2020-10-23 00:00:27,11.38,11.38,11.38,100.00,740865,40,20015,-74
2020-10-23 00:00:58,11.38,11.38,11.38,100.00,744782,39,20042,-74
2020-10-23 00:01:28,11.35,11.35,11.35,100.00,744783,39,19998,-73
2020-10-23 00:01:58,11.38,11.38,11.38,100.00,744844,39,19990,-74
2020-10-23 00:02:29,11.39,11.39,11.39,100.00,742672,40,20001,-74
2020-10-23 00:02:59,11.39,11.39,11.39,100.00,740589,40,20023,-74
2020-10-23 00:03:30,11.43,11.43,11.43,100.00,740574,40,19996,-74
2020-10-23 00:04:00,11.41,11.41,11.41,100.00,740544,40,20464,-74
2020-10-23 00:04:30,11.42,11.42,11.42,100.00,741990,40,20005,-73
2020-10-23 00:05:01,11.43,11.43,11.43,100.00,742909,40,19987,-74
2020-10-23 00:05:31,11.42,11.42,11.42,100.00,742954,40,20108,-74
2020-10-23 00:06:02,11.43,11.43,11.43,100.00,742718,40,20011,-73
2020-10-23 00:06:32,11.46,11.46,11.46,100.00,742525,40,20041,-73
2020-10-23 00:07:03,11.49,11.49,11.49,100.00,742466,40,20041,-74
2020-10-23 00:07:34,11.52,11.52,11.52,100.00,742533,40,20479,-74
2020-10-23 00:08:04,11.50,11.50,11.50,100.00,742766,40,20002,-74
2020-10-23 00:08:35,11.49,11.49,11.49,100.00,742713,40,20019,-74
2020-10-23 00:09:05,11.51,11.51,11.51,100.00,742752,40,19996,-74
2020-10-23 00:09:35,11.52,11.52,11.52,100.00,742626,40,20019,-74
2020-10-23 00:10:06,11.53,11.53,11.53,100.00,743038,39,19999,-74
2020-10-23 00:10:37,11.53,11.53,11.53,100.00,746909,39,20049,-74
2020-10-23 00:11:09,11.53,11.53,11.53,100.00,746897,39,20026,-74
2020-10-23 00:11:39,11.54,11.54,11.54,100.00,755842,32,19997,-74
2020-10-23 00:12:10,11.53,11.53,11.53,100.00,746717,39,19989,-74
2020-10-23 00:12:40,11.51,11.51,11.51,100.00,746918,39,20001,-74
2020-10-23 00:13:11,11.49,11.49,11.49,100.00,746866,39,19994,-73
2020-10-23 00:13:41,11.46,11.46,11.46,100.00,746544,39,19994,-74
2020-10-23 00:14:11,11.47,11.47,11.47,100.00,744539,39,20036,-74
2020-10-23 00:14:42,11.46,11.46,11.46,100.00,742693,40,19983,-74
2020-10-23 00:15:19,11.49,11.49,11.49,100.00,742673,40,19995,-74
2020-10-23 00:15:50,11.43,11.43,11.43,100.00,742699,39,20512,-74
2020-10-23 00:16:20,11.44,11.44,11.44,100.00,742952,39,19987,-74
2020-10-23 00:16:51,11.45,11.45,11.45,100.00,742975,40,19987,-74
2020-10-23 00:17:21,11.46,11.46,11.46,100.00,742723,40,20070,-74
2020-10-23 00:17:51,11.48,11.48,11.48,100.00,742762,40,20003,-74
2020-10-23 00:18:22,11.48,11.48,11.48,100.00,742981,40,19995,-74
2020-10-23 00:18:52,11.46,11.46,11.46,100.00,742915,40,19999,-74
2020-10-23 00:19:23,11.47,11.47,11.47,100.00,742947,40,20037,-74
2020-10-23 00:19:53,11.46,11.46,11.46,100.00,742920,39,20369,-74
2020-10-23 00:20:23,11.47,11.47,11.47,100.00,742975,40,20485,-74
2020-10-23 00:20:54,11.47,11.47,11.47,100.00,742974,40,20417,-74
2020-10-23 00:21:24,11.47,11.47,11.47,100.00,742959,40,20014,-73
2020-10-23 00:21:55,11.47,11.47,11.47,100.00,742931,40,19995,-74
2020-10-23 00:22:25,11.46,11.46,11.46,100.00,743012,40,19983,-74
2020-10-23 00:22:55,11.47,11.47,11.47,100.00,742953,40,19983,-73
2020-10-23 00:23:26,11.47,11.47,11.47,100.00,742972,40,20401,-74
2020-10-23 00:23:56,11.47,11.47,11.47,100.00,742934,40,20006,-74
2020-10-23 00:24:27,11.47,11.47,11.47,100.00,742943,40,20017,-74
2020-10-23 00:24:57,11.47,11.47,11.47,100.00,738419,40,20008,-74
2020-10-23 00:25:27,11.38,11.38,11.38,100.00,738512,40,19980,-74
2020-10-23 00:25:58,11.31,11.31,11.31,100.00,738591,40,19992,-74
2020-10-23 00:26:28,11.29,11.29,11.29,100.00,738583,40,20409,-74
2020-10-23 00:26:59,11.28,11.28,11.28,100.00,743046,39,20002,-74
2020-10-23 00:27:29,11.31,11.31,11.31,100.00,742755,40,20482,-75
2020-10-23 00:27:59,11.30,11.30,11.30,100.00,742807,40,19991,-74
2020-10-23 00:28:30,11.32,11.32,11.32,100.00,742892,40,20024,-74
2020-10-23 00:29:00,11.29,11.29,11.29,100.00,743028,40,20038,-74
2020-10-23 00:29:30,11.30,11.30,11.30,100.00,742905,40,20064,-74
2020-10-23 00:30:01,11.33,11.33,11.33,100.00,743009,40,19990,-73
2020-10-23 00:30:32,11.32,11.32,11.32,100.00,742866,40,20093,-74
2020-10-23 00:31:02,11.33,11.33,11.33,100.00,742762,40,20457,-74
2020-10-23 00:31:33,11.31,11.31,11.31,100.00,742740,40,19994,-74
2020-10-23 00:32:03,11.28,11.28,11.28,100.00,742806,40,20015,-74
2020-10-23 00:32:33,11.24,11.24,11.24,100.00,742459,40,20637,-74
2020-10-23 00:33:04,11.25,11.25,11.25,100.00,742494,40,19983,-74
2020-10-23 00:33:34,11.24,11.24,11.24,100.00,742411,40,20011,-74
2020-10-23 00:34:04,11.22,11.22,11.22,100.00,742558,39,20020,-74
2020-10-23 00:34:35,11.24,11.24,11.24,100.00,744672,39,20002,-74
2020-10-23 00:35:06,11.23,11.23,11.23,100.00,744671,39,20002,-74
2020-10-23 00:35:36,11.29,11.29,11.29,100.00,742669,40,19987,-74
2020-10-23 00:36:10,11.31,11.31,11.31,100.00,742659,40,19988,-73
2020-10-23 00:36:41,11.31,11.31,11.31,100.00,874678,32,20006,-73
2020-10-23 00:37:11,11.35,11.35,11.35,100.00,746705,39,19990,-74
2020-10-23 00:37:42,11.30,11.30,11.30,100.00,746888,39,19991,-73
2020-10-23 00:38:12,11.27,11.27,11.27,100.00,746772,39,19998,-74
2020-10-23 00:38:42,11.29,11.29,11.29,100.00,742680,40,20065,-74
2020-10-23 00:39:13,11.34,11.34,11.34,100.00,742898,40,20002,-73
2020-10-23 00:39:43,11.31,11.31,11.31,100.00,742914,40,20321,-73
2020-10-23 00:40:14,11.33,11.33,11.33,100.00,740542,40,19987,-74
2020-10-23 00:40:44,11.34,11.34,11.34,100.00,740504,40,19998,-73
2020-10-23 00:41:15,11.36,11.36,11.36,100.00,740550,40,20020,-73
2020-10-23 00:41:46,11.36,11.36,11.36,100.00,740647,40,20433,-73
2020-10-23 00:42:16,11.36,11.36,11.36,100.00,740593,40,20460,-73
2020-10-23 00:42:47,11.37,11.37,11.37,100.00,740505,40,20575,-73
2020-10-23 00:43:18,11.41,11.41,11.41,100.00,740542,40,19992,-73
2020-10-23 00:44:07,11.41,11.41,11.41,100.00,753284,32,20065,-74
2020-10-23 00:44:37,11.34,11.34,11.34,100.00,841095,32,20429,-74
2020-10-23 00:45:26,11.36,11.36,11.36,100.00,742592,40,20035,-74
2020-10-23 00:45:57,11.36,11.36,11.36,100.00,797696,32,19976,-73
2020-10-23 00:46:27,11.41,11.41,11.41,100.00,742940,40,19991,-74
2020-10-23 00:47:10,11.41,11.41,11.41,100.00,742528,40,19983,-73
2020-10-23 00:47:41,11.40,11.40,11.40,100.00,753350,32,20259,-73
2020-10-23 00:48:12,11.36,11.36,11.36,100.00,742642,40,19995,-74
2020-10-23 00:48:46,11.38,11.38,11.38,100.00,797173,32,19991,-74
2020-10-23 00:49:17,11.36,11.36,11.36,100.00,746594,39,20449,-74
2020-10-23 00:49:47,11.33,11.33,11.33,100.00,746895,39,19994,-73
2020-10-23 00:50:17,11.30,11.30,11.30,100.00,742658,40,19994,-73
2020-10-23 00:50:48,11.36,11.36,11.36,100.00,742630,40,19995,-74
2020-10-23 00:51:19,11.32,11.32,11.32,100.00,740491,40,19999,-74
2020-10-23 00:51:49,11.31,11.31,11.31,100.00,740608,40,20034,-73
2020-10-23 00:52:19,11.36,11.36,11.36,100.00,742883,39,20421,-74
2020-10-23 00:52:50,11.34,11.34,11.34,100.00,742960,40,20006,-74
2020-10-23 00:53:20,11.30,11.30,11.30,100.00,742835,40,20018,-74
2020-10-23 00:53:51,11.30,11.30,11.30,100.00,742992,40,20137,-74
2020-10-23 00:54:21,11.27,11.27,11.27,100.00,742898,40,19995,-74
2020-10-23 00:54:52,11.32,11.32,11.32,100.00,746880,39,20090,-74
2020-10-23 00:55:22,11.32,11.32,11.32,100.00,744535,39,19987,-74
2020-10-23 00:56:05,11.30,11.30,11.30,100.00,744786,39,19995,-74
2020-10-23 00:56:49,11.30,11.30,11.30,100.00,808738,32,19993,-74
2020-10-23 00:57:25,11.28,11.28,11.28,100.00,758641,32,20373,-74
2020-10-23 00:58:06,11.33,11.33,11.33,100.00,744702,39,19998,-74
2020-10-23 00:58:42,11.30,11.30,11.30,100.00,780974,32,20014,-74
2020-10-23 00:59:13,11.29,11.29,11.29,100.00,815076,32,20057,-74
2020-10-23 00:59:44,11.28,11.28,11.28,100.00,755681,32,19999,-74
2020-10-23 01:00:17,11.26,11.26,11.26,100.00,742673,40,19991,-74
2020-10-23 01:00:49,11.27,11.27,11.27,100.00,842581,32,19987,-74
2020-10-23 01:01:26,11.23,11.23,11.23,100.00,768283,32,20027,-74
2020-10-23 01:02:00,11.23,11.23,11.23,100.00,741460,40,20097,-74
2020-10-23 01:02:30,11.24,11.24,11.24,100.00,775547,32,20500,-74
2020-10-23 01:03:01,11.22,11.22,11.22,100.00,742921,39,20060,-74
2020-10-23 01:03:31,11.23,11.23,11.23,100.00,744589,39,19994,-74
2020-10-23 01:04:06,11.24,11.24,11.24,100.00,742424,40,20422,-74
2020-10-23 01:04:38,11.26,11.26,11.26,100.00,743861,32,20477,-73
2020-10-23 01:05:09,11.20,11.20,11.20,100.00,745334,32,19994,-74
2020-10-23 01:05:40,11.16,11.16,11.16,100.00,741232,32,19991,-74
2020-10-23 01:06:10,11.14,11.14,11.14,100.00,740408,40,20375,-74
2020-10-23 01:06:56,11.16,11.16,11.16,100.00,738571,40,19996,-73
2020-10-23 01:07:28,11.19,11.19,11.19,100.00,746384,32,20061,-74
2020-10-23 01:07:58,11.17,11.17,11.17,100.00,758848,32,20352,-74
2020-10-23 01:08:28,11.15,11.15,11.15,100.00,746789,39,20005,-74
2020-10-23 01:08:59,11.15,11.15,11.15,100.00,746796,39,19998,-74
2020-10-23 01:09:29,11.17,11.17,11.17,100.00,744536,39,19987,-74
2020-10-23 01:10:00,11.18,11.18,11.18,100.00,742537,40,20061,-74
2020-10-23 01:10:30,11.18,11.18,11.18,100.00,742582,40,19991,-74
2020-10-23 01:11:00,11.15,11.15,11.15,100.00,742572,40,20007,-74
2020-10-23 01:11:31,11.14,11.14,11.14,100.00,742791,39,19994,-74
2020-10-23 01:12:01,11.17,11.17,11.17,100.00,742694,40,19983,-74
2020-10-23 01:12:32,11.16,11.16,11.16,100.00,740784,40,20011,-74
2020-10-23 01:13:03,11.17,11.17,11.17,100.00,740484,40,19998,-74
2020-10-23 01:13:33,11.20,11.20,11.20,100.00,740480,40,20007,-74
2020-10-23 01:14:03,11.19,11.19,11.19,100.00,740469,40,19992,-74
2020-10-23 01:14:34,11.22,11.22,11.22,100.00,740539,40,20054,-74
2020-10-23 01:15:05,11.22,11.22,11.22,100.00,740442,40,20053,-74
2020-10-23 01:15:35,11.23,11.23,11.23,100.00,779789,32,20579,-74
2020-10-23 01:16:06,11.22,11.22,11.22,100.00,742592,39,20108,-74
2020-10-23 01:16:36,11.24,11.24,11.24,100.00,742687,39,19995,-74
2020-10-23 01:17:17,11.26,11.26,11.26,100.00,744474,39,19994,-73
2020-10-23 01:17:50,11.21,11.21,11.21,100.00,740739,40,19984,-74
2020-10-23 01:18:20,11.23,11.23,11.23,100.00,820190,32,20013,-73
2020-10-23 01:18:51,11.22,11.22,11.22,100.00,740789,40,20384,-74
2020-10-23 01:19:21,11.26,11.26,11.26,100.00,740644,40,20394,-74
2020-10-23 01:19:52,11.28,11.28,11.28,100.00,744671,39,20325,-74
2020-10-23 01:20:22,11.35,11.35,11.35,100.00,744663,39,20010,-74
2020-10-23 01:20:53,11.36,11.36,11.36,100.00,744672,39,20002,-74
2020-10-23 01:21:24,11.33,11.33,11.33,100.00,742494,40,20461,-74
2020-10-23 01:21:55,11.35,11.35,11.35,100.00,752521,32,19987,-74
2020-10-23 01:22:27,11.35,11.35,11.35,100.00,742675,39,19995,-74
2020-10-23 01:23:00,11.30,11.30,11.30,100.00,798651,32,20012,-74
2020-10-23 01:23:31,11.28,11.28,11.28,100.00,815765,32,20426,-74
2020-10-23 01:24:01,11.27,11.27,11.27,100.00,740509,40,19979,-74
2020-10-23 01:24:36,11.28,11.28,11.28,100.00,738346,40,19983,-74
2020-10-23 01:25:07,11.27,11.27,11.27,100.00,798363,32,19988,-74
2020-10-23 01:25:38,11.32,11.32,11.32,100.00,738380,40,20350,-74
2020-10-23 01:26:08,11.32,11.32,11.32,100.00,739283,39,19988,-74
2020-10-23 01:26:38,11.32,11.32,11.32,100.00,742460,40,20003,-74
2020-10-23 01:27:09,11.34,11.34,11.34,100.00,740335,40,19994,-74
2020-10-23 01:27:40,11.37,11.37,11.37,100.00,742477,40,20330,-74
2020-10-23 01:28:10,11.36,11.36,11.36,100.00,742600,40,20007,-74
2020-10-23 01:28:40,11.35,11.35,11.35,100.00,740421,40,20014,-74
2020-10-23 01:29:11,11.32,11.32,11.32,100.00,740360,40,20066,-74
2020-10-23 01:29:41,11.31,11.31,11.31,100.00,738356,40,20044,-74
2020-10-23 01:30:12,11.34,11.34,11.34,100.00,740528,39,20061,-73
2020-10-23 01:30:42,11.32,11.32,11.32,100.00,744573,39,19997,-74
2020-10-23 01:31:13,11.34,11.34,11.34,100.00,744642,39,20424,-74
2020-10-23 01:31:43,11.34,11.34,11.34,100.00,744565,39,20058,-74
2020-10-23 01:32:13,11.34,11.34,11.34,100.00,740763,40,19994,-74
2020-10-23 01:32:44,11.38,11.38,11.38,100.00,740691,40,20500,-73
2020-10-23 01:33:14,11.36,11.36,11.36,100.00,741624,40,20046,-74
2020-10-23 01:33:45,11.36,11.36,11.36,100.00,740379,40,19996,-73
2020-10-23 01:34:15,11.32,11.32,11.32,100.00,740393,40,19991,-74
2020-10-23 01:34:45,11.32,11.32,11.32,100.00,738365,40,20003,-74
2020-10-23 01:35:16,11.37,11.37,11.37,100.00,742545,39,19986,-73
2020-10-23 01:35:47,11.35,11.35,11.35,100.00,744682,39,20002,-74
2020-10-23 01:36:17,11.39,11.39,11.39,100.00,744715,39,20056,-73
2020-10-23 01:36:47,11.36,11.36,11.36,100.00,745072,39,19999,-74
2020-10-23 01:37:18,11.34,11.34,11.34,100.00,740619,40,20319,-74
2020-10-23 01:37:48,11.36,11.36,11.36,100.00,740721,40,19991,-73
2020-10-23 01:38:19,11.36,11.36,11.36,100.00,740695,40,19983,-74
2020-10-23 01:38:50,11.34,11.34,11.34,100.00,740823,40,20089,-73
2020-10-23 01:39:20,11.35,11.35,11.35,100.00,740709,40,20098,-74
2020-10-23 01:39:50,11.34,11.34,11.34,100.00,740728,40,20031,-74
2020-10-23 01:40:21,11.31,11.31,11.31,100.00,740752,40,20068,-74
2020-10-23 01:40:52,11.30,11.30,11.30,100.00,824704,32,19987,-74
2020-10-23 01:41:22,11.33,11.33,11.33,100.00,744542,39,20542,-74
2020-10-23 01:41:53,11.30,11.30,11.30,100.00,744663,39,20023,-73
2020-10-23 01:42:23,11.32,11.32,11.32,100.00,744550,39,20450,-74
2020-10-23 01:42:53,11.34,11.34,11.34,100.00,740908,40,20078,-74
2020-10-23 01:43:24,11.30,11.30,11.30,100.00,740654,40,20422,-74
2020-10-23 01:43:54,11.28,11.28,11.28,100.00,740685,40,20003,-73
2020-10-23 01:44:25,11.30,11.30,11.30,100.00,740777,40,19988,-73
2020-10-23 01:44:55,11.27,11.27,11.27,100.00,740685,40,20014,-73
2020-10-23 01:45:26,11.26,11.26,11.26,100.00,740650,40,20055,-74
2020-10-23 01:45:56,11.29,11.29,11.29,100.00,740732,40,20405,-74
2020-10-23 01:46:27,11.28,11.28,11.28,100.00,738291,40,20019,-74
2020-10-23 01:46:57,11.27,11.27,11.27,100.00,738718,40,20024,-73
2020-10-23 01:47:27,11.29,11.29,11.29,100.00,740262,40,19999,-73
2020-10-23 01:47:58,11.28,11.28,11.28,100.00,740457,40,19995,-73
2020-10-23 01:48:28,11.27,11.27,11.27,100.00,740747,40,19992,-73
2020-10-23 01:48:59,11.26,11.26,11.26,100.00,740811,40,19996,-74
2020-10-23 01:49:29,11.29,11.29,11.29,100.00,740566,40,19980,-74
2020-10-23 01:49:59,11.29,11.29,11.29,100.00,740744,40,20020,-73
2020-10-23 01:50:30,11.27,11.27,11.27,100.00,740746,40,19999,-73
2020-10-23 01:51:00,11.27,11.27,11.27,100.00,740687,40,20433,-73
2020-10-23 01:51:31,11.29,11.29,11.29,100.00,740647,40,20015,-74
2020-10-23 01:52:01,11.28,11.28,11.28,100.00,740717,40,20000,-73
2020-10-23 01:52:31,11.29,11.29,11.29,100.00,740732,40,20384,-73
2020-10-23 01:53:02,11.26,11.26,11.26,100.00,740726,40,20006,-73
2020-10-23 01:53:32,11.24,11.24,11.24,100.00,740677,40,19999,-74
2020-10-23 01:54:03,11.22,11.22,11.22,100.00,740585,40,20078,-74
2020-10-23 01:54:33,11.21,11.21,11.21,100.00,740728,40,19990,-73
2020-10-23 01:55:07,11.22,11.22,11.22,100.00,740676,40,20377,-73
2020-10-23 01:55:37,11.22,11.22,11.22,100.00,844781,32,19991,-74
2020-10-23 01:56:07,11.24,11.24,11.24,100.00,780967,32,20403,-74
2020-10-23 01:56:38,11.28,11.28,11.28,100.00,744669,39,19987,-74
2020-10-23 01:57:08,11.25,11.25,11.25,100.00,744424,39,19994,-74
2020-10-23 01:57:39,11.28,11.28,11.28,100.00,746166,39,20002,-74
2020-10-23 01:58:09,11.22,11.22,11.22,100.00,746523,39,19990,-73
2020-10-23 01:58:40,11.18,11.18,11.18,100.00,746709,39,20358,-74
2020-10-23 01:59:10,11.19,11.19,11.19,100.00,746731,39,19986,-73
2020-10-23 01:59:41,11.17,11.17,11.17,100.00,746703,39,19994,-73
2020-10-23 02:00:11,11.20,11.20,11.20,100.00,746732,39,19994,-73
2020-10-23 02:00:42,11.19,11.19,11.19,100.00,744572,39,20044,-73
2020-10-23 02:01:12,11.20,11.20,11.20,100.00,744624,39,19987,-73
2020-10-23 02:01:43,11.22,11.22,11.22,100.00,742535,40,20374,-73
2020-10-23 02:02:13,11.19,11.19,11.19,100.00,742494,40,19991,-73
2020-10-23 02:02:43,11.17,11.17,11.17,100.00,742812,39,19994,-73
2020-10-23 02:03:14,11.15,11.15,11.15,100.00,742780,40,19999,-73
2020-10-23 02:03:44,11.18,11.18,11.18,100.00,742760,40,19995,-73
2020-10-23 02:04:15,11.16,11.16,11.16,100.00,742606,40,20041,-73
2020-10-23 02:04:45,11.15,11.15,11.15,100.00,742789,40,19987,-73
2020-10-23 02:05:15,11.15,11.15,11.15,100.00,742868,40,19997,-73
2020-10-23 02:05:46,11.17,11.17,11.17,100.00,742773,40,19990,-73
2020-10-23 02:06:16,11.16,11.16,11.16,100.00,742738,40,20017,-73
2020-10-23 02:06:46,11.14,11.14,11.14,100.00,742829,40,19999,-73
2020-10-23 02:07:18,11.14,11.14,11.14,100.00,742613,40,19991,-73
2020-10-23 02:07:48,11.14,11.14,11.14,100.00,801630,32,19975,-73
2020-10-23 02:08:19,11.12,11.12,11.12,100.00,744624,39,20002,-73
2020-10-23 02:08:49,11.12,11.12,11.12,100.00,744607,39,20537,-73
2020-10-23 02:09:19,11.11,11.11,11.11,100.00,744600,39,20006,-73
2020-10-23 02:09:50,11.13,11.13,11.13,100.00,744591,39,20148,-74
2020-10-23 02:10:20,11.12,11.12,11.12,100.00,744550,39,19998,-73
2020-10-23 02:10:51,11.10,11.10,11.10,100.00,745894,39,20003,-73
2020-10-23 02:11:21,11.12,11.12,11.12,100.00,746725,39,19991,-73
2020-10-23 02:11:51,11.15,11.15,11.15,100.00,742799,39,20015,-73
2020-10-23 02:12:22,11.17,11.17,11.17,100.00,742743,40,19987,-73
2020-10-23 02:12:53,11.14,11.14,11.14,100.00,746750,39,20001,-73
2020-10-23 02:13:23,11.14,11.14,11.14,100.00,746706,39,20014,-73
2020-10-23 02:13:54,11.14,11.14,11.14,100.00,746737,39,20019,-73
2020-10-23 02:14:24,11.15,11.15,11.15,100.00,746526,39,20032,-73
2020-10-23 02:14:54,11.15,11.15,11.15,100.00,746751,39,19987,-73
2020-10-23 02:15:25,11.16,11.16,11.16,100.00,746734,39,20046,-73
2020-10-23 02:15:55,11.14,11.14,11.14,100.00,746725,39,19987,-73
2020-10-23 02:16:25,11.12,11.12,11.12,100.00,746612,39,20147,-73
2020-10-23 02:16:56,11.14,11.14,11.14,100.00,742778,39,19995,-74
2020-10-23 02:17:26,11.13,11.13,11.13,100.00,742705,40,19995,-73
2020-10-23 02:17:57,11.13,11.13,11.13,100.00,742778,40,19994,-73
2020-10-23 02:18:27,11.12,11.12,11.12,100.00,742742,40,20002,-73
2020-10-23 02:18:57,11.14,11.14,11.14,100.00,742718,40,20005,-73
2020-10-23 02:19:28,11.11,11.11,11.11,100.00,742676,40,20034,-73
2020-10-23 02:19:58,11.13,11.13,11.13,100.00,742751,40,19993,-73
2020-10-23 02:20:29,11.12,11.12,11.12,100.00,742845,40,20019,-73
2020-10-23 02:20:59,11.11,11.11,11.11,100.00,742586,40,20020,-73
2020-10-23 02:21:29,11.11,11.11,11.11,100.00,742386,40,20003,-73
2020-10-23 02:22:00,11.12,11.12,11.12,100.00,740364,40,19987,-73
2020-10-23 02:22:31,11.13,11.13,11.13,100.00,740454,40,20507,-73
2020-10-23 02:23:01,11.12,11.12,11.12,100.00,740384,40,20069,-73
2020-10-23 02:23:31,11.12,11.12,11.12,100.00,742497,40,20464,-73
2020-10-23 02:24:02,11.12,11.12,11.12,100.00,742762,40,20085,-73
2020-10-23 02:24:32,11.11,11.11,11.11,100.00,742580,40,20467,-73
2020-10-23 02:25:03,11.12,11.12,11.12,100.00,742400,40,20420,-73
2020-10-23 02:25:33,11.13,11.13,11.13,100.00,742504,40,19997,-73
2020-10-23 02:26:04,11.14,11.14,11.14,100.00,740439,40,19999,-74
2020-10-23 02:26:34,11.13,11.13,11.13,100.00,742364,40,20007,-73
2020-10-23 02:27:05,11.15,11.15,11.15,100.00,742355,40,20461,-73
2020-10-23 02:27:35,11.15,11.15,11.15,100.00,742556,40,19995,-73
2020-10-23 02:28:06,11.15,11.15,11.15,100.00,742724,39,20020,-73
2020-10-23 02:28:36,11.15,11.15,11.15,100.00,742874,40,20005,-73
2020-10-23 02:29:07,11.15,11.15,11.15,100.00,746590,39,20002,-73
2020-10-23 02:29:37,11.13,11.13,11.13,100.00,746722,39,19994,-73
2020-10-23 02:30:07,11.14,11.14,11.14,100.00,746697,39,20041,-73
2020-10-23 02:30:38,11.14,11.14,11.14,100.00,746729,39,20040,-73
2020-10-23 02:31:10,11.14,11.14,11.14,100.00,742713,39,20010,-73
2020-10-23 02:31:40,11.13,11.13,11.13,100.00,792607,32,20019,-73
2020-10-23 02:32:10,11.13,11.13,11.13,100.00,746712,39,20010,-73
2020-10-23 02:32:41,11.14,11.14,11.14,100.00,746756,39,19998,-74
2020-10-23 02:33:11,11.13,11.13,11.13,100.00,745509,39,19994,-73
2020-10-23 02:33:42,11.12,11.12,11.12,100.00,740715,40,20009,-73
2020-10-23 02:34:12,11.14,11.14,11.14,100.00,740510,40,20069,-73
2020-10-23 02:34:42,11.12,11.12,11.12,100.00,740748,40,20002,-73
2020-10-23 02:35:13,11.12,11.12,11.12,100.00,740244,40,20421,-73
2020-10-23 02:35:43,11.14,11.14,11.14,100.00,736290,40,20092,-74
2020-10-23 02:36:13,11.12,11.12,11.12,100.00,734199,40,19996,-74
2020-10-23 02:36:44,11.14,11.14,11.14,100.00,734329,40,19993,-73
2020-10-23 02:37:14,11.15,11.15,11.15,100.00,738192,40,20408,-73
2020-10-23 02:37:45,11.14,11.14,11.14,100.00,742876,39,19992,-74
2020-10-23 02:38:15,11.13,11.13,11.13,100.00,740682,40,19998,-74
2020-10-23 02:38:45,11.13,11.13,11.13,100.00,740799,40,20016,-73
2020-10-23 02:39:16,11.15,11.15,11.15,100.00,740789,40,19999,-73
2020-10-23 02:39:46,11.14,11.14,11.14,100.00,740808,40,20027,-73
2020-10-23 02:40:17,11.15,11.15,11.15,100.00,743137,39,19994,-74
2020-10-23 02:40:47,11.15,11.15,11.15,100.00,742900,40,20002,-73
2020-10-23 02:41:18,11.14,11.14,11.14,100.00,742875,40,20408,-73
2020-10-23 02:41:48,11.16,11.16,11.16,100.00,742857,40,20003,-73
2020-10-23 02:42:19,11.16,11.16,11.16,100.00,742862,40,19990,-73
2020-10-23 02:42:49,11.15,11.15,11.15,100.00,742954,40,19998,-74
2020-10-23 02:43:19,11.15,11.15,11.15,100.00,742876,40,20491,-73
2020-10-23 02:43:50,11.16,11.16,11.16,100.00,740714,40,19991,-73
2020-10-23 02:44:20,11.14,11.14,11.14,100.00,740766,40,19995,-73
2020-10-23 02:44:51,11.14,11.14,11.14,100.00,742861,40,20421,-73
2020-10-23 02:45:21,11.15,11.15,11.15,100.00,742884,40,19991,-73
2020-10-23 02:45:51,11.15,11.15,11.15,100.00,743116,39,20001,-73
2020-10-23 02:46:23,11.15,11.15,11.15,100.00,743083,40,19999,-73
2020-10-23 02:46:53,11.14,11.14,11.14,100.00,816047,32,20041,-73
2020-10-23 02:47:24,11.15,11.15,11.15,100.00,742550,40,19999,-74
2020-10-23 02:47:54,11.16,11.16,11.16,100.00,742781,40,20002,-73
2020-10-23 02:48:25,11.15,11.15,11.15,100.00,742889,40,20469,-73
2020-10-23 02:48:56,11.15,11.15,11.15,100.00,743152,39,20399,-73
2020-10-23 02:49:26,11.17,11.17,11.17,100.00,758204,32,20415,-73
2020-10-23 02:49:57,11.17,11.17,11.17,100.00,743064,39,19987,-73
2020-10-23 02:50:27,11.15,11.15,11.15,100.00,743135,40,20007,-73
2020-10-23 02:50:58,11.15,11.15,11.15,100.00,743168,40,19991,-73
2020-10-23 02:51:28,11.18,11.18,11.18,100.00,743171,40,20101,-73
2020-10-23 02:51:59,11.20,11.20,11.20,100.00,747014,39,19986,-73
2020-10-23 02:52:30,11.17,11.17,11.17,100.00,747139,39,20036,-73
2020-10-23 02:53:00,11.19,11.19,11.19,100.00,747039,39,19989,-73
2020-10-23 02:53:30,11.18,11.18,11.18,100.00,744942,39,20495,-73
2020-10-23 02:54:01,11.17,11.17,11.17,100.00,742766,40,20065,-73
2020-10-23 02:54:31,11.17,11.17,11.17,100.00,742825,40,20006,-73
2020-10-23 02:55:02,11.17,11.17,11.17,100.00,742817,40,19991,-73
2020-10-23 02:55:32,11.19,11.19,11.19,100.00,743126,39,19987,-73
2020-10-23 02:56:03,11.19,11.19,11.19,100.00,743062,40,19983,-73
2020-10-23 02:56:33,11.19,11.19,11.19,100.00,747062,39,20021,-73
2020-10-23 02:57:04,11.20,11.20,11.20,100.00,746961,39,20393,-73
2020-10-23 02:57:34,11.19,11.19,11.19,100.00,746867,39,19994,-73
2020-10-23 02:58:04,11.20,11.20,11.20,100.00,744902,39,19987,-73
2020-10-23 02:58:35,11.22,11.22,11.22,100.00,742790,40,19980,-73
2020-10-23 02:59:05,11.23,11.23,11.23,100.00,743067,40,20026,-73
2020-10-23 02:59:35,11.20,11.20,11.20,100.00,747018,39,20003,-73
2020-10-23 03:00:06,11.20,11.20,11.20,100.00,747006,39,20532,-73
2020-10-23 03:00:36,11.21,11.21,11.21,100.00,744922,39,19991,-73
2020-10-23 03:01:07,11.22,11.22,11.22,100.00,744917,39,20486,-73
2020-10-23 03:01:37,11.20,11.20,11.20,100.00,742925,40,19987,-73
2020-10-23 03:02:08,11.16,11.16,11.16,100.00,742849,40,19999,-73
2020-10-23 03:02:41,11.19,11.19,11.19,100.00,743090,39,20154,-73
2020-10-23 03:03:11,11.20,11.20,11.20,100.00,822500,32,20015,-73
2020-10-23 03:03:42,11.18,11.18,11.18,100.00,743126,40,19991,-73
2020-10-23 03:04:12,11.16,11.16,11.16,100.00,743102,40,20441,-73
2020-10-23 03:04:42,11.18,11.18,11.18,100.00,742901,39,19983,-73
2020-10-23 03:05:13,11.17,11.17,11.17,100.00,743148,40,20003,-73
2020-10-23 03:05:44,11.17,11.17,11.17,100.00,743093,40,19997,-73
2020-10-23 03:06:15,11.16,11.16,11.16,100.00,810236,32,20020,-73
2020-10-23 03:06:45,11.17,11.17,11.17,100.00,742734,40,20008,-73
2020-10-23 03:07:16,11.15,11.15,11.15,100.00,742707,40,20436,-73
2020-10-23 03:07:46,11.18,11.18,11.18,100.00,742884,40,20018,-73
2020-10-23 03:08:17,11.15,11.15,11.15,100.00,743090,40,20069,-74
2020-10-23 03:08:47,11.17,11.17,11.17,100.00,742968,40,20034,-73
2020-10-23 03:09:17,11.18,11.18,11.18,100.00,743130,40,20023,-73
2020-10-23 03:09:48,11.17,11.17,11.17,100.00,743103,40,20483,-73
2020-10-23 03:10:18,11.16,11.16,11.16,100.00,743086,40,20033,-73
2020-10-23 03:10:49,11.16,11.16,11.16,100.00,743068,40,20123,-73
2020-10-23 03:11:19,11.17,11.17,11.17,100.00,743151,40,20001,-73
2020-10-23 03:11:49,11.15,11.15,11.15,100.00,742846,40,19998,-73
2020-10-23 03:12:23,11.16,11.16,11.16,100.00,740641,40,19995,-73
2020-10-23 03:12:53,11.12,11.12,11.12,100.00,745002,32,19987,-74
2020-10-23 03:13:23,11.13,11.13,11.13,100.00,740966,40,20027,-73
2020-10-23 03:13:54,11.10,11.10,11.10,100.00,742871,40,20015,-73
2020-10-23 03:14:24,11.11,11.11,11.11,100.00,743067,40,20093,-73
2020-10-23 03:14:55,11.13,11.13,11.13,100.00,743007,40,20004,-73
2020-10-23 03:15:25,11.12,11.12,11.12,100.00,743193,40,20045,-73
2020-10-23 03:15:56,11.12,11.12,11.12,100.00,742795,40,20019,-73
2020-10-23 03:16:26,11.12,11.12,11.12,100.00,742824,40,20010,-73
2020-10-23 03:16:56,11.16,11.16,11.16,100.00,742776,40,20523,-73
2020-10-23 03:17:27,11.14,11.14,11.14,100.00,742669,40,19987,-73
2020-10-23 03:17:57,11.10,11.10,11.10,100.00,743140,39,20549,-73
2020-10-23 03:18:35,11.09,11.09,11.09,100.00,742691,40,20394,-73
2020-10-23 03:19:05,11.07,11.07,11.07,100.00,794358,32,19976,-73
2020-10-23 03:19:36,11.08,11.08,11.08,100.00,742761,40,20013,-72
2020-10-23 03:20:06,11.07,11.07,11.07,100.00,742892,40,19992,-73
2020-10-23 03:20:37,11.06,11.06,11.06,100.00,746944,39,20040,-73
2020-10-23 03:21:07,11.09,11.09,11.09,100.00,744821,39,19987,-73
2020-10-23 03:21:38,11.09,11.09,11.09,100.00,742757,40,19990,-73
2020-10-23 03:22:08,11.08,11.08,11.08,100.00,740641,40,19990,-73
2020-10-23 03:22:38,11.05,11.05,11.05,100.00,738689,40,20400,-73
2020-10-23 03:23:09,11.07,11.07,11.07,100.00,740644,40,20046,-73
2020-10-23 03:23:39,11.08,11.08,11.08,100.00,742873,40,20002,-73
2020-10-23 03:24:10,11.10,11.10,11.10,100.00,743048,40,20476,-73
2020-10-23 03:24:40,11.10,11.10,11.10,100.00,746904,39,20006,-73
2020-10-23 03:25:10,11.11,11.11,11.11,100.00,746926,39,19990,-73
2020-10-23 03:25:41,11.12,11.12,11.12,100.00,746998,39,20027,-73
2020-10-23 03:26:11,11.11,11.11,11.11,100.00,744791,39,20472,-73
2020-10-23 03:26:42,11.11,11.11,11.11,100.00,742788,40,19991,-73
2020-10-23 03:27:13,11.10,11.10,11.10,100.00,742668,40,20016,-73
2020-10-23 03:27:43,11.07,11.07,11.07,100.00,742741,40,20425,-73
2020-10-23 03:28:13,11.08,11.08,11.08,100.00,740738,40,19987,-74
2020-10-23 03:28:44,11.06,11.06,11.06,100.00,740738,40,20031,-73
2020-10-23 03:29:14,11.07,11.07,11.07,100.00,740640,40,20472,-73
2020-10-23 03:29:45,11.06,11.06,11.06,100.00,740567,40,20100,-73
2020-10-23 03:30:15,11.07,11.07,11.07,100.00,742811,40,20059,-73
2020-10-23 03:30:45,11.08,11.08,11.08,100.00,743113,39,19991,-73
2020-10-23 03:31:16,11.08,11.08,11.08,100.00,743045,40,20033,-73
2020-10-23 03:31:46,11.07,11.07,11.07,100.00,743015,40,20026,-73
2020-10-23 03:32:17,11.08,11.08,11.08,100.00,743029,40,19990,-73
2020-10-23 03:32:47,11.08,11.08,11.08,100.00,743096,40,20019,-74
2020-10-23 03:33:18,11.08,11.08,11.08,100.00,741234,40,19991,-74
2020-10-23 03:33:48,11.07,11.07,11.07,100.00,740694,40,20047,-73
2020-10-23 03:34:19,11.08,11.08,11.08,100.00,740695,40,20028,-73
2020-10-23 03:34:49,11.06,11.06,11.06,100.00,740567,40,20018,-73
2020-10-23 03:35:20,11.08,11.08,11.08,100.00,740984,40,20012,-73
2020-10-23 03:35:50,11.10,11.10,11.10,100.00,744856,39,20908,-74
2020-10-23 03:36:21,11.08,11.08,11.08,100.00,744852,39,19997,-73
2020-10-23 03:36:51,11.11,11.11,11.11,100.00,744910,39,19999,-73
2020-10-23 03:37:21,11.10,11.10,11.10,100.00,744624,39,19983,-73
2020-10-23 03:37:52,11.07,11.07,11.07,100.00,744773,39,20061,-73
2020-10-23 03:38:22,11.10,11.10,11.10,100.00,744801,39,20014,-73
2020-10-23 03:38:52,11.07,11.07,11.07,100.00,744951,39,20432,-73
2020-10-23 03:39:23,11.05,11.05,11.05,100.00,744824,39,19987,-73
2020-10-23 03:39:53,11.05,11.05,11.05,100.00,741842,40,19999,-73
2020-10-23 03:40:24,11.07,11.07,11.07,100.00,743033,40,20074,-73
2020-10-23 03:40:54,11.06,11.06,11.06,100.00,743089,40,19991,-73
2020-10-23 03:41:39,11.09,11.09,11.09,100.00,742757,40,20455,-73
2020-10-23 03:42:11,11.05,11.05,11.05,100.00,758688,32,20003,-73
2020-10-23 03:42:51,11.06,11.06,11.06,100.00,736449,40,20004,-73
2020-10-23 03:43:21,11.09,11.09,11.09,100.00,768871,32,19987,-73
2020-10-23 03:43:52,11.10,11.10,11.10,100.00,739396,40,19999,-73
2020-10-23 03:44:27,11.09,11.09,11.09,100.00,741393,40,19979,-73
2020-10-23 03:44:57,11.07,11.07,11.07,100.00,742729,40,19986,-73
2020-10-23 03:45:42,11.10,11.10,11.10,100.00,742774,40,19998,-73
2020-10-23 03:46:31,11.11,11.11,11.11,100.00,785002,32,20050,-73
2020-10-23 03:47:06,11.13,11.13,11.13,100.00,748579,32,20034,-73
2020-10-23 03:47:36,11.15,11.15,11.15,100.00,740665,40,20035,-73
2020-10-23 03:48:36,11.15,11.15,11.15,100.00,740044,40,20034,-73
2020-10-23 03:49:13,11.15,11.15,11.15,100.00,798249,32,20426,-73
2020-10-23 03:49:47,11.11,11.11,11.11,100.00,814875,32,20010,-73
2020-10-23 03:50:37,11.14,11.14,11.14,100.00,797644,32,19986,-73
2020-10-23 03:51:10,11.13,11.13,11.13,100.00,740610,40,20090,-73
2020-10-23 03:51:44,11.14,11.14,11.14,100.00,762159,32,20461,-74
2020-10-23 03:52:22,11.14,11.14,11.14,100.00,806141,32,20078,-73
2020-10-23 03:53:11,11.14,11.14,11.14,100.00,738618,40,20050,-73
2020-10-23 03:53:41,11.13,11.13,11.13,100.00,823067,32,19984,-73
2020-10-23 03:54:12,11.15,11.15,11.15,100.00,742977,40,20448,-73
2020-10-23 03:55:06,11.15,11.15,11.15,100.00,740464,40,20006,-73
2020-10-23 03:55:48,11.12,11.12,11.12,100.00,738681,40,19984,-73
2020-10-23 03:56:27,11.11,11.11,11.11,100.00,790411,32,20067,-74
2020-10-23 03:56:58,11.11,11.11,11.11,100.00,738512,40,20008,-73
2020-10-23 03:57:46,11.11,11.11,11.11,100.00,736295,40,20425,-73
2020-10-23 03:58:26,11.12,11.12,11.12,100.00,797016,32,19980,-73
2020-10-23 03:59:15,11.13,11.13,11.13,100.00,747507,32,20034,-73
2020-10-23 03:59:48,11.12,11.12,11.12,100.00,807343,32,20006,-73
2020-10-23 04:00:24,11.13,11.13,11.13,100.00,744923,32,20060,-73
2020-10-23 04:01:00,11.14,11.14,11.14,100.00,758555,32,20188,-73
2020-10-23 04:01:49,11.16,11.16,11.16,100.00,742867,40,19991,-73
2020-10-23 04:02:20,11.15,11.15,11.15,100.00,832909,32,20002,-73
2020-10-23 04:03:13,11.16,11.16,11.16,100.00,742892,40,20397,-73
2020-10-23 04:03:46,11.16,11.16,11.16,100.00,866614,32,20346,-73
2020-10-23 04:04:22,11.18,11.18,11.18,100.00,740417,40,19998,-73
2020-10-23 04:05:16,11.15,11.15,11.15,100.00,740360,40,19980,-73
2020-10-23 04:05:55,11.14,11.14,11.14,100.00,801018,32,19995,-73
2020-10-23 04:06:44,11.11,11.11,11.11,100.00,808489,32,20421,-73
2020-10-23 04:07:33,11.08,11.08,11.08,100.00,806828,32,20396,-73
2020-10-23 04:08:22,11.08,11.08,11.08,100.00,818189,32,20081,-73
2020-10-23 04:09:07,11.10,11.10,11.10,100.00,759935,32,20019,-74
2020-10-23 04:09:43,11.08,11.08,11.08,100.00,742763,40,19987,-74
2020-10-23 04:10:22,11.09,11.09,11.09,100.00,753080,32,20607,-74
2020-10-23 04:11:11,11.08,11.08,11.08,100.00,743890,32,20145,-73
2020-10-23 04:11:52,11.06,11.06,11.06,100.00,821650,32,20007,-73
2020-10-23 04:12:42,11.08,11.08,11.08,100.00,824419,32,19998,-73
2020-10-23 04:13:25,11.07,11.07,11.07,100.00,752841,31,20072,-73
2020-10-23 04:13:58,11.08,11.08,11.08,100.00,808731,32,20383,-74
2020-10-23 04:14:36,11.08,11.08,11.08,100.00,835458,32,19994,-73
2020-10-23 04:15:12,11.11,11.11,11.11,100.00,755897,32,19988,-73
2020-10-23 04:15:44,11.09,11.09,11.09,100.00,814564,32,20097,-73
2020-10-23 04:16:16,11.08,11.08,11.08,100.00,773347,32,20091,-73
2020-10-23 04:16:48,11.08,11.08,11.08,100.00,774920,32,20473,-73
2020-10-23 04:17:25,11.08,11.08,11.08,100.00,776051,32,20113,-73
2020-10-23 04:17:57,11.07,11.07,11.07,100.00,788269,32,19983,-74
2020-10-23 04:18:30,11.07,11.07,11.07,100.00,798717,32,20011,-73
2020-10-23 04:19:00,11.07,11.07,11.07,100.00,752853,32,19994,-73
2020-10-23 04:19:31,11.09,11.09,11.09,100.00,742562,40,20041,-73
2020-10-23 04:20:04,11.09,11.09,11.09,100.00,740529,40,20004,-73
2020-10-23 04:20:34,11.10,11.10,11.10,100.00,811262,32,20061,-74
2020-10-23 04:21:04,11.09,11.09,11.09,100.00,740421,40,20440,-74
2020-10-23 04:21:38,11.09,11.09,11.09,100.00,740721,40,20011,-73
2020-10-23 04:22:09,11.11,11.11,11.11,100.00,794361,32,19987,-73
2020-10-23 04:22:40,11.11,11.11,11.11,100.00,789176,32,19984,-74
2020-10-23 04:23:11,11.10,11.10,11.10,100.00,740848,40,19995,-73
2020-10-23 04:23:41,11.09,11.09,11.09,100.00,740540,40,20462,-74
2020-10-23 04:24:15,11.10,11.10,11.10,100.00,740610,40,19999,-73
2020-10-23 04:24:45,11.10,11.10,11.10,100.00,740827,40,20411,-73
2020-10-23 04:25:17,11.16,11.16,11.16,100.00,742590,40,19998,-74
2020-10-23 04:25:49,11.11,11.11,11.11,100.00,740591,40,20023,-73
2020-10-23 04:26:22,11.17,11.17,11.17,100.00,829774,32,20066,-74
2020-10-23 04:27:05,11.14,11.14,11.14,100.00,771298,32,19984,-73
2020-10-23 04:27:35,11.10,11.10,11.10,100.00,740579,40,19992,-73
2020-10-23 04:28:07,11.09,11.09,11.09,100.00,740535,40,19999,-73
2020-10-23 04:28:38,11.08,11.08,11.08,100.00,797496,32,19983,-73
2020-10-23 04:29:09,11.08,11.08,11.08,100.00,750391,32,19995,-74
2020-10-23 04:29:40,11.07,11.07,11.07,100.00,744755,39,20429,-73
2020-10-23 04:30:11,11.10,11.10,11.10,100.00,742643,40,20545,-73
2020-10-23 04:30:56,11.10,11.10,11.10,100.00,823311,32,19998,-73
2020-10-23 04:31:26,11.11,11.11,11.11,100.00,741535,40,20392,-74
2020-10-23 04:31:56,11.12,11.12,11.12,100.00,740705,40,20062,-73
2020-10-23 04:32:36,11.10,11.10,11.10,100.00,742608,40,19987,-75
2020-10-23 04:33:15,11.09,11.09,11.09,100.00,742569,40,19984,-73
2020-10-23 04:33:50,11.09,11.09,11.09,100.00,809816,32,20448,-73
2020-10-23 04:34:25,11.10,11.10,11.10,100.00,788310,32,19995,-73
2020-10-23 04:34:55,11.09,11.09,11.09,100.00,775703,32,20067,-73
2020-10-23 04:35:33,11.12,11.12,11.12,100.00,744113,39,20068,-73
2020-10-23 04:36:04,11.11,11.11,11.11,100.00,757590,32,19999,-73
2020-10-23 04:36:35,11.07,11.07,11.07,100.00,742653,40,19999,-73
2020-10-23 04:37:15,11.09,11.09,11.09,100.00,749747,32,20467,-73
2020-10-23 04:37:45,11.07,11.07,11.07,100.00,805485,32,19983,-73
2020-10-23 04:38:22,11.08,11.08,11.08,100.00,738494,40,20454,-73
2020-10-23 04:38:59,11.09,11.09,11.09,100.00,784711,32,19976,-74
2020-10-23 04:39:34,11.08,11.08,11.08,100.00,735280,40,19996,-73
2020-10-23 04:40:18,11.07,11.07,11.07,100.00,804634,32,20102,-74
2020-10-23 04:40:57,11.10,11.10,11.10,100.00,809082,32,20024,-73
2020-10-23 04:41:37,11.08,11.08,11.08,100.00,754514,32,20499,-74
2020-10-23 04:42:21,11.11,11.11,11.11,100.00,802239,32,20356,-74
2020-10-23 04:42:56,11.11,11.11,11.11,100.00,806522,32,20003,-73
2020-10-23 04:43:26,11.11,11.11,11.11,100.00,742578,40,20086,-73
2020-10-23 04:44:14,11.10,11.10,11.10,100.00,742706,40,20093,-72
2020-10-23 04:44:45,11.11,11.11,11.11,100.00,742572,40,20062,-73
2020-10-23 04:45:15,11.12,11.12,11.12,100.00,749878,32,19987,-73
2020-10-23 04:45:46,11.14,11.14,11.14,100.00,742453,40,19994,-73
2020-10-23 04:46:19,11.15,11.15,11.15,100.00,738280,40,19992,-73
2020-10-23 04:46:50,11.14,11.14,11.14,100.00,814413,32,20450,-73
2020-10-23 04:47:38,11.13,11.13,11.13,100.00,747493,32,20629,-73
2020-10-23 04:48:09,11.13,11.13,11.13,100.00,737754,40,20305,-74
2020-10-23 04:48:40,11.16,11.16,11.16,100.00,739546,40,20004,-73
2020-10-23 04:49:13,11.16,11.16,11.16,100.00,754468,32,19991,-73
2020-10-23 04:49:44,11.15,11.15,11.15,100.00,799095,32,19976,-74
2020-10-23 04:50:34,11.16,11.16,11.16,100.00,736294,40,19976,-73
2020-10-23 04:51:10,11.19,11.19,11.19,100.00,738605,32,20011,-73
2020-10-23 04:51:43,11.17,11.17,11.17,100.00,736137,40,20018,-73
2020-10-23 04:52:14,11.21,11.21,11.21,100.00,809066,32,19988,-73
2020-10-23 04:52:45,11.20,11.20,11.20,100.00,739182,40,20004,-73
2020-10-23 04:53:26,11.17,11.17,11.17,100.00,738103,40,20039,-73
2020-10-23 04:53:58,11.22,11.22,11.22,100.00,740008,40,20027,-73
2020-10-23 04:54:47,11.27,11.27,11.27,100.00,755953,32,20102,-73
2020-10-23 04:55:26,11.26,11.26,11.26,100.00,751660,32,20029,-74
2020-10-23 04:55:57,11.27,11.27,11.27,100.00,738451,40,19999,-73
2020-10-23 04:56:41,11.22,11.22,11.22,100.00,741122,32,19996,-73
2020-10-23 04:57:47,11.25,11.25,11.25,100.00,741757,40,20015,-73
2020-10-23 04:58:22,11.21,11.21,11.21,100.00,742094,32,20035,-73
2020-10-23 04:59:03,11.20,11.20,11.20,100.00,740704,32,20053,-73
2020-10-23 04:59:46,11.21,11.21,11.21,100.00,736334,40,20483,-73
2020-10-23 05:00:27,11.19,11.19,11.19,100.00,737833,40,19980,-73
2020-10-23 05:01:04,11.20,11.20,11.20,100.00,737890,40,20008,-73
2020-10-23 05:01:35,11.22,11.22,11.22,100.00,738826,40,19980,-73
2020-10-23 05:02:07,11.18,11.18,11.18,100.00,738224,40,20016,-74
2020-10-23 05:02:38,11.20,11.20,11.20,100.00,736845,40,20409,-73
2020-10-23 05:03:20,11.18,11.18,11.18,100.00,738421,40,19996,-73
2020-10-23 05:03:58,11.19,11.19,11.19,100.00,741557,40,20004,-73
2020-10-23 05:04:28,11.15,11.15,11.15,100.00,746035,39,20015,-74
2020-10-23 05:04:59,11.13,11.13,11.13,100.00,744526,39,20021,-73
2020-10-23 05:05:30,11.18,11.18,11.18,100.00,743445,32,20052,-73
2020-10-23 05:06:03,11.21,11.21,11.21,100.00,756374,32,19999,-74
2020-10-23 05:06:33,11.22,11.22,11.22,100.00,750775,32,20046,-73
2020-10-23 05:07:04,11.22,11.22,11.22,100.00,742401,40,19990,-73
2020-10-23 05:07:34,11.18,11.18,11.18,100.00,742358,40,20096,-72
2020-10-23 05:08:22,11.19,11.19,11.19,100.00,740052,40,20034,-73
2020-10-23 05:09:00,11.21,11.21,11.21,100.00,740446,40,20038,-73
2020-10-23 05:09:34,11.20,11.20,11.20,100.00,739884,40,19983,-72
2020-10-23 05:10:06,11.20,11.20,11.20,100.00,754249,32,19995,-73
2020-10-23 05:10:36,11.16,11.16,11.16,100.00,740436,40,20011,-74
2020-10-23 05:11:10,11.14,11.14,11.14,100.00,738689,40,20004,-74
2020-10-23 05:11:40,11.11,11.11,11.11,100.00,774107,32,20508,-71
2020-10-23 05:12:11,11.11,11.11,11.11,100.00,740026,40,20050,-73
2020-10-23 05:12:42,11.17,11.17,11.17,100.00,740787,40,20007,-73
2020-10-23 05:13:12,11.13,11.13,11.13,100.00,740447,40,20322,-73
2020-10-23 05:13:43,11.11,11.11,11.11,100.00,740315,40,19991,-72
2020-10-23 05:14:14,11.12,11.12,11.12,100.00,740333,40,20003,-74
2020-10-23 05:14:57,11.17,11.17,11.17,100.00,752092,32,19996,-74
2020-10-23 05:15:28,11.14,11.14,11.14,100.00,739096,40,19988,-73
2020-10-23 05:16:02,11.13,11.13,11.13,100.00,738253,40,20094,-73
2020-10-23 05:16:32,11.11,11.11,11.11,100.00,738377,40,20003,-75
2020-10-23 05:17:02,11.09,11.09,11.09,100.00,736573,40,19996,-74
2020-10-23 05:17:33,11.07,11.07,11.07,100.00,736380,40,20020,-73
2020-10-23 05:18:04,11.06,11.06,11.06,100.00,736374,40,20074,-73
2020-10-23 05:18:37,11.07,11.07,11.07,100.00,738415,40,20465,-73
2020-10-23 05:19:26,11.09,11.09,11.09,100.00,758058,32,19999,-73
2020-10-23 05:20:03,11.09,11.09,11.09,100.00,765654,32,20338,-74
2020-10-23 05:20:34,11.12,11.12,11.12,100.00,740323,40,20074,-74
2020-10-23 05:21:10,11.07,11.07,11.07,100.00,741309,32,20061,-74
2020-10-23 05:21:41,11.05,11.05,11.05,100.00,738336,40,19983,-73
2020-10-23 05:22:35,11.05,11.05,11.05,100.00,736590,40,20012,-74
2020-10-23 05:23:08,11.06,11.06,11.06,100.00,742489,40,20053,-74
2020-10-23 05:23:38,11.06,11.06,11.06,100.00,742447,40,20081,-73
2020-10-23 05:24:18,11.05,11.05,11.05,100.00,742183,40,20127,-72
2020-10-23 05:24:53,11.07,11.07,11.07,100.00,742411,40,20002,-73
2020-10-23 05:25:34,11.06,11.06,11.06,100.00,742378,40,20423,-73
2020-10-23 05:26:10,11.03,11.03,11.03,100.00,742099,40,19987,-74
2020-10-23 05:26:53,11.05,11.05,11.05,100.00,761873,32,20012,-74
2020-10-23 05:27:26,11.05,11.05,11.05,100.00,748738,32,20807,-74
2020-10-23 05:28:07,11.04,11.04,11.04,100.00,738137,32,20460,-73
2020-10-23 05:28:49,11.03,11.03,11.03,100.00,740180,40,20068,-73
2020-10-23 05:29:21,11.04,11.04,11.04,100.00,766778,32,20015,-73
2020-10-23 05:29:53,11.02,11.02,11.02,100.00,767290,32,20035,-73
2020-10-23 05:30:23,11.02,11.02,11.02,100.00,759519,32,20058,-73
2020-10-23 05:30:56,11.04,11.04,11.04,100.00,742255,40,20015,-74
2020-10-23 05:31:45,11.01,11.01,11.01,100.00,745669,32,20553,-73
2020-10-23 05:32:19,11.07,11.07,11.07,100.00,742294,40,20012,-73
2020-10-23 05:32:50,11.05,11.05,11.05,100.00,742477,40,20025,-73
2020-10-23 05:33:22,11.06,11.06,11.06,100.00,740627,40,19996,-75
2020-10-23 05:33:55,11.05,11.05,11.05,100.00,767830,32,20373,-74
2020-10-23 05:34:45,11.05,11.05,11.05,100.00,747739,32,19976,-73
2020-10-23 05:35:31,11.06,11.06,11.06,100.00,757347,32,20016,-75
2020-10-23 05:36:01,11.07,11.07,11.07,100.00,781072,32,20490,-74
2020-10-23 05:36:31,11.06,11.06,11.06,100.00,742391,40,20059,-75
2020-10-23 05:37:03,11.03,11.03,11.03,100.00,742483,40,20014,-72
2020-10-23 05:37:36,11.04,11.04,11.04,100.00,742293,40,20070,-73
2020-10-23 05:38:25,11.05,11.05,11.05,100.00,764339,32,19980,-73
2020-10-23 05:39:15,11.02,11.02,11.02,100.00,770329,32,20014,-72
2020-10-23 05:39:46,11.04,11.04,11.04,100.00,761662,32,20052,-72
2020-10-23 05:40:23,11.04,11.04,11.04,100.00,740409,40,20016,-73
2020-10-23 05:40:54,11.04,11.04,11.04,100.00,738239,40,20012,-73
2020-10-23 05:41:24,11.03,11.03,11.03,100.00,738269,40,19995,-74
2020-10-23 05:42:01,11.06,11.06,11.06,100.00,739378,40,20359,-74
2020-10-23 05:42:50,11.02,11.02,11.02,100.00,751366,32,20065,-74
2020-10-23 05:43:47,11.02,11.02,11.02,100.00,745459,32,19990,-74
2020-10-23 05:44:18,11.02,11.02,11.02,100.00,757483,32,20466,-74
2020-10-23 05:44:54,11.04,11.04,11.04,100.00,755334,32,20414,-73
2020-10-23 05:45:26,11.06,11.06,11.06,100.00,742252,40,20136,-76
2020-10-23 05:46:07,11.05,11.05,11.05,100.00,742514,40,20403,-74
2020-10-23 05:46:52,11.03,11.03,11.03,100.00,742520,40,20011,-76
2020-10-23 05:47:41,11.03,11.03,11.03,100.00,740585,40,20011,-74
2020-10-23 05:48:26,11.03,11.03,11.03,100.00,760382,32,20491,-75
2020-10-23 05:49:17,11.03,11.03,11.03,100.00,745259,32,20003,-74
2020-10-23 05:49:57,11.03,11.03,11.03,100.00,742756,39,20495,-73
2020-10-23 05:50:48,11.04,11.04,11.04,100.00,742854,39,19995,-73
2020-10-23 05:51:30,11.02,11.02,11.02,100.00,742320,40,20014,-73
2020-10-23 05:52:14,11.01,11.01,11.01,100.00,773018,32,19996,-73
2020-10-23 05:53:03,11.01,11.01,11.01,100.00,740377,40,19986,-73
2020-10-23 05:53:45,11.06,11.06,11.06,100.00,758142,32,19999,-73
2020-10-23 05:54:21,11.01,11.01,11.01,100.00,739469,40,19988,-73
2020-10-23 05:54:59,11.01,11.01,11.01,100.00,745916,32,20026,-73
2020-10-23 05:55:52,11.02,11.02,11.02,100.00,746051,39,20079,-73
2020-10-23 05:56:23,11.02,11.02,11.02,100.00,744030,32,20569,-73
2020-10-23 05:56:56,11.02,11.02,11.02,100.00,740534,40,20101,-73
2020-10-23 05:57:27,11.01,11.01,11.01,100.00,758674,32,20051,-73
2020-10-23 05:58:03,11.01,11.01,11.01,100.00,742542,39,20538,-73
2020-10-23 05:58:46,11.01,11.01,11.01,100.00,772277,32,20467,-75
2020-10-23 05:59:26,11.01,11.01,11.01,100.00,761209,32,20007,-74
2020-10-23 06:00:15,11.00,11.00,11.00,100.00,744369,39,20537,-73
2020-10-23 06:00:56,11.02,11.02,11.02,100.00,772709,32,20411,-73
2020-10-23 06:01:33,11.02,11.02,11.02,100.00,742153,40,20502,-73
2020-10-23 06:02:21,11.03,11.03,11.03,100.00,780510,32,20067,-72
2020-10-23 06:03:10,11.02,11.02,11.02,100.00,745733,32,20440,-74
2020-10-23 06:03:50,11.03,11.03,11.03,100.00,741373,32,20023,-72
2020-10-23 06:04:20,11.01,11.01,11.01,100.00,752030,32,20485,-73
2020-10-23 06:04:54,11.03,11.03,11.03,100.00,740434,40,20065,-73
2020-10-23 06:05:34,11.01,11.01,11.01,100.00,740462,40,20011,-73
2020-10-23 06:06:16,11.02,11.02,11.02,100.00,744362,39,20050,-73
2020-10-23 06:06:46,11.04,11.04,11.04,100.00,744416,39,20018,-73
2020-10-23 06:07:18,11.03,11.03,11.03,100.00,742089,40,20088,-73
2020-10-23 06:07:48,11.02,11.02,11.02,100.00,739248,40,19988,-73
2020-10-23 06:08:20,11.03,11.03,11.03,100.00,738151,40,20016,-73
2020-10-23 06:08:56,11.09,11.09,11.09,100.00,738407,40,20004,-73
2020-10-23 06:09:28,11.06,11.06,11.06,100.00,740704,40,19991,-73
2020-10-23 06:09:58,11.06,11.06,11.06,100.00,740181,40,20414,-73
2020-10-23 06:10:29,11.06,11.06,11.06,100.00,740176,40,20012,-73
2020-10-23 06:11:00,11.09,11.09,11.09,100.00,763597,32,20097,-73
2020-10-23 06:11:41,11.10,11.10,11.10,100.00,738160,40,20405,-74
2020-10-23 06:12:11,11.07,11.07,11.07,100.00,738985,40,20044,-73
2020-10-23 06:12:42,11.06,11.06,11.06,100.00,739233,40,20380,-73
2020-10-23 06:13:12,11.10,11.10,11.10,100.00,739426,40,20011,-74
2020-10-23 06:13:42,11.13,11.13,11.13,100.00,736645,40,20003,-73
2020-10-23 06:14:16,11.15,11.15,11.15,100.00,736507,40,20473,-73
2020-10-23 06:14:47,11.12,11.12,11.12,100.00,743185,32,20579,-73
2020-10-23 06:15:17,11.13,11.13,11.13,100.00,740962,40,20042,-73
2020-10-23 06:15:52,11.13,11.13,11.13,100.00,742806,40,20007,-74
2020-10-23 06:16:36,11.14,11.14,11.14,100.00,743056,39,20060,-73
2020-10-23 06:17:06,11.17,11.17,11.17,100.00,742674,40,20380,-72
2020-10-23 06:17:42,11.17,11.17,11.17,100.00,741152,40,19999,-73
2020-10-23 06:18:22,11.21,11.21,11.21,100.00,770368,32,19994,-73
2020-10-23 06:18:53,11.20,11.20,11.20,100.00,741804,40,19988,-73
2020-10-23 06:19:23,11.20,11.20,11.20,100.00,742817,40,19995,-73
2020-10-23 06:19:53,11.21,11.21,11.21,100.00,740634,40,20145,-73
2020-10-23 06:20:24,11.19,11.19,11.19,100.00,740564,40,19994,-73
2020-10-23 06:20:57,11.24,11.24,11.24,100.00,742817,40,20471,-73
2020-10-23 06:21:27,11.24,11.24,11.24,100.00,742801,40,20013,-74
2020-10-23 06:22:04,11.22,11.22,11.22,100.00,742890,40,20005,-74
2020-10-23 06:22:35,11.23,11.23,11.23,100.00,740767,40,19988,-74
2020-10-23 06:23:14,11.25,11.25,11.25,100.00,740768,40,20002,-73
2020-10-23 06:24:01,11.21,11.21,11.21,100.00,760620,32,20472,-74
2020-10-23 06:24:36,11.19,11.19,11.19,100.00,766350,32,20533,-73
2020-10-23 06:25:14,11.18,11.18,11.18,100.00,742443,40,20066,-74
2020-10-23 06:25:47,11.19,11.19,11.19,100.00,742786,40,19991,-74
2020-10-23 06:26:30,11.22,11.22,11.22,100.00,742702,40,19991,-73
2020-10-23 06:27:01,11.24,11.24,11.24,100.00,753684,32,19999,-73
2020-10-23 06:27:33,11.24,11.24,11.24,100.00,746727,39,19998,-74
2020-10-23 06:28:23,11.25,11.25,11.25,100.00,745287,32,20459,-73
2020-10-23 06:29:13,11.27,11.27,11.27,100.00,746902,32,20113,-73
2020-10-23 06:29:44,11.31,11.31,11.31,100.00,742929,32,20011,-73
2020-10-23 06:30:14,11.30,11.30,11.30,100.00,743040,39,20011,-73
2020-10-23 06:30:44,11.33,11.33,11.33,100.00,742939,39,19998,-74
2020-10-23 06:31:15,11.38,11.38,11.38,100.00,743093,40,19995,-73
2020-10-23 06:31:46,11.35,11.35,11.35,100.00,743093,40,19999,-73
2020-10-23 06:32:18,11.35,11.35,11.35,100.00,791786,32,19982,-73
2020-10-23 06:32:49,11.36,11.36,11.36,100.00,775186,32,19994,-73
2020-10-23 06:33:19,11.27,11.27,11.27,100.00,745432,39,19995,-73
2020-10-23 06:33:57,11.26,11.26,11.26,100.00,742733,40,20015,-74
2020-10-23 06:34:46,11.27,11.27,11.27,100.00,798284,32,19983,-73
2020-10-23 06:35:19,11.31,11.31,11.31,100.00,749637,32,19999,-73
2020-10-23 06:35:50,11.36,11.36,11.36,100.00,742971,32,20007,-74
2020-10-23 06:36:40,11.34,11.34,11.34,100.00,740911,40,20031,-73
2020-10-23 06:37:18,11.34,11.34,11.34,100.00,828204,32,19990,-73
2020-10-23 06:37:58,11.34,11.34,11.34,100.00,746295,32,20205,-73
2020-10-23 06:38:29,11.29,11.29,11.29,100.00,840210,32,19986,-73
2020-10-23 06:39:17,11.26,11.26,11.26,100.00,834952,32,20051,-73
2020-10-23 06:39:49,11.34,11.34,11.34,100.00,752040,32,19987,-74
2020-10-23 06:40:23,11.36,11.36,11.36,100.00,742835,40,19991,-74
2020-10-23 06:40:53,11.32,11.32,11.32,100.00,791729,32,20038,-73
2020-10-23 06:41:43,11.31,11.31,11.31,100.00,742766,40,20041,-73
2020-10-23 06:42:20,11.34,11.34,11.34,100.00,742839,40,20404,-73
2020-10-23 06:42:54,11.35,11.35,11.35,100.00,745937,32,20019,-73
2020-10-23 06:43:33,11.36,11.36,11.36,100.00,765602,32,19987,-73
2020-10-23 06:44:03,11.35,11.35,11.35,100.00,742802,40,20027,-73
2020-10-23 06:44:48,11.32,11.32,11.32,100.00,742879,40,20399,-74
2020-10-23 06:45:19,11.41,11.41,11.41,100.00,795122,32,20451,-73
2020-10-23 06:45:59,11.41,11.41,11.41,100.00,742726,40,20146,-74
2020-10-23 06:46:39,11.40,11.40,11.40,100.00,742868,40,19983,-73
2020-10-23 06:47:16,11.38,11.38,11.38,100.00,742656,40,19987,-73
2020-10-23 06:47:47,11.40,11.40,11.40,100.00,773915,32,20385,-74
2020-10-23 06:48:32,11.41,11.41,11.41,100.00,742884,40,20023,-74
2020-10-23 06:49:06,11.41,11.41,11.41,100.00,819605,32,19975,-73
2020-10-23 06:49:38,11.43,11.43,11.43,100.00,802925,32,19995,-73
2020-10-23 06:50:09,11.46,11.46,11.46,100.00,749172,32,20487,-73
2020-10-23 06:50:39,11.48,11.48,11.48,100.00,742802,40,19998,-73
2020-10-23 06:51:09,11.42,11.42,11.42,100.00,740799,40,20004,-73
2020-10-23 06:51:42,11.41,11.41,11.41,100.00,740665,40,20408,-74
2020-10-23 06:52:12,11.36,11.36,11.36,100.00,740841,40,20003,-73
2020-10-23 06:52:58,11.34,11.34,11.34,100.00,740957,40,19995,-73
2020-10-23 06:53:29,11.36,11.36,11.36,100.00,751500,32,20444,-73
2020-10-23 06:54:02,11.32,11.32,11.32,100.00,741772,40,20002,-73
2020-10-23 06:54:32,11.35,11.35,11.35,100.00,822522,32,20474,-73
2020-10-23 06:55:06,11.33,11.33,11.33,100.00,742805,40,20068,-73
2020-10-23 06:55:38,11.34,11.34,11.34,100.00,804045,32,19987,-73
2020-10-23 06:56:16,11.40,11.40,11.40,100.00,742819,40,19999,-73
2020-10-23 06:56:50,11.35,11.35,11.35,100.00,806118,32,19991,-73
2020-10-23 06:57:21,11.39,11.39,11.39,100.00,756922,32,20419,-73
2020-10-23 06:57:51,11.40,11.40,11.40,100.00,741872,40,19995,-74
2020-10-23 06:58:22,11.37,11.37,11.37,100.00,742519,40,19998,-73
2020-10-23 06:59:00,11.35,11.35,11.35,100.00,751550,32,20065,-73
2020-10-23 06:59:31,11.40,11.40,11.40,100.00,745712,32,20446,-73
2020-10-23 07:00:04,11.42,11.42,11.42,100.00,756863,32,20128,-73
2020-10-23 07:00:35,11.46,11.46,11.46,100.00,812027,32,20015,-73
2020-10-23 07:01:05,11.43,11.43,11.43,100.00,742814,40,20013,-73
2020-10-23 07:01:43,11.42,11.42,11.42,100.00,742834,40,19988,-73
2020-10-23 07:02:17,11.45,11.45,11.45,100.00,743012,39,20042,-73
2020-10-23 07:02:48,11.49,11.49,11.49,100.00,841738,32,19982,-73
2020-10-23 07:03:18,11.41,11.41,11.41,100.00,741336,40,20014,-73
2020-10-23 07:03:49,11.45,11.45,11.45,100.00,740721,40,20006,-73
2020-10-23 07:04:40,11.42,11.42,11.42,100.00,740670,40,20002,-73
2020-10-23 07:05:11,11.53,11.53,11.53,100.00,825371,32,19980,-73
2020-10-23 07:05:41,11.48,11.48,11.48,100.00,741002,40,19996,-73
2020-10-23 07:06:24,11.43,11.43,11.43,100.00,740928,40,20440,-73
2020-10-23 07:06:54,11.37,11.37,11.37,100.00,811618,32,19990,-73
2020-10-23 07:07:29,11.43,11.43,11.43,100.00,740852,40,20070,-73
2020-10-23 07:08:00,11.42,11.42,11.42,100.00,754823,32,20415,-74
2020-10-23 07:08:36,11.39,11.39,11.39,100.00,742773,40,20018,-73
2020-10-23 07:09:10,11.43,11.43,11.43,100.00,803958,32,19995,-73
2020-10-23 07:09:41,11.38,11.38,11.38,100.00,824644,32,19984,-73
2020-10-23 07:10:13,11.36,11.36,11.36,100.00,739359,40,19999,-73
2020-10-23 07:10:53,11.36,11.36,11.36,100.00,813926,32,19996,-73
2020-10-23 07:11:23,11.40,11.40,11.40,100.00,773240,32,20007,-73
2020-10-23 07:11:54,11.41,11.41,11.41,100.00,742818,40,20085,-73
2020-10-23 07:12:28,11.45,11.45,11.45,100.00,743469,39,20458,-73
2020-10-23 07:12:59,11.47,11.47,11.47,100.00,798039,32,20008,-73
2020-10-23 07:13:36,11.49,11.49,11.49,100.00,749656,32,20432,-73
2020-10-23 07:14:06,11.49,11.49,11.49,100.00,740693,40,20011,-74
2020-10-23 07:14:37,11.44,11.44,11.44,100.00,740674,40,20386,-73
2020-10-23 07:15:08,11.46,11.46,11.46,100.00,740692,40,20364,-74
2020-10-23 07:15:39,11.50,11.50,11.50,100.00,774868,32,19987,-73
2020-10-23 07:16:10,11.53,11.53,11.53,100.00,748327,32,19975,-73
2020-10-23 07:16:40,11.53,11.53,11.53,100.00,744847,39,20022,-73
2020-10-23 07:17:15,11.54,11.54,11.54,100.00,744598,39,20109,-73
2020-10-23 07:17:45,11.49,11.49,11.49,100.00,807917,32,19988,-73
2020-10-23 07:18:15,11.46,11.46,11.46,100.00,741015,40,19995,-73
2020-10-23 07:18:53,11.52,11.52,11.52,100.00,740882,40,20012,-73
2020-10-23 07:19:33,11.50,11.50,11.50,100.00,772870,32,20001,-73
2020-10-23 07:20:03,11.50,11.50,11.50,100.00,763908,32,20441,-73
2020-10-23 07:20:34,11.47,11.47,11.47,100.00,742726,40,19998,-72
2020-10-23 07:21:10,11.46,11.46,11.46,100.00,739967,40,19999,-72
2020-10-23 07:21:42,11.46,11.46,11.46,100.00,825627,32,19988,-73
2020-10-23 07:22:27,11.43,11.43,11.43,100.00,742586,32,19984,-73
2020-10-23 07:23:00,11.45,11.45,11.45,100.00,868690,32,20038,-73
2020-10-23 07:23:30,11.50,11.50,11.50,100.00,740672,40,20408,-73
2020-10-23 07:24:01,11.50,11.50,11.50,100.00,740672,40,19995,-73
2020-10-23 07:24:31,11.54,11.54,11.54,100.00,742809,40,19991,-74
2020-10-23 07:25:03,11.52,11.52,11.52,100.00,742620,40,19987,-74
2020-10-23 07:25:34,11.53,11.53,11.53,100.00,813113,32,19982,-74
2020-10-23 07:26:05,11.52,11.52,11.52,100.00,740463,40,20396,-73
2020-10-23 07:26:35,11.48,11.48,11.48,100.00,739457,40,20456,-73
2020-10-23 07:27:06,11.54,11.54,11.54,100.00,741323,39,20066,-74
2020-10-23 07:27:37,11.56,11.56,11.56,100.00,742626,39,20021,-74
2020-10-23 07:28:12,11.61,11.61,11.61,100.00,752081,32,20014,-74
2020-10-23 07:28:43,11.56,11.56,11.56,100.00,751632,32,19988,-74
2020-10-23 07:29:22,11.56,11.56,11.56,100.00,740998,40,20030,-74
2020-10-23 07:30:03,11.57,11.57,11.57,100.00,742760,40,20448,-74
2020-10-23 07:30:34,11.54,11.54,11.54,100.00,742790,40,20377,-74
2020-10-23 07:31:18,11.57,11.57,11.57,100.00,752196,32,19975,-74
2020-10-23 07:31:49,11.61,11.61,11.61,100.00,742746,40,20414,-73
2020-10-23 07:32:20,11.62,11.62,11.62,100.00,753090,32,20505,-73
2020-10-23 07:32:50,11.60,11.60,11.60,100.00,740592,40,20003,-74
2020-10-23 07:33:22,11.61,11.61,11.61,100.00,736758,40,20012,-73
2020-10-23 07:33:53,11.60,11.60,11.60,100.00,762800,32,20002,-73
2020-10-23 07:34:24,11.59,11.59,11.59,100.00,736871,40,20114,-72
2020-10-23 07:35:13,11.61,11.61,11.61,100.00,738739,40,20017,-74
2020-10-23 07:35:58,11.73,11.73,11.73,100.00,737269,40,20046,-73
2020-10-23 07:36:34,11.78,11.78,11.78,100.00,742637,32,20317,-73
2020-10-23 07:37:13,11.70,11.70,11.70,100.00,770522,32,19983,-73
2020-10-23 07:37:44,11.78,11.78,11.78,100.00,740869,40,20437,-73
2020-10-23 07:38:35,11.74,11.74,11.74,100.00,742649,40,19990,-73
2020-10-23 07:39:17,11.83,11.83,11.83,100.00,773555,32,20041,-73
2020-10-23 07:39:56,11.81,11.81,11.81,100.00,744746,39,20007,-74
2020-10-23 07:40:28,11.84,11.84,11.84,100.00,744752,39,20083,-73
2020-10-23 07:41:17,11.85,11.85,11.85,100.00,744778,39,20059,-72
2020-10-23 07:41:52,11.86,11.86,11.86,100.00,769512,32,20444,-74
2020-10-23 07:42:25,11.87,11.87,11.87,100.00,744780,39,19999,-74
2020-10-23 07:43:07,11.82,11.82,11.82,100.00,766384,32,19998,-73
2020-10-23 07:43:49,11.85,11.85,11.85,100.00,744704,39,20440,-74
2020-10-23 07:44:49,11.82,11.82,11.82,100.00,753928,32,20049,-73
2020-10-23 07:45:27,11.76,11.76,11.76,100.00,769495,32,20011,-73
2020-10-23 07:46:09,11.77,11.77,11.77,100.00,740548,40,20046,-73
2020-10-23 07:46:41,11.79,11.79,11.79,100.00,740573,40,19988,-73
2020-10-23 07:47:27,11.76,11.76,11.76,100.00,764477,32,20061,-73
2020-10-23 07:47:58,11.84,11.84,11.84,100.00,744516,39,20002,-74
2020-10-23 07:48:35,11.84,11.84,11.84,100.00,740589,40,19992,-73
2020-10-23 07:49:17,11.86,11.86,11.86,100.00,739016,40,20016,-73
2020-10-23 07:49:50,11.85,11.85,11.85,100.00,741666,39,20553,-73
2020-10-23 07:50:28,11.81,11.81,11.81,100.00,741894,39,20014,-74
2020-10-23 07:50:58,11.82,11.82,11.82,100.00,746445,32,19995,-73
2020-10-23 07:51:34,11.85,11.85,11.85,100.00,743169,39,20010,-72
2020-10-23 07:52:23,11.91,11.91,11.91,100.00,745553,39,19991,-74
2020-10-23 07:52:54,12.01,12.01,12.01,100.00,774050,32,20467,-74
2020-10-23 07:53:24,12.05,12.05,12.05,100.00,743624,39,19983,-74
2020-10-23 07:54:08,11.99,11.99,11.99,100.00,743103,39,20062,-73
2020-10-23 07:54:49,12.01,12.01,12.01,100.00,740479,40,19999,-72
2020-10-23 07:55:19,12.05,12.05,12.05,100.00,750302,32,20418,-74
2020-10-23 07:55:50,11.96,11.96,11.96,100.00,742657,40,20015,-73
2020-10-23 07:56:21,12.02,12.02,12.02,100.00,741746,39,20000,-73
2020-10-23 07:56:53,12.10,12.10,12.10,100.00,747031,32,20040,-73
2020-10-23 07:57:39,12.20,12.20,12.20,100.00,743732,39,20014,-73
2020-10-23 07:58:36,12.22,12.22,12.22,100.00,758326,32,19988,-74
2020-10-23 07:59:10,12.19,12.19,12.19,100.00,771874,32,19992,-74
2020-10-23 07:59:50,12.19,12.19,12.19,100.00,756786,32,20410,-74
2020-10-23 08:00:24,12.17,12.17,12.17,100.00,755369,32,20023,-74
2020-10-23 08:00:59,12.16,12.16,12.16,100.00,742635,32,20006,-73
2020-10-23 08:01:29,12.15,12.15,12.15,100.00,740458,40,20008,-74
2020-10-23 08:02:00,12.15,12.15,12.15,100.00,741168,40,20351,-72
2020-10-23 08:02:36,12.09,12.09,12.09,100.00,740773,40,20057,-72
2020-10-23 08:03:18,12.11,12.11,12.11,100.00,782201,32,20035,-73
2020-10-23 08:03:49,12.15,12.15,12.15,100.00,738365,40,19999,-74
2020-10-23 08:04:32,12.17,12.17,12.17,100.00,737510,40,20020,-74
2020-10-23 08:05:12,12.28,12.28,12.28,100.00,736277,40,20000,-73
2020-10-23 08:05:43,12.24,12.24,12.24,100.00,738262,40,19992,-73
2020-10-23 08:06:16,12.21,12.21,12.21,100.00,742059,40,19999,-76
2020-10-23 08:06:50,12.32,12.32,12.32,100.00,747056,32,20050,-75
2020-10-23 08:07:29,12.40,12.40,12.40,100.00,742351,40,20034,-76
2020-10-23 08:08:01,12.40,12.40,12.40,100.00,742595,40,20078,-76
2020-10-23 08:08:33,12.43,12.43,12.43,100.00,742221,40,19995,-74
2020-10-23 08:09:06,12.52,12.52,12.52,100.00,744366,32,20429,-76
2020-10-23 08:09:38,12.54,12.54,12.54,100.00,741377,40,19995,-76
2020-10-23 08:10:16,12.45,12.45,12.45,100.00,742955,32,19991,-76
2020-10-23 08:10:46,12.40,12.40,12.40,100.00,742737,39,19999,-76
2020-10-23 08:11:24,12.52,12.52,12.52,100.00,742943,40,19991,-76
2020-10-23 08:11:55,12.55,12.55,12.55,100.00,742982,40,20061,-76
2020-10-23 08:12:28,12.59,12.59,12.59,100.00,742866,40,20068,-76
2020-10-23 08:13:06,12.58,12.58,12.58,100.00,746639,32,20060,-76
2020-10-23 08:13:49,12.65,12.65,12.65,100.00,742868,40,20009,-76
2020-10-23 08:14:26,12.66,12.66,12.66,100.00,742445,40,20058,-76
2020-10-23 08:15:02,12.75,12.75,12.75,100.00,752550,32,20004,-76
2020-10-23 08:15:33,12.74,12.74,12.74,100.00,740488,40,19992,-76
2020-10-23 08:16:03,12.81,12.81,12.81,100.00,741403,40,19984,-76
2020-10-23 08:16:36,12.87,12.87,12.87,100.00,742456,40,19991,-76
2020-10-23 08:17:14,12.91,12.91,12.91,100.00,742412,40,20444,-77
2020-10-23 08:17:58,12.94,12.94,12.94,100.00,741339,40,20007,-75
2020-10-23 08:18:44,12.94,12.94,12.94,100.00,742575,40,19998,-76
2020-10-23 08:19:14,12.99,12.99,12.99,100.00,742507,40,20011,-76
2020-10-23 08:19:45,12.93,12.93,12.93,100.00,741764,40,20445,-76
2020-10-23 08:20:16,12.91,12.91,12.91,100.00,740367,40,19991,-76
2020-10-23 08:20:46,12.98,12.98,12.98,100.00,751294,32,20120,-77
2020-10-23 08:21:17,13.04,13.04,13.04,100.00,742458,39,20515,-76
2020-10-23 08:21:47,13.01,13.01,13.01,100.00,741429,40,19987,-76
2020-10-23 08:22:18,13.04,13.04,13.04,100.00,742424,40,20068,-77
2020-10-23 08:22:49,13.07,13.07,13.07,100.00,742624,40,19980,-76
2020-10-23 08:23:19,13.10,13.10,13.10,100.00,742713,39,20003,-76
2020-10-23 08:23:50,13.12,13.12,13.12,100.00,744749,39,20423,-76
2020-10-23 08:24:21,13.16,13.16,13.16,100.00,744694,39,20013,-76
2020-10-23 08:25:01,13.19,13.19,13.19,100.00,744710,39,20002,-77
2020-10-23 08:25:38,13.17,13.17,13.17,100.00,744664,32,20450,-76
2020-10-23 08:26:08,13.16,13.16,13.16,100.00,745037,39,20001,-77
2020-10-23 08:26:39,13.14,13.14,13.14,100.00,745820,39,19998,-77
2020-10-23 08:27:09,13.18,13.18,13.18,100.00,745748,39,20405,-77
2020-10-23 08:27:41,13.22,13.22,13.22,100.00,742460,40,20062,-77
2020-10-23 08:28:11,13.30,13.30,13.30,100.00,766578,32,19998,-77
2020-10-23 08:28:43,13.29,13.29,13.29,100.00,742604,40,20005,-77
2020-10-23 08:29:13,13.39,13.39,13.39,100.00,759006,32,19983,-77
2020-10-23 08:29:43,13.39,13.39,13.39,100.00,742403,40,19987,-77
2020-10-23 08:30:14,13.41,13.41,13.41,100.00,740443,40,19999,-77
2020-10-23 08:30:44,13.46,13.46,13.46,100.00,740501,40,20046,-77
2020-10-23 08:31:16,13.48,13.48,13.48,100.00,740482,40,19990,-77
2020-10-23 08:31:46,13.59,13.59,13.59,100.00,747396,32,20061,-77
2020-10-23 08:32:17,13.61,13.61,13.61,100.00,742444,40,20491,-77
2020-10-23 08:32:48,13.53,13.53,13.53,100.00,742567,40,19988,-77
2020-10-23 08:33:19,13.43,13.43,13.43,100.00,742532,40,20006,-77
2020-10-23 08:33:49,13.48,13.48,13.48,100.00,742504,40,19995,-77
2020-10-23 08:34:20,13.56,13.56,13.56,100.00,742515,40,20018,-77
2020-10-23 08:34:50,13.58,13.58,13.58,100.00,742219,40,20007,-77
2020-10-23 08:35:21,13.46,13.46,13.46,100.00,742385,40,20487,-77
2020-10-23 08:35:51,13.35,13.35,13.35,100.00,742502,39,21089,-76
2020-10-23 08:36:22,13.50,13.50,13.50,100.00,742549,40,20002,-76
2020-10-23 08:36:53,13.34,13.34,13.34,100.00,742611,40,20044,-77
2020-10-23 08:37:23,13.48,13.48,13.48,100.00,743880,32,20007,-76
2020-10-23 08:37:53,13.54,13.54,13.54,100.00,742745,40,19995,-76
2020-10-23 08:38:24,13.55,13.55,13.55,100.00,742893,40,20428,-76
2020-10-23 08:38:54,13.61,13.61,13.61,100.00,742758,40,19998,-77
2020-10-23 08:39:25,13.61,13.61,13.61,100.00,746692,39,19987,-76
2020-10-23 08:39:55,13.67,13.67,13.67,100.00,746655,39,20052,-77
2020-10-23 08:40:26,13.71,13.71,13.71,100.00,746731,39,20047,-77
2020-10-23 08:40:56,13.73,13.73,13.73,100.00,746552,39,20010,-77
2020-10-23 08:41:27,13.57,13.57,13.57,100.00,742911,40,20384,-77
2020-10-23 08:41:57,13.60,13.60,13.60,100.00,742562,40,19995,-77
2020-10-23 08:42:27,13.63,13.63,13.63,100.00,742720,40,20038,-77
2020-10-23 08:42:58,13.65,13.65,13.65,100.00,742788,40,20051,-77
2020-10-23 08:43:28,13.72,13.72,13.72,100.00,742733,40,20018,-77
2020-10-23 08:43:59,13.76,13.76,13.76,100.00,742590,40,20003,-77
2020-10-23 08:44:29,13.70,13.70,13.70,100.00,742685,40,20353,-77
2020-10-23 08:44:59,13.70,13.70,13.70,100.00,742768,40,20019,-77
2020-10-23 08:45:30,13.77,13.77,13.77,100.00,742849,40,20133,-77
2020-10-23 08:46:00,13.86,13.86,13.86,100.00,742863,40,20076,-77
2020-10-23 08:46:31,13.87,13.87,13.87,100.00,742782,40,20522,-78
2020-10-23 08:47:01,13.85,13.85,13.85,100.00,742736,40,19995,-78
2020-10-23 08:47:31,13.93,13.93,13.93,100.00,742701,40,19990,-76
2020-10-23 08:48:02,13.91,13.91,13.91,100.00,742911,40,19984,-77
2020-10-23 08:48:33,13.96,13.96,13.96,100.00,742414,40,19995,-77
2020-10-23 08:49:03,14.00,14.00,14.00,100.00,754830,32,20042,-77
2020-10-23 08:49:34,13.98,13.98,13.98,100.00,742599,40,20011,-77
2020-10-23 08:50:05,14.15,14.15,14.15,100.00,742617,40,20053,-77
2020-10-23 08:50:35,14.23,14.23,14.23,100.00,742324,40,19987,-77
2020-10-23 08:51:06,14.30,14.30,14.30,100.00,742530,40,19999,-77
2020-10-23 08:51:36,14.35,14.35,14.35,100.00,742585,40,19984,-78
2020-10-23 08:52:06,14.38,14.38,14.38,100.00,742601,40,20077,-77
2020-10-23 08:52:37,14.34,14.34,14.34,100.00,742691,40,19995,-77
2020-10-23 08:53:07,14.34,14.34,14.34,100.00,742933,40,20361,-77
2020-10-23 08:53:37,14.44,14.44,14.44,100.00,742688,40,20002,-77
2020-10-23 08:54:08,14.36,14.36,14.36,100.00,742663,40,20057,-77
2020-10-23 08:54:38,14.48,14.48,14.48,100.00,742473,40,20003,-77
2020-10-23 08:55:09,14.48,14.48,14.48,100.00,742577,40,20094,-76
2020-10-23 08:55:40,14.54,14.54,14.54,100.00,742713,39,20496,-75
2020-10-23 08:56:12,14.51,14.51,14.51,100.00,742651,40,20536,-75
2020-10-23 08:56:43,14.58,14.58,14.58,100.00,749497,32,19979,-76
2020-10-23 08:57:14,14.57,14.57,14.57,100.00,742695,40,20330,-75
2020-10-23 08:57:44,14.57,14.57,14.57,100.00,744433,32,20479,-75
2020-10-23 08:58:14,14.59,14.59,14.59,100.00,746661,39,20001,-76
2020-10-23 08:58:45,14.62,14.62,14.62,100.00,746460,39,19998,-75
2020-10-23 08:59:16,14.76,14.76,14.76,99.15,744845,39,20002,-74
2020-10-23 08:59:46,14.78,14.78,14.78,98.41,744559,39,19987,-75
2020-10-23 09:00:17,14.75,14.75,14.75,98.85,740774,40,20021,-75
2020-10-23 09:00:47,14.71,14.71,14.71,99.46,740720,40,20002,-74
2020-10-23 09:01:18,14.50,14.50,14.50,100.00,740758,40,20076,-77
2020-10-23 09:01:48,14.50,14.50,14.50,99.95,740837,40,20004,-75
2020-10-23 09:02:19,14.42,14.42,14.42,99.90,740715,40,20101,-75
2020-10-23 09:02:49,14.45,14.45,14.45,100.00,740681,40,19994,-75
2020-10-23 09:03:19,14.51,14.51,14.51,100.00,740730,40,20396,-75
2020-10-23 09:03:50,14.48,14.48,14.48,100.00,740782,40,19992,-74
2020-10-23 09:04:20,14.41,14.41,14.41,99.84,740779,40,20003,-75
2020-10-23 09:04:51,14.08,14.08,14.08,100.00,740672,40,20638,-77
2020-10-23 09:05:21,14.06,14.06,14.06,100.00,740635,40,20535,-75
2020-10-23 09:05:51,14.17,14.17,14.17,100.00,740803,40,19999,-75
2020-10-23 09:06:22,14.09,14.09,14.09,100.00,740756,40,20012,-78
2020-10-23 09:06:52,14.35,14.35,14.35,100.00,740674,40,19998,-75
2020-10-23 09:07:23,14.45,14.45,14.45,100.00,740559,40,20026,-75
2020-10-23 09:07:53,14.57,14.57,14.57,99.42,740803,40,20061,-75
2020-10-23 09:08:23,14.69,14.69,14.69,98.78,740746,40,19991,-75
2020-10-23 09:08:54,14.71,14.71,14.71,98.55,740692,40,19996,-75
2020-10-23 09:09:24,14.63,14.63,14.63,98.92,740675,40,20401,-76
2020-10-23 09:09:55,14.70,14.70,14.70,98.49,740744,40,19999,-76
2020-10-23 09:10:25,14.82,14.82,14.82,98.43,740769,40,19995,-75
2020-10-23 09:10:55,14.84,14.84,14.84,98.58,740726,40,20436,-75
2020-10-23 09:11:26,14.89,14.89,14.89,98.01,741339,40,19999,-75
2020-10-23 09:11:57,14.94,14.94,14.94,97.41,741398,40,20042,-75
2020-10-23 09:12:27,14.96,14.96,14.96,97.17,740719,40,20011,-76
2020-10-23 09:12:57,15.01,15.01,15.01,97.16,740802,40,20011,-75
2020-10-23 09:13:28,15.14,15.14,15.14,97.06,740686,40,20544,-75
2020-10-23 09:13:58,15.11,15.11,15.11,97.17,740805,40,20006,-75
2020-10-23 09:14:29,15.28,15.28,15.28,96.41,740751,40,19995,-75
2020-10-23 09:14:59,15.30,15.30,15.30,96.53,740720,40,20057,-75
2020-10-23 09:15:29,15.28,15.28,15.28,94.92,740688,40,20060,-75
2020-10-23 09:16:00,15.35,15.35,15.35,95.78,744715,39,20056,-75
2020-10-23 09:16:30,15.34,15.34,15.34,94.50,744637,39,20506,-75
2020-10-23 09:17:01,15.49,15.49,15.49,94.72,744645,39,19997,-76
2020-10-23 09:17:31,15.49,15.49,15.49,93.00,744419,39,19994,-75
2020-10-23 09:18:02,15.53,15.53,15.53,93.36,740782,40,20392,-75
2020-10-23 09:18:32,15.65,15.65,15.65,93.03,740670,40,20454,-76
2020-10-23 09:19:03,15.70,15.70,15.70,91.88,740716,40,20061,-76
2020-10-23 09:19:33,15.41,15.41,15.41,94.28,740658,40,20002,-76
2020-10-23 09:20:05,15.15,15.15,15.15,93.52,740740,40,20027,-75
2020-10-23 09:20:35,15.25,15.25,15.25,93.58,812368,32,19998,-77
2020-10-23 09:21:06,15.18,15.18,15.18,93.64,742501,40,20018,-75
2020-10-23 09:21:36,15.30,15.30,15.30,93.95,742485,40,20023,-75
2020-10-23 09:22:06,15.42,15.42,15.42,93.84,742539,40,20011,-76
2020-10-23 09:22:37,15.60,15.60,15.60,92.67,740472,40,20079,-75
2020-10-23 09:23:07,15.71,15.71,15.71,91.84,740743,40,20406,-75
2020-10-23 09:23:38,15.86,15.86,15.86,91.87,740741,40,20008,-75
2020-10-23 09:24:09,15.80,15.80,15.80,91.22,740847,40,20388,-75
2020-10-23 09:24:40,15.61,15.61,15.61,92.09,812943,32,19990,-74
2020-10-23 09:25:10,15.77,15.77,15.77,91.93,740720,40,19999,-75
2020-10-23 09:25:41,15.83,15.83,15.83,91.34,740702,40,20003,-75
2020-10-23 09:26:11,15.92,15.92,15.92,91.04,740830,40,20120,-75
2020-10-23 09:26:42,15.90,15.90,15.90,91.00,740666,40,20007,-75
2020-10-23 09:27:12,16.01,16.01,16.01,90.87,740572,40,19991,-75
2020-10-23 09:27:42,15.64,15.64,15.64,91.83,740734,40,19987,-75
2020-10-23 09:28:13,15.92,15.92,15.92,91.10,740695,40,19995,-75
2020-10-23 09:28:43,15.96,15.96,15.96,90.59,740662,40,20420,-75
2020-10-23 09:29:14,15.74,15.74,15.74,91.70,744605,39,19994,-76
2020-10-23 09:29:44,15.72,15.72,15.72,92.63,744617,39,19990,-76
2020-10-23 09:30:15,15.68,15.68,15.68,92.50,744619,39,19995,-75
2020-10-23 09:30:45,15.72,15.72,15.72,91.92,742522,40,20046,-75
2020-10-23 09:31:16,15.65,15.65,15.65,92.87,740411,40,19995,-76
2020-10-23 09:31:46,15.82,15.82,15.82,90.97,740435,40,19983,-75
2020-10-23 09:32:17,15.80,15.80,15.80,92.14,740485,40,20039,-75
2020-10-23 09:32:47,15.67,15.67,15.67,92.45,740706,40,19996,-75
2020-10-23 09:33:18,15.74,15.74,15.74,91.26,740743,40,20053,-76
2020-10-23 09:33:48,15.13,15.13,15.13,91.73,740760,40,20014,-75
2020-10-23 09:34:18,15.10,15.10,15.10,91.38,740648,40,20120,-75
2020-10-23 09:34:49,15.19,15.19,15.19,90.26,740615,40,19983,-76
2020-10-23 09:35:19,14.82,14.82,14.82,92.33,740777,40,20059,-75
2020-10-23 09:35:50,15.10,15.10,15.10,91.85,744444,39,20015,-75
2020-10-23 09:36:20,15.31,15.31,15.31,91.11,744583,39,20011,-75
2020-10-23 09:36:50,15.33,15.33,15.33,91.74,744614,39,20037,-76
2020-10-23 09:37:21,15.40,15.40,15.40,91.47,744519,39,20517,-75
2020-10-23 09:37:51,15.54,15.54,15.54,91.40,744587,39,20001,-76
2020-10-23 09:38:22,15.57,15.57,15.57,92.08,744579,39,19987,-75
2020-10-23 09:38:52,15.64,15.64,15.64,92.58,742408,40,20325,-76
2020-10-23 09:39:22,15.78,15.78,15.78,92.06,742595,40,20029,-76
2020-10-23 09:39:54,15.50,15.50,15.50,93.01,740438,40,19995,-75
2020-10-23 09:40:24,15.79,15.79,15.79,92.76,812607,32,20448,-76
2020-10-23 09:40:54,15.92,15.92,15.92,91.23,740715,40,20018,-75
2020-10-23 09:41:25,15.89,15.89,15.89,91.25,740709,40,20006,-76
2020-10-23 09:41:55,16.02,16.02,16.02,90.93,740731,40,20357,-76
2020-10-23 09:42:26,16.07,16.07,16.07,90.25,740668,40,20035,-75
2020-10-23 09:42:56,16.15,16.15,16.15,90.08,740526,40,19995,-76
2020-10-23 09:43:26,15.96,15.96,15.96,92.29,740546,40,20003,-75
2020-10-23 09:43:57,15.90,15.90,15.90,92.58,740668,40,19998,-75
2020-10-23 09:44:27,15.67,15.67,15.67,93.85,740736,40,19988,-78
2020-10-23 09:44:58,15.79,15.79,15.79,91.53,744414,39,19990,-78
2020-10-23 09:45:28,15.83,15.83,15.83,93.05,742372,40,20006,-74
2020-10-23 09:45:59,15.92,15.92,15.92,91.09,742416,40,19998,-78
2020-10-23 09:46:29,15.77,15.77,15.77,91.37,742502,40,19991,-79
2020-10-23 09:46:59,15.49,15.49,15.49,93.39,740339,40,20397,-77
2020-10-23 09:47:31,15.64,15.64,15.64,93.71,740521,40,20397,-78
2020-10-23 09:48:02,15.66,15.66,15.66,93.02,822447,32,19990,-78
2020-10-23 09:48:32,15.86,15.86,15.86,92.14,740651,40,20373,-78
2020-10-23 09:49:03,16.01,16.01,16.01,91.34,744539,39,20494,-78
2020-10-23 09:49:33,16.04,16.04,16.04,90.54,744686,39,19997,-75
2020-10-23 09:50:04,15.77,15.77,15.77,91.49,744594,39,19994,-75
2020-10-23 09:50:35,15.66,15.66,15.66,89.40,803555,32,19979,-75
2020-10-23 09:51:05,15.43,15.43,15.43,94.43,740615,40,19988,-76
2020-10-23 09:51:36,15.60,15.60,15.60,95.58,740795,40,19996,-75
2020-10-23 09:52:06,15.76,15.76,15.76,93.46,740765,40,19990,-78
2020-10-23 09:52:36,15.49,15.49,15.49,92.92,740749,40,19991,-75
2020-10-23 09:53:07,15.64,15.64,15.64,91.69,740614,40,19992,-75
2020-10-23 09:53:37,15.64,15.64,15.64,91.48,740647,40,20353,-75
2020-10-23 09:54:08,15.95,15.95,15.95,87.54,744433,39,20470,-75
2020-10-23 09:54:38,15.89,15.89,15.89,88.81,744558,39,19994,-74
2020-10-23 09:55:09,15.66,15.66,15.66,91.43,744391,39,19999,-75
2020-10-23 09:55:39,15.76,15.76,15.76,92.20,744511,39,19994,-75
2020-10-23 09:56:10,15.49,15.49,15.49,94.53,740746,40,19987,-75
2020-10-23 09:56:40,15.44,15.44,15.44,92.79,740736,40,19995,-75
2020-10-23 09:57:10,15.47,15.47,15.47,93.68,740501,40,20104,-75
2020-10-23 09:57:41,15.47,15.47,15.47,92.32,740645,40,20437,-75
2020-10-23 09:58:11,15.45,15.45,15.45,94.24,740778,40,20414,-77
2020-10-23 09:58:42,15.57,15.57,15.57,93.91,740628,40,20534,-77
2020-10-23 09:59:12,15.75,15.75,15.75,93.30,740607,40,20011,-76
2020-10-23 09:59:43,15.78,15.78,15.78,92.39,740728,40,19999,-76
2020-10-23 10:00:14,15.66,15.66,15.66,93.60,740753,40,19995,-76
2020-10-23 10:00:44,15.45,15.45,15.45,92.73,811985,32,19976,-76
2020-10-23 10:01:15,15.28,15.28,15.28,90.83,740615,40,20543,-76
2020-10-23 10:01:45,15.30,15.30,15.30,91.96,744878,39,19998,-77
2020-10-23 10:02:15,15.58,15.58,15.58,90.89,745534,39,20001,-77
2020-10-23 10:02:46,15.77,15.77,15.77,87.58,745879,39,19998,-76
2020-10-23 10:03:16,15.88,15.88,15.88,87.23,744442,39,20038,-77
2020-10-23 10:03:46,15.93,15.93,15.93,87.88,742477,40,20011,-75
2020-10-23 10:04:17,15.69,15.69,15.69,90.28,742825,40,19991,-76
2020-10-23 10:04:47,15.44,15.44,15.44,92.50,742678,40,19998,-76
2020-10-23 10:05:18,15.50,15.50,15.50,91.37,742702,40,19995,-77
2020-10-23 10:05:48,15.62,15.62,15.62,89.71,742553,40,20439,-77
2020-10-23 10:06:18,15.75,15.75,15.75,89.58,742518,40,20045,-76
2020-10-23 10:06:49,15.95,15.95,15.95,88.69,742767,40,20499,-77
2020-10-23 10:07:19,15.95,15.95,15.95,87.01,742481,40,20011,-76
2020-10-23 10:07:50,16.18,16.18,16.18,86.62,742774,40,20011,-77
2020-10-23 10:08:20,16.24,16.24,16.24,85.61,742858,40,20056,-77
2020-10-23 10:08:50,16.14,16.14,16.14,86.21,742749,40,20016,-75
2020-10-23 10:09:21,16.04,16.04,16.04,87.74,742711,40,20017,-76
2020-10-23 10:09:52,16.17,16.17,16.17,84.65,742776,40,19995,-76
2020-10-23 10:10:23,16.27,16.27,16.27,82.95,825933,32,20093,-77
2020-10-23 10:10:53,16.39,16.39,16.39,82.71,746657,39,20410,-77
2020-10-23 10:11:23,16.26,16.26,16.26,85.36,746582,39,20126,-76
2020-10-23 10:11:54,16.15,16.15,16.15,86.99,746661,39,20009,-75
2020-10-23 10:12:24,16.02,16.02,16.02,88.94,742742,40,19995,-76
2020-10-23 10:12:55,16.13,16.13,16.13,88.25,746613,39,19998,-77
2020-10-23 10:13:25,16.02,16.02,16.02,87.67,746623,39,20425,-76
2020-10-23 10:13:56,16.04,16.04,16.04,87.92,746722,39,20423,-77
2020-10-23 10:14:26,15.75,15.75,15.75,89.99,746622,39,20014,-74
2020-10-23 10:14:56,15.81,15.81,15.81,91.14,742759,39,20003,-75
2020-10-23 10:15:27,16.17,16.17,16.17,87.82,742377,40,19987,-75
2020-10-23 10:15:57,15.97,15.97,15.97,85.93,742474,40,20001,-76
2020-10-23 10:16:28,16.06,16.06,16.06,85.04,742516,40,19988,-75
2020-10-23 10:16:58,16.14,16.14,16.14,85.37,742441,40,20087,-74
2020-10-23 10:17:28,16.18,16.18,16.18,85.15,742592,39,19983,-74
2020-10-23 10:17:59,16.38,16.38,16.38,84.50,742738,40,19991,-75
2020-10-23 10:18:29,16.46,16.46,16.46,83.90,742839,40,20452,-74
2020-10-23 10:19:00,16.54,16.54,16.54,83.17,742746,40,19987,-75
2020-10-23 10:19:30,16.55,16.55,16.55,82.67,742731,40,19995,-74
2020-10-23 10:20:00,16.66,16.66,16.66,82.90,742743,40,20003,-74
2020-10-23 10:20:31,16.69,16.69,16.69,82.31,746712,39,20027,-74
2020-10-23 10:21:01,16.68,16.68,16.68,80.39,746590,39,19997,-75
2020-10-23 10:21:32,16.47,16.47,16.47,84.36,746631,39,19999,-74
2020-10-23 10:22:02,16.31,16.31,16.31,85.27,746572,39,19990,-74
2020-10-23 10:22:33,16.02,16.02,16.02,87.05,746663,39,20460,-75
2020-10-23 10:23:03,16.23,16.23,16.23,84.94,744605,39,19999,-75
2020-10-23 10:23:34,15.87,15.87,15.87,86.68,742465,40,20050,-75
2020-10-23 10:24:04,15.92,15.92,15.92,87.71,742431,40,20104,-75
2020-10-23 10:24:34,16.12,16.12,16.12,85.62,740391,40,20444,-75
2020-10-23 10:25:05,16.04,16.04,16.04,85.41,742291,40,20039,-74
2020-10-23 10:25:35,16.07,16.07,16.07,85.25,742646,39,20003,-75
2020-10-23 10:26:06,16.16,16.16,16.16,85.10,742643,40,20453,-75
2020-10-23 10:26:36,16.09,16.09,16.09,84.90,742660,40,20014,-75
2020-10-23 10:27:06,16.30,16.30,16.30,84.81,742466,40,20013,-74
2020-10-23 10:27:37,16.30,16.30,16.30,85.24,742719,40,20009,-74
2020-10-23 10:28:07,16.31,16.31,16.31,84.57,742724,40,20024,-74
2020-10-23 10:28:38,16.41,16.41,16.41,84.72,742704,40,20002,-75
2020-10-23 10:29:08,16.41,16.41,16.41,83.00,742668,40,20002,-74
2020-10-23 10:29:38,16.29,16.29,16.29,85.00,742747,40,20098,-74
2020-10-23 10:30:10,16.51,16.51,16.51,83.65,746651,39,20060,-75
2020-10-23 10:30:41,16.55,16.55,16.55,84.10,793449,32,20498,-74
2020-10-23 10:31:11,16.56,16.56,16.56,83.83,746623,39,20005,-74
2020-10-23 10:31:41,16.46,16.46,16.46,85.27,746417,39,20084,-74
2020-10-23 10:32:12,16.24,16.24,16.24,85.94,742719,39,20001,-74
2020-10-23 10:32:42,16.12,16.12,16.12,87.11,742711,40,19988,-74
2020-10-23 10:33:13,16.25,16.25,16.25,88.12,742678,40,20083,-74
2020-10-23 10:33:43,16.26,16.26,16.26,85.42,742741,40,20372,-74
2020-10-23 10:34:13,15.91,15.91,15.91,85.90,742298,40,20376,-74
2020-10-23 10:34:44,15.89,15.89,15.89,87.23,742372,40,19986,-74
2020-10-23 10:35:14,15.59,15.59,15.59,86.55,742250,40,20023,-74
2020-10-23 10:35:45,15.60,15.60,15.60,85.21,744522,39,20011,-74
2020-10-23 10:36:15,15.54,15.54,15.54,86.13,744538,39,20039,-74
2020-10-23 10:36:45,15.68,15.68,15.68,86.82,744538,39,20010,-74
2020-10-23 10:37:16,15.78,15.78,15.78,85.21,746354,39,20002,-74
2020-10-23 10:37:47,15.74,15.74,15.74,87.01,742790,39,19995,-74
2020-10-23 10:38:17,15.66,15.66,15.66,86.88,742723,40,19998,-75
2020-10-23 10:38:47,15.96,15.96,15.96,86.43,742640,40,20002,-74
2020-10-23 10:39:18,16.02,16.02,16.02,86.11,742727,40,19993,-74
2020-10-23 10:39:48,16.21,16.21,16.21,85.16,744538,39,19995,-73
2020-10-23 10:40:19,16.47,16.47,16.47,83.49,744569,39,20321,-74
2020-10-23 10:40:49,16.54,16.54,16.54,83.42,744386,39,19999,-75
2020-10-23 10:41:20,16.59,16.59,16.59,81.84,744447,39,19997,-74
2020-10-23 10:41:50,16.31,16.31,16.31,84.34,742569,40,19979,-74
2020-10-23 10:42:21,16.18,16.18,16.18,85.74,742511,40,19999,-74
2020-10-23 10:42:51,15.99,15.99,15.99,87.00,742748,40,20059,-75
2020-10-23 10:43:21,16.07,16.07,16.07,84.68,742652,40,20047,-74
2020-10-23 10:43:52,16.35,16.35,16.35,84.42,746518,39,20055,-74
2020-10-23 10:44:22,16.53,16.53,16.53,83.64,746416,39,20082,-75
2020-10-23 10:44:53,16.54,16.54,16.54,82.32,746452,39,20002,-75
2020-10-23 10:45:23,16.19,16.19,16.19,84.22,744364,39,20031,-74
2020-10-23 10:45:53,16.34,16.34,16.34,84.86,742536,40,19995,-74
2020-10-23 10:46:24,16.55,16.55,16.55,82.78,742344,40,20017,-74
2020-10-23 10:46:54,16.49,16.49,16.49,85.26,742443,40,20313,-75
2020-10-23 10:47:25,16.65,16.65,16.65,82.48,742200,40,20098,-74
2020-10-23 10:47:55,16.66,16.66,16.66,84.01,742394,40,20387,-75
2020-10-23 10:48:26,16.55,16.55,16.55,83.60,742394,40,20001,-74
2020-10-23 10:48:56,16.63,16.63,16.63,84.15,742392,40,20080,-74
2020-10-23 10:49:27,16.52,16.52,16.52,84.51,742633,39,19999,-75
2020-10-23 10:49:57,16.75,16.75,16.75,83.59,742748,40,19991,-75
2020-10-23 10:50:27,16.90,16.90,16.90,83.14,742633,40,20010,-74
2020-10-23 10:50:58,16.84,16.84,16.84,82.58,742524,40,19994,-75
2020-10-23 10:51:29,16.73,16.73,16.73,83.32,742522,40,20397,-74
2020-10-23 10:52:00,16.75,16.75,16.75,81.49,833098,32,20384,-75
2020-10-23 10:52:30,16.79,16.79,16.79,80.97,742487,40,19991,-75
2020-10-23 10:53:01,16.92,16.92,16.92,80.34,742240,40,20019,-75
2020-10-23 10:53:31,16.98,16.98,16.98,79.96,742369,40,20443,-74
2020-10-23 10:54:01,16.93,16.93,16.93,80.12,742721,39,19999,-74
2020-10-23 10:54:32,16.55,16.55,16.55,81.66,742730,40,20400,-76
2020-10-23 10:55:04,16.38,16.38,16.38,83.11,742132,40,19998,-74
2020-10-23 10:55:34,16.38,16.38,16.38,82.22,740042,40,20137,-75
2020-10-23 10:56:07,16.68,16.68,16.68,81.89,740178,40,20544,-75
2020-10-23 10:56:37,16.77,16.77,16.77,82.57,798648,32,20060,-74
2020-10-23 10:57:08,16.86,16.86,16.86,80.51,740071,40,20048,-74
2020-10-23 10:57:38,16.59,16.59,16.59,81.01,741682,40,20000,-75
2020-10-23 10:58:09,16.39,16.39,16.39,80.80,742483,40,20002,-75
2020-10-23 10:58:40,16.15,16.15,16.15,82.31,786353,32,20003,-74
2020-10-23 10:59:10,15.97,15.97,15.97,83.67,740666,40,20019,-73
2020-10-23 10:59:41,15.90,15.90,15.90,84.60,740523,40,20527,-74
2020-10-23 11:00:11,15.98,15.98,15.98,85.92,740732,40,19987,-74
2020-10-23 11:00:42,15.90,15.90,15.90,86.48,742758,40,19999,-74
2020-10-23 11:01:12,15.74,15.74,15.74,86.13,742732,40,20433,-75
2020-10-23 11:01:42,15.66,15.66,15.66,84.47,742557,40,20068,-74
2020-10-23 11:02:13,15.59,15.59,15.59,85.20,742730,40,20101,-74
2020-10-23 11:02:43,15.57,15.57,15.57,85.14,742784,40,20007,-75
2020-10-23 11:03:14,15.56,15.56,15.56,86.04,742949,40,19999,-74
2020-10-23 11:03:44,15.59,15.59,15.59,85.81,742905,40,20042,-74
2020-10-23 11:04:14,15.68,15.68,15.68,86.79,743053,40,20479,-74
2020-10-23 11:04:45,15.66,15.66,15.66,86.59,742923,40,20018,-75
2020-10-23 11:05:16,15.80,15.80,15.80,86.88,743046,40,20059,-75
2020-10-23 11:05:47,16.01,16.01,16.01,84.96,744552,32,20003,-75
2020-10-23 11:06:17,15.98,15.98,15.98,83.96,743121,40,19987,-75
2020-10-23 11:06:47,15.92,15.92,15.92,83.09,743205,40,20057,-74
2020-10-23 11:07:18,15.97,15.97,15.97,82.64,742907,40,20040,-75
2020-10-23 11:07:48,15.90,15.90,15.90,84.41,743034,40,20015,-74
2020-10-23 11:08:19,16.10,16.10,16.10,84.40,743125,40,19983,-73
2020-10-23 11:08:49,16.31,16.31,16.31,83.74,743000,40,20038,-73
2020-10-23 11:09:19,16.37,16.37,16.37,82.91,740552,40,20011,-74
2020-10-23 11:09:50,16.50,16.50,16.50,82.79,740552,40,20007,-74
2020-10-23 11:10:20,16.49,16.49,16.49,82.49,740664,40,20517,-73
2020-10-23 11:10:51,16.57,16.57,16.57,81.93,740682,40,20011,-75
2020-10-23 11:11:21,16.56,16.56,16.56,82.47,742880,40,20011,-75
2020-10-23 11:11:51,16.67,16.67,16.67,82.43,742921,40,20010,-73
2020-10-23 11:12:22,16.69,16.69,16.69,82.65,742944,39,19995,-73
2020-10-23 11:12:52,16.73,16.73,16.73,82.25,743093,40,20345,-73
2020-10-23 11:13:23,16.71,16.71,16.71,82.57,743069,40,19995,-74
2020-10-23 11:13:53,16.67,16.67,16.67,82.63,746013,39,20059,-74
2020-10-23 11:14:23,16.51,16.51,16.51,83.67,746151,39,20465,-76
2020-10-23 11:14:54,16.47,16.47,16.47,82.04,744776,39,20001,-75
2020-10-23 11:15:24,16.39,16.39,16.39,84.07,742743,40,20001,-74
2020-10-23 11:15:55,16.61,16.61,16.61,83.32,740715,40,19983,-74
2020-10-23 11:16:25,16.61,16.61,16.61,83.88,740687,40,19991,-75
2020-10-23 11:16:55,16.65,16.65,16.65,83.70,740735,40,20065,-76
2020-10-23 11:17:26,16.70,16.70,16.70,84.02,740517,40,20000,-75
2020-10-23 11:17:56,16.72,16.72,16.72,84.05,740784,40,20033,-76
2020-10-23 11:18:27,16.76,16.76,16.76,83.87,738553,40,19988,-77
2020-10-23 11:18:57,16.80,16.80,16.80,82.15,740725,40,19992,-76
2020-10-23 11:19:27,16.82,16.82,16.82,81.64,740668,40,20004,-76
2020-10-23 11:19:58,16.52,16.52,16.52,81.93,740765,40,19987,-75
2020-10-23 11:20:28,16.60,16.60,16.60,82.89,740958,40,20457,-74
2020-10-23 11:20:58,16.56,16.56,16.56,82.87,740881,40,20006,-74
2020-10-23 11:21:29,16.78,16.78,16.78,82.52,740924,40,19983,-76
2020-10-23 11:21:59,16.85,16.85,16.85,83.10,741052,40,19991,-75
2020-10-23 11:22:30,16.86,16.86,16.86,82.92,740920,40,19988,-75
2020-10-23 11:23:00,16.62,16.62,16.62,81.67,740993,40,20066,-75
2020-10-23 11:23:30,16.67,16.67,16.67,80.29,740638,40,20010,-74
2020-10-23 11:24:01,16.61,16.61,16.61,81.96,740716,40,20397,-75
2020-10-23 11:24:31,16.73,16.73,16.73,82.03,740684,40,19997,-76
2020-10-23 11:25:02,16.51,16.51,16.51,83.41,740635,40,20468,-75
2020-10-23 11:25:32,16.13,16.13,16.13,85.96,744807,39,20003,-75
2020-10-23 11:26:03,16.36,16.36,16.36,85.15,744957,39,20006,-74
2020-10-23 11:26:33,16.61,16.61,16.61,83.28,742753,40,20469,-74
2020-10-23 11:27:04,16.76,16.76,16.76,81.89,742670,40,19991,-74
2020-10-23 11:27:34,16.84,16.84,16.84,81.03,740589,40,20002,-74
2020-10-23 11:28:04,16.89,16.89,16.89,79.89,740804,40,19990,-74
2020-10-23 11:28:35,16.93,16.93,16.93,80.33,741050,40,20090,-74
2020-10-23 11:29:05,16.91,16.91,16.91,79.66,740964,40,20413,-74
2020-10-23 11:29:36,16.85,16.85,16.85,81.60,740935,40,19999,-74
2020-10-23 11:30:06,16.80,16.80,16.80,80.22,741049,40,20377,-75
2020-10-23 11:30:37,16.77,16.77,16.77,82.78,744723,39,20048,-75
2020-10-23 11:31:07,16.91,16.91,16.91,82.65,744772,39,19990,-74
2020-10-23 11:31:38,16.97,16.97,16.97,79.64,744752,39,20006,-73
2020-10-23 11:32:08,16.96,16.96,16.96,79.53,744907,39,19987,-74
2020-10-23 11:32:39,16.87,16.87,16.87,81.29,740958,40,20034,-73
2020-10-23 11:33:09,16.63,16.63,16.63,82.74,740925,40,20416,-74
2020-10-23 11:33:39,16.37,16.37,16.37,85.93,740922,40,20341,-74
2020-10-23 11:34:10,16.26,16.26,16.26,86.82,740984,40,19999,-74
2020-10-23 11:34:40,16.05,16.05,16.05,84.29,740920,40,20003,-73
2020-10-23 11:35:11,16.16,16.16,16.16,84.76,740892,40,20085,-73
2020-10-23 11:35:44,16.30,16.30,16.30,84.41,744734,39,20035,-73
2020-10-23 11:36:15,16.40,16.40,16.40,84.07,817180,32,19986,-74
2020-10-23 11:36:45,16.47,16.47,16.47,84.93,744843,39,20453,-75
2020-10-23 11:37:16,16.55,16.55,16.55,84.53,744145,39,20038,-73
2020-10-23 11:37:46,16.64,16.64,16.64,84.28,740911,40,20086,-74
2020-10-23 11:38:16,16.68,16.68,16.68,84.35,740945,40,20348,-75
2020-10-23 11:38:47,16.81,16.81,16.81,83.23,744895,39,20002,-74
2020-10-23 11:39:18,16.79,16.79,16.79,82.24,746813,39,20045,-74
2020-10-23 11:39:48,16.46,16.46,16.46,85.06,763047,32,20027,-74
2020-10-23 11:40:19,16.53,16.53,16.53,85.00,746765,39,20413,-75
2020-10-23 11:40:49,16.50,16.50,16.50,82.90,743016,40,19987,-74
2020-10-23 11:41:21,16.53,16.53,16.53,83.81,742927,40,20011,-75
2020-10-23 11:41:51,16.68,16.68,16.68,83.12,750675,32,20415,-75
2020-10-23 11:42:22,16.57,16.57,16.57,82.37,743042,40,19999,-74
2020-10-23 11:42:52,16.61,16.61,16.61,83.81,743078,40,20016,-76
2020-10-23 11:43:22,16.36,16.36,16.36,85.77,742894,40,20002,-75
2020-10-23 11:43:53,16.55,16.55,16.55,85.41,743028,40,20038,-76
2020-10-23 11:44:23,16.55,16.55,16.55,84.93,743026,40,20023,-74
2020-10-23 11:44:54,16.51,16.51,16.51,84.36,742940,40,20011,-75
2020-10-23 11:45:24,16.36,16.36,16.36,85.16,742932,40,20003,-74
2020-10-23 11:45:54,16.46,16.46,16.46,85.36,746857,39,20414,-75
2020-10-23 11:46:25,16.62,16.62,16.62,84.92,746951,39,20014,-74
2020-10-23 11:46:55,16.62,16.62,16.62,84.61,746938,39,20444,-73
2020-10-23 11:47:26,16.78,16.78,16.78,84.22,746688,39,20002,-73
2020-10-23 11:47:56,16.83,16.83,16.83,84.73,742943,39,20003,-73
2020-10-23 11:48:26,16.89,16.89,16.89,84.76,746898,39,20371,-73
2020-10-23 11:48:57,16.91,16.91,16.91,84.01,744549,39,20108,-73
2020-10-23 11:49:27,16.97,16.97,16.97,82.85,743137,39,20064,-76
2020-10-23 11:49:58,16.95,16.95,16.95,83.50,743216,39,20115,-73
2020-10-23 11:50:28,16.69,16.69,16.69,83.11,742736,40,20461,-75
2020-10-23 11:50:59,16.71,16.71,16.71,81.67,742802,40,19991,-74
2020-10-23 11:51:29,16.79,16.79,16.79,81.60,742866,40,19999,-72
2020-10-23 11:51:59,16.71,16.71,16.71,81.69,742791,40,20002,-73
2020-10-23 11:52:30,16.86,16.86,16.86,81.16,745913,39,19994,-73
2020-10-23 11:53:00,16.73,16.73,16.73,81.76,746095,39,20002,-73
2020-10-23 11:53:30,16.72,16.72,16.72,81.89,745619,39,20006,-74
2020-10-23 11:54:01,16.79,16.79,16.79,82.66,745359,39,19995,-73
2020-10-23 11:54:31,16.79,16.79,16.79,81.63,742982,40,19998,-74
2020-10-23 11:55:02,16.81,16.81,16.81,80.84,742893,40,19984,-74
2020-10-23 11:55:33,16.84,16.84,16.84,80.74,743091,40,19987,-75
2020-10-23 11:56:03,16.77,16.77,16.77,81.97,741576,40,19987,-73
2020-10-23 11:56:33,16.39,16.39,16.39,83.53,746798,39,20022,-72
2020-10-23 11:57:04,16.42,16.42,16.42,84.61,746698,39,20448,-73
2020-10-23 11:57:34,16.51,16.51,16.51,83.59,744590,39,19983,-73
2020-10-23 11:58:05,16.47,16.47,16.47,84.01,742453,40,20003,-74
2020-10-23 11:58:35,16.56,16.56,16.56,84.08,740532,40,19999,-73
2020-10-23 11:59:06,16.39,16.39,16.39,86.11,740574,40,20014,-73
2020-10-23 11:59:36,16.58,16.58,16.58,83.70,740402,40,20491,-72
2020-10-23 12:00:06,16.63,16.63,16.63,83.91,742516,40,20443,-73
2020-10-23 12:00:37,16.68,16.68,16.68,83.54,742647,40,20002,-73
2020-10-23 12:01:07,16.50,16.50,16.50,84.60,742657,40,19999,-73
2020-10-23 12:01:38,16.26,16.26,16.26,85.77,742785,39,20659,-75
2020-10-23 12:02:08,16.22,16.22,16.22,86.06,742780,40,20014,-72
2020-10-23 12:02:39,16.35,16.35,16.35,85.82,742929,40,20429,-74
2020-10-23 12:03:09,16.29,16.29,16.29,86.17,742905,40,20026,-75
2020-10-23 12:03:39,16.41,16.41,16.41,85.25,742834,40,19999,-73
2020-10-23 12:04:10,16.44,16.44,16.44,85.07,742614,40,19991,-72
2020-10-23 12:04:40,16.44,16.44,16.44,85.23,742651,40,20017,-74
2020-10-23 12:05:11,16.48,16.48,16.48,85.18,742845,40,19991,-75
2020-10-23 12:05:41,16.42,16.42,16.42,85.63,742784,40,19995,-75
2020-10-23 12:06:12,16.49,16.49,16.49,85.56,742664,40,20003,-76
2020-10-23 12:06:42,16.44,16.44,16.44,85.19,742885,40,20006,-75
2020-10-23 12:07:12,16.50,16.50,16.50,85.25,742740,40,20385,-74
2020-10-23 12:07:43,16.41,16.41,16.41,84.20,742786,40,20020,-72
2020-10-23 12:08:13,16.20,16.20,16.20,85.03,742819,40,20104,-72
2020-10-23 12:08:44,16.19,16.19,16.19,83.37,742414,40,20472,-74
2020-10-23 12:09:14,16.23,16.23,16.23,84.00,744298,39,20002,-75
2020-10-23 12:09:44,16.10,16.10,16.10,86.82,742118,40,19995,-73
2020-10-23 12:10:15,16.16,16.16,16.16,86.17,741195,40,20017,-72
2020-10-23 12:10:45,16.11,16.11,16.11,85.67,743976,39,20077,-76
2020-10-23 12:11:16,16.12,16.12,16.12,85.61,741924,40,20180,-73
2020-10-23 12:11:46,16.15,16.15,16.15,85.63,744930,39,19994,-73
2020-10-23 12:12:16,16.24,16.24,16.24,85.44,744664,39,19983,-73
2020-10-23 12:12:47,16.18,16.18,16.18,86.48,744711,39,19995,-74
2020-10-23 12:13:17,16.01,16.01,16.01,88.59,744714,39,19991,-73
2020-10-23 12:13:48,15.92,15.92,15.92,88.06,740801,40,20471,-73
2020-10-23 12:14:18,15.99,15.99,15.99,86.32,740816,40,19991,-74
2020-10-23 12:14:48,16.01,16.01,16.01,86.46,740479,40,19998,-73
2020-10-23 12:15:19,16.05,16.05,16.05,86.65,740692,40,20362,-73
2020-10-23 12:15:49,16.00,16.00,16.00,87.50,738531,40,19996,-75
2020-10-23 12:16:20,15.76,15.76,15.76,88.22,738495,40,20061,-76
2020-10-23 12:16:50,15.66,15.66,15.66,88.40,738613,40,20015,-74
2020-10-23 12:17:20,15.49,15.49,15.49,90.97,740465,40,20013,-75
2020-10-23 12:17:51,15.41,15.41,15.41,91.39,742570,40,20002,-75
2020-10-23 12:18:21,15.50,15.50,15.50,91.23,740545,40,20469,-73
2020-10-23 12:18:52,15.58,15.58,15.58,90.17,742480,40,20048,-75
2020-10-23 12:19:22,15.59,15.59,15.59,89.31,742551,40,19999,-75
2020-10-23 12:19:52,15.70,15.70,15.70,90.74,742414,40,19999,-75
2020-10-23 12:20:23,15.58,15.58,15.58,90.70,742713,40,19995,-75
2020-10-23 12:20:53,15.67,15.67,15.67,89.84,742656,40,20007,-75
2020-10-23 12:21:24,15.67,15.67,15.67,90.25,742642,40,19998,-75
2020-10-23 12:21:54,15.50,15.50,15.50,90.60,742814,40,19995,-73
2020-10-23 12:22:24,15.55,15.55,15.55,90.49,742844,40,20062,-73
2020-10-23 12:22:55,15.58,15.58,15.58,91.87,742861,40,20003,-72
2020-10-23 12:23:25,15.45,15.45,15.45,91.99,742821,40,20066,-72
2020-10-23 12:23:56,15.42,15.42,15.42,92.64,742886,40,19999,-72
2020-10-23 12:24:26,15.61,15.61,15.61,92.24,742861,40,20057,-75
2020-10-23 12:24:56,15.71,15.71,15.71,91.83,742779,40,20472,-73
2020-10-23 12:25:27,15.81,15.81,15.81,91.66,742825,40,20006,-73
2020-10-23 12:25:57,15.80,15.80,15.80,91.10,742890,40,19997,-76
2020-10-23 12:26:29,15.65,15.65,15.65,92.22,740309,40,19979,-77
2020-10-23 12:26:59,15.54,15.54,15.54,92.85,863823,32,19991,-74
2020-10-23 12:27:30,15.36,15.36,15.36,94.64,738301,40,20323,-75
2020-10-23 12:28:00,15.56,15.56,15.56,93.88,738592,40,20077,-75
2020-10-23 12:28:31,15.72,15.72,15.72,93.23,742646,40,20092,-74
2020-10-23 12:29:01,15.57,15.57,15.57,93.22,742798,40,20466,-75
2020-10-23 12:29:31,15.60,15.60,15.60,92.27,742799,40,20037,-74
2020-10-23 12:30:03,15.71,15.71,15.71,92.11,742658,40,20042,-73
2020-10-23 12:30:33,15.65,15.65,15.65,90.58,747306,32,20447,-71
2020-10-23 12:31:04,15.55,15.55,15.55,91.25,745911,39,19999,-73
2020-10-23 12:31:34,15.53,15.53,15.53,91.46,743706,39,20029,-77
2020-10-23 12:32:06,15.61,15.61,15.61,91.52,743131,39,20046,-77
2020-10-23 12:32:36,15.71,15.71,15.71,91.21,808259,32,19979,-73
2020-10-23 12:33:06,15.67,15.67,15.67,91.57,744307,39,20071,-75
2020-10-23 12:33:37,15.80,15.80,15.80,91.24,743409,39,20437,-76
2020-10-23 12:34:07,15.81,15.81,15.81,91.18,745920,39,19991,-75
2020-10-23 12:34:38,15.84,15.84,15.84,90.39,742211,40,20039,-74
2020-10-23 12:35:08,15.81,15.81,15.81,89.82,742749,40,20004,-75
2020-10-23 12:35:38,15.66,15.66,15.66,90.60,742821,40,20070,-75
2020-10-23 12:36:14,15.55,15.55,15.55,90.77,742749,40,20078,-74
2020-10-23 12:36:44,15.50,15.50,15.50,93.46,814497,32,20342,-75
2020-10-23 12:37:15,15.46,15.46,15.46,93.89,742641,39,19986,-73
2020-10-23 12:37:45,15.62,15.62,15.62,93.47,745799,39,19986,-75
2020-10-23 12:38:16,15.71,15.71,15.71,93.22,742564,40,20483,-74
2020-10-23 12:38:46,15.74,15.74,15.74,92.60,742585,40,20022,-74
2020-10-23 12:39:16,15.83,15.83,15.83,92.01,742563,40,19991,-74
2020-10-23 12:39:47,15.91,15.91,15.91,91.07,740558,40,19991,-73
2020-10-23 12:40:17,15.99,15.99,15.99,89.82,740535,40,20438,-74
2020-10-23 12:40:48,16.00,16.00,16.00,89.66,740657,40,19994,-73
2020-10-23 12:41:18,16.02,16.02,16.02,89.78,742528,40,20007,-75
2020-10-23 12:41:49,16.12,16.12,16.12,90.08,742298,40,19995,-74
2020-10-23 12:42:19,16.07,16.07,16.07,89.90,742494,40,20053,-74
2020-10-23 12:42:50,16.03,16.03,16.03,89.87,742687,40,20061,-74
2020-10-23 12:43:32,15.98,15.98,15.98,89.66,742853,40,19998,-74
2020-10-23 12:44:03,16.02,16.02,16.02,89.62,821978,32,19979,-74
2020-10-23 12:44:33,16.10,16.10,16.10,89.64,744768,39,19991,-74
2020-10-23 12:45:03,15.83,15.83,15.83,90.26,744368,39,20479,-75
2020-10-23 12:45:37,15.59,15.59,15.59,91.42,742238,39,20003,-73
2020-10-23 12:46:08,15.84,15.84,15.84,90.80,742370,40,20407,-72
2020-10-23 12:46:42,15.92,15.92,15.92,90.88,752451,32,20024,-74
2020-10-23 12:47:12,15.93,15.93,15.93,90.49,823283,32,20038,-74
2020-10-23 12:47:48,15.92,15.92,15.92,90.70,741351,40,20006,-75
2020-10-23 12:48:19,16.06,16.06,16.06,91.06,752512,32,20078,-73
2020-10-23 12:48:50,16.03,16.03,16.03,91.17,788843,32,20373,-74
2020-10-23 12:49:21,16.10,16.10,16.10,91.05,742596,40,19979,-73
2020-10-23 12:49:51,15.94,15.94,15.94,92.03,742648,40,20007,-73
2020-10-23 12:50:21,16.05,16.05,16.05,92.15,743604,32,20548,-74
2020-10-23 12:50:52,16.02,16.02,16.02,90.73,742759,40,20448,-72
2020-10-23 12:51:22,16.16,16.16,16.16,90.42,742680,40,19986,-74
2020-10-23 12:51:56,16.01,16.01,16.01,90.59,742446,40,20014,-74
2020-10-23 12:52:26,16.02,16.02,16.02,90.95,742472,40,20403,-75
2020-10-23 12:52:57,15.98,15.98,15.98,90.00,742599,40,19991,-74
2020-10-23 12:53:28,16.07,16.07,16.07,89.61,742535,40,20412,-75
2020-10-23 12:53:58,15.94,15.94,15.94,87.32,742746,40,20377,-73
2020-10-23 12:54:28,15.68,15.68,15.68,89.30,742792,40,20002,-73
2020-10-23 12:54:59,15.75,15.75,15.75,89.77,742489,40,20059,-74
2020-10-23 12:55:29,15.78,15.78,15.78,90.13,742449,40,20068,-73
2020-10-23 12:56:00,15.72,15.72,15.72,90.69,740443,40,20069,-75
2020-10-23 12:56:30,15.66,15.66,15.66,91.15,740342,40,20015,-75
2020-10-23 12:57:01,15.64,15.64,15.64,90.47,742574,40,20010,-73
2020-10-23 12:57:31,15.84,15.84,15.84,90.11,742304,40,20531,-74
2020-10-23 12:58:02,15.89,15.89,15.89,89.93,742737,40,19998,-74
2020-10-23 12:58:32,15.92,15.92,15.92,89.18,742552,40,19998,-73
2020-10-23 12:59:02,15.75,15.75,15.75,89.49,742718,40,20003,-74
2020-10-23 12:59:33,15.69,15.69,15.69,91.57,742690,40,20006,-74
2020-10-23 13:00:04,15.80,15.80,15.80,90.99,742739,40,20489,-74
2020-10-23 13:00:35,15.89,15.89,15.89,90.63,752651,32,19999,-74
2020-10-23 13:01:05,15.91,15.91,15.91,90.16,742747,40,20015,-73
2020-10-23 13:01:36,15.84,15.84,15.84,89.78,742667,40,20041,-72
2020-10-23 13:02:07,15.89,15.89,15.89,89.66,742625,40,20108,-73
2020-10-23 13:02:37,15.92,15.92,15.92,89.54,747676,32,20097,-73
2020-10-23 13:03:08,15.95,15.95,15.95,88.91,742700,40,20034,-72
2020-10-23 13:03:38,16.02,16.02,16.02,88.24,741543,40,20448,-73
2020-10-23 13:04:08,16.01,16.01,16.01,88.08,742675,40,20009,-71
2020-10-23 13:04:39,16.01,16.01,16.01,88.18,746476,39,20022,-73
2020-10-23 13:05:10,16.02,16.02,16.02,88.29,745240,39,20392,-74
2020-10-23 13:05:40,16.03,16.03,16.03,88.65,742643,39,19995,-72
2020-10-23 13:06:11,16.05,16.05,16.05,88.66,742435,39,20094,-72
2020-10-23 13:06:41,16.08,16.08,16.08,88.24,741364,40,20499,-72
2020-10-23 13:07:12,16.08,16.08,16.08,87.93,740297,40,20070,-71
2020-10-23 13:07:42,16.04,16.04,16.04,88.50,742365,40,20002,-74
2020-10-23 13:08:13,16.04,16.04,16.04,88.85,742226,40,20476,-72
2020-10-23 13:08:43,15.85,15.85,15.85,89.00,742282,40,20027,-72
2020-10-23 13:09:13,15.50,15.50,15.50,91.79,742626,39,20436,-73
2020-10-23 13:09:44,15.62,15.62,15.62,91.89,742717,40,20075,-74
2020-10-23 13:10:14,15.71,15.71,15.71,90.97,742769,40,19991,-73
2020-10-23 13:10:45,15.71,15.71,15.71,90.44,745942,39,20439,-72
2020-10-23 13:11:15,15.75,15.75,15.75,90.86,744931,39,20002,-72
2020-10-23 13:11:47,15.84,15.84,15.84,90.34,744774,39,20019,-73
2020-10-23 13:12:17,15.89,15.89,15.89,90.02,748897,32,20002,-74
2020-10-23 13:12:47,15.92,15.92,15.92,89.91,742309,40,19987,-73
2020-10-23 13:13:18,15.89,15.89,15.89,90.55,742863,40,20388,-74
2020-10-23 13:13:48,15.89,15.89,15.89,91.09,742804,40,19995,-74
2020-10-23 13:14:19,15.85,15.85,15.85,92.08,742807,40,19999,-72
2020-10-23 13:14:49,15.85,15.85,15.85,92.17,746666,39,20027,-75
2020-10-23 13:15:19,15.83,15.83,15.83,92.39,746793,39,19997,-74
2020-10-23 13:15:50,15.77,15.77,15.77,93.06,746831,39,20424,-76
2020-10-23 13:16:20,15.71,15.71,15.71,93.39,746688,39,20001,-74
2020-10-23 13:16:51,15.80,15.80,15.80,93.39,742800,39,20015,-74
2020-10-23 13:17:21,15.79,15.79,15.79,93.82,742704,40,20034,-74
2020-10-23 13:17:52,15.79,15.79,15.79,93.71,742753,40,19987,-73
2020-10-23 13:18:22,15.77,15.77,15.77,93.41,742732,40,19998,-73
2020-10-23 13:18:53,15.71,15.71,15.71,93.21,742819,40,20008,-73
2020-10-23 13:19:23,15.59,15.59,15.59,95.12,742817,40,20499,-73
2020-10-23 13:19:55,15.59,15.59,15.59,94.92,742280,39,20453,-74
2020-10-23 13:20:25,15.64,15.64,15.64,94.76,740383,40,20100,-74
2020-10-23 13:20:56,15.65,15.65,15.65,94.58,740328,40,20494,-73
2020-10-23 13:21:28,15.67,15.67,15.67,95.23,740376,40,19995,-74
2020-10-23 13:21:58,15.67,15.67,15.67,95.32,796740,32,20065,-73
2020-10-23 13:22:28,15.69,15.69,15.69,95.26,740765,40,20101,-73
2020-10-23 13:22:59,15.71,15.71,15.71,95.33,740770,40,19988,-73
2020-10-23 13:23:29,15.69,15.69,15.69,95.21,744542,39,20064,-74
2020-10-23 13:24:00,15.67,15.67,15.67,95.39,744657,39,20471,-71
2020-10-23 13:24:30,15.61,15.61,15.61,97.01,742550,40,19995,-74
2020-10-23 13:25:00,15.66,15.66,15.66,96.96,740408,40,19999,-73
2020-10-23 13:25:31,15.64,15.64,15.64,97.20,738307,40,20007,-74
2020-10-23 13:26:01,15.64,15.64,15.64,97.62,739677,40,20075,-76
2020-10-23 13:26:32,15.63,15.63,15.63,98.64,740466,40,20069,-75
2020-10-23 13:27:02,15.65,15.65,15.65,98.22,744561,39,20000,-73
2020-10-23 13:27:34,15.68,15.68,15.68,98.24,745738,39,20013,-74
2020-10-23 13:28:04,15.78,15.78,15.78,97.87,816768,32,19983,-74
2020-10-23 13:28:35,15.75,15.75,15.75,98.24,744387,39,20550,-75
2020-10-23 13:29:05,15.71,15.71,15.71,98.99,740676,40,20421,-74
2020-10-23 13:29:36,15.80,15.80,15.80,98.54,741929,40,20038,-74
2020-10-23 13:30:08,15.81,15.81,15.81,98.49,742316,40,20011,-74
2020-10-23 13:30:38,15.80,15.80,15.80,98.65,742433,40,20015,-74
2020-10-23 13:31:09,15.66,15.66,15.66,98.55,742495,40,19995,-74
2020-10-23 13:31:39,15.68,15.68,15.68,98.95,741294,40,20002,-74
2020-10-23 13:32:10,15.51,15.51,15.51,98.79,741375,40,20473,-74
2020-10-23 13:32:41,15.47,15.47,15.47,99.17,757085,32,19991,-74
2020-10-23 13:33:11,15.47,15.47,15.47,99.04,742486,40,19999,-74
2020-10-23 13:33:42,15.58,15.58,15.58,98.44,742409,40,20385,-74
2020-10-23 13:34:13,15.53,15.53,15.53,98.24,742650,39,19991,-74
2020-10-23 13:34:43,15.52,15.52,15.52,98.10,742468,39,19999,-74
2020-10-23 13:35:14,15.62,15.62,15.62,97.75,742609,40,20009,-74
2020-10-23 13:35:44,15.50,15.50,15.50,97.80,742553,40,19998,-74
2020-10-23 13:36:15,15.35,15.35,15.35,99.86,742594,40,20027,-74
2020-10-23 13:36:45,15.41,15.41,15.41,100.00,742612,39,19999,-74
2020-10-23 13:37:16,15.36,15.36,15.36,100.00,742537,39,19987,-74
2020-10-23 13:37:46,15.30,15.30,15.30,99.13,742516,39,20104,-74
2020-10-23 13:38:17,15.19,15.19,15.19,97.42,742718,39,20011,-74
2020-10-23 13:38:48,15.13,15.13,15.13,97.01,742183,40,20023,-75
2020-10-23 13:39:19,15.11,15.11,15.11,97.04,740228,40,20038,-74
2020-10-23 13:39:49,15.32,15.32,15.32,96.98,809460,32,20485,-75
2020-10-23 13:40:20,15.44,15.44,15.44,97.16,738258,40,20002,-74
2020-10-23 13:40:50,15.55,15.55,15.55,96.54,740320,40,20014,-74
2020-10-23 13:41:21,15.58,15.58,15.58,94.83,740328,40,20023,-74
2020-10-23 13:41:51,15.58,15.58,15.58,95.85,742343,39,20062,-74
2020-10-23 13:42:22,15.67,15.67,15.67,95.03,742312,40,20015,-74
2020-10-23 13:42:52,15.70,15.70,15.70,94.46,742299,40,20018,-74
2020-10-23 13:43:23,15.73,15.73,15.73,94.54,742687,39,20392,-74
2020-10-23 13:43:53,15.80,15.80,15.80,94.57,742624,40,20007,-74
2020-10-23 13:44:24,15.76,15.76,15.76,95.56,742630,40,20027,-75
2020-10-23 13:44:54,15.59,15.59,15.59,97.10,742371,40,20061,-74
2020-10-23 13:45:25,15.59,15.59,15.59,97.06,740416,40,19995,-74
2020-10-23 13:45:55,15.66,15.66,15.66,96.63,742497,39,20443,-74
2020-10-23 13:46:25,15.75,15.75,15.75,96.15,742019,40,20002,-74
2020-10-23 13:46:56,15.83,15.83,15.83,95.53,746396,39,20002,-74
2020-10-23 13:47:27,15.88,15.88,15.88,94.61,744348,39,20800,-74
2020-10-23 13:47:57,15.90,15.90,15.90,93.46,744520,39,20568,-74
2020-10-23 13:48:28,15.88,15.88,15.88,93.45,742239,39,20002,-74
2020-10-23 13:48:58,15.83,15.83,15.83,94.22,742063,40,19995,-74
2020-10-23 13:49:28,15.68,15.68,15.68,96.05,742384,40,20057,-74
2020-10-23 13:49:59,15.65,15.65,15.65,96.79,740217,40,20384,-76
2020-10-23 13:50:29,15.53,15.53,15.53,97.66,742208,40,20011,-74
2020-10-23 13:51:01,15.47,15.47,15.47,98.96,742360,40,19994,-73
2020-10-23 13:51:32,15.59,15.59,15.59,98.11,749935,32,19995,-73
2020-10-23 13:52:02,15.64,15.64,15.64,97.72,742784,39,19998,-73
2020-10-23 13:52:33,15.58,15.58,15.58,97.56,744434,39,20015,-73
2020-10-23 13:53:03,15.65,15.65,15.65,98.05,742873,39,20104,-73
2020-10-23 13:53:33,15.59,15.59,15.59,96.92,742518,40,20018,-73
2020-10-23 13:54:04,15.63,15.63,15.63,97.04,742510,39,20046,-73
2020-10-23 13:54:34,15.64,15.64,15.64,97.64,740610,40,19983,-73
2020-10-23 13:55:05,15.70,15.70,15.70,98.05,740682,40,19995,-73
2020-10-23 13:55:36,15.66,15.66,15.66,97.21,740745,40,19988,-73
2020-10-23 13:56:06,15.69,15.69,15.69,97.42,740712,40,20021,-73
2020-10-23 13:56:36,15.54,15.54,15.54,99.21,740650,40,19991,-73
2020-10-23 13:57:07,15.45,15.45,15.45,98.80,740536,40,20019,-73
2020-10-23 13:57:37,15.53,15.53,15.53,98.62,741490,40,20440,-74
2020-10-23 13:58:09,15.37,15.37,15.37,99.58,742801,40,20068,-73
2020-10-23 13:58:43,15.15,15.15,15.15,100.00,784636,32,19991,-73
2020-10-23 13:59:13,15.07,15.07,15.07,100.00,743944,32,20380,-73
2020-10-23 13:59:43,15.03,15.03,15.03,100.00,741628,40,19991,-74
2020-10-23 14:00:15,15.18,15.18,15.18,100.00,742436,40,20019,-74
2020-10-23 14:00:46,15.10,15.10,15.10,100.00,742214,40,20484,-73
2020-10-23 14:01:16,15.21,15.21,15.21,100.00,742456,40,19987,-73
2020-10-23 14:01:47,15.03,15.03,15.03,100.00,742718,39,19992,-73
2020-10-23 14:02:17,15.03,15.03,15.03,100.00,741858,40,20002,-73
2020-10-23 14:02:47,15.16,15.16,15.16,100.00,742262,40,19988,-73
2020-10-23 14:03:18,15.28,15.28,15.28,100.00,742673,40,20430,-73
2020-10-23 14:03:48,15.39,15.39,15.39,100.00,742749,40,20056,-73
2020-10-23 14:04:19,15.44,15.44,15.44,100.00,741169,40,19999,-73
2020-10-23 14:04:49,15.51,15.51,15.51,100.00,740491,40,20453,-73
2020-10-23 14:05:19,15.49,15.49,15.49,100.00,740728,40,20003,-73
2020-10-23 14:05:50,15.56,15.56,15.56,100.00,740589,40,19991,-73
2020-10-23 14:06:20,15.62,15.62,15.62,100.00,740728,40,20421,-73
2020-10-23 14:06:51,15.62,15.62,15.62,97.66,740506,40,19980,-73
2020-10-23 14:07:21,15.64,15.64,15.64,97.18,740105,40,19995,-73
2020-10-23 14:07:51,15.60,15.60,15.60,97.89,740408,40,19998,-74
2020-10-23 14:08:22,15.45,15.45,15.45,100.00,740530,40,20006,-73
2020-10-23 14:08:52,15.55,15.55,15.55,100.00,742506,40,20026,-73
2020-10-23 14:09:23,15.57,15.57,15.57,98.79,742718,39,19991,-73
2020-10-23 14:09:53,15.57,15.57,15.57,98.28,742796,40,20003,-73
2020-10-23 14:10:24,15.55,15.55,15.55,96.43,742774,40,20407,-73
2020-10-23 14:10:54,15.52,15.52,15.52,96.18,742719,40,19999,-73
2020-10-23 14:11:24,15.51,15.51,15.51,97.01,746487,39,19990,-73
2020-10-23 14:11:55,15.54,15.54,15.54,97.38,746518,39,20004,-73
2020-10-23 14:12:25,15.55,15.55,15.55,97.59,746650,39,19995,-73
2020-10-23 14:12:56,15.59,15.59,15.59,98.60,744944,39,20101,-73
2020-10-23 14:13:27,15.47,15.47,15.47,99.99,740673,40,19996,-74
2020-10-23 14:13:57,15.40,15.40,15.40,100.00,800007,32,19983,-73
2020-10-23 14:14:28,15.26,15.26,15.26,100.00,740705,40,20007,-73
2020-10-23 14:14:58,15.28,15.28,15.28,100.00,740616,40,19992,-74
2020-10-23 14:15:29,15.24,15.24,15.24,100.00,741988,40,20018,-73
2020-10-23 14:15:59,15.27,15.27,15.27,100.00,742365,40,20323,-73
2020-10-23 14:16:29,15.21,15.21,15.21,100.00,742550,40,20345,-73
2020-10-23 14:17:00,15.18,15.18,15.18,100.00,742474,40,20043,-73
2020-10-23 14:17:30,15.09,15.09,15.09,100.00,742347,40,20123,-73
2020-10-23 14:18:01,15.01,15.01,15.01,100.00,742836,39,20007,-73
2020-10-23 14:18:31,14.89,14.89,14.89,100.00,742808,40,20093,-73
2020-10-23 14:19:01,14.92,14.92,14.92,100.00,742684,39,19987,-73
2020-10-23 14:19:32,15.02,15.02,15.02,100.00,742686,40,19987,-73
2020-10-23 14:20:03,15.15,15.15,15.15,100.00,742490,40,20463,-73
2020-10-23 14:20:33,15.20,15.20,15.20,100.00,742509,40,20056,-73
2020-10-23 14:21:03,15.22,15.22,15.22,100.00,740425,40,20456,-73
2020-10-23 14:21:34,15.32,15.32,15.32,100.00,740482,40,19999,-73
2020-10-23 14:22:04,15.38,15.38,15.38,100.00,742477,40,19998,-73
2020-10-23 14:22:35,15.43,15.43,15.43,100.00,744517,39,20006,-73
2020-10-23 14:23:05,15.46,15.46,15.46,100.00,745752,39,20058,-73
2020-10-23 14:23:36,15.49,15.49,15.49,100.00,744523,39,19994,-73
2020-10-23 14:24:06,15.48,15.48,15.48,100.00,744551,39,19990,-73
2020-10-23 14:24:36,15.50,15.50,15.50,100.00,740658,40,20480,-74
2020-10-23 14:25:07,15.53,15.53,15.53,100.00,740469,40,20007,-73
2020-10-23 14:25:37,15.52,15.52,15.52,99.83,740635,40,19999,-73
2020-10-23 14:26:08,15.58,15.58,15.58,99.73,740643,40,19995,-73
2020-10-23 14:26:38,15.59,15.59,15.59,99.30,740714,40,19992,-73
2020-10-23 14:27:09,15.44,15.44,15.44,99.49,740387,40,19992,-73
2020-10-23 14:27:39,15.55,15.55,15.55,99.11,740705,40,20082,-73
2020-10-23 14:28:09,15.54,15.54,15.54,98.92,740662,40,20456,-73
2020-10-23 14:28:40,15.36,15.36,15.36,100.00,740690,40,20020,-73
2020-10-23 14:29:10,15.22,15.22,15.22,100.00,740695,40,20100,-73
2020-10-23 14:29:41,15.25,15.25,15.25,100.00,740624,40,19998,-73
2020-10-23 14:30:12,15.25,15.25,15.25,100.00,740594,40,20031,-73
2020-10-23 14:30:42,15.25,15.25,15.25,100.00,827607,32,19998,-74
2020-10-23 14:31:12,15.04,15.04,15.04,100.00,744385,39,20374,-73
2020-10-23 14:31:46,15.12,15.12,15.12,100.00,744413,39,20089,-74
2020-10-23 14:32:16,15.24,15.24,15.24,100.00,743879,39,19995,-75
2020-10-23 14:32:47,15.28,15.28,15.28,100.00,740630,40,19995,-74
2020-10-23 14:33:17,15.26,15.26,15.26,100.00,740868,40,20038,-74
2020-10-23 14:33:47,15.22,15.22,15.22,100.00,742685,40,20100,-73
2020-10-23 14:34:18,15.23,15.23,15.23,100.00,743128,40,20019,-73
2020-10-23 14:34:48,15.25,15.25,15.25,100.00,743073,40,19995,-73
2020-10-23 14:35:18,15.08,15.08,15.08,100.00,743140,40,19995,-73
2020-10-23 14:35:49,15.00,15.00,15.00,100.00,743169,40,20033,-73
2020-10-23 14:36:19,14.97,14.97,14.97,100.00,743099,39,20035,-73
2020-10-23 14:36:50,14.95,14.95,14.95,100.00,743178,40,20349,-73
2020-10-23 14:37:20,14.96,14.96,14.96,100.00,742951,40,20023,-74
2020-10-23 14:37:50,15.00,15.00,15.00,100.00,746989,39,19995,-74
2020-10-23 14:38:21,14.92,14.92,14.92,100.00,747106,39,20033,-74
2020-10-23 14:38:51,15.02,15.02,15.02,100.00,744846,39,19994,-74
2020-10-23 14:39:22,14.95,14.95,14.95,100.00,745064,39,20097,-74
2020-10-23 14:39:55,14.94,14.94,14.94,100.00,742880,40,20027,-74
2020-10-23 14:40:25,14.91,14.91,14.91,100.00,806433,32,20039,-73
2020-10-23 14:40:56,14.96,14.96,14.96,100.00,743125,39,20364,-74
2020-10-23 14:41:26,15.04,15.04,15.04,100.00,743217,40,19995,-74
2020-10-23 14:41:57,15.11,15.11,15.11,100.00,743063,40,19998,-72
2020-10-23 14:42:27,15.15,15.15,15.15,100.00,743078,40,19987,-73
2020-10-23 14:42:58,15.19,15.19,15.19,100.00,743085,40,20452,-73
2020-10-23 14:43:28,15.18,15.18,15.18,100.00,743124,40,19991,-74
2020-10-23 14:43:58,15.20,15.20,15.20,100.00,741810,40,20132,-73
2020-10-23 14:44:29,15.23,15.23,15.23,100.00,744814,39,19987,-74
2020-10-23 14:44:59,15.16,15.16,15.16,100.00,744802,39,20065,-74
2020-10-23 14:45:30,14.97,14.97,14.97,100.00,744931,39,20002,-73
2020-10-23 14:46:00,14.81,14.81,14.81,100.00,744968,39,20064,-74
2020-10-23 14:46:31,14.95,14.95,14.95,100.00,741005,40,20067,-74
2020-10-23 14:47:01,14.79,14.79,14.79,100.00,741054,40,20078,-74
2020-10-23 14:47:31,14.76,14.76,14.76,100.00,740827,40,20425,-73
2020-10-23 14:48:02,14.86,14.86,14.86,100.00,740831,40,20003,-74
2020-10-23 14:48:33,14.75,14.75,14.75,100.00,744781,39,19987,-74
2020-10-23 14:49:03,14.82,14.82,14.82,100.00,744743,39,20006,-74
2020-10-23 14:49:34,14.77,14.77,14.77,100.00,744742,39,20002,-74
2020-10-23 14:50:05,14.81,14.81,14.81,100.00,744793,39,20003,-74
2020-10-23 14:50:36,14.78,14.78,14.78,100.00,741042,40,19988,-74
2020-10-23 14:51:07,14.74,14.74,14.74,100.00,763294,32,20488,-74
2020-10-23 14:51:37,14.67,14.67,14.67,100.00,741040,40,20094,-73
2020-10-23 14:52:07,14.76,14.76,14.76,100.00,741095,40,19999,-73
2020-10-23 14:52:38,14.81,14.81,14.81,100.00,741065,40,20032,-74
2020-10-23 14:53:09,14.79,14.79,14.79,100.00,742488,40,20337,-74
2020-10-23 14:53:39,14.91,14.91,14.91,100.00,743071,40,20156,-73
2020-10-23 14:54:10,14.91,14.91,14.91,100.00,770340,32,20088,-74
2020-10-23 14:54:40,14.94,14.94,14.94,100.00,743030,40,20369,-74
2020-10-23 14:55:11,14.96,14.96,14.96,100.00,741944,40,20105,-74
2020-10-23 14:55:41,14.78,14.78,14.78,100.00,741055,40,20480,-74
2020-10-23 14:56:12,14.80,14.80,14.80,100.00,741026,40,20003,-74
2020-10-23 14:56:42,14.78,14.78,14.78,100.00,741060,40,19980,-73
2020-10-23 14:57:16,14.76,14.76,14.76,100.00,740670,40,20061,-74
2020-10-23 14:57:46,14.64,14.64,14.64,100.00,805906,32,19988,-74
2020-10-23 14:58:16,14.73,14.73,14.73,100.00,741078,40,19991,-73
2020-10-23 14:58:47,14.59,14.59,14.59,100.00,740956,40,19987,-73
2020-10-23 14:59:17,14.59,14.59,14.59,100.00,740921,40,20012,-73
2020-10-23 14:59:48,14.54,14.54,14.54,100.00,741032,40,20406,-74
2020-10-23 15:00:18,14.54,14.54,14.54,100.00,742114,40,20448,-73
2020-10-23 15:00:49,14.55,14.55,14.55,100.00,743125,40,20002,-73
2020-10-23 15:01:19,14.70,14.70,14.70,100.00,742985,40,20029,-73
2020-10-23 15:01:49,14.70,14.70,14.70,100.00,743125,40,20033,-73
2020-10-23 15:02:20,14.73,14.73,14.73,100.00,743087,40,20064,-74
2020-10-23 15:02:50,14.67,14.67,14.67,100.00,742786,40,20018,-74
2020-10-23 15:03:21,14.74,14.74,14.74,100.00,742702,40,20023,-74
2020-10-23 15:03:51,14.69,14.69,14.69,100.00,743027,40,20086,-74
2020-10-23 15:04:21,14.71,14.71,14.71,100.00,743116,40,20072,-73
2020-10-23 15:04:52,14.76,14.76,14.76,100.00,743002,40,20392,-74
2020-10-23 15:05:22,14.71,14.71,14.71,100.00,747008,39,20102,-73
2020-10-23 15:05:53,14.76,14.76,14.76,100.00,747111,39,19991,-74
2020-10-23 15:06:23,14.79,14.79,14.79,100.00,746977,39,19998,-74
2020-10-23 15:06:54,14.79,14.79,14.79,100.00,746880,39,20006,-73
2020-10-23 15:07:24,14.68,14.68,14.68,100.00,742871,39,20010,-73
2020-10-23 15:07:54,14.76,14.76,14.76,100.00,743108,40,19983,-73
2020-10-23 15:08:25,14.70,14.70,14.70,100.00,743135,40,20027,-73
2020-10-23 15:08:55,14.60,14.60,14.60,100.00,747025,39,20003,-73
2020-10-23 15:09:26,14.65,14.65,14.65,100.00,746898,39,20047,-73
2020-10-23 15:09:56,14.62,14.62,14.62,100.00,746988,39,20048,-74
2020-10-23 15:10:27,14.61,14.61,14.61,100.00,744477,39,20013,-73
2020-10-23 15:10:58,14.59,14.59,14.59,100.00,740693,40,19989,-73
2020-10-23 15:11:28,14.58,14.58,14.58,100.00,744871,32,20013,-74
2020-10-23 15:11:58,14.55,14.55,14.55,100.00,740676,40,20453,-74
2020-10-23 15:12:29,14.53,14.53,14.53,100.00,740987,40,19999,-73
2020-10-23 15:12:59,14.65,14.65,14.65,100.00,740981,40,20432,-73
2020-10-23 15:13:30,14.63,14.63,14.63,100.00,740821,40,20085,-73
2020-10-23 15:14:00,14.55,14.55,14.55,100.00,740939,40,19988,-73
2020-10-23 15:14:30,14.50,14.50,14.50,100.00,740987,40,19999,-74
2020-10-23 15:15:01,14.60,14.60,14.60,100.00,740892,40,19995,-74
2020-10-23 15:15:32,14.59,14.59,14.59,100.00,744917,39,20011,-74
2020-10-23 15:16:02,14.58,14.58,14.58,100.00,745446,39,20164,-74
2020-10-23 15:16:33,14.59,14.59,14.59,100.00,744923,39,20429,-73
2020-10-23 15:17:03,14.60,14.60,14.60,100.00,744750,39,19999,-73
2020-10-23 15:17:34,14.66,14.66,14.66,100.00,742748,40,20023,-73
2020-10-23 15:18:04,14.60,14.60,14.60,100.00,742363,40,19995,-73
2020-10-23 15:18:35,14.51,14.51,14.51,100.00,740641,40,20011,-73
2020-10-23 15:19:05,14.47,14.47,14.47,100.00,740656,40,20002,-73
2020-10-23 15:19:35,14.44,14.44,14.44,100.00,741018,40,20000,-73
2020-10-23 15:20:06,14.41,14.41,14.41,100.00,740946,40,20041,-73
2020-10-23 15:20:36,14.43,14.43,14.43,100.00,741001,40,20015,-73
2020-10-23 15:21:07,14.49,14.49,14.49,100.00,740969,40,20014,-73
2020-10-23 15:21:37,14.44,14.44,14.44,100.00,741046,40,19999,-73
2020-10-23 15:22:08,14.40,14.40,14.40,100.00,740920,40,19991,-73
2020-10-23 15:22:38,14.43,14.43,14.43,100.00,744835,39,20444,-73
2020-10-23 15:23:08,14.45,14.45,14.45,100.00,744897,39,20002,-73
2020-10-23 15:23:39,14.44,14.44,14.44,100.00,744918,39,20429,-73
2020-10-23 15:24:09,14.45,14.45,14.45,100.00,744814,39,20437,-73
2020-10-23 15:24:40,14.50,14.50,14.50,100.00,741021,40,19991,-73
2020-10-23 15:25:11,14.43,14.43,14.43,100.00,740958,40,20369,-73
2020-10-23 15:25:42,14.40,14.40,14.40,100.00,741065,40,20003,-73
2020-10-23 15:26:12,14.43,14.43,14.43,100.00,740898,40,20027,-74
2020-10-23 15:26:43,14.45,14.45,14.45,100.00,741061,40,20016,-74
2020-10-23 15:27:13,14.45,14.45,14.45,100.00,740688,40,20058,-73
2020-10-23 15:27:44,14.44,14.44,14.44,100.00,741020,40,20421,-73
2020-10-23 15:28:14,14.44,14.44,14.44,100.00,742640,40,19991,-74
2020-10-23 15:28:45,14.47,14.47,14.47,100.00,742820,39,20050,-73
2020-10-23 15:29:15,14.49,14.49,14.49,100.00,742751,40,19991,-73
2020-10-23 15:29:45,14.52,14.52,14.52,100.00,742869,40,20494,-73
2020-10-23 15:30:16,14.58,14.58,14.58,100.00,740905,40,20036,-73
2020-10-23 15:30:47,14.59,14.59,14.59,100.00,744889,39,20044,-74
2020-10-23 15:31:19,14.58,14.58,14.58,100.00,744851,39,19986,-74
2020-10-23 15:31:49,14.48,14.48,14.48,100.00,745109,32,20006,-73
2020-10-23 15:32:19,14.46,14.46,14.46,100.00,744571,39,20012,-73
2020-10-23 15:32:50,14.46,14.46,14.46,100.00,740930,40,20499,-73
2020-10-23 15:33:20,14.40,14.40,14.40,100.00,740920,40,20007,-73
2020-10-23 15:33:51,14.38,14.38,14.38,100.00,740946,40,19987,-73
2020-10-23 15:34:21,14.38,14.38,14.38,100.00,740910,40,20006,-73
2020-10-23 15:34:52,14.42,14.42,14.42,100.00,740944,40,20003,-73
2020-10-23 15:35:22,14.38,14.38,14.38,100.00,740856,40,20011,-73
2020-10-23 15:35:52,14.41,14.41,14.41,100.00,744840,39,20376,-74
2020-10-23 15:36:23,14.42,14.42,14.42,100.00,744858,39,20123,-73
2020-10-23 15:36:53,14.41,14.41,14.41,100.00,744844,39,19995,-74
2020-10-23 15:37:23,14.38,14.38,14.38,100.00,744682,39,20013,-73
2020-10-23 15:37:54,14.41,14.41,14.41,100.00,741074,40,20369,-73
2020-10-23 15:38:24,14.36,14.36,14.36,100.00,740655,40,20015,-73
2020-10-23 15:38:55,14.34,14.34,14.34,100.00,740903,40,19999,-74
2020-10-23 15:39:26,14.34,14.34,14.34,100.00,742690,40,19998,-74
2020-10-23 15:39:56,14.31,14.31,14.31,100.00,807459,32,19989,-74
2020-10-23 15:40:27,14.32,14.32,14.32,100.00,742848,40,19991,-74
2020-10-23 15:40:57,14.42,14.42,14.42,100.00,742988,40,20019,-74
2020-10-23 15:41:28,14.44,14.44,14.44,100.00,743009,40,19994,-74
2020-10-23 15:41:58,14.46,14.46,14.46,100.00,743026,40,20354,-73
2020-10-23 15:42:30,14.49,14.49,14.49,100.00,742802,40,20023,-72
2020-10-23 15:43:00,14.52,14.52,14.52,100.00,797860,32,20427,-74
2020-10-23 15:43:31,14.45,14.45,14.45,100.00,742785,40,20056,-73
2020-10-23 15:44:01,14.36,14.36,14.36,100.00,743095,40,20006,-73
2020-10-23 15:44:32,14.40,14.40,14.40,100.00,743785,40,20016,-72
2020-10-23 15:45:04,14.40,14.40,14.40,100.00,823854,32,20003,-73
2020-10-23 15:45:34,14.40,14.40,14.40,100.00,742644,40,20003,-73
2020-10-23 15:46:08,14.37,14.37,14.37,100.00,742664,40,19995,-73
2020-10-23 15:46:38,14.34,14.34,14.34,100.00,800640,32,19987,-73
2020-10-23 15:47:09,14.35,14.35,14.35,100.00,744891,39,20429,-73
2020-10-23 15:47:39,14.36,14.36,14.36,100.00,746924,39,20030,-73
2020-10-23 15:48:13,14.39,14.39,14.39,100.00,746885,39,20040,-74
2020-10-23 15:48:44,14.34,14.34,14.34,100.00,825027,32,19990,-72
2020-10-23 15:49:14,14.37,14.37,14.37,100.00,744520,39,19986,-73
2020-10-23 15:49:44,14.41,14.41,14.41,100.00,742736,40,19999,-74
2020-10-23 15:50:16,14.43,14.43,14.43,100.00,742700,40,19991,-73
2020-10-23 15:50:46,14.47,14.47,14.47,100.00,803691,32,20095,-73
2020-10-23 15:51:16,14.42,14.42,14.42,100.00,736372,40,19996,-73
2020-10-23 15:51:47,14.38,14.38,14.38,100.00,736562,40,20007,-73
2020-10-23 15:52:17,14.37,14.37,14.37,100.00,736547,40,19988,-74
2020-10-23 15:52:48,14.32,14.32,14.32,100.00,738612,40,19988,-73
2020-10-23 15:53:18,14.29,14.29,14.29,100.00,740590,40,19983,-73
2020-10-23 15:53:49,14.32,14.32,14.32,100.00,740700,40,19987,-74
2020-10-23 15:54:19,14.31,14.31,14.31,100.00,742123,40,19994,-73
2020-10-23 15:54:49,14.37,14.37,14.37,100.00,742680,40,19999,-73
2020-10-23 15:55:20,14.41,14.41,14.41,100.00,742602,40,19984,-73
2020-10-23 15:55:50,14.34,14.34,14.34,100.00,742776,40,20027,-73
2020-10-23 15:56:21,14.42,14.42,14.42,100.00,742996,39,19995,-73
2020-10-23 15:56:51,14.45,14.45,14.45,100.00,743007,39,20385,-71
2020-10-23 15:57:22,14.34,14.34,14.34,100.00,742690,40,19995,-73
2020-10-23 15:57:52,14.38,14.38,14.38,100.00,743034,40,20002,-73
2020-10-23 15:58:22,14.36,14.36,14.36,100.00,742987,40,20452,-73
2020-10-23 15:58:53,14.37,14.37,14.37,100.00,742938,40,19999,-75
2020-10-23 15:59:23,14.36,14.36,14.36,100.00,742847,39,19991,-76
2020-10-23 15:59:54,14.28,14.28,14.28,100.00,743017,40,20018,-74
2020-10-23 16:00:24,14.29,14.29,14.29,100.00,743021,40,20020,-77
2020-10-23 16:00:54,14.30,14.30,14.30,100.00,743006,40,20023,-76
2020-10-23 16:01:25,14.32,14.32,14.32,100.00,742951,40,20432,-76
2020-10-23 16:01:55,14.30,14.30,14.30,100.00,742965,40,20012,-75
2020-10-23 16:02:26,14.27,14.27,14.27,100.00,743016,40,20361,-75
2020-10-23 16:02:56,14.28,14.28,14.28,100.00,746892,39,20301,-75
2020-10-23 16:03:27,14.27,14.27,14.27,100.00,745913,39,19987,-74
2020-10-23 16:03:59,14.30,14.30,14.30,100.00,744351,39,20434,-74
2020-10-23 16:04:30,14.26,14.26,14.26,100.00,746199,32,20432,-75
2020-10-23 16:05:00,14.25,14.25,14.25,100.00,742007,40,20027,-76
2020-10-23 16:05:30,14.30,14.30,14.30,100.00,742336,40,20003,-73
2020-10-23 16:06:01,14.30,14.30,14.30,100.00,742484,40,20444,-75
2020-10-23 16:06:31,14.29,14.29,14.29,100.00,740471,40,19995,-73
2020-10-23 16:07:02,14.24,14.24,14.24,100.00,742654,40,20034,-73
2020-10-23 16:07:32,14.26,14.26,14.26,100.00,742332,40,19995,-76
2020-10-23 16:08:02,14.30,14.30,14.30,100.00,740416,40,20073,-73
2020-10-23 16:08:33,14.29,14.29,14.29,100.00,742456,40,20061,-76
2020-10-23 16:09:03,14.26,14.26,14.26,100.00,742639,40,20018,-73
2020-10-23 16:09:34,14.26,14.26,14.26,100.00,742443,40,19994,-73
2020-10-23 16:10:04,14.27,14.27,14.27,100.00,742527,40,20449,-71
2020-10-23 16:10:35,14.38,14.38,14.38,100.00,742573,40,19991,-73
2020-10-23 16:11:05,14.34,14.34,14.34,100.00,742611,40,19991,-73
2020-10-23 16:11:36,14.29,14.29,14.29,100.00,742794,39,20014,-73
2020-10-23 16:12:06,14.21,14.21,14.21,100.00,742746,40,20074,-73
2020-10-23 16:12:36,14.17,14.17,14.17,100.00,742722,40,20712,-73
2020-10-23 16:13:07,14.22,14.22,14.22,100.00,742926,40,19995,-73
2020-10-23 16:13:38,14.26,14.26,14.26,100.00,742774,40,20149,-73
2020-10-23 16:14:09,14.25,14.25,14.25,100.00,742822,40,20557,-73
2020-10-23 16:14:39,14.27,14.27,14.27,100.00,741267,39,20041,-73
2020-10-23 16:15:10,14.27,14.27,14.27,100.00,741075,40,20033,-73
2020-10-23 16:15:40,14.30,14.30,14.30,100.00,742805,40,19998,-73
2020-10-23 16:16:10,14.24,14.24,14.24,100.00,742915,39,20007,-73
2020-10-23 16:16:41,14.18,14.18,14.18,100.00,742820,40,20459,-73
2020-10-23 16:17:11,14.20,14.20,14.20,100.00,742797,40,20028,-73
2020-10-23 16:17:42,14.19,14.19,14.19,100.00,742753,40,19991,-73
2020-10-23 16:18:12,14.22,14.22,14.22,98.94,742887,39,20407,-73
2020-10-23 16:18:43,14.27,14.27,14.27,99.47,742776,40,20459,-73
2020-10-23 16:19:13,14.20,14.20,14.20,100.00,746837,39,19998,-75
2020-10-23 16:19:43,14.14,14.14,14.14,100.00,746655,39,20002,-73
2020-10-23 16:20:14,14.13,14.13,14.13,100.00,744662,39,20006,-74
2020-10-23 16:20:44,14.14,14.14,14.14,100.00,744562,39,20003,-74
2020-10-23 16:21:15,14.09,14.09,14.09,100.00,740445,40,19995,-74
2020-10-23 16:21:45,14.09,14.09,14.09,100.00,740443,40,20481,-76
2020-10-23 16:22:15,14.10,14.10,14.10,100.00,740457,40,19995,-74
2020-10-23 16:22:46,14.15,14.15,14.15,100.00,740424,40,19995,-76
2020-10-23 16:23:17,14.09,14.09,14.09,100.00,742814,39,20421,-76
2020-10-23 16:23:47,13.98,13.98,13.98,100.00,742825,40,19995,-75
2020-10-23 16:24:18,13.96,13.96,13.96,100.00,742795,40,20003,-73
2020-10-23 16:24:48,13.96,13.96,13.96,100.00,742421,40,19987,-74
2020-10-23 16:25:19,13.95,13.95,13.95,100.00,742241,40,19999,-74
2020-10-23 16:25:49,13.89,13.89,13.89,100.00,742920,40,19999,-75
2020-10-23 16:26:19,13.88,13.88,13.88,100.00,742836,40,20283,-75
2020-10-23 16:26:52,13.83,13.83,13.83,100.00,742759,40,20035,-75
2020-10-23 16:27:23,13.73,13.73,13.73,100.00,771195,32,20083,-73
2020-10-23 16:27:53,13.81,13.81,13.81,100.00,742876,40,19995,-74
2020-10-23 16:28:24,13.75,13.75,13.75,100.00,742785,40,19995,-73
2020-10-23 16:28:54,13.79,13.79,13.79,100.00,742649,39,19987,-73
2020-10-23 16:29:24,13.77,13.77,13.77,100.00,746559,39,20406,-74
2020-10-23 16:29:55,13.78,13.78,13.78,100.00,746544,39,20398,-73
2020-10-23 16:30:25,13.82,13.82,13.82,100.00,746479,39,19986,-73
2020-10-23 16:30:56,13.77,13.77,13.77,100.00,745012,39,20034,-73
2020-10-23 16:31:26,13.64,13.64,13.64,100.00,740681,40,20456,-72
2020-10-23 16:31:56,13.56,13.56,13.56,100.00,740785,40,20009,-74
2020-10-23 16:32:27,13.49,13.49,13.49,100.00,740750,40,20003,-73
2020-10-23 16:32:58,13.44,13.44,13.44,100.00,738309,40,19992,-75
2020-10-23 16:33:28,13.54,13.54,13.54,100.00,738304,40,20027,-73
2020-10-23 16:33:58,13.59,13.59,13.59,100.00,740309,40,20389,-74
2020-10-23 16:34:29,13.60,13.60,13.60,100.00,740380,40,20007,-72
2020-10-23 16:34:59,13.64,13.64,13.64,100.00,742793,39,20132,-74
2020-10-23 16:35:30,13.62,13.62,13.62,100.00,742472,40,19994,-74
2020-10-23 16:36:00,13.62,13.62,13.62,100.00,742631,40,20429,-74
2020-10-23 16:36:30,13.68,13.68,13.68,100.00,742475,40,20014,-75
2020-10-23 16:37:01,13.67,13.67,13.67,100.00,742517,40,20080,-75
2020-10-23 16:37:31,13.62,13.62,13.62,100.00,742588,39,20051,-75
2020-10-23 16:38:02,13.65,13.65,13.65,100.00,742847,39,20011,-75
2020-10-23 16:38:32,13.58,13.58,13.58,100.00,742761,39,20027,-75
2020-10-23 16:39:03,13.67,13.67,13.67,100.00,742695,39,19991,-75
2020-10-23 16:39:33,13.64,13.64,13.64,100.00,742740,39,20102,-75
2020-10-23 16:40:04,13.65,13.65,13.65,100.00,742592,40,19998,-74
2020-10-23 16:40:34,13.64,13.64,13.64,100.00,771076,32,20364,-75
2020-10-23 16:41:05,13.54,13.54,13.54,100.00,742113,39,20002,-75
2020-10-23 16:41:35,13.46,13.46,13.46,100.00,740717,40,19995,-74
2020-10-23 16:42:06,13.46,13.46,13.46,100.00,740551,40,19988,-73
2020-10-23 16:42:36,13.50,13.50,13.50,100.00,740580,40,20144,-76
2020-10-23 16:43:07,13.50,13.50,13.50,100.00,740713,40,20011,-75
2020-10-23 16:43:37,13.48,13.48,13.48,100.00,740567,40,20018,-74
2020-10-23 16:44:08,13.47,13.47,13.47,100.00,741686,40,19991,-74
2020-10-23 16:44:39,13.51,13.51,13.51,100.00,754017,32,20535,-76
2020-10-23 16:45:09,13.52,13.52,13.52,100.00,742215,40,20064,-75
2020-10-23 16:45:40,13.49,13.49,13.49,100.00,740358,40,20019,-75
2020-10-23 16:46:10,13.48,13.48,13.48,100.00,738458,40,20000,-73
2020-10-23 16:46:41,13.50,13.50,13.50,100.00,740402,40,20023,-74
2020-10-23 16:47:11,13.49,13.49,13.49,100.00,742474,40,20560,-75
2020-10-23 16:47:42,13.48,13.48,13.48,100.00,742519,39,20502,-75
2020-10-23 16:48:12,13.50,13.50,13.50,100.00,744665,39,20001,-76
2020-10-23 16:48:43,13.46,13.46,13.46,100.00,744540,39,19995,-74
2020-10-23 16:49:13,13.39,13.39,13.39,100.00,740661,40,19991,-75
2020-10-23 16:49:43,13.44,13.44,13.44,100.00,740492,40,19999,-74
2020-10-23 16:50:14,13.43,13.43,13.43,100.00,740788,40,20043,-73
2020-10-23 16:50:44,13.40,13.40,13.40,100.00,740645,40,19983,-73
2020-10-23 16:51:14,13.32,13.32,13.32,100.00,740744,40,19988,-76
2020-10-23 16:51:45,13.27,13.27,13.27,100.00,740488,40,19995,-74
2020-10-23 16:52:15,13.25,13.25,13.25,100.00,741086,40,20041,-75
2020-10-23 16:52:46,13.23,13.23,13.23,100.00,742920,40,20057,-74
2020-10-23 16:53:16,13.28,13.28,13.28,100.00,742818,40,19999,-75
2020-10-23 16:53:46,13.26,13.26,13.26,100.00,742626,40,20414,-73
2020-10-23 16:54:17,13.25,13.25,13.25,100.00,742760,40,19999,-74
2020-10-23 16:54:47,13.27,13.27,13.27,100.00,742701,40,19999,-75
2020-10-23 16:55:18,13.28,13.28,13.28,100.00,742807,40,20010,-73
2020-10-23 16:55:48,13.30,13.30,13.30,100.00,742506,40,19986,-72
2020-10-23 16:56:18,13.31,13.31,13.31,100.00,741991,40,19991,-77
2020-10-23 16:56:49,13.33,13.33,13.33,100.00,740791,40,20487,-75
2020-10-23 16:57:20,13.31,13.31,13.31,100.00,740322,40,19995,-75
2020-10-23 16:57:50,13.25,13.25,13.25,100.00,740437,40,20431,-73
2020-10-23 16:58:21,13.22,13.22,13.22,100.00,740503,40,20007,-73
2020-10-23 16:58:51,13.18,13.18,13.18,100.00,740480,40,20131,-76
2020-10-23 16:59:23,13.16,13.16,13.16,100.00,742079,40,20039,-75
2020-10-23 16:59:53,13.19,13.19,13.19,100.00,756112,32,19987,-76
2020-10-23 17:00:23,13.25,13.25,13.25,100.00,742885,40,19987,-74
2020-10-23 17:00:54,13.22,13.22,13.22,100.00,742898,40,19999,-76
2020-10-23 17:01:24,13.26,13.26,13.26,100.00,742855,40,20489,-77
2020-10-23 17:01:54,13.26,13.26,13.26,100.00,742759,40,19979,-76
2020-10-23 17:02:25,13.27,13.27,13.27,100.00,742870,40,19984,-76
2020-10-23 17:02:56,13.23,13.23,13.23,100.00,742943,40,19990,-73
2020-10-23 17:03:26,13.25,13.25,13.25,100.00,742844,40,20026,-74
2020-10-23 17:04:10,13.28,13.28,13.28,100.00,742669,40,20003,-74
2020-10-23 17:04:41,13.27,13.27,13.27,100.00,742923,40,19999,-75
2020-10-23 17:05:11,13.26,13.26,13.26,100.00,742810,40,20001,-74
2020-10-23 17:05:41,13.27,13.27,13.27,100.00,742828,40,19999,-74
2020-10-23 17:06:12,13.29,13.29,13.29,100.00,742721,40,20003,-74
2020-10-23 17:06:43,13.24,13.24,13.24,100.00,742844,40,19997,-73
2020-10-23 17:07:14,13.25,13.25,13.25,100.00,742685,40,20023,-73
2020-10-23 17:07:44,13.23,13.23,13.23,100.00,742828,40,19995,-74
2020-10-23 17:08:14,13.26,13.26,13.26,100.00,742817,40,20356,-73
2020-10-23 17:08:45,13.26,13.26,13.26,100.00,742859,40,19987,-74
2020-10-23 17:09:17,13.27,13.27,13.27,100.00,742889,40,19991,-74
2020-10-23 17:09:48,13.23,13.23,13.23,100.00,768484,32,20035,-76
2020-10-23 17:10:18,13.23,13.23,13.23,100.00,746749,39,20059,-74
2020-10-23 17:10:48,13.19,13.19,13.19,100.00,746762,39,19987,-74
2020-10-23 17:11:19,13.23,13.23,13.23,100.00,746705,39,19994,-75
2020-10-23 17:11:49,13.23,13.23,13.23,100.00,742787,39,20368,-74
2020-10-23 17:12:20,13.24,13.24,13.24,100.00,742793,40,19994,-75
2020-10-23 17:12:50,13.23,13.23,13.23,100.00,742493,40,20045,-74
2020-10-23 17:13:20,13.28,13.28,13.28,100.00,740759,40,19988,-73
2020-10-23 17:13:51,13.24,13.24,13.24,100.00,740749,40,20030,-74
2020-10-23 17:14:21,13.29,13.29,13.29,100.00,740749,40,19988,-74
2020-10-23 17:14:51,13.30,13.30,13.30,100.00,740721,40,20007,-74
2020-10-23 17:15:22,13.28,13.28,13.28,100.00,740780,40,20539,-74
2020-10-23 17:15:52,13.29,13.29,13.29,100.00,740724,40,19995,-74
2020-10-23 17:16:23,13.24,13.24,13.24,100.00,740717,40,19991,-74
2020-10-23 17:16:53,13.27,13.27,13.27,100.00,740764,40,19999,-74
2020-10-23 17:17:23,13.29,13.29,13.29,100.00,740643,40,20085,-74
2020-10-23 17:17:54,13.28,13.28,13.28,100.00,740770,40,20007,-76
2020-10-23 17:18:24,13.26,13.26,13.26,100.00,740800,40,20290,-76
2020-10-23 17:18:55,13.23,13.23,13.23,100.00,740720,40,19988,-75
2020-10-23 17:19:25,13.22,13.22,13.22,100.00,740756,40,19994,-74
2020-10-23 17:19:55,13.21,13.21,13.21,100.00,740694,40,20010,-74
2020-10-23 17:20:26,13.24,13.24,13.24,100.00,740749,40,20012,-74
2020-10-23 17:20:56,13.23,13.23,13.23,100.00,741382,40,19995,-74
2020-10-23 17:21:27,13.22,13.22,13.22,100.00,742780,40,20414,-74
2020-10-23 17:21:58,13.17,13.17,13.17,100.00,742519,40,20013,-74
2020-10-23 17:22:28,13.21,13.21,13.21,100.00,742551,40,20045,-74
2020-10-23 17:22:59,13.21,13.21,13.21,100.00,742551,39,20107,-73
2020-10-23 17:23:29,13.26,13.26,13.26,100.00,741704,40,20089,-74
2020-10-23 17:24:00,13.26,13.26,13.26,100.00,742847,39,20019,-76
2020-10-23 17:24:30,13.25,13.25,13.25,100.00,742860,40,20021,-74
2020-10-23 17:25:01,13.20,13.20,13.20,100.00,742787,40,20009,-75
2020-10-23 17:25:31,13.24,13.24,13.24,100.00,742855,40,20085,-75
2020-10-23 17:26:01,13.27,13.27,13.27,100.00,742838,40,20040,-74
2020-10-23 17:26:32,13.26,13.26,13.26,100.00,741300,40,19995,-74
2020-10-23 17:27:04,13.27,13.27,13.27,100.00,740333,40,20049,-75
2020-10-23 17:27:34,13.25,13.25,13.25,100.00,742541,40,19987,-74
2020-10-23 17:28:06,13.25,13.25,13.25,100.00,742586,40,20005,-75
2020-10-23 17:28:37,13.27,13.27,13.27,100.00,745571,32,19991,-76
2020-10-23 17:29:07,13.26,13.26,13.26,100.00,744073,39,20006,-75
2020-10-23 17:29:38,13.26,13.26,13.26,100.00,744662,39,20080,-76
2020-10-23 17:30:10,13.24,13.24,13.24,100.00,744680,39,20095,-74
2020-10-23 17:30:41,13.23,13.23,13.23,100.00,833711,32,20048,-74
2020-10-23 17:31:11,13.24,13.24,13.24,100.00,742223,40,20003,-74
2020-10-23 17:31:42,13.28,13.28,13.28,100.00,740479,40,20019,-75
2020-10-23 17:32:12,13.26,13.26,13.26,100.00,740467,40,19980,-75
2020-10-23 17:32:42,13.32,13.32,13.32,100.00,740507,40,20026,-74
2020-10-23 17:33:13,13.16,13.16,13.16,100.00,740672,40,20547,-74
2020-10-23 17:33:43,13.10,13.10,13.10,100.00,742667,40,19991,-74
2020-10-23 17:34:14,13.07,13.07,13.07,100.00,742826,40,20054,-75
2020-10-23 17:34:44,13.09,13.09,13.09,100.00,742816,40,20437,-76
2020-10-23 17:35:15,13.13,13.13,13.13,100.00,742766,40,20376,-75
2020-10-23 17:35:45,13.11,13.11,13.11,100.00,742775,40,20379,-75
2020-10-23 17:36:16,13.09,13.09,13.09,100.00,742836,40,20510,-75
2020-10-23 17:36:46,13.14,13.14,13.14,100.00,742475,40,19979,-75
2020-10-23 17:37:16,13.08,13.08,13.08,100.00,742089,40,20019,-75
2020-10-23 17:37:47,13.11,13.11,13.11,100.00,742800,40,20402,-76
2020-10-23 17:38:17,13.16,13.16,13.16,100.00,742781,40,20014,-74
2020-10-23 17:38:48,13.13,13.13,13.13,100.00,742808,40,20019,-75
2020-10-23 17:39:18,13.08,13.08,13.08,100.00,742823,40,19979,-76
2020-10-23 17:39:48,13.10,13.10,13.10,100.00,742727,40,19998,-76
2020-10-23 17:40:19,13.02,13.02,13.02,100.00,742393,40,20010,-75
2020-10-23 17:40:49,13.02,13.02,13.02,100.00,746646,39,19982,-76
2020-10-23 17:41:20,13.07,13.07,13.07,100.00,746752,39,19982,-76
2020-10-23 17:41:50,13.02,13.02,13.02,100.00,746691,39,20018,-76
2020-10-23 17:42:21,13.01,13.01,13.01,100.00,746695,39,20006,-76
2020-10-23 17:42:51,12.95,12.95,12.95,100.00,742881,39,20293,-76
2020-10-23 17:43:21,12.96,12.96,12.96,100.00,742806,40,19999,-76
2020-10-23 17:43:52,13.02,13.02,13.02,100.00,742761,40,20046,-75
2020-10-23 17:44:22,13.00,13.00,13.00,100.00,742830,40,20023,-75
2020-10-23 17:44:53,12.93,12.93,12.93,100.00,742770,40,20001,-75
2020-10-23 17:45:23,12.85,12.85,12.85,100.00,742820,40,20089,-76
2020-10-23 17:45:54,12.89,12.89,12.89,100.00,742442,40,20060,-76
2020-10-23 17:46:25,12.88,12.88,12.88,100.00,748812,32,19991,-75
2020-10-23 17:46:55,12.89,12.89,12.89,100.00,742813,40,19999,-76
2020-10-23 17:47:26,12.87,12.87,12.87,100.00,742654,40,20005,-75
2020-10-23 17:47:56,12.89,12.89,12.89,100.00,741454,40,20019,-75
2020-10-23 17:48:27,12.87,12.87,12.87,100.00,744639,39,20421,-76
2020-10-23 17:48:57,12.87,12.87,12.87,100.00,744620,39,20068,-74
2020-10-23 17:49:27,12.85,12.85,12.85,100.00,744632,39,19998,-75
2020-10-23 17:49:58,12.89,12.89,12.89,100.00,742352,40,19991,-76
2020-10-23 17:50:29,12.91,12.91,12.91,100.00,740524,40,19987,-76
2020-10-23 17:50:59,12.86,12.86,12.86,100.00,792762,32,20105,-75
2020-10-23 17:51:30,12.87,12.87,12.87,100.00,740424,40,19995,-76
2020-10-23 17:52:00,12.87,12.87,12.87,100.00,740523,40,20023,-75
2020-10-23 17:52:31,12.84,12.84,12.84,100.00,740771,40,20401,-75
2020-10-23 17:53:01,12.85,12.85,12.85,100.00,741323,40,19988,-76
2020-10-23 17:53:31,12.88,12.88,12.88,100.00,742867,40,19991,-76
2020-10-23 17:54:02,12.92,12.92,12.92,100.00,741627,40,19995,-75
2020-10-23 17:54:32,12.90,12.90,12.90,100.00,741251,40,19983,-75
2020-10-23 17:55:03,12.84,12.84,12.84,100.00,742276,40,19998,-75
2020-10-23 17:55:34,12.81,12.81,12.81,100.00,740131,40,19999,-76
2020-10-23 17:56:04,12.80,12.80,12.80,100.00,739789,40,20034,-75
2020-10-23 17:56:35,12.85,12.85,12.85,100.00,740324,40,20031,-75
2020-10-23 17:57:05,12.79,12.79,12.79,100.00,740240,40,20024,-75
2020-10-23 17:57:36,12.79,12.79,12.79,100.00,742696,39,20769,-76
2020-10-23 17:58:06,12.80,12.80,12.80,100.00,742448,40,20007,-75
2020-10-23 17:58:37,12.74,12.74,12.74,100.00,746461,39,20025,-76
2020-10-23 17:59:08,12.78,12.78,12.78,100.00,766467,32,20407,-76
2020-10-23 17:59:38,12.82,12.82,12.82,100.00,744359,39,20049,-75
2020-10-23 18:00:08,12.75,12.75,12.75,100.00,742868,39,20006,-75
2020-10-23 18:00:39,12.78,12.78,12.78,100.00,742190,40,20474,-75
2020-10-23 18:01:13,12.74,12.74,12.74,100.00,742324,40,19995,-75
2020-10-23 18:01:43,12.76,12.76,12.76,100.00,819884,32,20449,-75
2020-10-23 18:02:14,12.79,12.79,12.79,100.00,740192,40,19992,-76
2020-10-23 18:02:45,12.78,12.78,12.78,100.00,740207,40,20508,-76
2020-10-23 18:03:15,12.82,12.82,12.82,100.00,742197,40,20049,-76
2020-10-23 18:03:46,12.76,12.76,12.76,100.00,742328,40,20030,-76
2020-10-23 18:04:17,12.74,12.74,12.74,100.00,742528,39,20087,-76
2020-10-23 18:04:47,12.73,12.73,12.73,100.00,869503,32,20513,-75
2020-10-23 18:05:18,12.73,12.73,12.73,100.00,742614,40,20072,-76
2020-10-23 18:05:55,12.70,12.70,12.70,100.00,742276,40,19991,-75
2020-10-23 18:06:25,12.65,12.65,12.65,100.00,742349,40,19987,-75
2020-10-23 18:06:56,12.67,12.67,12.67,100.00,742342,40,20014,-75
2020-10-23 18:07:26,12.70,12.70,12.70,100.00,742624,40,19994,-75
2020-10-23 18:07:56,12.70,12.70,12.70,100.00,743124,39,20042,-75
2020-10-23 18:08:27,12.66,12.66,12.66,100.00,740987,40,20462,-75
2020-10-23 18:08:57,12.71,12.71,12.71,100.00,742944,40,20027,-76
2020-10-23 18:09:28,12.66,12.66,12.66,100.00,743028,39,20056,-75
2020-10-23 18:09:58,12.67,12.67,12.67,100.00,743010,39,20454,-76
2020-10-23 18:10:29,12.64,12.64,12.64,100.00,743013,39,20379,-76
2020-10-23 18:11:00,12.58,12.58,12.58,100.00,742983,39,20002,-75
2020-10-23 18:11:30,12.54,12.54,12.54,100.00,743062,39,19995,-75
2020-10-23 18:12:01,12.54,12.54,12.54,100.00,742993,39,20006,-75
2020-10-23 18:12:31,12.51,12.51,12.51,100.00,743037,40,20003,-75
2020-10-23 18:13:02,12.55,12.55,12.55,100.00,742982,40,20163,-75
2020-10-23 18:13:33,12.51,12.51,12.51,100.00,742965,40,19997,-76
2020-10-23 18:14:03,12.52,12.52,12.52,100.00,746807,39,19987,-75
2020-10-23 18:14:33,12.50,12.50,12.50,100.00,746904,39,19994,-75
2020-10-23 18:15:04,12.59,12.59,12.59,100.00,746786,39,19995,-75
2020-10-23 18:15:34,12.55,12.55,12.55,100.00,746789,39,19982,-75
2020-10-23 18:16:05,12.54,12.54,12.54,100.00,742745,40,20010,-74
2020-10-23 18:16:35,12.56,12.56,12.56,100.00,742793,40,19997,-75
2020-10-23 18:17:06,12.52,12.52,12.52,100.00,742527,39,20054,-75
2020-10-23 18:17:36,12.50,12.50,12.50,100.00,742770,40,20023,-76
2020-10-23 18:18:07,12.53,12.53,12.53,100.00,742937,39,20051,-76
2020-10-23 18:18:37,12.54,12.54,12.54,100.00,743036,40,20007,-75
2020-10-23 18:19:07,12.56,12.56,12.56,100.00,742907,39,19999,-76
2020-10-23 18:19:38,12.56,12.56,12.56,100.00,743059,40,20806,-76
2020-10-23 18:20:08,12.53,12.53,12.53,100.00,743007,40,20037,-75
2020-10-23 18:20:39,12.51,12.51,12.51,100.00,743042,40,20057,-75
2020-10-23 18:21:09,12.55,12.55,12.55,100.00,742991,40,20093,-76
2020-10-23 18:21:39,12.56,12.56,12.56,100.00,741007,40,19994,-75
2020-10-23 18:22:10,12.52,12.52,12.52,100.00,742846,40,19999,-75
2020-10-23 18:22:41,12.51,12.51,12.51,100.00,742681,40,20030,-75
2020-10-23 18:23:12,12.48,12.48,12.48,100.00,785799,32,20005,-76
2020-10-23 18:23:42,12.49,12.49,12.49,100.00,742737,40,20001,-76
2020-10-23 18:24:13,12.46,12.46,12.46,100.00,742909,39,20065,-76
2020-10-23 18:24:43,12.47,12.47,12.47,100.00,742969,39,19991,-75
2020-10-23 18:25:14,12.44,12.44,12.44,100.00,740549,40,20023,-75
2020-10-23 18:25:44,12.47,12.47,12.47,100.00,740688,40,20464,-75
2020-10-23 18:26:16,12.48,12.48,12.48,100.00,740628,40,19995,-76
2020-10-23 18:26:47,12.46,12.46,12.46,100.00,805486,32,19991,-76
2020-10-23 18:27:18,12.52,12.52,12.52,100.00,802497,32,20005,-75
2020-10-23 18:27:48,12.43,12.43,12.43,100.00,742213,40,20893,-76
2020-10-23 18:28:18,12.41,12.41,12.41,100.00,742538,40,20018,-76
2020-10-23 18:28:49,12.50,12.50,12.50,100.00,742807,40,20043,-75
2020-10-23 18:29:19,12.46,12.46,12.46,100.00,742691,40,20453,-76
2020-10-23 18:29:50,12.39,12.39,12.39,100.00,742636,39,20479,-75
2020-10-23 18:30:20,12.41,12.41,12.41,100.00,742692,40,20018,-75
2020-10-23 18:30:51,12.43,12.43,12.43,100.00,742763,40,20065,-76
2020-10-23 18:31:21,12.44,12.44,12.44,100.00,742652,40,20491,-75
2020-10-23 18:31:52,12.38,12.38,12.38,100.00,740588,40,20007,-76
2020-10-23 18:32:22,12.38,12.38,12.38,100.00,740618,40,20000,-75
2020-10-23 18:32:53,12.43,12.43,12.43,100.00,740675,40,20526,-76
2020-10-23 18:33:23,12.43,12.43,12.43,100.00,742494,40,20140,-76
2020-10-23 18:33:53,12.41,12.41,12.41,100.00,742914,39,20037,-77
2020-10-23 18:34:24,12.43,12.43,12.43,100.00,743393,40,20061,-76
2020-10-23 18:34:55,12.41,12.41,12.41,100.00,742960,40,20414,-75
2020-10-23 18:35:25,12.40,12.40,12.40,100.00,742998,40,20050,-76
2020-10-23 18:35:56,12.40,12.40,12.40,100.00,742923,39,19987,-75
2020-10-23 18:36:27,12.37,12.37,12.37,100.00,743008,40,20002,-76
2020-10-23 18:36:57,12.36,12.36,12.36,100.00,742984,40,19995,-75
2020-10-23 18:37:27,12.42,12.42,12.42,100.00,742819,40,19995,-75
2020-10-23 18:37:58,12.35,12.35,12.35,100.00,742905,39,20093,-76
2020-10-23 18:38:28,12.32,12.32,12.32,100.00,746746,39,20810,-76
2020-10-23 18:38:59,12.35,12.35,12.35,100.00,746376,39,19995,-76
2020-10-23 18:39:29,12.33,12.33,12.33,100.00,746713,39,20014,-76
2020-10-23 18:40:00,12.33,12.33,12.33,100.00,746756,39,19998,-76
2020-10-23 18:40:31,12.33,12.33,12.33,100.00,742982,39,20064,-76
2020-10-23 18:41:03,12.40,12.40,12.40,100.00,829413,32,19976,-75
2020-10-23 18:41:34,12.34,12.34,12.34,100.00,748158,32,20024,-75
2020-10-23 18:42:04,12.31,12.31,12.31,100.00,742632,40,20041,-76
2020-10-23 18:42:35,12.32,12.32,12.32,100.00,742749,40,20325,-73
2020-10-23 18:43:07,12.36,12.36,12.36,100.00,742929,39,19997,-75
2020-10-23 18:43:38,12.39,12.39,12.39,100.00,802754,32,19983,-76
2020-10-23 18:44:08,12.37,12.37,12.37,100.00,742920,39,20419,-76
2020-10-23 18:44:39,12.36,12.36,12.36,100.00,742978,40,20688,-75
2020-10-23 18:45:13,12.32,12.32,12.32,100.00,742580,40,20425,-76
2020-10-23 18:45:49,12.28,12.28,12.28,100.00,740638,40,19984,-76
2020-10-23 18:46:20,12.32,12.32,12.32,100.00,740547,40,20004,-75
2020-10-23 18:46:50,12.33,12.33,12.33,100.00,741252,40,20420,-75
2020-10-23 18:47:20,12.37,12.37,12.37,100.00,742582,40,20034,-75
2020-10-23 18:47:51,12.39,12.39,12.39,100.00,742971,39,20042,-75
2020-10-23 18:48:25,12.39,12.39,12.39,100.00,742869,39,20151,-75
2020-10-23 18:48:55,12.35,12.35,12.35,100.00,769920,32,20053,-75
2020-10-23 18:49:26,12.29,12.29,12.29,100.00,742755,39,20474,-75
2020-10-23 18:49:56,12.27,12.27,12.27,100.00,742744,39,19999,-75
2020-10-23 18:50:27,12.31,12.31,12.31,100.00,742365,39,20452,-75
2020-10-23 18:50:58,12.29,12.29,12.29,100.00,746344,39,20146,-76
2020-10-23 18:51:28,12.29,12.29,12.29,100.00,743369,39,19988,-74
2020-10-23 18:51:59,12.29,12.29,12.29,100.00,742753,39,20023,-75
2020-10-23 18:52:29,12.32,12.32,12.32,100.00,742630,39,20440,-75
2020-10-23 18:52:59,12.25,12.25,12.25,100.00,741979,40,20031,-76
2020-10-23 18:53:30,12.32,12.32,12.32,100.00,743104,39,19999,-74
2020-10-23 18:54:00,12.32,12.32,12.32,100.00,742979,39,20014,-75
2020-10-23 18:54:31,12.29,12.29,12.29,100.00,746678,39,20010,-75
2020-10-23 18:55:01,12.32,12.32,12.32,100.00,745787,39,20005,-74
2020-10-23 18:55:32,12.22,12.22,12.22,100.00,744858,39,20021,-74
2020-10-23 18:56:02,12.17,12.17,12.17,100.00,745857,39,19998,-76
2020-10-23 18:56:32,12.19,12.19,12.19,100.00,742956,39,20001,-76
2020-10-23 18:57:03,12.20,12.20,12.20,100.00,742932,40,20014,-75
2020-10-23 18:57:33,12.17,12.17,12.17,100.00,742943,40,20518,-75
2020-10-23 18:58:04,12.18,12.18,12.18,100.00,742876,39,20011,-76
2020-10-23 18:58:34,12.26,12.26,12.26,100.00,742943,39,19991,-75
2020-10-23 18:59:04,12.23,12.23,12.23,100.00,742912,39,20015,-74
2020-10-23 18:59:35,12.23,12.23,12.23,100.00,743008,39,19983,-76
2020-10-23 19:00:06,12.23,12.23,12.23,100.00,742881,39,20477,-75
2020-10-23 19:00:37,12.27,12.27,12.27,100.00,749111,32,20547,-76
2020-10-23 19:01:07,12.23,12.23,12.23,100.00,742587,40,20066,-76
2020-10-23 19:01:38,12.24,12.24,12.24,100.00,742678,40,19994,-75
2020-10-23 19:02:08,12.26,12.26,12.26,100.00,742604,40,20001,-75
2020-10-23 19:02:38,12.29,12.29,12.29,100.00,742886,39,19991,-75
2020-10-23 19:03:09,12.25,12.25,12.25,100.00,742900,39,20011,-75
2020-10-23 19:03:40,12.28,12.28,12.28,100.00,742982,39,20636,-75
2020-10-23 19:04:10,12.25,12.25,12.25,100.00,742885,39,20011,-75
2020-10-23 19:04:40,12.31,12.31,12.31,100.00,742914,39,19988,-75
2020-10-23 19:05:11,12.23,12.23,12.23,100.00,742895,39,20483,-75
2020-10-23 19:05:42,12.22,12.22,12.22,100.00,742963,39,19999,-75
2020-10-23 19:06:12,12.21,12.21,12.21,100.00,742941,40,19995,-75
2020-10-23 19:06:43,12.19,12.19,12.19,100.00,742913,39,19987,-75
2020-10-23 19:07:13,12.17,12.17,12.17,100.00,742734,39,20522,-76
2020-10-23 19:07:43,12.18,12.18,12.18,100.00,742958,39,19994,-76
2020-10-23 19:08:14,12.18,12.18,12.18,100.00,742640,40,19991,-76
2020-10-23 19:08:44,12.18,12.18,12.18,100.00,742631,40,19995,-75
2020-10-23 19:09:15,12.17,12.17,12.17,100.00,740684,40,20039,-76
2020-10-23 19:09:46,12.24,12.24,12.24,100.00,742547,40,20027,-76
2020-10-23 19:10:16,12.24,12.24,12.24,100.00,742611,40,20006,-75
2020-10-23 19:10:46,12.19,12.19,12.19,100.00,742676,40,20006,-75
2020-10-23 19:11:17,12.16,12.16,12.16,100.00,742616,40,20053,-75
2020-10-23 19:11:47,12.19,12.19,12.19,100.00,742931,40,19995,-76
2020-10-23 19:12:18,12.14,12.14,12.14,100.00,742913,40,19995,-75
2020-10-23 19:12:48,12.15,12.15,12.15,100.00,742606,40,20456,-76
2020-10-23 19:13:18,12.18,12.18,12.18,100.00,742536,40,20003,-75
2020-10-23 19:13:49,12.16,12.16,12.16,100.00,742648,40,20004,-75
2020-10-23 19:14:19,12.11,12.11,12.11,100.00,742597,40,20023,-75
2020-10-23 19:14:50,12.16,12.16,12.16,100.00,742594,40,20469,-75
2020-10-23 19:15:20,12.16,12.16,12.16,100.00,742547,40,20014,-75
2020-10-23 19:15:51,12.21,12.21,12.21,100.00,742579,40,20121,-75
2020-10-23 19:16:21,12.16,12.16,12.16,100.00,742636,40,20065,-75
2020-10-23 19:16:52,12.12,12.12,12.12,100.00,742563,40,20448,-76
2020-10-23 19:17:24,12.12,12.12,12.12,100.00,742430,40,20391,-76
2020-10-23 19:17:54,12.12,12.12,12.12,100.00,817712,32,20019,-76
2020-10-23 19:18:26,12.07,12.07,12.07,100.00,763436,32,20805,-75
2020-10-23 19:18:56,12.07,12.07,12.07,100.00,809495,32,20330,-75
2020-10-23 19:19:27,12.07,12.07,12.07,100.00,742459,40,19991,-75
2020-10-23 19:19:57,12.10,12.10,12.10,100.00,742608,40,19995,-75
2020-10-23 19:20:28,12.07,12.07,12.07,100.00,742605,40,19995,-75
2020-10-23 19:20:58,12.08,12.08,12.08,100.00,742636,40,20115,-76
2020-10-23 19:21:30,12.07,12.07,12.07,100.00,740411,40,20477,-76
2020-10-23 19:22:00,12.06,12.06,12.06,100.00,825060,32,20414,-76
2020-10-23 19:22:30,12.08,12.08,12.08,100.00,742654,40,20043,-75
2020-10-23 19:23:01,12.09,12.09,12.09,100.00,742646,40,20003,-76
2020-10-23 19:23:31,12.06,12.06,12.06,100.00,742558,40,20010,-76
2020-10-23 19:24:02,12.09,12.09,12.09,100.00,742596,40,19995,-75
2020-10-23 19:24:33,12.10,12.10,12.10,100.00,742461,40,20085,-74
2020-10-23 19:25:03,12.05,12.05,12.05,100.00,740486,40,20149,-75
2020-10-23 19:25:34,12.07,12.07,12.07,100.00,740483,40,20034,-75
2020-10-23 19:26:04,12.12,12.12,12.12,100.00,740568,40,20027,-75
2020-10-23 19:26:35,12.09,12.09,12.09,100.00,740543,40,20066,-76
2020-10-23 19:27:06,12.09,12.09,12.09,100.00,740384,40,19987,-76
2020-10-23 19:27:36,12.07,12.07,12.07,100.00,740526,40,20003,-76
2020-10-23 19:28:07,12.11,12.11,12.11,100.00,740449,40,20019,-75
2020-10-23 19:28:37,12.08,12.08,12.08,100.00,740564,40,20354,-75
2020-10-23 19:29:08,12.05,12.05,12.05,100.00,742972,39,19994,-75
2020-10-23 19:29:38,12.06,12.06,12.06,100.00,742903,39,20021,-76
2020-10-23 19:30:09,12.07,12.07,12.07,100.00,742849,39,20326,-76
2020-10-23 19:30:39,12.04,12.04,12.04,100.00,742870,39,20019,-75
2020-10-23 19:31:10,12.06,12.06,12.06,100.00,742897,39,20384,-75
2020-10-23 19:31:40,12.02,12.02,12.02,100.00,742935,39,20031,-75
2020-10-23 19:32:11,12.03,12.03,12.03,100.00,742448,39,20034,-75
2020-10-23 19:32:41,12.06,12.06,12.06,100.00,742887,40,20018,-75
2020-10-23 19:33:12,12.03,12.03,12.03,100.00,742917,40,20014,-76
2020-10-23 19:33:42,12.02,12.02,12.02,100.00,742865,40,19998,-75
2020-10-23 19:34:13,11.99,11.99,11.99,100.00,742821,40,20142,-75
2020-10-23 19:34:43,11.99,11.99,11.99,100.00,742835,40,20019,-75
2020-10-23 19:35:14,11.96,11.96,11.96,100.00,742945,40,19992,-76
2020-10-23 19:35:45,11.99,11.99,11.99,100.00,742930,40,20421,-75
2020-10-23 19:36:15,11.98,11.98,11.98,100.00,742820,40,20145,-74
2020-10-23 19:36:46,11.96,11.96,11.96,100.00,742895,40,20019,-75
2020-10-23 19:37:16,11.96,11.96,11.96,100.00,742270,40,20030,-75
2020-10-23 19:37:47,11.94,11.94,11.94,100.00,742896,40,20023,-75
2020-10-23 19:38:17,11.97,11.97,11.97,100.00,742815,40,19991,-75
2020-10-23 19:38:48,11.98,11.98,11.98,100.00,746637,39,19990,-75
2020-10-23 19:39:18,11.97,11.97,11.97,100.00,744618,39,19987,-75
2020-10-23 19:39:48,11.98,11.98,11.98,100.00,744647,39,20022,-75
2020-10-23 19:40:19,12.03,12.03,12.03,100.00,744539,39,20368,-74
2020-10-23 19:40:49,11.98,11.98,11.98,100.00,742664,40,19999,-74
2020-10-23 19:41:20,11.95,11.95,11.95,100.00,742911,39,20007,-76
2020-10-23 19:41:51,11.99,11.99,11.99,100.00,742906,40,20450,-74
2020-10-23 19:42:21,12.07,12.07,12.07,100.00,742854,40,19995,-75
2020-10-23 19:42:52,11.95,11.95,11.95,100.00,742933,40,19987,-75
2020-10-23 19:43:23,11.98,11.98,11.98,100.00,742902,40,19991,-74
2020-10-23 19:43:53,11.98,11.98,11.98,100.00,744266,39,19996,-75
2020-10-23 19:44:24,11.96,11.96,11.96,100.00,744727,39,20539,-75
2020-10-23 19:44:54,11.95,11.95,11.95,100.00,744746,39,20405,-76
2020-10-23 19:45:24,11.92,11.92,11.92,100.00,744737,39,20011,-76
2020-10-23 19:45:55,11.96,11.96,11.96,100.00,742518,40,19995,-75
2020-10-23 19:46:25,11.96,11.96,11.96,100.00,740525,40,19984,-75
2020-10-23 19:46:56,11.95,11.95,11.95,100.00,742547,40,20521,-76
2020-10-23 19:47:26,11.96,11.96,11.96,100.00,742361,40,20062,-76
2020-10-23 19:47:56,11.93,11.93,11.93,100.00,742806,39,19998,-75
2020-10-23 19:48:27,11.97,11.97,11.97,100.00,742775,39,19995,-75
2020-10-23 19:48:57,11.96,11.96,11.96,100.00,741043,39,20396,-75
2020-10-23 19:49:28,11.91,11.91,11.91,100.00,740594,40,19991,-75
2020-10-23 19:49:58,11.90,11.90,11.90,100.00,741243,40,20006,-75
2020-10-23 19:50:29,11.92,11.92,11.92,100.00,742361,40,20473,-77
2020-10-23 19:50:59,11.91,11.91,11.91,100.00,742361,40,20076,-75
2020-10-23 19:51:30,11.92,11.92,11.92,100.00,742526,40,20432,-76
2020-10-23 19:52:00,11.90,11.90,11.90,100.00,742503,40,19991,-75
2020-10-23 19:52:30,11.89,11.89,11.89,100.00,742526,40,19999,-76
2020-10-23 19:53:02,11.91,11.91,11.91,100.00,746646,39,20040,-76
2020-10-23 19:53:32,11.89,11.89,11.89,100.00,747703,32,20034,-74
2020-10-23 19:54:03,11.89,11.89,11.89,100.00,744627,39,20034,-74
2020-10-23 19:54:36,11.92,11.92,11.92,100.00,744527,39,20092,-76
2020-10-23 19:55:07,11.89,11.89,11.89,100.00,805306,32,20003,-74
2020-10-23 19:55:37,11.86,11.86,11.86,100.00,742593,40,19995,-75
2020-10-23 19:56:11,11.84,11.84,11.84,100.00,742793,39,20140,-76
2020-10-23 19:56:50,11.83,11.83,11.83,100.00,742574,40,20003,-75
2020-10-23 19:57:21,11.88,11.88,11.88,100.00,761333,32,20005,-75
2020-10-23 19:57:51,11.87,11.87,11.87,100.00,740581,40,19987,-76
2020-10-23 19:58:22,11.90,11.90,11.90,100.00,742604,40,20018,-76
2020-10-23 19:58:55,11.92,11.92,11.92,100.00,824515,32,20040,-76
2020-10-23 19:59:26,11.86,11.86,11.86,100.00,782474,32,20003,-75
2020-10-23 19:59:56,11.86,11.86,11.86,100.00,742836,39,20068,-76
2020-10-23 20:00:27,11.90,11.90,11.90,100.00,742783,39,20052,-76
2020-10-23 20:00:58,11.91,11.91,11.91,100.00,740867,40,20312,-76
2020-10-23 20:01:29,11.92,11.92,11.92,100.00,777745,32,20458,-76
2020-10-23 20:01:59,11.90,11.90,11.90,100.00,798321,32,19987,-76
2020-10-23 20:02:30,11.91,11.91,11.91,100.00,744428,39,20003,-75
2020-10-23 20:03:01,11.92,11.92,11.92,100.00,744529,39,20029,-75
2020-10-23 20:03:31,11.91,11.91,11.91,100.00,742661,40,20084,-76
2020-10-23 20:04:02,11.92,11.92,11.92,100.00,742727,39,20003,-75
2020-10-23 20:04:33,11.99,11.99,11.99,100.00,743335,39,20038,-74
2020-10-23 20:05:04,11.92,11.92,11.92,100.00,744290,39,20003,-76
2020-10-23 20:05:34,11.89,11.89,11.89,100.00,742721,40,20395,-74
2020-10-23 20:06:05,11.87,11.87,11.87,100.00,742913,39,20376,-76
2020-10-23 20:06:36,11.89,11.89,11.89,100.00,754035,32,19991,-75
2020-10-23 20:07:07,11.88,11.88,11.88,100.00,742653,40,19998,-74
2020-10-23 20:07:38,11.88,11.88,11.88,100.00,774714,32,20346,-76
2020-10-23 20:08:09,11.89,11.89,11.89,100.00,746247,39,19994,-76
2020-10-23 20:08:39,11.87,11.87,11.87,100.00,742449,39,20449,-76
2020-10-23 20:09:11,11.87,11.87,11.87,100.00,742591,39,19987,-75
2020-10-23 20:09:42,11.84,11.84,11.84,100.00,827917,32,20129,-75
2020-10-23 20:10:12,11.82,11.82,11.82,100.00,742825,39,20018,-76
2020-10-23 20:10:43,11.81,11.81,11.81,100.00,742824,39,20040,-76
2020-10-23 20:11:14,11.80,11.80,11.80,100.00,820380,32,20033,-75
2020-10-23 20:11:45,11.85,11.85,11.85,100.00,858037,32,20039,-75
2020-10-23 20:12:16,11.82,11.82,11.82,100.00,742738,40,19991,-75
2020-10-23 20:12:46,11.78,11.78,11.78,100.00,742776,40,20022,-76
2020-10-23 20:13:17,11.81,11.81,11.81,100.00,746558,39,20092,-76
2020-10-23 20:13:47,11.82,11.82,11.82,100.00,746568,39,20085,-77
2020-10-23 20:14:18,11.83,11.83,11.83,100.00,746497,39,19991,-76
2020-10-23 20:14:49,11.81,11.81,11.81,100.00,756091,32,20002,-76
2020-10-23 20:15:19,11.84,11.84,11.84,100.00,742810,40,20025,-76
2020-10-23 20:15:50,11.83,11.83,11.83,100.00,742739,39,20537,-76
2020-10-23 20:16:20,11.81,11.81,11.81,100.00,742752,39,20410,-76
2020-10-23 20:16:51,11.81,11.81,11.81,100.00,742818,39,20022,-76
2020-10-23 20:17:21,11.85,11.85,11.85,100.00,742676,39,19987,-77
2020-10-23 20:17:51,11.85,11.85,11.85,100.00,742746,39,20021,-76
2020-10-23 20:18:22,11.84,11.84,11.84,100.00,742755,39,20121,-76
2020-10-23 20:18:52,11.85,11.85,11.85,100.00,742727,39,20019,-76
2020-10-23 20:19:23,11.88,11.88,11.88,100.00,742785,39,20002,-76
2020-10-23 20:19:53,11.87,11.87,11.87,100.00,742680,39,20043,-75
2020-10-23 20:20:24,11.84,11.84,11.84,100.00,742745,39,20463,-76
2020-10-23 20:20:54,11.83,11.83,11.83,100.00,742756,39,20074,-76
2020-10-23 20:21:24,11.84,11.84,11.84,100.00,742522,40,20122,-75
2020-10-23 20:21:55,11.84,11.84,11.84,100.00,742506,40,19999,-76
2020-10-23 20:22:26,11.85,11.85,11.85,100.00,742687,39,20466,-76
2020-10-23 20:22:58,11.86,11.86,11.86,100.00,743303,39,20539,-76
2020-10-23 20:23:29,11.89,11.89,11.89,100.00,771355,32,19995,-76
2020-10-23 20:23:59,11.85,11.85,11.85,100.00,742701,40,20015,-76
2020-10-23 20:24:30,11.82,11.82,11.82,100.00,742463,40,19994,-76
2020-10-23 20:25:19,11.79,11.79,11.79,100.00,742963,39,20479,-76
2020-10-23 20:25:50,11.79,11.79,11.79,100.00,742531,40,20032,-76
2020-10-23 20:26:21,11.80,11.80,11.80,100.00,789984,32,20018,-75
2020-10-23 20:26:51,11.84,11.84,11.84,100.00,742952,39,19999,-76
2020-10-23 20:27:22,11.87,11.87,11.87,100.00,742646,40,20039,-76
2020-10-23 20:27:57,11.83,11.83,11.83,100.00,742684,40,20449,-76
2020-10-23 20:28:27,11.86,11.86,11.86,100.00,767474,32,20538,-76
2020-10-23 20:28:58,11.85,11.85,11.85,100.00,741589,40,19979,-76
2020-10-23 20:29:29,11.86,11.86,11.86,100.00,768290,32,20416,-76
2020-10-23 20:29:59,11.90,11.90,11.90,100.00,740357,40,20050,-75
2020-10-23 20:30:31,11.83,11.83,11.83,100.00,738956,40,20044,-76
2020-10-23 20:31:01,11.89,11.89,11.89,100.00,759184,32,19995,-76
2020-10-23 20:31:32,11.88,11.88,11.88,100.00,742754,40,20006,-76
2020-10-23 20:32:02,11.88,11.88,11.88,100.00,746645,39,19994,-76
2020-10-23 20:32:33,11.83,11.83,11.83,100.00,746462,39,20041,-76
2020-10-23 20:33:04,11.86,11.86,11.86,100.00,746612,39,20400,-76
2020-10-23 20:33:34,11.84,11.84,11.84,100.00,746376,39,20001,-75
2020-10-23 20:34:05,11.87,11.87,11.87,100.00,742498,40,19992,-75
2020-10-23 20:34:35,11.86,11.86,11.86,100.00,742446,40,20479,-76
2020-10-23 20:35:07,11.85,11.85,11.85,100.00,742321,39,20441,-75
2020-10-23 20:35:37,11.84,11.84,11.84,100.00,761167,32,19991,-76
2020-10-23 20:36:08,11.92,11.92,11.92,100.00,742501,40,20002,-76
2020-10-23 20:36:38,11.87,11.87,11.87,100.00,742412,39,19999,-76
2020-10-23 20:37:09,11.85,11.85,11.85,100.00,742336,40,20023,-76
2020-10-23 20:37:40,11.84,11.84,11.84,100.00,742553,40,20027,-75
2020-10-23 20:38:10,11.87,11.87,11.87,100.00,742798,39,20156,-76
2020-10-23 20:38:41,11.86,11.86,11.86,100.00,742638,40,20007,-75
2020-10-23 20:39:11,11.81,11.81,11.81,100.00,742747,40,19993,-76
2020-10-23 20:39:42,11.81,11.81,11.81,100.00,742657,40,20019,-75
2020-10-23 20:40:13,11.84,11.84,11.84,100.00,742605,40,20009,-76
2020-10-23 20:40:44,11.79,11.79,11.79,100.00,745819,39,20482,-76
2020-10-23 20:41:15,11.79,11.79,11.79,100.00,746091,39,19995,-76
2020-10-23 20:41:46,11.79,11.79,11.79,100.00,775718,32,19998,-76
2020-10-23 20:42:16,11.83,11.83,11.83,100.00,743087,39,20424,-76
2020-10-23 20:42:47,11.78,11.78,11.78,100.00,742527,40,19995,-76
2020-10-23 20:43:17,11.76,11.76,11.76,100.00,740138,40,20034,-76
2020-10-23 20:43:48,11.81,11.81,11.81,100.00,742596,40,20006,-76
2020-10-23 20:44:18,11.81,11.81,11.81,100.00,742560,40,20019,-75
2020-10-23 20:44:49,11.83,11.83,11.83,100.00,742627,40,20545,-76
2020-10-23 20:45:19,11.79,11.79,11.79,100.00,746778,39,19979,-75
2020-10-23 20:45:50,11.79,11.79,11.79,100.00,746853,39,19995,-75
2020-10-23 20:46:20,11.84,11.84,11.84,100.00,746753,39,19998,-75
2020-10-23 20:46:51,11.85,11.85,11.85,100.00,742675,39,20003,-75
2020-10-23 20:47:21,11.80,11.80,11.80,100.00,740357,40,19987,-76
2020-10-23 20:47:52,11.80,11.80,11.80,100.00,740580,40,20543,-75
2020-10-23 20:48:22,11.80,11.80,11.80,100.00,740495,40,20023,-76
2020-10-23 20:48:53,11.77,11.77,11.77,100.00,740824,40,20011,-76
2020-10-23 20:49:24,11.77,11.77,11.77,100.00,789171,32,19980,-75
2020-10-23 20:49:54,11.77,11.77,11.77,100.00,740794,40,20369,-75
2020-10-23 20:50:26,11.76,11.76,11.76,100.00,740834,40,19999,-76
2020-10-23 20:50:57,11.77,11.77,11.77,100.00,743794,32,20067,-75
2020-10-23 20:51:27,11.81,11.81,11.81,100.00,774126,32,19984,-75
2020-10-23 20:51:58,11.87,11.87,11.87,100.00,740571,40,20000,-75
2020-10-23 20:52:28,11.84,11.84,11.84,100.00,740446,40,20039,-75
2020-10-23 20:52:59,11.82,11.82,11.82,100.00,738544,40,20018,-75
2020-10-23 20:53:30,11.83,11.83,11.83,100.00,742259,39,19995,-76
2020-10-23 20:54:00,11.80,11.80,11.80,100.00,833452,32,19998,-76
2020-10-23 20:54:31,11.82,11.82,11.82,100.00,742692,39,20017,-76
2020-10-23 20:55:01,11.80,11.80,11.80,100.00,744586,39,19990,-76
2020-10-23 20:55:32,11.81,11.81,11.81,100.00,740746,40,20015,-75
2020-10-23 20:56:02,11.81,11.81,11.81,100.00,740844,40,20426,-75
2020-10-23 20:56:33,11.81,11.81,11.81,100.00,740802,40,19994,-75
2020-10-23 20:57:03,11.80,11.80,11.80,100.00,741858,40,20430,-76
2020-10-23 20:57:34,11.80,11.80,11.80,100.00,742618,39,20026,-75
2020-10-23 20:58:04,11.78,11.78,11.78,100.00,742929,40,20033,-76
2020-10-23 20:58:35,11.76,11.76,11.76,100.00,746690,39,20049,-76
2020-10-23 20:59:05,11.77,11.77,11.77,100.00,746864,39,19994,-76
2020-10-23 20:59:35,11.76,11.76,11.76,100.00,746696,39,20018,-76
2020-10-23 21:00:06,11.78,11.78,11.78,100.00,746763,39,19998,-76
2020-10-23 21:00:37,11.77,11.77,11.77,100.00,746761,39,20502,-76
2020-10-23 21:01:07,11.77,11.77,11.77,100.00,746873,39,20131,-75
2020-10-23 21:01:37,11.75,11.75,11.75,100.00,746766,39,19986,-76
2020-10-23 21:02:11,11.75,11.75,11.75,100.00,746721,39,19997,-76
2020-10-23 21:02:42,11.75,11.75,11.75,100.00,766303,32,19986,-76
2020-10-23 21:03:12,11.70,11.70,11.70,100.00,742890,40,20006,-75
2020-10-23 21:03:42,11.75,11.75,11.75,100.00,742877,40,20070,-75
2020-10-23 21:04:13,11.70,11.70,11.70,100.00,742875,40,20450,-76
2020-10-23 21:04:44,11.68,11.68,11.68,100.00,742865,40,20009,-75
2020-10-23 21:05:15,11.68,11.68,11.68,100.00,742600,40,19994,-75
2020-10-23 21:05:45,11.66,11.66,11.66,100.00,742593,40,19980,-75
2020-10-23 21:06:16,11.66,11.66,11.66,100.00,742626,40,19991,-76
2020-10-23 21:06:46,11.70,11.70,11.70,100.00,742573,40,20019,-76
2020-10-23 21:07:16,11.73,11.73,11.73,100.00,742715,39,19995,-75
2020-10-23 21:07:47,11.73,11.73,11.73,100.00,742729,40,19992,-75
2020-10-23 21:08:17,11.69,11.69,11.69,100.00,742848,40,20011,-76
2020-10-23 21:08:48,11.65,11.65,11.65,100.00,742859,40,20023,-76
2020-10-23 21:09:19,11.69,11.69,11.69,100.00,813522,32,20478,-76
2020-10-23 21:09:49,11.70,11.70,11.70,100.00,742561,40,20037,-76
2020-10-23 21:10:20,11.72,11.72,11.72,100.00,742612,40,20045,-76
2020-10-23 21:10:50,11.72,11.72,11.72,100.00,742526,40,20056,-76
2020-10-23 21:11:21,11.70,11.70,11.70,100.00,742887,39,20003,-76
2020-10-23 21:11:51,11.72,11.72,11.72,100.00,742690,40,19983,-75
2020-10-23 21:12:22,11.74,11.74,11.74,100.00,742639,40,20031,-76
2020-10-23 21:12:53,11.74,11.74,11.74,100.00,744636,39,20013,-75
2020-10-23 21:13:23,11.71,11.71,11.71,100.00,744750,39,20090,-76
2020-10-23 21:13:54,11.76,11.76,11.76,100.00,744598,39,19995,-74
2020-10-23 21:14:24,11.77,11.77,11.77,100.00,744532,39,19987,-75
2020-10-23 21:14:55,11.71,11.71,11.71,100.00,742502,40,20012,-75
2020-10-23 21:15:25,11.68,11.68,11.68,100.00,742612,40,20023,-75
2020-10-23 21:15:55,11.69,11.69,11.69,100.00,742462,39,20680,-75
2020-10-23 21:16:26,11.75,11.75,11.75,100.00,742828,40,20402,-76
2020-10-23 21:16:56,11.73,11.73,11.73,100.00,746645,39,20055,-75
2020-10-23 21:17:27,11.76,11.76,11.76,100.00,746628,39,20433,-76
2020-10-23 21:17:57,11.76,11.76,11.76,100.00,744648,39,20002,-75
2020-10-23 21:18:27,11.74,11.74,11.74,100.00,744535,39,19995,-76
2020-10-23 21:18:58,11.72,11.72,11.72,100.00,742563,40,20016,-75
2020-10-23 21:19:28,11.67,11.67,11.67,100.00,742615,40,19995,-76
2020-10-23 21:19:59,11.67,11.67,11.67,100.00,742876,39,19987,-75
2020-10-23 21:20:29,11.71,11.71,11.71,100.00,741763,40,20031,-76
2020-10-23 21:20:59,11.67,11.67,11.67,100.00,739242,40,20031,-76
2020-10-23 21:21:30,11.64,11.64,11.64,100.00,740435,40,19996,-76
2020-10-23 21:22:00,11.65,11.65,11.65,100.00,740451,40,20026,-76
2020-10-23 21:22:31,11.68,11.68,11.68,100.00,742342,40,20037,-75
2020-10-23 21:23:01,11.73,11.73,11.73,100.00,742877,39,19995,-76
2020-10-23 21:23:31,11.74,11.74,11.74,100.00,742847,40,20024,-75
2020-10-23 21:24:02,11.71,11.71,11.71,100.00,742616,40,19995,-75
2020-10-23 21:24:32,11.72,11.72,11.72,100.00,742514,40,20037,-76
2020-10-23 21:25:03,11.68,11.68,11.68,100.00,742420,40,20019,-75
2020-10-23 21:25:33,11.70,11.70,11.70,100.00,740395,40,20091,-75
2020-10-23 21:26:04,11.69,11.69,11.69,100.00,742304,40,20340,-76
2020-10-23 21:26:34,11.67,11.67,11.67,100.00,742469,40,20005,-75
2020-10-23 21:27:05,11.65,11.65,11.65,100.00,742471,40,19979,-76
2020-10-23 21:27:35,11.64,11.64,11.64,100.00,742730,39,19991,-76
2020-10-23 21:28:06,11.70,11.70,11.70,100.00,742910,40,20061,-75
2020-10-23 21:28:36,11.68,11.68,11.68,100.00,742739,40,20045,-76
2020-10-23 21:29:07,11.64,11.64,11.64,100.00,742817,40,19995,-76
2020-10-23 21:29:38,11.65,11.65,11.65,100.00,743042,40,20068,-76
2020-10-23 21:30:08,11.70,11.70,11.70,100.00,843603,32,20002,-75
2020-10-23 21:30:39,11.68,11.68,11.68,100.00,742538,40,20010,-76
2020-10-23 21:31:10,11.68,11.68,11.68,100.00,742637,40,19987,-75
2020-10-23 21:31:40,11.65,11.65,11.65,100.00,742986,40,19998,-75
2020-10-23 21:32:11,11.63,11.63,11.63,100.00,742835,40,20446,-76
2020-10-23 21:32:42,11.62,11.62,11.62,100.00,787558,32,19994,-76
2020-10-23 21:33:12,11.70,11.70,11.70,100.00,746520,32,20007,-76
2020-10-23 21:33:43,11.68,11.68,11.68,100.00,742981,40,20011,-76
2020-10-23 21:34:13,11.66,11.66,11.66,100.00,742826,40,20006,-76
2020-10-23 21:34:44,11.72,11.72,11.72,100.00,740396,40,19983,-76
2020-10-23 21:35:14,11.66,11.66,11.66,100.00,740618,40,20097,-75
2020-10-23 21:35:45,11.66,11.66,11.66,100.00,740512,40,19991,-75
2020-10-23 21:36:16,11.63,11.63,11.63,100.00,740553,40,20031,-75
2020-10-23 21:36:46,11.60,11.60,11.60,100.00,805519,32,20037,-76
2020-10-23 21:37:17,11.63,11.63,11.63,100.00,742637,40,19995,-75
2020-10-23 21:37:48,11.64,11.64,11.64,100.00,742895,40,20068,-74
2020-10-23 21:38:19,11.66,11.66,11.66,100.00,759603,32,20462,-75
2020-10-23 21:38:50,11.65,11.65,11.65,100.00,742559,40,19983,-76
2020-10-23 21:39:20,11.69,11.69,11.69,100.00,742539,40,19979,-77
2020-10-23 21:39:51,11.71,11.71,11.71,100.00,742467,40,20387,-75
2020-10-23 21:40:21,11.67,11.67,11.67,100.00,742573,40,19988,-76
2020-10-23 21:40:52,11.68,11.68,11.68,100.00,742824,40,20476,-75
2020-10-23 21:41:23,11.70,11.70,11.70,100.00,742757,40,19991,-76
2020-10-23 21:41:53,11.65,11.65,11.65,100.00,826509,32,19990,-75
2020-10-23 21:42:24,11.64,11.64,11.64,100.00,746764,39,19986,-75
2020-10-23 21:42:54,11.68,11.68,11.68,100.00,746671,39,20037,-76
2020-10-23 21:43:25,11.65,11.65,11.65,100.00,744295,39,19994,-75
2020-10-23 21:43:55,11.64,11.64,11.64,100.00,744655,39,19986,-76
2020-10-23 21:44:26,11.63,11.63,11.63,100.00,744742,39,19993,-76
2020-10-23 21:44:59,11.70,11.70,11.70,100.00,744564,39,19991,-76
2020-10-23 21:45:29,11.70,11.70,11.70,100.00,843124,31,20006,-75
2020-10-23 21:46:01,11.67,11.67,11.67,100.00,742848,39,20014,-76
2020-10-23 21:46:32,11.69,11.69,11.69,100.00,787826,32,20033,-76
2020-10-23 21:47:03,11.70,11.70,11.70,100.00,757759,32,20001,-75
2020-10-23 21:47:33,11.77,11.77,11.77,100.00,742706,40,20421,-75
2020-10-23 21:48:03,11.74,11.74,11.74,100.00,742832,40,20001,-75
2020-10-23 21:48:34,11.75,11.75,11.75,100.00,746724,39,20441,-75
2020-10-23 21:49:04,11.74,11.74,11.74,100.00,746569,39,19994,-75
2020-10-23 21:49:35,11.71,11.71,11.71,100.00,746697,39,20018,-75
2020-10-23 21:50:06,11.71,11.71,11.71,100.00,746547,39,20047,-75
2020-10-23 21:50:36,11.71,11.71,11.71,100.00,742752,40,19994,-75
2020-10-23 21:51:07,11.74,11.74,11.74,100.00,742761,40,20015,-76
2020-10-23 21:51:37,11.71,11.71,11.71,100.00,742470,40,20392,-75
2020-10-23 21:52:07,11.73,11.73,11.73,100.00,742551,40,20045,-75
2020-10-23 21:52:38,11.78,11.78,11.78,100.00,742598,40,19999,-75
2020-10-23 21:53:09,11.79,11.79,11.79,100.00,742582,40,19987,-75
2020-10-23 21:53:39,11.78,11.78,11.78,100.00,742700,39,20417,-76
2020-10-23 21:54:10,11.77,11.77,11.77,100.00,742836,40,20006,-75
2020-10-23 21:54:41,11.70,11.70,11.70,100.00,832230,32,20421,-75
2020-10-23 21:55:11,11.70,11.70,11.70,100.00,742787,40,19995,-75
2020-10-23 21:55:42,11.66,11.66,11.66,100.00,742746,40,19999,-75
2020-10-23 21:56:13,11.63,11.63,11.63,100.00,824595,32,19983,-74
2020-10-23 21:56:44,11.68,11.68,11.68,100.00,819782,32,20460,-75
2020-10-23 21:57:15,11.67,11.67,11.67,100.00,742394,40,20058,-76
2020-10-23 21:57:45,11.70,11.70,11.70,100.00,742522,40,20064,-75
2020-10-23 21:58:15,11.71,11.71,11.71,100.00,742492,40,20024,-75
2020-10-23 21:58:46,11.71,11.71,11.71,100.00,742504,40,19995,-75
2020-10-23 21:59:17,11.70,11.70,11.70,100.00,742434,40,19999,-75
2020-10-23 21:59:47,11.71,11.71,11.71,100.00,742506,40,20078,-75
2020-10-23 22:00:17,11.63,11.63,11.63,100.00,742817,39,20435,-74
2020-10-23 22:00:48,11.64,11.64,11.64,100.00,742775,40,20085,-74
2020-10-23 22:01:19,11.63,11.63,11.63,100.00,742775,40,20014,-76
2020-10-23 22:01:50,11.64,11.64,11.64,100.00,742817,40,20311,-75
2020-10-23 22:02:20,11.64,11.64,11.64,100.00,834727,32,20011,-75
2020-10-23 22:02:52,11.65,11.65,11.65,100.00,742878,40,19989,-74
2020-10-23 22:03:23,11.60,11.60,11.60,100.00,742631,40,19991,-75
2020-10-23 22:03:54,11.57,11.57,11.57,100.00,742832,40,19983,-75
2020-10-23 22:04:24,11.59,11.59,11.59,100.00,742684,40,19995,-75
2020-10-23 22:04:54,11.60,11.60,11.60,100.00,742793,40,20002,-75
2020-10-23 22:05:26,11.58,11.58,11.58,100.00,742698,40,20428,-76
2020-10-23 22:06:05,11.58,11.58,11.58,100.00,806420,32,19995,-76
2020-10-23 22:06:35,11.62,11.62,11.62,100.00,809051,32,19999,-76
2020-10-23 22:07:06,11.62,11.62,11.62,100.00,738174,40,19999,-75
2020-10-23 22:07:36,11.64,11.64,11.64,100.00,739769,40,20045,-75
2020-10-23 22:08:06,11.62,11.62,11.62,100.00,742514,40,20024,-76
2020-10-23 22:08:37,11.66,11.66,11.66,100.00,742824,39,19999,-76
2020-10-23 22:09:08,11.65,11.65,11.65,100.00,742547,40,19995,-75
2020-10-23 22:09:38,11.64,11.64,11.64,100.00,742821,40,20003,-75
2020-10-23 22:10:09,11.63,11.63,11.63,100.00,742026,39,19997,-75
2020-10-23 22:10:40,11.62,11.62,11.62,100.00,744510,39,20437,-75
2020-10-23 22:11:10,11.62,11.62,11.62,100.00,744548,39,20015,-75
2020-10-23 22:11:41,11.65,11.65,11.65,100.00,744706,39,20491,-76
2020-10-23 22:12:11,11.62,11.62,11.62,100.00,746583,39,20348,-74
2020-10-23 22:12:42,11.64,11.64,11.64,100.00,742762,40,20061,-76
2020-10-23 22:13:14,11.64,11.64,11.64,100.00,742753,40,20003,-75
2020-10-23 22:13:45,11.64,11.64,11.64,100.00,742875,40,19998,-76
2020-10-23 22:14:15,11.64,11.64,11.64,100.00,742498,40,19987,-75
2020-10-23 22:14:46,11.69,11.69,11.69,100.00,742514,40,19991,-75
2020-10-23 22:15:16,11.65,11.65,11.65,100.00,742487,40,20011,-75
2020-10-23 22:15:47,11.68,11.68,11.68,100.00,742512,40,20003,-76
2020-10-23 22:16:17,11.68,11.68,11.68,100.00,746726,39,19986,-74
2020-10-23 22:16:48,11.68,11.68,11.68,100.00,746704,39,19983,-75
2020-10-23 22:17:18,11.73,11.73,11.73,100.00,746521,39,20010,-74
2020-10-23 22:17:49,11.72,11.72,11.72,100.00,746682,39,20063,-76
2020-10-23 22:18:19,11.70,11.70,11.70,100.00,742530,40,20017,-74
2020-10-23 22:18:50,11.65,11.65,11.65,100.00,742444,40,20012,-75
2020-10-23 22:19:20,11.69,11.69,11.69,100.00,742241,40,20019,-74
2020-10-23 22:19:51,11.65,11.65,11.65,100.00,742554,40,19995,-75
2020-10-23 22:20:21,11.63,11.63,11.63,100.00,742869,39,20100,-75
2020-10-23 22:20:52,11.62,11.62,11.62,100.00,742746,40,20050,-75
2020-10-23 22:21:22,11.64,11.64,11.64,100.00,742785,40,19992,-75
2020-10-23 22:21:52,11.63,11.63,11.63,100.00,742864,40,19979,-74
2020-10-23 22:22:23,11.62,11.62,11.62,100.00,742653,40,20023,-75
2020-10-23 22:22:53,11.60,11.60,11.60,100.00,742366,40,19993,-75
2020-10-23 22:23:24,11.59,11.59,11.59,100.00,742512,40,20003,-76
2020-10-23 22:23:55,11.58,11.58,11.58,100.00,742555,40,20094,-75
2020-10-23 22:24:25,11.61,11.61,11.61,100.00,742536,40,20058,-74
2020-10-23 22:24:56,11.58,11.58,11.58,100.00,744472,39,20040,-76
2020-10-23 22:25:26,11.60,11.60,11.60,100.00,744569,39,20030,-75
2020-10-23 22:25:57,11.59,11.59,11.59,100.00,746753,39,20064,-74
2020-10-23 22:26:28,11.56,11.56,11.56,100.00,807825,32,20083,-75
2020-10-23 22:26:58,11.56,11.56,11.56,100.00,742727,40,20460,-75
2020-10-23 22:27:28,11.54,11.54,11.54,100.00,746508,39,20059,-75
2020-10-23 22:27:59,11.56,11.56,11.56,100.00,746701,39,20002,-75
2020-10-23 22:28:29,11.55,11.55,11.55,100.00,742388,40,20058,-76
2020-10-23 22:29:00,11.58,11.58,11.58,100.00,742394,40,19989,-75
2020-10-23 22:29:30,11.61,11.61,11.61,100.00,740367,40,19991,-75
2020-10-23 22:30:01,11.61,11.61,11.61,100.00,740479,40,20001,-75
2020-10-23 22:30:31,11.59,11.59,11.59,100.00,742723,40,20002,-75
2020-10-23 22:31:01,11.59,11.59,11.59,100.00,744857,39,20444,-76
2020-10-23 22:31:32,11.63,11.63,11.63,100.00,744855,39,20029,-76
2020-10-23 22:32:03,11.62,11.62,11.62,100.00,745917,39,20067,-74
2020-10-23 22:32:34,11.62,11.62,11.62,100.00,743333,39,20019,-76
2020-10-23 22:33:04,11.65,11.65,11.65,100.00,742256,40,20311,-75
2020-10-23 22:33:35,11.60,11.60,11.60,100.00,742107,40,20015,-75
2020-10-23 22:34:05,11.63,11.63,11.63,100.00,742498,40,19984,-75
2020-10-23 22:34:36,11.61,11.61,11.61,100.00,742823,39,19991,-74
2020-10-23 22:35:06,11.63,11.63,11.63,100.00,742401,40,20075,-76
2020-10-23 22:35:37,11.59,11.59,11.59,100.00,740375,40,20377,-76
2020-10-23 22:36:07,11.57,11.57,11.57,100.00,738388,40,20402,-74
2020-10-23 22:36:37,11.59,11.59,11.59,100.00,738438,40,20112,-74
2020-10-23 22:37:08,11.61,11.61,11.61,100.00,740169,40,20397,-74
2020-10-23 22:37:38,11.60,11.60,11.60,100.00,742230,40,20081,-75
2020-10-23 22:38:11,11.59,11.59,11.59,100.00,742670,39,20027,-74
2020-10-23 22:38:42,11.56,11.56,11.56,100.00,746574,39,20002,-74
2020-10-23 22:39:12,11.56,11.56,11.56,100.00,746477,39,20454,-74
2020-10-23 22:39:43,11.56,11.56,11.56,100.00,744313,39,20525,-74
2020-10-23 22:40:13,11.53,11.53,11.53,100.00,743621,39,20018,-74
2020-10-23 22:40:44,11.53,11.53,11.53,100.00,740167,40,20012,-75
2020-10-23 22:41:14,11.52,11.52,11.52,100.00,740296,40,20361,-75
2020-10-23 22:41:45,11.53,11.53,11.53,100.00,740643,40,20003,-75
2020-10-23 22:42:15,11.53,11.53,11.53,100.00,740736,40,20020,-74
2020-10-23 22:42:46,11.56,11.56,11.56,100.00,740694,40,20027,-75
2020-10-23 22:43:16,11.60,11.60,11.60,100.00,741062,40,20396,-75
2020-10-23 22:43:47,11.59,11.59,11.59,100.00,742645,40,20116,-75
2020-10-23 22:44:17,11.55,11.55,11.55,100.00,742619,40,20045,-74
2020-10-23 22:44:48,11.58,11.58,11.58,100.00,742584,40,20469,-75
2020-10-23 22:45:18,11.56,11.56,11.56,100.00,742545,40,19987,-75
2020-10-23 22:45:49,11.55,11.55,11.55,100.00,742681,40,19995,-75
2020-10-23 22:46:19,11.52,11.52,11.52,100.00,742761,40,20064,-76
2020-10-23 22:46:50,11.55,11.55,11.55,100.00,742700,40,19991,-73
2020-10-23 22:47:20,11.57,11.57,11.57,100.00,742395,40,20089,-75
2020-10-23 22:47:51,11.57,11.57,11.57,100.00,742694,40,20006,-75
2020-10-23 22:48:22,11.54,11.54,11.54,100.00,742867,40,19991,-75
2020-10-23 22:48:52,11.55,11.55,11.55,100.00,742560,40,20003,-75
2020-10-23 22:49:23,11.56,11.56,11.56,100.00,742785,40,20023,-74
2020-10-23 22:49:53,11.56,11.56,11.56,100.00,742506,40,20032,-75
2020-10-23 22:50:24,11.60,11.60,11.60,100.00,742639,40,20380,-74
2020-10-23 22:50:54,11.65,11.65,11.65,100.00,746436,39,20021,-76
2020-10-23 22:51:25,11.61,11.61,11.61,100.00,746469,39,20002,-75
2020-10-23 22:51:55,11.63,11.63,11.63,100.00,744359,39,20005,-76
2020-10-23 22:52:26,11.62,11.62,11.62,100.00,744399,39,20108,-76
2020-10-23 22:52:56,11.57,11.57,11.57,100.00,742372,40,20069,-75
2020-10-23 22:53:27,11.58,11.58,11.58,100.00,742378,40,20006,-75
2020-10-23 22:53:57,11.54,11.54,11.54,100.00,742549,39,20412,-75
2020-10-23 22:54:28,11.55,11.55,11.55,100.00,742951,40,20480,-73
2020-10-23 22:54:59,11.55,11.55,11.55,100.00,742903,40,20006,-75
2020-10-23 22:55:29,11.54,11.54,11.54,100.00,742803,40,20006,-73
2020-10-23 22:56:00,11.53,11.53,11.53,100.00,742796,40,20459,-75
2020-10-23 22:56:31,11.55,11.55,11.55,100.00,742753,40,19995,-74
2020-10-23 22:57:02,11.50,11.50,11.50,100.00,742757,40,19987,-75
2020-10-23 22:57:37,11.50,11.50,11.50,100.00,748330,32,19982,-74
2020-10-23 22:58:08,11.51,11.51,11.51,100.00,808065,32,20337,-75
2020-10-23 22:58:39,11.49,11.49,11.49,100.00,745993,32,19997,-74
2020-10-23 22:59:10,11.50,11.50,11.50,100.00,742337,40,20015,-76
2020-10-23 22:59:40,11.53,11.53,11.53,100.00,740487,40,20350,-75
2020-10-23 23:00:17,11.50,11.50,11.50,100.00,740622,40,19999,-74
2020-10-23 23:00:48,11.47,11.47,11.47,100.00,742723,40,20176,-74
2020-10-23 23:01:19,11.47,11.47,11.47,100.00,740629,40,20170,-74
2020-10-23 23:01:49,11.46,11.46,11.46,100.00,740530,40,20076,-75
2020-10-23 23:02:19,11.45,11.45,11.45,100.00,750069,32,21539,-75
2020-10-23 23:02:51,11.46,11.46,11.46,100.00,740658,40,20015,-75
2020-10-23 23:03:21,11.49,11.49,11.49,100.00,743993,32,20009,-75
2020-10-23 23:03:52,11.49,11.49,11.49,100.00,740632,40,20469,-75
2020-10-23 23:04:22,11.52,11.52,11.52,100.00,740551,40,20020,-75
2020-10-23 23:04:53,11.51,11.51,11.51,100.00,740734,40,20003,-74
2020-10-23 23:05:23,11.49,11.49,11.49,100.00,742337,40,20109,-75
2020-10-23 23:05:53,11.50,11.50,11.50,100.00,742975,39,19999,-74
2020-10-23 23:06:24,11.48,11.48,11.48,100.00,743062,40,20017,-75
2020-10-23 23:06:54,11.48,11.48,11.48,100.00,743103,40,19994,-76
2020-10-23 23:07:25,11.49,11.49,11.49,100.00,742896,40,20025,-76
2020-10-23 23:07:55,11.51,11.51,11.51,100.00,742940,40,20394,-75
2020-10-23 23:08:25,11.54,11.54,11.54,100.00,746858,39,19998,-74
2020-10-23 23:08:56,11.51,11.51,11.51,100.00,744857,39,20045,-74
2020-10-23 23:09:26,11.50,11.50,11.50,100.00,744906,39,20479,-74
2020-10-23 23:09:56,11.49,11.49,11.49,100.00,744955,39,20020,-74
2020-10-23 23:10:27,11.49,11.49,11.49,100.00,742857,40,20064,-75
2020-10-23 23:10:57,11.47,11.47,11.47,100.00,743068,39,20002,-75
2020-10-23 23:11:28,11.47,11.47,11.47,100.00,743103,40,20474,-75
2020-10-23 23:11:58,11.53,11.53,11.53,100.00,742819,40,20011,-75
2020-10-23 23:12:28,11.49,11.49,11.49,100.00,742585,40,20014,-74
2020-10-23 23:12:59,11.50,11.50,11.50,100.00,742829,40,20386,-76
2020-10-23 23:13:29,11.46,11.46,11.46,100.00,740678,40,20011,-74
2020-10-23 23:14:00,11.47,11.47,11.47,100.00,740527,40,20007,-73
2020-10-23 23:14:30,11.47,11.47,11.47,100.00,742640,40,20015,-75
2020-10-23 23:15:01,11.50,11.50,11.50,100.00,742549,40,20456,-75
2020-10-23 23:15:31,11.48,11.48,11.48,100.00,747038,39,19982,-75
2020-10-23 23:16:01,11.44,11.44,11.44,100.00,747039,39,19986,-75
2020-10-23 23:16:32,11.42,11.42,11.42,100.00,742745,39,19998,-75
2020-10-23 23:17:02,11.47,11.47,11.47,100.00,741139,40,19999,-74
2020-10-23 23:17:33,11.46,11.46,11.46,100.00,738703,40,20537,-75
2020-10-23 23:18:03,11.46,11.46,11.46,100.00,738690,40,20032,-74
2020-10-23 23:18:33,11.44,11.44,11.44,100.00,742807,40,20027,-75
2020-10-23 23:19:04,11.43,11.43,11.43,100.00,742560,40,20007,-74
2020-10-23 23:19:34,11.42,11.42,11.42,100.00,742846,40,20448,-74
2020-10-23 23:20:08,11.41,11.41,11.41,100.00,742882,40,19989,-75
2020-10-23 23:20:38,11.41,11.41,11.41,100.00,769447,32,19998,-73
2020-10-23 23:21:09,11.44,11.44,11.44,100.00,740724,40,20070,-75
2020-10-23 23:21:39,11.44,11.44,11.44,100.00,740964,40,19998,-74
2020-10-23 23:22:09,11.39,11.39,11.39,100.00,742902,40,19999,-74
2020-10-23 23:22:40,11.34,11.34,11.34,100.00,743094,40,19995,-74
2020-10-23 23:23:10,11.34,11.34,11.34,100.00,743049,40,19991,-74
2020-10-23 23:23:41,11.29,11.29,11.29,100.00,742847,40,20133,-75
2020-10-23 23:24:11,11.28,11.28,11.28,100.00,742849,40,20055,-75
2020-10-23 23:24:42,11.28,11.28,11.28,100.00,742760,40,20037,-74
2020-10-23 23:25:12,11.26,11.26,11.26,100.00,742361,40,20461,-73
2020-10-23 23:25:42,11.28,11.28,11.28,100.00,742771,39,20017,-74
2020-10-23 23:26:13,11.30,11.30,11.30,100.00,743083,40,20026,-74
2020-10-23 23:26:43,11.28,11.28,11.28,100.00,743083,40,20464,-75
2020-10-23 23:27:14,11.28,11.28,11.28,100.00,746780,39,20444,-74
2020-10-23 23:27:45,11.28,11.28,11.28,100.00,744898,39,20125,-74
2020-10-23 23:28:15,11.25,11.25,11.25,100.00,746530,39,20521,-75
2020-10-23 23:28:45,11.26,11.26,11.26,100.00,746795,39,19994,-75
2020-10-23 23:29:16,11.24,11.24,11.24,100.00,742882,39,19995,-74
2020-10-23 23:29:46,11.24,11.24,11.24,100.00,743004,40,20027,-77
2020-10-23 23:30:17,11.25,11.25,11.25,100.00,742943,40,20413,-76
2020-10-23 23:30:48,11.23,11.23,11.23,100.00,803696,32,20034,-76
2020-10-23 23:31:18,11.22,11.22,11.22,100.00,746768,32,20468,-76
2020-10-23 23:31:49,11.20,11.20,11.20,100.00,742856,40,20441,-76
2020-10-23 23:32:19,11.20,11.20,11.20,100.00,742934,40,19995,-75
2020-10-23 23:32:50,11.23,11.23,11.23,100.00,743108,40,19999,-75
2020-10-23 23:33:20,11.22,11.22,11.22,100.00,742735,40,19995,-74
2020-10-23 23:33:51,11.25,11.25,11.25,100.00,742786,40,20058,-76
2020-10-23 23:34:21,11.30,11.30,11.30,100.00,740728,40,20057,-76
2020-10-23 23:34:51,11.27,11.27,11.27,100.00,740701,40,20019,-76
2020-10-23 23:35:22,11.21,11.21,11.21,100.00,742753,40,19999,-76
2020-10-23 23:35:52,11.21,11.21,11.21,100.00,742747,40,20517,-75
2020-10-23 23:36:23,11.20,11.20,11.20,100.00,742956,39,19995,-76
2020-10-23 23:36:53,11.19,11.19,11.19,100.00,742812,40,20015,-76
2020-10-23 23:37:23,11.23,11.23,11.23,100.00,742868,40,20077,-75
2020-10-23 23:37:54,11.19,11.19,11.19,100.00,743046,40,20088,-76
2020-10-23 23:38:24,11.19,11.19,11.19,100.00,742858,40,20417,-75
2020-10-23 23:38:55,11.21,11.21,11.21,100.00,743009,40,19984,-75
2020-10-23 23:39:25,11.19,11.19,11.19,100.00,743047,40,19995,-76
2020-10-23 23:39:55,11.17,11.17,11.17,100.00,743056,40,19995,-76
2020-10-23 23:40:26,11.16,11.16,11.16,100.00,742739,40,19995,-75
2020-10-23 23:40:56,11.17,11.17,11.17,100.00,742594,40,20026,-75
2020-10-23 23:41:27,11.15,11.15,11.15,100.00,744648,39,19991,-73
2020-10-23 23:41:57,11.15,11.15,11.15,100.00,744854,39,19983,-76
2020-10-23 23:42:27,11.13,11.13,11.13,100.00,744853,39,20027,-75
2020-10-23 23:42:58,11.15,11.15,11.15,100.00,747006,39,20402,-76
2020-10-23 23:43:28,11.13,11.13,11.13,100.00,743060,39,20430,-76
2020-10-23 23:43:59,11.14,11.14,11.14,100.00,742833,40,20064,-76
2020-10-23 23:44:29,11.17,11.17,11.17,100.00,742794,40,20071,-76
2020-10-23 23:44:59,11.18,11.18,11.18,100.00,742777,40,20056,-76
2020-10-23 23:45:30,11.13,11.13,11.13,100.00,742734,40,19995,-76
2020-10-23 23:46:00,11.16,11.16,11.16,100.00,740685,40,19984,-76
2020-10-23 23:46:31,11.13,11.13,11.13,100.00,742730,40,20069,-76
2020-10-23 23:47:01,11.12,11.12,11.12,100.00,742792,40,19987,-76
2020-10-23 23:47:31,11.15,11.15,11.15,100.00,742473,40,20011,-76
2020-10-23 23:48:02,11.14,11.14,11.14,100.00,743033,40,20011,-76
2020-10-23 23:48:32,11.13,11.13,11.13,100.00,746905,39,19994,-76
2020-10-23 23:49:03,11.15,11.15,11.15,100.00,746962,39,20006,-76
2020-10-23 23:49:33,11.13,11.13,11.13,100.00,746914,39,19994,-76
2020-10-23 23:50:05,11.12,11.12,11.12,100.00,746959,39,19979,-75
2020-10-23 23:50:35,11.14,11.14,11.14,100.00,815284,32,20016,-76
2020-10-23 23:51:06,11.13,11.13,11.13,100.00,746595,39,20455,-76
2020-10-23 23:51:36,11.10,11.10,11.10,100.00,744356,39,20063,-76
2020-10-23 23:52:06,11.11,11.11,11.11,100.00,744872,39,20003,-76
2020-10-23 23:52:37,11.11,11.11,11.11,100.00,742782,40,20046,-75
2020-10-23 23:53:07,11.12,11.12,11.12,100.00,742759,40,19983,-76
2020-10-23 23:53:39,11.14,11.14,11.14,100.00,743022,39,20014,-76
2020-10-23 23:54:09,11.14,11.14,11.14,100.00,797338,32,19979,-76
2020-10-23 23:54:40,11.13,11.13,11.13,100.00,742726,40,20396,-76
2020-10-23 23:55:10,11.16,11.16,11.16,100.00,742582,40,20012,-76
2020-10-23 23:55:40,11.19,11.19,11.19,100.00,742501,40,20139,-76
2020-10-23 23:56:11,11.15,11.15,11.15,100.00,742933,39,20020,-76
2020-10-23 23:56:41,11.15,11.15,11.15,100.00,742680,40,19998,-76
2020-10-23 23:57:12,11.13,11.13,11.13,100.00,742683,40,20020,-76
2020-10-23 23:57:42,11.16,11.16,11.16,100.00,742560,40,20468,-76
2020-10-23 23:58:12,11.18,11.18,11.18,100.00,742794,40,19999,-75
2020-10-23 23:58:43,11.18,11.18,11.18,100.00,742888,40,20006,-75
2020-10-23 23:59:13,11.12,11.12,11.12,100.00,746867,39,19994,-76
2020-10-23 23:59:44,11.11,11.11,11.11,100.00,746918,39,20412,-75