95,2.10,17.60,99.90,733699,40,20095,-69
2020-10-23 18:47:46,5.75,2.20,17.60,99.90,733805,40,20108,-69
2020-10-23 18:48:16,2.80,1.88,17.60,99.90,735747,40,20403,-68
2020-10-23 18:48:47,3.65,2.42,17.50,99.90,733701,40,20083,-68
2020-10-23 18:49:17,3.38,2.25,17.50,99.90,735649,40,20092,-67
2020-10-23 18:49:48,5.45,1.88,17.50,99.90,737670,40,20123,-67
2020-10-23 18:50:19,2.13,1.70,17.50,99.90,735701,40,20114,-67
2020-10-23 18:50:49,4.72,2.33,17.50,99.90,735874,40,20088,-68
2020-10-23 18:51:20,3.08,1.85,17.50,99.90,733601,40,20166,-68
2020-10-23 18:51:50,6.90,2.40,17.50,99.90,731730,40,20295,-68
2020-10-23 18:52:21,3.60,2.30,17.50,99.90,735718,40,20090,-67
2020-10-23 18:52:52,2.92,2.22,17.40,99.90,733886,40,20100,-68
2020-10-23 18:53:22,2.08,1.88,17.40,99.90,735794,40,20088,-68
2020-10-23 18:53:54,2.58,1.88,17.40,99.90,737669,40,20084,-68
2020-10-23 18:54:24,2.47,2.10,17.40,99.90,737317,32,20080,-67
2020-10-23 18:54:55,3.63,1.80,17.40,99.90,737738,40,20319,-68
2020-10-23 18:55:25,3.78,2.08,17.50,99.90,737708,40,20090,-68
2020-10-23 18:55:56,1.90,1.80,17.50,99.90,737966,40,20402,-68
2020-10-23 18:56:26,2.25,1.80,17.50,99.90,737825,40,20092,-67
2020-10-23 18:56:57,2.25,2.05,17.60,99.90,737784,40,20338,-68
2020-10-23 18:57:28,3.08,1.90,17.60,99.90,733589,40,20208,-69
2020-10-23 18:57:58,2.15,1.83,17.60,99.90,733768,40,20091,-67
2020-10-23 18:58:29,2.25,1.90,17.60,99.90,735792,40,20399,-66
2020-10-23 18:58:59,2.58,2.38,17.50,99.90,735902,40,20107,-67
2020-10-23 18:59:30,5.72,2.00,17.50,99.90,737645,40,20156,-67
2020-10-23 19:00:01,4.13,2.17,17.50,99.90,733614,40,20076,-67
2020-10-23 19:00:32,3.58,2.20,17.50,99.90,733707,40,20145,-67
2020-10-23 19:01:03,3.00,1.95,17.50,99.90,736877,32,20092,-66
2020-10-23 19:01:34,2.50,2.17,17.50,99.90,737634,40,20080,-67
2020-10-23 19:02:04,3.80,1.92,17.50,99.90,737746,40,20080,-67
2020-10-23 19:02:35,4.10,2.13,17.50,99.90,734296,40,20142,-67
2020-10-23 19:03:06,2.72,2.05,17.50,99.90,735000,40,20111,-67
2020-10-23 19:03:36,3.45,1.85,17.50,99.90,735527,40,20382,-67
2020-10-23 19:04:07,3.35,2.05,17.50,99.90,733542,40,20100,-67
2020-10-23 19:04:38,2.35,2.15,17.50,99.90,737566,40,20410,-68
2020-10-23 19:05:09,3.13,1.75,17.50,99.90,737421,40,20091,-68
2020-10-23 19:05:40,2.35,2.15,17.40,99.90,743681,32,20092,-68
2020-10-23 19:06:10,3.55,2.25,17.30,99.90,735559,40,20096,-68
2020-10-23 19:06:41,4.93,2.20,17.30,99.90,733587,40,20083,-68
2020-10-23 19:07:12,2.20,1.98,17.30,99.90,733588,40,20092,-68
2020-10-23 19:07:42,2.60,2.38,17.20,99.90,733811,40,20285,-68
2020-10-23 19:08:13,5.05,2.58,17.20,99.90,737772,40,20080,-68
2020-10-23 19:08:43,2.50,2.30,17.20,99.90,738041,40,20092,-68
2020-10-23 19:09:14,4.75,2.28,17.20,99.90,737577,40,20358,-68
2020-10-23 19:09:45,3.42,2.17,17.20,99.90,735467,40,20395,-68
2020-10-23 19:10:15,2.63,2.40,17.10,99.90,737593,40,20154,-68
2020-10-23 19:10:46,5.05,2.55,17.10,99.90,737707,40,20098,-68
2020-10-23 19:11:16,3.38,2.35,17.10,99.90,735617,40,20080,-68
2020-10-23 19:11:47,5.85,2.65,17.10,99.90,733606,40,20205,-68
2020-10-23 19:12:18,3.78,2.28,17.10,99.90,735800,40,20103,-68
2020-10-23 19:12:48,4.95,2.40,17.10,99.90,737702,40,20096,-68
2020-10-23 19:13:19,3.63,2.38,17.10,99.90,739672,40,20099,-69
2020-10-23 19:13:49,3.33,2.40,17.10,99.90,737634,40,20194,-68
2020-10-23 19:14:20,2.88,2.40,17.10,99.90,737667,40,20092,-68
2020-10-23 19:14:50,2.55,1.90,17.10,99.90,739685,40,20091,-69
2020-10-23 19:15:21,2.35,2.10,17.10,99.90,735588,40,20111,-69
2020-10-23 19:15:52,2.53,2.10,17.10,99.90,735711,40,20166,-68
2020-10-23 19:16:22,4.40,2.20,17.10,99.90,735557,40,20133,-68
2020-10-23 19:16:53,3.08,1.95,17.10,99.90,733667,40,20155,-69
2020-10-23 19:17:26,3.05,1.75,17.10,99.90,735699,40,20088,-69
2020-10-23 19:17:57,4.25,2.20,17.10,99.90,735855,40,20127,-68
2020-10-23 19:18:28,2.88,2.10,17.10,99.90,734070,40,20109,-68
2020-10-23 19:18:59,10.77,2.50,17.10,99.90,735691,40,20096,-69
2020-10-23 19:19:30,3.78,2.22,17.10,99.90,735571,40,20088,-69
2020-10-23 19:20:00,2.75,2.17,17.00,99.90,735699,40,20379,-69
2020-10-23 19:20:31,2.90,2.03,17.10,99.90,735698,40,20100,-68
2020-10-23 19:21:01,3.80,2.15,17.10,99.90,737711,40,20096,-68
2020-10-23 19:21:32,3.10,2.28,17.10,99.90,737622,40,20095,-68
2020-10-23 19:22:02,2.97,2.03,17.10,99.90,739035,40,20115,-68
2020-10-23 19:22:33,2.65,2.10,17.10,99.90,737375,40,20403,-68
2020-10-23 19:23:04,4.47,2.15,17.20,99.90,735284,40,20160,-68
2020-10-23 19:23:34,2.35,2.15,17.20,99.90,737642,40,20092,-68
2020-10-23 19:24:05,4.20,2.45,17.20,99.90,733537,40,20143,-69
2020-10-23 19:24:35,4.82,2.70,17.20,99.90,739684,40,20096,-68
2020-10-23 19:25:07,5.35,2.38,17.20,99.90,739560,40,20382,-69
2020-10-23 19:25:37,4.20,2.40,17.20,99.90,742673,32,20111,-69
2020-10-23 19:26:08,5.40,2.13,17.20,99.90,737272,40,20318,-69
2020-10-23 19:26:38,2.47,2.20,17.20,99.90,737575,40,20115,-69
2020-10-23 19:27:09,6.55,2.55,17.20,99.90,737610,40,20329,-69
2020-10-23 19:27:39,3.90,2.20,17.20,99.90,735721,40,20091,-68
2020-10-23 19:28:10,4.38,1.80,17.30,99.90,735468,40,20088,-68
2020-10-23 19:28:41,3.17,2.10,17.20,99.90,735597,40,20334,-68
2020-10-23 19:29:11,2.47,2.28,17.20,99.90,733687,40,20088,-69
2020-10-23 19:29:42,2.05,1.95,17.30,99.90,737571,40,20084,-67
2020-10-23 19:30:13,3.63,2.15,17.30,99.90,739510,40,20386,-68
2020-10-23 19:30:43,1.95,1.85,17.30,99.90,739814,40,20138,-68
2020-10-23 19:31:14,7.70,2.67,17.30,99.90,739718,40,20095,-68
2020-10-23 19:31:45,2.88,2.10,17.30,99.90,735561,40,20130,-69
2020-10-23 19:32:16,2.33,2.13,17.30,99.90,737880,32,20092,-68
2020-10-23 19:32:46,2.45,2.03,17.30,99.90,733549,40,20097,-68
2020-10-23 19:33:17,2.13,1.90,17.20,99.90,735621,40,20112,-68
2020-10-23 19:33:48,1.75,1.60,17.20,99.90,737652,40,20106,-68
2020-10-23 19:34:18,3.03,2.20,17.20,99.90,737483,40,20076,-68
2020-10-23 19:34:49,4.13,2.15,17.20,99.90,739590,40,20103,-69
2020-10-23 19:35:19,2.80,2.35,17.20,99.90,741705,40,20095,-69
2020-10-23 19:35:50,4.45,2.13,17.20,99.90,735646,40,20104,-69
2020-10-23 19:36:21,4.28,1.98,17.20,99.90,737487,40,20088,-69
2020-10-23 19:36:51,2.83,2.17,17.30,99.90,737662,40,20135,-68
2020-10-23 19:37:22,2.97,2.40,17.20,99.90,737606,40,20080,-69
2020-10-23 19:37:53,3.80,2.15,17.30,99.90,737529,40,20126,-68
2020-10-23 19:38:23,2.15,1.95,17.30,99.90,733459,40,20097,-68
2020-10-23 19:38:54,5.35,2.30,17.30,99.90,735837,40,20099,-68
2020-10-23 19:39:24,2.40,2.20,17.30,99.90,737104,40,20141,-66
2020-10-23 19:39:55,3.05,2.15,17.30,99.90,735463,40,20095,-68
2020-10-23 19:40:26,2.22,2.05,17.30,99.90,737178,40,20084,-68
2020-10-23 19:40:56,2.20,2.03,17.30,99.90,733249,40,20104,-67
2020-10-23 19:41:27,4.80,1.95,17.30,99.90,735667,40,20095,-67
2020-10-23 19:41:57,3.88,2.45,17.30,99.90,733470,40,20092,-68
2020-10-23 19:42:28,3.30,2.33,17.30,99.90,733660,40,20084,-66
2020-10-23 19:42:59,7.20,2.38,17.30,99.90,735718,40,20080,-66
2020-10-23 19:43:30,5.28,2.72,17.30,99.90,735364,40,20111,-67
2020-10-23 19:44:00,4.53,2.08,17.20,99.90,741466,32,20437,-67
2020-10-23 19:44:31,6.72,2.15,17.20,99.90,737609,40,20084,-67
2020-10-23 19:45:02,3.60,2.10,17.30,99.90,737887,40,20100,-68
2020-10-23 19:45:33,2.65,2.05,17.30,99.90,740975,32,20366,-67
2020-10-23 19:46:03,2.15,1.95,17.30,99.90,735647,40,20092,-67
2020-10-23 19:46:34,2.10,2.00,17.20,99.90,735469,40,20194,-68
2020-10-23 19:47:04,2.10,1.90,17.20,99.90,735589,40,20092,-67
2020-10-23 19:47:35,4.18,2.28,17.20,99.90,737732,40,20140,-67
2020-10-23 19:48:06,3.70,1.80,17.20,99.90,739731,40,20091,-67
2020-10-23 19:48:36,3.30,2.08,17.20,99.90,739443,40,20111,-68
2020-10-23 19:49:07,1.75,1.65,17.20,99.90,735603,40,20104,-67
2020-10-23 19:49:37,2.80,1.90,17.30,99.90,735547,40,20088,-68
2020-10-23 19:50:08,2.05,1.73,17.20,99.90,735588,40,20181,-67
2020-10-23 19:50:39,2.30,2.03,17.20,99.90,737581,40,20099,-67
2020-10-23 19:51:09,3.00,2.03,17.30,99.90,739722,40,20121,-66
2020-10-23 19:51:40,2.47,2.10,17.30,99.90,741547,40,20099,-67
2020-10-23 19:52:11,1.90,1.70,17.30,99.90,736476,40,20101,-66
2020-10-23 19:52:41,3.17,2.00,17.30,99.90,735173,40,20076,-68
2020-10-23 19:53:12,2.38,1.85,17.20,99.90,733206,40,20107,-69
2020-10-23 19:53:43,2.80,1.95,17.20,99.90,733520,40,20195,-68
2020-10-23 19:54:13,2.30,2.10,17.20,99.90,736820,40,20099,-67
2020-10-23 19:54:44,4.20,2.00,17.20,99.90,737888,32,20481,-68
2020-10-23 19:55:14,2.55,1.90,17.20,99.90,737805,40,20104,-67
2020-10-23 19:55:45,3.67,1.90,17.10,99.90,733743,40,20383,-67
2020-10-23 19:56:16,3.67,2.08,17.10,99.90,733057,40,20135,-67
2020-10-23 19:56:52,1.75,1.63,17.10,99.90,733282,40,20123,-67
2020-10-23 19:57:23,2.40,1.80,17.10,99.90,734281,40,20375,-67
2020-10-23 19:57:53,2.10,1.90,17.10,99.90,731548,40,20101,-67
2020-10-23 19:58:24,1.92,1.73,17.10,99.90,731742,40,20088,-66
2020-10-23 19:58:54,1.75,1.65,17.10,99.90,733370,40,20097,-67
2020-10-23 19:59:25,2.13,1.90,17.10,99.90,735825,40,20100,-67
2020-10-23 19:59:55,2.15,1.90,17.00,99.90,733285,40,20384,-68
2020-10-23 20:00:26,1.60,1.50,17.00,99.90,737966,40,20088,-68
2020-10-23 20:00:57,2.05,1.58,17.00,99.90,737799,40,20108,-66
2020-10-23 20:01:28,1.90,1.80,17.00,99.90,731635,40,20091,-67
2020-10-23 20:01:59,3.90,1.90,17.00,99.90,732143,32,20096,-68
2020-10-23 20:02:29,1.58,1.48,17.10,99.90,733539,40,20080,-67
2020-10-23 20:03:00,2.45,1.70,17.00,99.90,733440,40,20108,-68
2020-10-23 20:03:31,2.45,2.00,17.10,99.90,733582,40,20076,-68
2020-10-23 20:04:01,4.63,1.98,17.10,99.90,737687,40,20135,-67
2020-10-23 20:04:32,2.33,2.17,17.10,99.90,739764,40,20099,-67
2020-10-23 20:05:03,2.22,1.70,17.00,99.90,737589,40,20095,-67
2020-10-23 20:05:34,2.53,2.20,17.00,99.90,737639,40,20102,-67
2020-10-23 20:06:04,2.35,1.95,16.90,99.90,737634,40,20086,-66
2020-10-23 20:06:35,5.30,2.72,16.90,99.90,737469,40,20277,-68
2020-10-23 20:07:06,7.95,2.50,16.90,99.90,735700,40,20088,-67
2020-10-23 20:07:36,6.07,2.20,16.90,99.90,733535,40,20104,-67
2020-10-23 20:08:07,2.92,2.45,16.90,99.90,733807,40,20115,-68
2020-10-23 20:08:38,1.98,1.77,16.90,99.90,734175,40,20367,-67
2020-10-23 20:09:08,2.55,2.35,16.80,99.90,734005,40,20076,-67
2020-10-23 20:09:39,3.20,2.22,16.90,99.90,734269,40,20118,-67
2020-10-23 20:10:10,4.90,2.22,16.80,99.90,734177,40,20343,-67
2020-10-23 20:10:40,2.25,2.05,16.80,99.90,736331,40,20097,-67
2020-10-23 20:11:11,3.22,2.38,16.80,99.90,740216,40,20138,-67
2020-10-23 20:11:41,2.53,2.30,16.80,99.90,740207,40,20377,-67
2020-10-23 20:12:12,2.90,2.50,16.80,99.90,735763,40,20082,-67
2020-10-23 20:12:43,2.50,2.30,16.90,99.90,735704,40,20158,-67
2020-10-23 20:13:13,2.00,1.90,16.80,99.90,731572,40,20096,-67
2020-10-23 20:13:45,2.35,2.15,16.90,99.90,729583,40,20104,-67
2020-10-23 20:14:15,5.07,2.60,16.80,99.90,733595,40,20140,-68
2020-10-23 20:14:46,2.30,2.10,16.80,99.90,733073,40,20100,-68
2020-10-23 20:15:16,2.08,1.95,16.80,99.90,733538,40,20167,-68
2020-10-23 20:15:47,2.53,2.13,16.80,99.90,731562,40,20403,-67
2020-10-23 20:16:18,3.88,2.30,16.80,99.90,731735,40,20089,-67
2020-10-23 20:16:48,3.22,2.45,16.80,99.90,735740,40,20088,-66
2020-10-23 20:17:19,1.98,1.88,16.70,99.90,737863,40,20395,-67
2020-10-23 20:17:49,4.97,2.35,16.70,99.90,741628,40,20107,-68
2020-10-23 20:18:20,2.55,2.20,16.70,99.90,739739,40,20096,-67
2020-10-23 20:18:51,2.30,2.10,16.60,99.90,739806,40,20099,-67
2020-10-23 20:19:21,2.30,2.10,16.70,99.90,737589,40,20096,-67
2020-10-23 20:19:52,3.05,1.92,16.70,99.90,735493,40,20386,-68
2020-10-23 20:20:22,3.15,2.10,16.70,99.90,737561,40,20090,-67
2020-10-23 20:20:53,2.50,2.30,16.70,99.90,737776,40,20092,-66
2020-10-23 20:21:24,2.35,2.15,16.70,99.90,735704,40,20088,-67
2020-10-23 20:21:54,2.35,2.03,16.70,99.90,733494,40,20092,-67
2020-10-23 20:22:25,3.72,1.90,16.70,99.90,735678,40,20088,-68
2020-10-23 20:22:56,4.72,1.92,16.80,99.90,733633,40,20092,-68
2020-10-23 20:23:26,2.92,2.03,16.80,99.90,735718,40,20143,-67
2020-10-23 20:23:57,3.35,2.10,16.80,99.90,733461,40,20088,-68
2020-10-23 20:24:28,2.67,1.90,16.80,99.90,733596,40,20387,-67
2020-10-23 20:25:18,5.60,2.05,16.80,99.90,737264,40,20282,-66
2020-10-23 20:25:48,3.45,2.05,16.80,99.90,736273,40,20092,-67
2020-10-23 20:26:20,1.90,1.80,16.70,99.90,736863,40,20096,-66
2020-10-23 20:26:50,4.85,1.70,16.80,99.90,740860,32,20098,-66
2020-10-23 20:27:21,2.20,2.08,16.80,99.90,733476,40,20096,-66
2020-10-23 20:28:01,4.43,2.10,16.80,99.90,733571,40,20104,-66
2020-10-23 20:28:31,2.08,1.98,16.80,99.90,738275,40,20092,-66
2020-10-23 20:29:02,1.90,1.67,16.70,99.90,734868,40,20100,-68
2020-10-23 20:29:32,2.95,1.60,16.70,99.90,735550,40,20103,-67
2020-10-23 20:30:03,5.47,2.13,16.70,99.90,735397,40,20088,-68
2020-10-23 20:30:34,2.75,1.60,16.70,99.90,731608,40,20358,-68
2020-10-23 20:31:05,2.13,1.92,16.70,99.90,735698,40,20088,-67
2020-10-23 20:31:36,4.65,2.00,16.70,99.90,735492,40,20095,-67
2020-10-23 20:32:07,3.50,1.85,16.70,99.90,741541,32,20378,-67
2020-10-23 20:32:38,1.55,1.40,16.70,99.90,739715,40,20130,-66
2020-10-23 20:33:09,2.08,1.83,16.70,99.90,739655,40,20103,-68
2020-10-23 20:33:39,2.70,1.67,16.70,99.90,735635,40,20088,-67
2020-10-23 20:34:10,4.25,1.80,16.70,99.90,733336,40,20511,-68
2020-10-23 20:34:40,2.05,1.75,16.70,99.90,731595,40,20097,-67
2020-10-23 20:35:11,6.70,2.30,16.70,99.90,731566,40,20117,-68
2020-10-23 20:35:42,1.90,1.70,16.70,99.90,733600,40,20089,-67
2020-10-23 20:36:12,2.05,1.90,16.70,99.90,735531,40,20092,-67
2020-10-23 20:36:43,1.88,1.77,16.70,99.90,735593,40,20114,-68
2020-10-23 20:37:13,2.58,1.63,16.70,99.90,735656,40,20092,-67
2020-10-23 20:37:45,3.38,1.60,16.70,99.90,735551,40,20166,-66
2020-10-23 20:38:16,5.00,1.75,16.70,99.90,731623,40,20101,-67
2020-10-23 20:38:46,1.65,1.55,16.70,99.90,731223,40,20097,-67
2020-10-23 20:39:17,1.50,1.40,16.70,99.90,729363,40,20114,-67
2020-10-23 20:39:49,2.13,1.92,16.70,99.90,731292,40,20383,-67
2020-10-23 20:40:20,1.90,1.73,16.70,99.90,731297,40,20160,-68
2020-10-23 20:40:50,2.22,1.55,16.70,99.90,733619,40,20190,-68
2020-10-23 20:41:21,1.90,1.60,16.70,99.90,736002,40,20489,-67
2020-10-23 20:41:52,2.10,1.60,16.80,99.90,735589,40,20084,-67
2020-10-23 20:42:22,1.67,1.58,16.80,99.90,731507,40,20559,-67
2020-10-23 20:42:53,3.33,1.60,16.80,99.90,731517,40,20108,-67
2020-10-23 20:43:23,1.65,1.55,16.80,99.90,735547,40,20303,-67
2020-10-23 20:43:55,2.03,1.40,16.80,99.90,736786,32,20228,-67
2020-10-23 20:44:25,1.70,1.60,16.80,99.90,735507,40,20530,-67
2020-10-23 20:44:56,1.60,1.50,16.70,99.90,735890,40,20100,-66
2020-10-23 20:45:26,3.30,1.88,16.80,99.90,738338,40,20088,-67
2020-10-23 20:45:57,2.90,1.58,16.80,99.90,739236,40,20177,-67
2020-10-23 20:46:27,3.25,1.55,16.80,99.90,735433,40,20315,-67
2020-10-23 20:46:58,2.08,1.38,16.80,99.90,736441,40,20084,-67
2020-10-23 20:47:29,3.42,1.40,16.80,99.90,739641,40,20373,-68
2020-10-23 20:47:59,1.95,1.50,16.80,99.90,739765,40,20099,-68
2020-10-23 20:48:30,1.58,1.27,16.80,99.90,739794,40,20091,-68
2020-10-23 20:49:00,1.55,1.40,16.80,99.90,733604,40,20089,-68
2020-10-23 20:49:31,3.33,1.38,16.80,99.90,731479,40,20092,-67
2020-10-23 20:50:03,1.30,1.20,16.80,99.90,735716,40,20099,-68
2020-10-23 20:50:34,2.22,1.40,16.80,99.90,736000,40,20100,-67
2020-10-23 20:51:04,1.45,1.35,16.80,99.90,740121,40,20129,-67
2020-10-23 20:51:35,1.60,1.25,16.80,99.90,741921,40,20080,-67
2020-10-23 20:52:06,1.95,1.30,16.80,99.90,741875,40,20161,-67
2020-10-23 20:52:36,1.30,1.20,16.80,99.90,741885,40,20113,-67
2020-10-23 20:53:07,2.00,1.55,16.80,99.90,741866,40,20087,-67
2020-10-23 20:53:37,1.40,1.30,16.80,99.90,737706,40,20096,-66
2020-10-23 20:54:08,1.40,1.30,16.80,99.90,737699,40,20169,-66
2020-10-23 20:54:39,1.63,1.52,16.80,99.90,737776,40,20084,-68
2020-10-23 20:55:09,2.65,1.15,16.80,99.90,735771,40,20463,-68
2020-10-23 20:55:40,6.22,1.33,16.80,99.90,735830,40,20115,-67
2020-10-23 20:56:10,1.35,1.25,16.80,99.90,737824,40,20087,-67
2020-10-23 20:56:41,1.25,1.15,16.80,99.90,737916,40,20299,-68
2020-10-23 20:57:12,1.17,1.13,16.80,99.90,737784,40,20173,-67
2020-10-23 20:57:43,1.75,1.23,16.70,99.90,737497,40,20083,-68
2020-10-23 20:58:13,1.30,1.20,16.70,99.90,737742,40,20399,-67
2020-10-23 20:58:44,2.63,1.27,16.70,99.90,733686,40,20096,-67
2020-10-23 20:59:14,1.60,1.50,16.70,99.90,733778,40,20083,-68
2020-10-23 20:59:45,2.00,1.40,16.70,99.90,733789,40,20092,-70
2020-10-23 21:00:16,4.20,1.33,16.70,99.90,737964,40,20105,-67
2020-10-23 21:00:46,1.73,1.55,16.70,99.90,740018,40,20096,-68
2020-10-23 21:01:17,1.27,1.17,16.70,99.90,739774,40,20113,-67
2020-10-23 21:01:48,1.35,1.25,16.70,99.90,741972,40,20102,-67
2020-10-23 21:02:18,1.65,1.50,16.70,99.90,742005,40,20103,-67
2020-10-23 21:02:49,1.55,1.30,16.80,99.90,737781,40,20079,-66
2020-10-23 21:03:19,1.65,1.33,16.70,99.90,739528,40,20375,-67
2020-10-23 21:03:50,1.40,1.30,16.70,99.90,737773,40,20088,-67
2020-10-23 21:04:21,3.30,1.55,16.80,99.90,733847,40,20097,-67
2020-10-23 21:04:51,4.30,1.60,16.80,99.90,737865,40,20382,-67
2020-10-23 21:05:22,3.47,1.70,16.80,99.90,735759,40,20108,-68
2020-10-23 21:05:53,1.52,1.42,16.80,99.90,735920,40,20088,-67
2020-10-23 21:06:23,1.70,1.60,16.80,99.90,735837,40,20427,-67
2020-10-23 21:06:54,2.45,1.52,16.80,99.90,737871,40,20095,-67
2020-10-23 21:07:24,1.40,1.30,16.80,99.90,737742,40,20635,-68
2020-10-23 21:07:55,1.92,1.60,16.80,99.90,735845,40,20175,-67
2020-10-23 21:08:25,1.60,1.48,16.90,99.90,737675,40,20080,-67
2020-10-23 21:08:56,1.80,1.70,16.80,99.90,737868,40,20088,-67
2020-10-23 21:09:27,1.65,1.55,16.90,99.90,735835,40,20134,-67
2020-10-23 21:09:58,1.83,1.73,16.90,99.90,734075,40,20091,-67
2020-10-23 21:10:28,1.60,1.50,16.90,99.90,742157,32,20566,-66
2020-10-23 21:10:59,1.70,1.58,16.80,99.90,734123,40,20093,-68
2020-10-23 21:11:30,1.88,1.60,16.80,99.90,735875,40,20084,-67
2020-10-23 21:12:00,1.50,1.40,16.80,99.90,744461,32,20571,-69
2020-10-23 21:12:31,2.72,1.80,16.70,99.90,735997,40,20103,-69
2020-10-23 21:13:02,3.20,2.00,16.70,99.90,734163,40,20097,-67
2020-10-23 21:13:32,1.50,1.40,16.70,99.90,732092,40,20123,-67
2020-10-23 21:14:03,4.10,1.70,16.70,99.90,733979,40,20112,-67
2020-10-23 21:14:34,1.60,1.40,16.70,99.90,737174,40,20925,-67
2020-10-23 21:15:05,1.90,1.80,16.70,99.90,737997,40,20379,-66
2020-10-23 21:15:35,2.45,1.88,16.70,99.90,737945,40,20116,-67
2020-10-23 21:16:06,2.60,1.75,16.70,99.90,733780,40,20089,-68
2020-10-23 21:16:37,2.75,1.80,16.70,99.90,731808,40,20088,-68
2020-10-23 21:17:10,1.90,1.80,16.70,99.90,734036,40,20081,-67
2020-10-23 21:17:40,2.17,1.98,16.70,99.90,733787,40,20102,-68
2020-10-23 21:18:11,2.90,1.90,16.70,99.90,734051,40,20104,-68
2020-10-23 21:18:41,3.28,1.80,16.70,99.90,734111,40,20334,-68
2020-10-23 21:19:12,2.25,1.85,16.70,99.90,736103,40,20084,-68
2020-10-23 21:19:43,1.95,1.85,16.70,99.90,739908,40,20406,-67
2020-10-23 21:20:13,2.13,1.92,16.80,99.90,735856,40,20107,-68
2020-10-23 21:20:44,1.95,1.85,16.80,99.90,731839,40,20089,-67
2020-10-23 21:21:14,2.60,1.65,16.80,99.90,733857,40,20077,-66
2020-10-23 21:21:45,1.83,1.73,16.80,99.90,733726,40,20065,-67
2020-10-23 21:22:16,2.90,1.95,16.70,99.90,733804,40,20097,-68
2020-10-23 21:22:46,2.33,2.03,16.70,99.90,731795,40,20100,-67
2020-10-23 21:23:17,2.20,2.00,16.70,99.90,733876,40,20394,-67
2020-10-23 21:23:47,2.30,2.10,16.70,99.90,731935,40,20315,-67
2020-10-23 21:24:18,1.90,1.80,16.70,99.90,733949,40,20204,-68
2020-10-23 21:24:49,2.15,1.98,16.80,99.90,735933,40,20096,-67
2020-10-23 21:25:19,5.05,1.80,16.70,99.90,736041,40,20103,-67
2020-10-23 21:25:50,2.08,1.80,16.80,99.90,735833,40,20100,-68
2020-10-23 21:26:20,2.22,2.00,16.80,99.90,733900,40,20096,-67
2020-10-23 21:26:51,3.35,1.98,16.80,99.90,735920,40,20092,-66
2020-10-23 21:27:21,1.92,1.77,16.80,99.90,731905,40,20091,-68
2020-10-23 21:27:52,2.28,2.08,16.80,99.90,733929,40,20097,-66
2020-10-23 21:28:23,1.80,1.70,16.80,99.90,733810,40,20081,-67
2020-10-23 21:28:53,1.77,1.67,16.90,99.90,733958,40,20104,-67
2020-10-23 21:29:24,3.35,2.10,16.90,99.90,736027,40,20131,-67
2020-10-23 21:29:54,2.13,1.92,16.90,99.90,737937,40,20104,-67
2020-10-23 21:30:25,2.35,2.03,16.90,99.90,737975,40,20100,-67
2020-10-23 21:30:56,3.72,2.28,16.90,99.90,737798,40,20084,-68
2020-10-23 21:31:26,3.47,2.10,16.90,99.90,737960,40,20095,-67
2020-10-23 21:31:57,2.60,2.40,16.90,99.90,737956,40,20076,-67
2020-10-23 21:32:27,2.20,2.00,16.90,99.90,739837,40,20091,-67
2020-10-23 21:32:58,2.08,1.88,16.90,99.90,738075,40,20414,-67
2020-10-23 21:33:29,2.30,2.10,16.90,99.90,740121,40,20095,-67
2020-10-23 21:34:00,2.65,2.10,16.90,99.90,740089,40,20094,-67
2020-10-23 21:34:30,2.10,2.00,16.90,99.90,739857,40,20090,-68
2020-10-23 21:35:01,2.08,1.98,16.90,99.90,737784,40,20087,-69
2020-10-23 21:35:31,1.98,1.88,16.90,99.90,734031,40,20088,-67
2020-10-23 21:36:02,2.30,2.10,16.90,99.90,736091,40,20438,-66
2020-10-23 21:36:33,2.42,2.22,16.90,99.90,737687,40,20096,-68
2020-10-23 21:37:03,4.00,2.15,16.90,99.90,740168,40,20146,-67
2020-10-23 21:37:34,2.00,1.90,16.90,99.90,742013,40,20094,-68
2020-10-23 21:38:04,2.50,2.30,17.00,99.90,735770,40,20138,-68
2020-10-23 21:38:35,2.95,2.50,17.00,99.90,735885,40,20087,-67
2020-10-23 21:39:06,2.53,2.33,16.90,99.90,736063,40,20100,-67
2020-10-23 21:39:36,3.03,2.13,16.90,99.90,738094,40,20099,-69
2020-10-23 21:40:07,2.67,2.47,16.90,99.90,735485,40,20092,-67
2020-10-23 21:40:38,3.67,2.10,16.90,99.90,735943,40,20414,-67
2020-10-23 21:41:08,2.47,2.38,16.90,99.90,734106,40,20099,-68
2020-10-23 21:41:39,2.50,2.30,16.90,99.90,731878,40,20092,-67
2020-10-23 21:42:10,2.67,2.47,16.90,99.90,737961,40,20318,-67
2020-10-23 21:42:40,2.42,2.20,16.80,99.90,740113,40,20131,-69
2020-10-23 21:43:11,2.45,2.25,16.80,99.90,739978,40,20369,-67
2020-10-23 21:43:41,2.35,2.20,16.80,99.90,739943,40,20110,-67
2020-10-23 21:44:12,2.83,2.55,16.80,99.90,735804,40,20088,-67
2020-10-23 21:44:43,2.70,2.28,16.80,99.90,734161,40,20096,-67
2020-10-23 21:45:13,2.65,2.50,16.80,99.90,736049,40,20470,-67
2020-10-23 21:45:44,2.67,2.47,16.80,99.90,734032,40,20104,-67
2020-10-23 21:46:14,2.80,2.58,16.80,99.90,735839,40,20112,-69
2020-10-23 21:46:45,2.63,2.42,16.80,99.90,735881,40,20100,-68
2020-10-23 21:47:15,2.75,2.55,16.80,99.90,736007,40,20083,-66
2020-10-23 21:47:46,4.43,2.97,16.80,99.90,734141,40,20084,-66
2020-10-23 21:48:17,2.40,2.28,16.70,99.90,737967,40,20134,-69
2020-10-23 21:48:47,3.15,2.85,16.70,99.90,737880,40,20104,-66
2020-10-23 21:49:18,3.05,2.85,16.70,99.90,738125,40,20096,-65
2020-10-23 21:49:48,2.50,2.30,16.70,99.90,737903,40,20108,-67
2020-10-23 21:50:19,2.53,2.33,16.70,99.90,740080,40,20103,-68
2020-10-23 21:50:50,2.70,2.50,16.70,99.90,740137,40,20119,-67
2020-10-23 21:51:20,3.25,2.60,16.70,99.90,742114,40,20172,-66
2020-10-23 21:51:51,3.08,2.88,16.70,99.90,741999,40,20385,-67
2020-10-23 21:52:21,3.10,2.90,16.70,99.90,737958,40,20099,-68
2020-10-23 21:52:52,3.70,2.67,16.70,99.90,739898,40,20111,-67
2020-10-23 21:53:23,2.78,2.50,16.70,99.90,740018,40,20326,-68
2020-10-23 21:53:53,2.90,2.58,16.70,99.90,740144,40,20466,-67
2020-10-23 21:54:24,6.18,2.20,16.60,99.90,742135,40,20358,-68
2020-10-23 21:54:54,2.83,2.50,16.70,99.90,739959,40,20092,-67
2020-10-23 21:55:25,5.03,2.75,16.70,99.90,736052,40,20494,-67
2020-10-23 21:55:56,5.22,2.20,16.60,99.90,737963,40,20108,-66
2020-10-23 21:56:26,2.88,2.67,16.60,99.90,738020,40,20114,-67
2020-10-23 21:56:57,3.25,2.50,16.60,99.90,736156,40,20344,-67
2020-10-23 21:57:27,3.03,2.83,16.60,99.90,739468,40,20107,-68
2020-10-23 21:57:58,3.03,2.63,16.60,99.90,735939,40,20092,-67
2020-10-23 21:58:28,3.08,2.85,16.60,99.90,742175,32,20361,-67
2020-10-23 21:58:59,2.88,2.67,16.60,99.90,733884,40,20097,-67
2020-10-23 21:59:30,3.05,2.85,16.60,99.90,731879,40,20319,-66
2020-10-23 22:00:00,2.70,2.50,16.60,99.90,733921,40,20089,-66
2020-10-23 22:00:31,2.65,2.45,16.60,99.90,733646,40,20093,-66
2020-10-23 22:01:02,2.78,2.58,16.60,99.90,733909,40,20481,-67
2020-10-23 22:01:32,3.08,2.88,16.60,99.90,734813,32,20374,-67
2020-10-23 22:02:03,3.00,2.80,16.60,99.90,733905,40,20100,-67
2020-10-23 22:02:34,2.90,2.70,16.60,99.90,735881,40,20089,-67
2020-10-23 22:03:04,2.90,2.70,16.50,99.90,735985,40,20107,-67
2020-10-23 22:03:35,2.83,2.63,16.50,99.90,739911,40,20091,-67
2020-10-23 22:04:05,2.92,2.72,16.50,99.90,742017,40,20099,-68
2020-10-23 22:04:36,2.80,2.65,16.50,99.90,739876,40,20167,-67
2020-10-23 22:05:07,3.10,2.90,16.50,99.90,739830,40,20087,-67
2020-10-23 22:05:38,4.05,2.83,16.50,99.90,742389,32,20153,-67
2020-10-23 22:06:12,3.17,2.88,16.50,99.90,731988,40,20159,-66
2020-10-23 22:06:43,3.75,2.88,16.50,99.90,733988,40,20138,-67
2020-10-23 22:07:14,4.63,2.72,16.50,99.90,733859,40,20127,-66
2020-10-23 22:07:44,3.03,2.83,16.50,99.90,735577,40,20387,-67
2020-10-23 22:08:15,2.70,2.50,16.50,99.90,735948,40,20088,-67
2020-10-23 22:08:45,3.38,3.08,16.50,99.90,734193,40,20092,-67
2020-10-23 22:09:16,3.20,2.88,16.50,99.90,737890,40,20107,-68
2020-10-23 22:09:47,3.58,2.78,16.50,99.90,735852,40,20088,-68
2020-10-23 22:10:17,4.05,2.67,16.50,99.90,735876,40,20092,-67
2020-10-23 22:10:48,2.78,2.30,16.50,99.90,733645,40,20093,-68
2020-10-23 22:11:18,3.15,2.90,16.50,99.90,733868,40,20142,-68
2020-10-23 22:11:49,2.90,2.70,16.50,99.90,736094,40,20095,-68
2020-10-23 22:12:20,2.72,2.40,16.50,99.90,736115,40,20108,-67
2020-10-23 22:12:50,4.28,2.83,16.50,99.90,739785,40,20099,-66
2020-10-23 22:13:21,3.22,2.97,16.50,99.90,737757,40,20410,-67
2020-10-23 22:13:52,3.10,2.90,16.50,99.90,745890,32,20660,-67
2020-10-23 22:14:23,3.28,2.97,16.50,99.90,741848,40,20095,-67
2020-10-23 22:14:53,3.63,2.78,16.50,99.90,738167,40,20524,-67
2020-10-23 22:15:24,2.70,2.50,16.60,99.90,735942,40,20402,-67
2020-10-23 22:15:54,3.00,2.78,16.60,99.90,733944,40,20092,-67
2020-10-23 22:16:25,3.80,2.83,16.60,99.90,731796,40,20423,-67
2020-10-23 22:16:56,2.92,2.72,16.60,99.90,733727,40,20080,-67
2020-10-23 22:17:26,4.95,2.67,16.60,99.90,733783,40,20189,-68
2020-10-23 22:17:57,3.03,2.80,16.60,99.90,731652,40,20073,-68
2020-10-23 22:18:27,2.60,2.40,16.60,99.90,733637,40,20104,-68
2020-10-23 22:18:58,5.57,2.70,16.60,99.90,733695,40,20374,-67
2020-10-23 22:19:29,2.60,2.40,16.60,99.90,733820,40,20403,-67
2020-10-23 22:20:00,3.15,2.58,16.60,99.90,734512,32,20166,-67
2020-10-23 22:20:31,2.45,2.30,16.60,99.90,733862,40,20425,-68
2020-10-23 22:21:01,3.25,2.60,16.60,99.90,735891,40,20088,-68
2020-10-23 22:21:32,3.00,2.80,16.60,99.90,735759,40,20080,-68
2020-10-23 22:22:03,2.65,2.10,16.50,99.90,733637,40,20092,-67
2020-10-23 22:22:33,2.85,2.65,16.50,99.90,735699,40,20087,-67
2020-10-23 22:23:04,2.47,2.38,16.50,99.90,733782,40,20156,-66
2020-10-23 22:23:34,2.70,2.50,16.50,99.90,733716,40,20088,-66
2020-10-23 22:24:05,2.75,2.55,16.50,99.90,733640,40,20085,-67
2020-10-23 22:24:37,5.22,2.70,16.50,99.90,735853,40,20088,-67
2020-10-23 22:25:07,2.53,2.42,16.60,99.90,738065,40,20075,-67
2020-10-23 22:25:38,3.90,2.72,16.50,99.90,740024,40,20298,-68
2020-10-23 22:26:13,2.72,2.53,16.50,99.90,741481,40,20569,-68
2020-10-23 22:26:44,3.45,2.70,16.50,99.90,742931,32,20150,-67
2020-10-23 22:27:16,3.22,2.92,16.50,99.90,738238,40,20130,-66
2020-10-23 22:27:47,2.90,2.47,16.40,99.90,747114,32,20557,-66
2020-10-23 22:28:17,5.88,2.67,16.40,99.90,735691,40,20139,-67
2020-10-23 22:28:48,2.70,2.50,16.40,99.90,733191,40,20088,-67
2020-10-23 22:29:19,2.92,2.53,16.40,99.90,733713,40,20100,-67
2020-10-23 22:29:49,3.00,2.72,16.40,99.90,735109,40,20091,-68
2020-10-23 22:30:20,2.78,2.40,16.40,99.90,735677,40,20080,-67
2020-10-23 22:30:50,3.28,2.97,16.40,99.90,734664,40,20143,-67
2020-10-23 22:31:21,6.28,2.63,16.50,99.90,733763,40,20088,-68
2020-10-23 22:31:52,2.97,2.78,16.40,99.90,737796,40,20104,-67
2020-10-23 22:32:22,2.78,2.58,16.40,99.90,737739,40,20076,-67
2020-10-23 22:32:53,3.58,2.78,16.40,99.90,737829,40,20095,-66
2020-10-23 22:33:23,3.42,2.50,16.40,99.90,739824,40,20375,-67
2020-10-23 22:33:54,4.60,2.40,16.40,99.90,739812,40,20087,-67
2020-10-23 22:34:24,3.80,2.60,16.40,99.90,737592,40,20290,-67
2020-10-23 22:34:55,3.00,2.80,16.40,99.90,735796,40,20163,-67
2020-10-23 22:35:26,3.28,2.72,16.20,99.90,735801,40,20126,-68
2020-10-23 22:35:56,3.20,2.90,16.20,99.90,737792,40,20084,-66
2020-10-23 22:36:27,4.22,2.70,16.20,99.90,737636,40,20084,-66
2020-10-23 22:36:57,2.78,2.53,16.20,99.90,735677,40,20100,-66
2020-10-23 22:37:28,3.25,2.58,16.20,99.90,731631,40,20128,-67
2020-10-23 22:37:59,2.95,2.75,16.20,99.90,731574,40,20335,-67
2020-10-23 22:38:29,3.25,2.92,16.20,99.90,731593,40,20130,-67
2020-10-23 22:39:00,2.60,2.50,16.20,99.90,731784,40,20093,-65
2020-10-23 22:39:30,3.05,2.78,16.20,99.90,735813,40,20084,-67
2020-10-23 22:40:01,2.83,2.63,16.20,99.90,737605,40,20096,-65
2020-10-23 22:40:32,3.00,2.75,16.30,99.90,739539,40,20142,-67
2020-10-23 22:41:02,3.22,2.85,16.20,99.90,739748,40,20095,-67
2020-10-23 22:41:33,3.00,2.80,16.20,99.90,735784,40,20080,-67
2020-10-23 22:42:03,3.10,2.80,16.20,99.90,737745,40,20107,-67
2020-10-23 22:42:34,3.22,3.00,16.20,99.90,735708,40,20481,-67
2020-10-23 22:43:05,3.10,2.85,16.20,99.90,733462,40,20096,-66
2020-10-23 22:43:36,3.72,2.53,16.20,99.90,733655,40,20105,-67
2020-10-23 22:44:07,3.22,2.50,16.20,99.90,734619,32,20315,-67
2020-10-23 22:44:38,2.88,2.67,16.20,99.90,736020,40,20104,-67
2020-10-23 22:45:09,3.20,2.75,16.20,99.90,742961,32,20100,-67
2020-10-23 22:45:40,3.40,2.90,16.20,99.90,737713,40,20092,-68
2020-10-23 22:46:11,3.20,2.90,16.20,99.90,737512,40,20088,-67
2020-10-23 22:46:41,2.95,2.75,16.10,99.90,737656,40,20096,-67
2020-10-23 22:47:12,2.60,2.40,16.20,99.90,735873,40,20096,-67
2020-10-23 22:47:43,3.55,2.90,16.20,99.90,737763,40,20084,-67
2020-10-23 22:48:14,3.08,2.88,16.20,99.90,738321,32,20182,-66
2020-10-23 22:48:44,3.25,2.95,16.20,99.90,739588,40,20154,-69
2020-10-23 22:49:15,2.80,2.60,16.20,99.90,737752,40,20104,-66
2020-10-23 22:49:45,2.90,2.70,16.20,99.90,735712,40,20080,-67
2020-10-23 22:50:18,2.92,2.72,16.20,99.90,735541,40,20115,-67
2020-10-23 22:50:49,2.65,2.45,16.20,99.90,733566,40,20116,-66
2020-10-23 22:51:20,3.00,2.80,16.20,99.90,735716,40,20096,-67
2020-10-23 22:51:50,3.42,2.60,16.20,99.90,735369,40,20139,-67
2020-10-23 22:52:21,3.45,2.70,16.20,99.90,733841,40,20096,-66
2020-10-23 22:52:51,2.85,2.55,16.20,99.90,733581,40,20304,-67
2020-10-23 22:53:22,2.58,2.38,16.20,99.90,735724,40,20106,-67
2020-10-23 22:53:52,4.28,3.00,16.20,99.90,735739,40,20115,-67
2020-10-23 22:54:23,2.47,2.35,16.20,99.90,735225,40,20190,-66
2020-10-23 22:54:54,3.95,3.10,16.20,99.90,737571,40,20153,-66
2020-10-23 22:55:24,2.88,2.67,16.20,99.90,737606,40,20170,-67
2020-10-23 22:55:55,6.97,2.63,16.20,99.90,737859,40,20386,-67
2020-10-23 22:56:26,2.80,2.60,16.10,99.90,736886,32,20096,-66
2020-10-23 22:56:56,2.92,2.60,16.10,99.90,733669,40,20083,-66
2020-10-23 22:57:34,3.00,2.80,16.10,99.90,737701,40,20108,-67
2020-10-23 22:58:05,2.50,2.30,16.10,99.90,746325,32,20084,-67
2020-10-23 22:58:35,2.85,2.65,16.10,99.90,740172,40,20084,-67
2020-10-23 22:59:06,4.35,2.40,16.10,99.90,739657,40,20103,-67
2020-10-23 22:59:37,3.00,2.60,16.20,99.90,737602,40,20096,-69
2020-10-23 23:00:13,4.93,2.70,16.20,99.90,735469,40,20096,-66
2020-10-23 23:00:46,2.70,2.50,16.20,99.90,735284,32,20081,-67
2020-10-23 23:01:17,4.03,2.45,16.20,99.90,735603,40,20088,-67
2020-10-23 23:01:47,2.80,2.60,16.20,99.90,735604,40,20484,-68
2020-10-23 23:02:18,2.70,2.50,16.20,99.90,735648,40,20080,-67
2020-10-23 23:02:52,2.63,2.40,16.20,99.90,735709,40,20129,-67
2020-10-23 23:03:23,2.50,2.30,16.30,99.90,740130,32,20092,-66
2020-10-23 23:03:54,2.53,2.42,16.30,99.90,733903,40,20395,-66
2020-10-23 23:04:24,2.60,2.40,16.30,99.90,735941,40,20096,-67
2020-10-23 23:04:55,2.60,2.40,16.30,99.90,737776,40,20158,-67
2020-10-23 23:05:26,2.53,2.33,16.30,99.90,741647,40,20111,-67
2020-10-23 23:05:56,3.40,2.33,16.30,99.90,737651,40,20088,-67
2020-10-23 23:06:27,3.33,2.80,16.30,99.90,737546,40,20099,-67
2020-10-23 23:06:57,2.85,2.45,16.30,99.90,737554,40,20425,-67
2020-10-23 23:07:28,2.58,2.38,16.30,99.90,735619,40,20092,-66
2020-10-23 23:07:58,2.78,2.58,16.20,99.90,737720,40,20096,-67
2020-10-23 23:08:29,2.70,2.33,16.30,99.90,735598,40,20086,-68
2020-10-23 23:09:00,2.90,2.70,16.30,99.90,735672,40,20080,-68
2020-10-23 23:09:30,2.70,2.50,16.30,99.90,737420,40,20091,-67
2020-10-23 23:10:01,2.20,2.10,16.30,99.90,738052,40,20076,-67
2020-10-23 23:11:08,2.83,2.00,16.30,99.90,741765,40,20153,-68
2020-10-23 23:11:39,3.15,2.90,16.20,99.90,742992,40,20138,-68
2020-10-23 23:12:09,2.40,2.25,16.20,99.90,743646,40,20079,-68
2020-10-23 23:12:40,2.72,2.55,16.20,99.90,742879,40,20091,-68
2020-10-23 23:13:10,2.83,2.63,16.20,99.90,743227,40,20091,-69
2020-10-23 23:13:41,2.60,2.40,16.20,99.90,743093,40,20089,-68
2020-10-23 23:14:12,2.78,2.40,16.10,99.90,738609,40,20092,-69
2020-10-23 23:14:42,2.45,2.30,16.20,99.90,736287,40,20117,-67
2020-10-23 23:15:13,2.65,2.45,16.20,99.90,737777,40,20095,-69
2020-10-23 23:15:43,3.58,2.47,16.10,99.90,735757,40,20363,-68
2020-10-23 23:16:14,2.40,2.30,16.20,99.90,735506,40,20163,-69
2020-10-23 23:16:45,3.17,2.00,16.20,99.90,735778,40,20384,-68
2020-10-23 23:17:15,4.13,2.45,16.20,99.90,735850,40,20134,-69
2020-10-23 23:17:46,2.65,2.45,16.20,99.90,745056,32,20603,-68
2020-10-23 23:18:17,2.60,2.40,16.20,99.90,742618,32,20133,-69
2020-10-23 23:18:47,2.30,2.20,16.20,99.90,737758,40,20414,-69
2020-10-23 23:19:18,2.38,2.20,16.20,99.90,737838,40,20100,-69
2020-10-23 23:19:49,2.85,2.28,16.20,99.90,741745,40,20402,-69
2020-10-23 23:20:19,2.28,2.15,16.20,99.90,739547,40,20106,-68
2020-10-23 23:20:51,2.38,2.17,16.10,99.90,739723,40,20084,-68
2020-10-23 23:21:21,2.53,2.20,16.10,99.90,735570,32,20104,-69
2020-10-23 23:21:52,1.98,1.88,16.10,99.90,735701,40,20301,-68
2020-10-23 23:22:22,1.92,1.77,16.10,99.90,735636,40,20179,-69
2020-10-23 23:22:53,2.05,1.85,16.10,99.90,737776,40,20078,-69
2020-10-23 23:23:23,5.28,2.15,16.20,99.90,737692,40,20107,-69
2020-10-23 23:23:54,2.33,2.10,16.20,99.90,739879,40,20095,-69
2020-10-23 23:24:25,2.00,1.88,16.20,99.90,739733,40,20083,-68
2020-10-23 23:24:55,2.00,1.90,16.20,99.90,739799,40,20082,-69
2020-10-23 23:25:26,1.90,1.80,16.20,99.90,737803,40,20099,-69
2020-10-23 23:25:56,2.88,1.70,16.20,99.90,737703,40,20114,-69
2020-10-23 23:26:27,3.17,1.80,16.20,99.90,735284,40,20090,-69
2020-10-23 23:26:58,2.13,1.65,16.20,99.90,733695,40,20586,-69
2020-10-23 23:27:28,1.83,1.73,16.20,99.90,735744,40,20264,-68
2020-10-23 23:27:59,2.10,2.00,16.20,99.90,735745,40,20123,-68
2020-10-23 23:28:29,2.00,1.90,16.30,99.90,737631,40,20395,-68
2020-10-23 23:29:00,2.58,1.88,16.30,99.90,735749,40,20104,-68
2020-10-23 23:29:30,1.98,1.88,16.30,99.90,739697,40,20302,-68
2020-10-23 23:30:01,4.78,1.80,16.30,99.90,737615,40,20091,-69
2020-10-23 23:30:32,1.95,1.85,16.30,99.90,737751,40,20092,-69
2020-10-23 23:31:02,2.15,2.03,16.30,99.90,735717,40,20406,-69
2020-10-23 23:31:33,1.95,1.85,16.30,99.90,735815,40,20143,-71
2020-10-23 23:32:03,1.70,1.60,16.20,99.90,733781,40,20089,-68
2020-10-23 23:32:34,2.33,2.13,16.20,99.90,733654,40,20099,-69
2020-10-23 23:33:05,1.83,1.70,16.20,99.90,733595,40,20099,-68
2020-10-23 23:33:35,2.10,1.90,16.20,99.90,735717,40,20100,-68
2020-10-23 23:34:06,2.38,1.80,16.20,99.90,735707,40,20088,-69
2020-10-23 23:34:36,1.80,1.70,16.20,99.90,733637,40,20096,-69
2020-10-23 23:35:07,2.70,1.98,16.20,99.90,733539,40,20096,-69
2020-10-23 23:35:38,1.70,1.60,16.20,99.90,733609,40,20100,-69
2020-10-23 23:36:08,2.03,1.77,16.20,99.90,737728,40,20100,-69
2020-10-23 23:36:39,1.77,1.67,16.20,99.90,737660,40,20116,-69
2020-10-23 23:37:10,3.45,1.60,16.20,99.90,735680,40,20112,-69
2020-10-23 23:37:40,3.08,1.95,16.20,99.90,735705,40,20095,-69
2020-10-23 23:38:11,1.80,1.70,16.20,99.90,737790,40,20096,-68
2020-10-23 23:38:41,2.05,1.90,16.20,99.90,739605,40,20127,-69
2020-10-23 23:39:12,4.72,1.70,16.20,99.90,736324,40,20084,-68
2020-10-23 23:39:43,2.80,1.73,16.20,99.90,740823,40,20095,-68
2020-10-23 23:40:14,1.60,1.50,16.20,99.90,740921,40,20091,-69
2020-10-23 23:40:45,2.50,1.52,16.20,99.90,739529,32,20204,-69
2020-10-23 23:41:16,2.03,1.73,16.20,99.90,734846,40,20089,-69
2020-10-23 23:41:47,1.67,1.58,16.20,99.90,735642,40,20391,-70
2020-10-23 23:42:17,2.45,1.52,16.20,99.90,741582,40,20094,-69
2020-10-23 23:42:48,4.15,1.67,16.20,99.90,739095,40,20096,-69
2020-10-23 23:43:20,3.15,1.67,16.20,99.90,736957,40,20095,-69
2020-10-23 23:43:51,2.20,1.70,16.20,99.90,733886,32,20195,-69
2020-10-23 23:44:21,2.08,1.65,16.20,99.90,737045,40,20100,-69
2020-10-23 23:44:52,1.75,1.65,16.20,99.90,740926,40,20091,-70
2020-10-23 23:45:22,1.90,1.80,16.10,99.90,741110,40,20146,-69
2020-10-23 23:45:53,1.83,1.73,16.10,99.90,739104,40,20096,-69
2020-10-23 23:46:23,2.15,1.65,16.10,99.90,741104,40,20082,-69
2020-10-23 23:46:54,1.75,1.65,16.10,99.90,734942,40,20092,-70
2020-10-23 23:47:25,2.00,1.80,16.00,99.90,734958,40,20096,-69
2020-10-23 23:47:55,2.17,1.50,16.00,99.90,736964,40,20183,-69
2020-10-23 23:48:26,2.00,1.90,16.00,99.90,737126,40,20092,-68
2020-10-23 23:48:56,3.65,1.40,16.00,99.90,738876,40,20084,-68
2020-10-23 23:49:27,1.58,1.42,16.00,99.90,737076,40,20175,-68
2020-10-23 23:49:57,1.73,1.35,15.90,99.90,737052,40,20108,-68
2020-10-23 23:50:29,1.88,1.55,15.90,99.90,738973,40,20107,-69
2020-10-23 23:51:00,1.70,1.60,15.90,99.90,737140,40,20092,-69
2020-10-23 23:51:30,1.65,1.55,15.90,99.90,742408,32,20080,-69
2020-10-23 23:52:01,2.00,1.55,16.00,99.90,738235,40,20096,-69
2020-10-23 23:52:32,1.60,1.50,16.00,99.90,739880,40,20131,-70
2020-10-23 23:53:02,2.13,1.38,16.00,99.90,733548,40,20095,-69
2020-10-23 23:53:33,1.17,1.10,16.00,99.90,735630,40,20100,-68
2020-10-23 23:54:03,3.28,1.25,16.00,99.90,735724,40,20406,-68
2020-10-23 23:54:34,2.75,1.60,16.00,99.90,731644,40,20101,-68
2020-10-23 23:55:04,1.38,1.27,16.10,99.90,731503,40,20093,-69
2020-10-23 23:55:36,1.52,1.42,16.00,99.90,733553,40,20089,-69
2020-10-23 23:56:08,1.60,1.40,16.10,99.90,737647,40,20174,-69
2020-10-23 23:56:39,1.80,1.40,16.00,99.90,735712,40,20080,-69
2020-10-23 23:57:10,1.55,1.40,16.00,99.90,735649,40,20088,-69
2020-10-23 23:57:40,1.73,1.63,15.90,99.90,733432,40,20104,-68
2020-10-23 23:58:11,1.60,1.50,15.90,99.90,733587,40,20085,-68
2020-10-23 23:58:41,2.03,1.30,15.80,99.90,733526,40,20096,-69
2020-10-23 23:59:12,1.52,1.25,15.80,99.90,733592,40,20084,-68
2020-10-23 23:59:43,1.48,1.35,15.80,99.90,733799,40,20139,-68