2020-10-23 00:00:06,11.24,11.24,11.24,100.00,738363,40,20038,-71
2020-10-23 00:00:37,11.26,11.26,11.26,100.00,740887,32,20076,-71
2020-10-23 00:01:07,11.27,11.27,11.27,100.00,736283,40,19981,-71
2020-10-23 00:01:38,11.27,11.27,11.27,100.00,736256,40,20445,-72
2020-10-23 00:02:09,11.25,11.25,11.25,100.00,738329,40,20021,-71
2020-10-23 00:02:40,11.24,11.24,11.24,100.00,740317,40,20040,-71
2020-10-23 00:03:16,11.22,11.22,11.22,100.00,736265,40,20438,-71
2020-10-23 00:03:47,11.24,11.24,11.24,100.00,738438,32,20436,-71
2020-10-23 00:04:18,11.20,11.20,11.20,100.00,775979,32,19983,-71
2020-10-23 00:04:48,11.22,11.22,11.22,100.00,736290,40,20449,-72
2020-10-23 00:05:20,11.16,11.16,11.16,100.00,738227,40,19980,-71
2020-10-23 00:05:50,11.16,11.16,11.16,100.00,740436,40,19994,-72
2020-10-23 00:06:22,11.17,11.17,11.17,100.00,740365,40,20038,-71
2020-10-23 00:06:54,11.16,11.16,11.16,100.00,740490,32,19995,-71
2020-10-23 00:07:26,11.15,11.15,11.15,100.00,742351,40,20026,-71
2020-10-23 00:07:56,11.15,11.15,11.15,100.00,740331,40,19983,-72
2020-10-23 00:08:36,11.14,11.14,11.14,100.00,738308,40,19996,-71
2020-10-23 00:09:12,11.13,11.13,11.13,100.00,742561,32,20482,-71
2020-10-23 00:09:43,11.16,11.16,11.16,100.00,748872,32,20003,-71
2020-10-23 00:10:17,11.16,11.16,11.16,100.00,738263,40,20011,-71
2020-10-23 00:10:55,11.15,11.15,11.15,100.00,745171,32,19988,-71
2020-10-23 00:11:26,11.13,11.13,11.13,100.00,740287,40,19999,-71
2020-10-23 00:11:57,11.16,11.16,11.16,100.00,740463,40,20101,-71
2020-10-23 00:12:28,11.16,11.16,11.16,100.00,740258,40,20542,-71
2020-10-23 00:12:58,11.15,11.15,11.15,100.00,736296,40,19996,-72
2020-10-23 00:13:35,11.12,11.12,11.12,100.00,740231,40,20003,-71
2020-10-23 00:14:09,11.11,11.11,11.11,100.00,738433,40,19992,-72
2020-10-23 00:14:41,11.12,11.12,11.12,100.00,738268,40,19996,-71
2020-10-23 00:15:14,11.07,11.07,11.07,100.00,738224,40,20021,-71
2020-10-23 00:15:45,11.05,11.05,11.05,100.00,740374,40,19988,-71
2020-10-23 00:16:16,11.05,11.05,11.05,100.00,738402,40,20024,-71
2020-10-23 00:16:47,11.08,11.08,11.08,100.00,736237,40,19996,-71
2020-10-23 00:17:18,11.08,11.08,11.08,100.00,758132,32,20420,-71
2020-10-23 00:17:50,11.10,11.10,11.10,100.00,736300,40,20005,-71
2020-10-23 00:18:23,11.10,11.10,11.10,100.00,743676,32,20043,-71
2020-10-23 00:18:54,11.11,11.11,11.11,100.00,756762,32,20008,-71
2020-10-23 00:19:24,11.02,11.02,11.02,100.00,736177,40,19996,-71
2020-10-23 00:19:55,11.04,11.04,11.04,100.00,738643,40,20034,-71
2020-10-23 00:20:26,11.07,11.07,11.07,100.00,740398,40,20007,-71
2020-10-23 00:20:56,11.07,11.07,11.07,100.00,738551,40,20042,-71
2020-10-23 00:21:28,11.07,11.07,11.07,100.00,742302,40,20081,-70
2020-10-23 00:21:59,11.04,11.04,11.04,100.00,742427,40,19991,-71
2020-10-23 00:22:31,10.99,10.99,10.99,100.00,740521,40,20407,-71
2020-10-23 00:23:02,11.01,11.01,11.01,100.00,740645,40,20144,-71
2020-10-23 00:23:34,11.01,11.01,11.01,100.00,746735,32,20060,-71
2020-10-23 00:24:06,11.03,11.03,11.03,100.00,739029,32,19999,-71
2020-10-23 00:24:36,11.00,11.00,11.00,100.00,745480,32,20015,-71
2020-10-23 00:25:07,11.04,11.04,11.04,100.00,740288,40,20443,-71
2020-10-23 00:25:37,11.05,11.05,11.05,100.00,738144,40,19988,-71
2020-10-23 00:26:09,11.06,11.06,11.06,100.00,738379,40,20014,-71
2020-10-23 00:26:40,11.06,11.06,11.06,100.00,740407,40,20389,-71
2020-10-23 00:27:11,11.06,11.06,11.06,100.00,740544,39,19987,-71
2020-10-23 00:27:42,11.08,11.08,11.08,100.00,744557,39,20032,-71
2020-10-23 00:28:15,11.02,11.02,11.02,100.00,744320,39,20009,-71
2020-10-23 00:28:46,11.02,11.02,11.02,100.00,741021,39,19988,-71
2020-10-23 00:29:18,11.05,11.05,11.05,100.00,752873,32,20037,-71
2020-10-23 00:29:50,11.07,11.07,11.07,100.00,740467,40,20008,-71
2020-10-23 00:30:24,11.08,11.08,11.08,100.00,746664,32,19995,-71
2020-10-23 00:30:55,11.02,11.02,11.02,100.00,768526,32,20006,-71
2020-10-23 00:31:25,11.03,11.03,11.03,100.00,740239,40,20491,-71
2020-10-23 00:31:56,11.06,11.06,11.06,100.00,738479,40,19988,-71
2020-10-23 00:32:27,11.08,11.08,11.08,100.00,740382,40,20457,-71
2020-10-23 00:32:57,11.04,11.04,11.04,100.00,742553,40,20020,-71
2020-10-23 00:33:28,11.06,11.06,11.06,100.00,742339,40,20011,-71
2020-10-23 00:33:59,11.09,11.09,11.09,100.00,736261,40,19996,-71
2020-10-23 00:34:30,11.09,11.09,11.09,100.00,740325,40,20037,-71
2020-10-23 00:35:01,11.11,11.11,11.11,100.00,744574,32,20404,-71
2020-10-23 00:35:32,11.11,11.11,11.11,100.00,740287,40,20011,-71
2020-10-23 00:36:02,11.10,11.10,11.10,100.00,742667,39,19972,-71
2020-10-23 00:36:33,11.10,11.10,11.10,100.00,738265,40,20012,-71
2020-10-23 00:37:04,11.10,11.10,11.10,100.00,736422,40,19999,-71
2020-10-23 00:37:34,11.06,11.06,11.06,100.00,736016,40,20012,-70
2020-10-23 00:38:05,11.08,11.08,11.08,100.00,736257,40,19988,-71
2020-10-23 00:38:36,11.10,11.10,11.10,100.00,736206,40,20140,-71
2020-10-23 00:39:06,11.10,11.10,11.10,100.00,738431,40,20040,-71
2020-10-23 00:39:38,11.12,11.12,11.12,100.00,740153,40,20102,-71
2020-10-23 00:40:08,11.14,11.14,11.14,100.00,743598,32,19995,-71
2020-10-23 00:40:39,11.12,11.12,11.12,100.00,742430,40,20422,-71
2020-10-23 00:41:12,11.14,11.14,11.14,100.00,740395,40,20051,-71
2020-10-23 00:41:43,11.15,11.15,11.15,100.00,740192,40,20012,-71
2020-10-23 00:42:14,11.16,11.16,11.16,100.00,740405,40,20027,-72
2020-10-23 00:42:45,11.17,11.17,11.17,100.00,740236,40,20029,-71
2020-10-23 00:43:16,11.16,11.16,11.16,100.00,738322,40,20003,-71
2020-10-23 00:43:57,11.18,11.18,11.18,100.00,736054,40,20004,-70
2020-10-23 00:44:29,11.20,11.20,11.20,100.00,740302,32,19988,-71
2020-10-23 00:45:09,11.21,11.21,11.21,100.00,754410,32,19987,-71
2020-10-23 00:45:40,11.20,11.20,11.20,100.00,738259,40,20008,-71
2020-10-23 00:46:11,11.19,11.19,11.19,100.00,741181,40,20441,-71
2020-10-23 00:46:41,11.21,11.21,11.21,100.00,740358,40,20027,-71
2020-10-23 00:47:22,11.23,11.23,11.23,100.00,738204,40,20044,-71
2020-10-23 00:47:53,11.23,11.23,11.23,100.00,740484,32,20007,-71
2020-10-23 00:48:29,11.23,11.23,11.23,100.00,740356,40,19984,-71
2020-10-23 00:48:59,11.24,11.24,11.24,100.00,741860,32,19999,-71
2020-10-23 00:49:30,11.21,11.21,11.21,100.00,736119,40,20016,-70
2020-10-23 00:50:05,11.24,11.24,11.24,100.00,736310,40,20011,-71
2020-10-23 00:50:36,11.25,11.25,11.25,100.00,736338,40,20338,-71
2020-10-23 00:51:07,11.24,11.24,11.24,100.00,738271,40,20042,-71
2020-10-23 00:51:37,11.19,11.19,11.19,100.00,738206,40,20147,-71
2020-10-23 00:52:10,11.22,11.22,11.22,100.00,738312,40,19991,-71
2020-10-23 00:52:41,11.22,11.22,11.22,100.00,740660,32,20034,-71
2020-10-23 00:53:11,11.20,11.20,11.20,100.00,742396,40,20045,-71
2020-10-23 00:53:42,11.22,11.22,11.22,100.00,740278,40,20024,-71
2020-10-23 00:54:13,11.19,11.19,11.19,100.00,738190,40,20008,-71
2020-10-23 00:54:44,11.24,11.24,11.24,100.00,741989,32,20024,-71
2020-10-23 00:55:17,11.24,11.24,11.24,100.00,740255,32,20074,-70
2020-10-23 00:55:53,11.23,11.23,11.23,100.00,738205,40,20004,-71
2020-10-23 00:56:25,11.19,11.19,11.19,100.00,740235,40,20010,-70
2020-10-23 00:56:55,11.14,11.14,11.14,100.00,740401,40,20407,-71
2020-10-23 00:57:36,11.19,11.19,11.19,100.00,740177,40,19992,-71
2020-10-23 00:58:07,11.23,11.23,11.23,100.00,755971,32,20038,-71
2020-10-23 00:58:42,11.24,11.24,11.24,100.00,742343,40,20464,-71
2020-10-23 00:59:16,11.23,11.23,11.23,100.00,742285,39,20003,-71
2020-10-23 00:59:56,11.23,11.23,11.23,100.00,742284,32,20022,-71
2020-10-23 01:00:29,11.24,11.24,11.24,100.00,746441,32,20004,-71
2020-10-23 01:01:01,11.20,11.20,11.20,100.00,738249,40,19991,-71
2020-10-23 01:01:33,11.19,11.19,11.19,100.00,740162,40,20002,-70
2020-10-23 01:02:04,11.20,11.20,11.20,100.00,740361,40,19980,-71
2020-10-23 01:02:35,11.23,11.23,11.23,100.00,736054,40,20019,-70
2020-10-23 01:03:06,11.23,11.23,11.23,100.00,740315,40,20057,-71
2020-10-23 01:03:38,11.23,11.23,11.23,100.00,740213,40,20054,-71
2020-10-23 01:04:10,11.22,11.22,11.22,100.00,740468,40,20458,-71
2020-10-23 01:04:41,11.23,11.23,11.23,100.00,740612,40,20012,-70
2020-10-23 01:05:12,11.23,11.23,11.23,100.00,740504,40,19980,-71
2020-10-23 01:05:42,11.24,11.24,11.24,100.00,740228,40,20010,-71
2020-10-23 01:06:13,11.20,11.20,11.20,100.00,740402,40,19998,-71
2020-10-23 01:06:53,11.18,11.18,11.18,100.00,740240,40,19987,-70
2020-10-23 01:07:24,11.19,11.19,11.19,100.00,759243,32,20007,-70
2020-10-23 01:07:55,11.21,11.21,11.21,100.00,741127,40,20046,-70
2020-10-23 01:08:25,11.23,11.23,11.23,100.00,743259,39,19984,-71
2020-10-23 01:08:56,11.23,11.23,11.23,100.00,740417,40,20468,-71
2020-10-23 01:09:27,11.22,11.22,11.22,100.00,740229,40,19984,-71
2020-10-23 01:09:57,11.24,11.24,11.24,100.00,738262,40,19999,-71
2020-10-23 01:10:28,11.25,11.25,11.25,100.00,740353,40,20048,-70
2020-10-23 01:11:00,11.26,11.26,11.26,100.00,738442,40,19995,-71
2020-10-23 01:11:31,11.27,11.27,11.27,100.00,773782,32,20472,-71
2020-10-23 01:12:02,11.26,11.26,11.26,100.00,740306,40,20012,-71
2020-10-23 01:12:33,11.25,11.25,11.25,100.00,738544,40,20423,-71
2020-10-23 01:13:04,11.26,11.26,11.26,100.00,738409,40,20012,-71
2020-10-23 01:13:35,11.27,11.27,11.27,100.00,769265,32,20439,-70
2020-10-23 01:14:06,11.27,11.27,11.27,100.00,738504,40,20043,-71
2020-10-23 01:14:37,11.24,11.24,11.24,100.00,740277,40,20007,-71
2020-10-23 01:15:09,11.20,11.20,11.20,100.00,736084,40,19997,-70
2020-10-23 01:15:39,11.16,11.16,11.16,100.00,738224,40,20330,-71
2020-10-23 01:16:15,11.14,11.14,11.14,100.00,738366,40,20074,-71
2020-10-23 01:16:48,11.17,11.17,11.17,100.00,736602,40,20008,-71
2020-10-23 01:17:21,11.20,11.20,11.20,100.00,739456,40,20028,-70
2020-10-23 01:17:51,11.20,11.20,11.20,100.00,738874,40,20000,-70
2020-10-23 01:18:22,11.20,11.20,11.20,100.00,738589,40,20381,-71
2020-10-23 01:18:52,11.23,11.23,11.23,100.00,738151,40,20012,-71
2020-10-23 01:19:23,11.22,11.22,11.22,100.00,738383,40,20032,-71
2020-10-23 01:19:56,11.25,11.25,11.25,100.00,740239,40,20011,-71
2020-10-23 01:20:27,11.20,11.20,11.20,100.00,768043,32,19995,-71
2020-10-23 01:20:57,11.18,11.18,11.18,100.00,740280,40,20066,-71
2020-10-23 01:21:29,11.19,11.19,11.19,100.00,742320,40,20001,-70
2020-10-23 01:22:09,11.20,11.20,11.20,100.00,742349,40,20505,-71
2020-10-23 01:22:47,11.22,11.22,11.22,100.00,742258,40,20026,-70
2020-10-23 01:23:24,11.19,11.19,11.19,100.00,738175,40,19992,-70
2020-10-23 01:23:55,11.17,11.17,11.17,100.00,738201,40,19992,-71
2020-10-23 01:24:27,11.15,11.15,11.15,100.00,742406,40,20359,-70
2020-10-23 01:24:57,11.13,11.13,11.13,100.00,738188,40,20002,-70
2020-10-23 01:25:30,11.14,11.14,11.14,100.00,740186,40,20007,-70
2020-10-23 01:26:03,11.15,11.15,11.15,100.00,740318,40,19988,-71
2020-10-23 01:26:39,11.15,11.15,11.15,100.00,740806,32,20314,-71
2020-10-23 01:27:14,11.14,11.14,11.14,100.00,738893,40,20016,-70
2020-10-23 01:27:45,11.14,11.14,11.14,100.00,737121,40,20437,-70
2020-10-23 01:28:18,11.15,11.15,11.15,100.00,736189,40,19985,-71
2020-10-23 01:28:48,11.12,11.12,11.12,100.00,750973,32,19993,-71
2020-10-23 01:29:20,11.12,11.12,11.12,100.00,740196,40,19998,-70
2020-10-23 01:29:51,11.13,11.13,11.13,100.00,744471,32,20003,-70
2020-10-23 01:30:21,11.13,11.13,11.13,100.00,740303,40,20098,-71
2020-10-23 01:30:52,11.11,11.11,11.11,100.00,738261,40,20000,-70
2020-10-23 01:31:23,11.13,11.13,11.13,100.00,740286,40,20400,-70
2020-10-23 01:31:54,11.15,11.15,11.15,100.00,738218,40,20054,-70
2020-10-23 01:32:24,11.16,11.16,11.16,100.00,736145,40,19995,-71
2020-10-23 01:32:55,11.16,11.16,11.16,100.00,736110,40,20397,-71
2020-10-23 01:33:27,11.18,11.18,11.18,100.00,738133,40,19992,-71
2020-10-23 01:33:58,11.15,11.15,11.15,100.00,742610,32,19992,-71
2020-10-23 01:34:28,11.17,11.17,11.17,100.00,736117,40,19995,-70
2020-10-23 01:34:59,11.17,11.17,11.17,100.00,738291,40,20550,-71
2020-10-23 01:35:30,11.18,11.18,11.18,100.00,740067,40,20011,-71
2020-10-23 01:36:02,11.17,11.17,11.17,100.00,758327,32,19983,-71
2020-10-23 01:36:32,11.14,11.14,11.14,100.00,740297,40,19984,-71
2020-10-23 01:37:03,11.14,11.14,11.14,100.00,738395,40,20008,-70
2020-10-23 01:37:34,11.15,11.15,11.15,100.00,740227,40,20015,-70
2020-10-23 01:38:04,11.15,11.15,11.15,100.00,742404,40,20436,-71
2020-10-23 01:38:35,11.16,11.16,11.16,100.00,738441,40,20047,-70
2020-10-23 01:39:06,11.16,11.16,11.16,100.00,738675,40,20012,-70
2020-10-23 01:39:36,11.11,11.11,11.11,100.00,738476,40,20040,-70
2020-10-23 01:40:08,11.11,11.11,11.11,100.00,740688,40,19980,-70
2020-10-23 01:40:39,11.10,11.10,11.10,100.00,738613,40,20012,-70
2020-10-23 01:41:10,11.12,11.12,11.12,100.00,738631,40,20040,-71
2020-10-23 01:41:41,11.13,11.13,11.13,100.00,738486,40,20023,-71
2020-10-23 01:42:12,11.14,11.14,11.14,100.00,738667,40,20000,-70
2020-10-23 01:42:43,11.12,11.12,11.12,100.00,759867,32,20014,-71
2020-10-23 01:43:14,11.10,11.10,11.10,100.00,740787,40,20443,-70
2020-10-23 01:43:44,11.09,11.09,11.09,100.00,736436,40,20440,-70
2020-10-23 01:44:15,11.08,11.08,11.08,100.00,740677,40,20008,-71
2020-10-23 01:44:45,11.09,11.09,11.09,100.00,738607,40,20042,-70
2020-10-23 01:45:16,11.07,11.07,11.07,100.00,740618,40,19992,-70
2020-10-23 01:45:46,11.05,11.05,11.05,100.00,740636,40,20011,-71
2020-10-23 01:46:17,11.07,11.07,11.07,100.00,738695,40,20002,-70
2020-10-23 01:46:48,11.09,11.09,11.09,100.00,740696,40,19976,-71
2020-10-23 01:47:22,11.05,11.05,11.05,100.00,740598,40,19999,-70
2020-10-23 01:47:53,11.03,11.03,11.03,100.00,741449,32,20408,-70
2020-10-23 01:48:24,11.06,11.06,11.06,100.00,740785,32,20024,-71
2020-10-23 01:48:56,11.08,11.08,11.08,100.00,742858,40,20398,-71
2020-10-23 01:49:27,11.05,11.05,11.05,100.00,747637,32,19991,-70
2020-10-23 01:49:58,11.05,11.05,11.05,100.00,740729,40,19992,-71
2020-10-23 01:50:29,11.07,11.07,11.07,100.00,773526,32,20043,-70
2020-10-23 01:51:00,11.09,11.09,11.09,100.00,742775,40,19991,-71
2020-10-23 01:51:31,11.10,11.10,11.10,100.00,740554,40,20049,-70
2020-10-23 01:52:02,11.06,11.06,11.06,100.00,804580,32,19988,-71
2020-10-23 01:52:33,11.08,11.08,11.08,100.00,738535,40,19995,-70
2020-10-23 01:53:03,11.06,11.06,11.06,100.00,738739,40,20361,-71
2020-10-23 01:53:34,11.09,11.09,11.09,100.00,738445,40,20455,-70
2020-10-23 01:54:04,11.07,11.07,11.07,100.00,740724,40,20082,-70
2020-10-23 01:54:35,11.08,11.08,11.08,100.00,738554,40,20453,-70
2020-10-23 01:55:06,11.07,11.07,11.07,100.00,736447,40,20003,-71
2020-10-23 01:55:42,11.07,11.07,11.07,100.00,738384,40,20070,-70
2020-10-23 01:56:18,11.06,11.06,11.06,100.00,738709,40,19998,-71
2020-10-23 01:56:48,11.08,11.08,11.08,100.00,737323,40,20008,-71
2020-10-23 01:57:19,11.10,11.10,11.10,100.00,738048,40,20373,-71
2020-10-23 01:57:51,11.09,11.09,11.09,100.00,736371,40,19988,-71
2020-10-23 01:58:23,11.09,11.09,11.09,100.00,738503,40,19984,-71
2020-10-23 01:58:53,11.09,11.09,11.09,100.00,742687,40,20041,-71
2020-10-23 01:59:24,11.06,11.06,11.06,100.00,742822,40,20442,-71
2020-10-23 01:59:55,11.05,11.05,11.05,100.00,736526,40,20096,-70
2020-10-23 02:00:25,11.07,11.07,11.07,100.00,740618,40,19995,-70
2020-10-23 02:00:56,11.05,11.05,11.05,100.00,738526,40,20341,-70
2020-10-23 02:01:27,11.02,11.02,11.02,100.00,740597,40,20065,-71
2020-10-23 02:01:58,11.03,11.03,11.03,100.00,740702,40,20518,-71
2020-10-23 02:02:29,11.03,11.03,11.03,100.00,740683,40,19991,-71
2020-10-23 02:03:00,11.03,11.03,11.03,100.00,740745,40,19999,-71
2020-10-23 02:03:31,11.06,11.06,11.06,100.00,741223,32,19995,-70
2020-10-23 02:04:02,11.03,11.03,11.03,100.00,738764,40,20039,-71
2020-10-23 02:04:33,11.01,11.01,11.01,100.00,738495,40,20004,-71
2020-10-23 02:05:04,11.02,11.02,11.02,100.00,738661,40,20023,-71
2020-10-23 02:05:34,11.03,11.03,11.03,100.00,738436,40,20011,-71
2020-10-23 02:06:05,11.01,11.01,11.01,100.00,740673,40,20018,-71
2020-10-23 02:06:36,11.00,11.00,11.00,100.00,740540,40,20027,-71
2020-10-23 02:07:06,11.00,11.00,11.00,100.00,744901,39,20402,-71
2020-10-23 02:07:37,11.03,11.03,11.03,100.00,740529,40,20010,-71
2020-10-23 02:08:08,11.03,11.03,11.03,100.00,738597,40,19992,-71
2020-10-23 02:08:39,11.03,11.03,11.03,100.00,738524,40,20008,-71
2020-10-23 02:09:09,11.03,11.03,11.03,100.00,740664,40,19998,-71
2020-10-23 02:09:40,11.04,11.04,11.04,100.00,738377,40,20082,-70
2020-10-23 02:10:10,11.05,11.05,11.05,100.00,740737,40,20007,-70
2020-10-23 02:10:41,11.05,11.05,11.05,100.00,736354,40,20032,-70
2020-10-23 02:11:12,11.06,11.06,11.06,100.00,738597,40,20451,-70
2020-10-23 02:11:43,11.05,11.05,11.05,100.00,738357,40,20053,-69
2020-10-23 02:12:14,11.05,11.05,11.05,100.00,740725,40,19995,-70
2020-10-23 02:12:45,11.07,11.07,11.07,100.00,738478,40,20463,-70
2020-10-23 02:13:16,11.09,11.09,11.09,100.00,740599,40,20000,-70
2020-10-23 02:13:47,11.08,11.08,11.08,100.00,740531,40,19995,-70
2020-10-23 02:14:18,11.09,11.09,11.09,100.00,738537,40,20449,-70
2020-10-23 02:14:49,11.12,11.12,11.12,100.00,738513,40,20080,-70
2020-10-23 02:15:22,11.13,11.13,11.13,100.00,742575,40,20465,-70
2020-10-23 02:15:55,11.13,11.13,11.13,100.00,744755,39,19987,-70
2020-10-23 02:16:26,11.12,11.12,11.12,100.00,744956,32,20420,-70
2020-10-23 02:16:57,11.10,11.10,11.10,100.00,742722,40,20016,-70
2020-10-23 02:17:28,11.10,11.10,11.10,100.00,740474,40,20435,-70
2020-10-23 02:18:00,11.11,11.11,11.11,100.00,738530,40,20441,-70
2020-10-23 02:18:34,11.13,11.13,11.13,100.00,740957,32,19991,-71
2020-10-23 02:19:04,11.10,11.10,11.10,100.00,745205,32,20006,-70
2020-10-23 02:19:35,11.10,11.10,11.10,100.00,738806,40,20040,-70
2020-10-23 02:20:05,11.11,11.11,11.11,100.00,738500,40,20004,-70
2020-10-23 02:20:36,11.12,11.12,11.12,100.00,738414,40,20288,-70
2020-10-23 02:21:07,11.13,11.13,11.13,100.00,740671,40,20011,-70
2020-10-23 02:21:37,11.13,11.13,11.13,100.00,740512,40,19991,-70
2020-10-23 02:22:08,11.15,11.15,11.15,100.00,738616,40,19984,-70
2020-10-23 02:22:38,11.13,11.13,11.13,100.00,740561,40,20433,-70
2020-10-23 02:23:09,11.14,11.14,11.14,100.00,740587,40,19988,-70
2020-10-23 02:23:40,11.15,11.15,11.15,100.00,742582,39,20007,-70
2020-10-23 02:24:10,11.14,11.14,11.14,100.00,738566,40,20020,-70
2020-10-23 02:25:02,11.12,11.12,11.12,100.00,736419,40,19988,-70
2020-10-23 02:25:33,11.12,11.12,11.12,100.00,736457,40,19988,-70
2020-10-23 02:26:04,11.12,11.12,11.12,100.00,740558,40,20105,-70
2020-10-23 02:26:34,11.14,11.14,11.14,100.00,738519,40,20069,-70
2020-10-23 02:27:05,11.13,11.13,11.13,100.00,740554,40,20004,-70
2020-10-23 02:27:36,11.12,11.12,11.12,100.00,742652,40,19998,-70
2020-10-23 02:28:09,11.13,11.13,11.13,100.00,742600,40,20012,-70
2020-10-23 02:28:40,11.14,11.14,11.14,100.00,741539,32,19983,-70
2020-10-23 02:29:10,11.13,11.13,11.13,100.00,738455,40,20510,-70
2020-10-23 02:29:41,11.15,11.15,11.15,100.00,742600,40,20041,-70
2020-10-23 02:30:12,11.15,11.15,11.15,100.00,740611,40,19991,-70
2020-10-23 02:30:43,11.14,11.14,11.14,100.00,739013,32,20376,-70
2020-10-23 02:31:13,11.15,11.15,11.15,100.00,740582,40,19995,-70
2020-10-23 02:31:44,11.15,11.15,11.15,100.00,742549,40,20088,-70
2020-10-23 02:32:25,11.16,11.16,11.16,100.00,740620,40,20010,-70
2020-10-23 02:32:56,11.17,11.17,11.17,100.00,737321,32,20025,-70
2020-10-23 02:33:27,11.16,11.16,11.16,100.00,742457,40,20016,-70
2020-10-23 02:33:57,11.16,11.16,11.16,100.00,742784,40,19987,-70
2020-10-23 02:34:28,11.15,11.15,11.15,100.00,740558,40,20026,-70
2020-10-23 02:35:01,11.16,11.16,11.16,100.00,738541,40,19988,-70
2020-10-23 02:35:31,11.18,11.18,11.18,100.00,740407,40,19991,-70
2020-10-23 02:36:02,11.16,11.16,11.16,100.00,740660,40,20019,-70
2020-10-23 02:36:39,11.12,11.12,11.12,100.00,738418,40,20074,-70
2020-10-23 02:37:09,11.14,11.14,11.14,100.00,748394,32,20404,-70
2020-10-23 02:37:40,11.12,11.12,11.12,100.00,742457,39,20001,-70
2020-10-23 02:38:11,11.15,11.15,11.15,100.00,740675,40,20401,-70
2020-10-23 02:38:41,11.17,11.17,11.17,100.00,740500,40,20441,-70
2020-10-23 02:39:12,11.16,11.16,11.16,100.00,738592,40,20012,-70
2020-10-23 02:39:43,11.16,11.16,11.16,100.00,740496,32,20046,-70
2020-10-23 02:40:14,11.15,11.15,11.15,100.00,736478,40,19992,-70
2020-10-23 02:40:51,11.13,11.13,11.13,100.00,736341,40,20445,-70
2020-10-23 02:41:24,11.10,11.10,11.10,100.00,738056,32,19984,-70
2020-10-23 02:41:54,11.11,11.11,11.11,100.00,740546,40,19999,-69
2020-10-23 02:42:25,11.13,11.13,11.13,100.00,738549,40,20380,-70
2020-10-23 02:42:56,11.16,11.16,11.16,100.00,738442,40,20003,-70
2020-10-23 02:43:40,11.15,11.15,11.15,100.00,738465,40,20410,-70
2020-10-23 02:44:13,11.15,11.15,11.15,100.00,736468,40,20012,-70
2020-10-23 02:44:43,11.16,11.16,11.16,100.00,776931,32,20000,-70
2020-10-23 02:45:14,11.15,11.15,11.15,100.00,736355,40,19988,-70
2020-10-23 02:45:47,11.15,11.15,11.15,100.00,736533,40,20008,-71
2020-10-23 02:46:22,11.14,11.14,11.14,100.00,736421,40,20808,-70
2020-10-23 02:46:53,11.13,11.13,11.13,100.00,740530,40,19998,-70
2020-10-23 02:47:34,11.11,11.11,11.11,100.00,740511,40,20002,-70
2020-10-23 02:48:08,11.09,11.09,11.09,100.00,740704,40,19991,-70
2020-10-23 02:48:41,11.10,11.10,11.10,100.00,740542,40,20534,-70
2020-10-23 02:49:12,11.12,11.12,11.12,100.00,793190,32,20066,-70
2020-10-23 02:49:43,11.14,11.14,11.14,100.00,736175,40,20471,-70
2020-10-23 02:50:15,11.14,11.14,11.14,100.00,740096,40,20130,-70
2020-10-23 02:50:46,11.15,11.15,11.15,100.00,740629,40,20050,-70
2020-10-23 02:51:22,11.13,11.13,11.13,100.00,738418,40,20026,-70
2020-10-23 02:51:54,11.17,11.17,11.17,100.00,736814,40,19992,-70
2020-10-23 02:52:25,11.15,11.15,11.15,100.00,738417,40,19984,-70
2020-10-23 02:52:56,11.16,11.16,11.16,100.00,781675,32,20058,-70
2020-10-23 02:53:28,11.13,11.13,11.13,100.00,738370,40,20462,-70
2020-10-23 02:53:59,11.15,11.15,11.15,100.00,736424,40,19998,-70
2020-10-23 02:54:30,11.15,11.15,11.15,100.00,736376,40,20473,-70
2020-10-23 02:55:02,11.17,11.17,11.17,100.00,736370,40,20016,-70
2020-10-23 02:55:33,11.17,11.17,11.17,100.00,740299,40,19992,-70
2020-10-23 02:56:04,11.18,11.18,11.18,100.00,742666,40,20069,-70
2020-10-23 02:56:35,11.16,11.16,11.16,100.00,738437,40,20055,-70
2020-10-23 02:57:06,11.12,11.12,11.12,100.00,742635,40,20467,-70
2020-10-23 02:57:37,11.13,11.13,11.13,100.00,740355,40,20015,-70
2020-10-23 02:58:08,11.14,11.14,11.14,100.00,738504,40,19988,-70
2020-10-23 02:58:39,11.15,11.15,11.15,100.00,738342,40,20020,-70
2020-10-23 02:59:09,11.16,11.16,11.16,100.00,738483,40,20024,-70
2020-10-23 02:59:49,11.14,11.14,11.14,100.00,736302,40,20427,-70
2020-10-23 03:00:20,11.09,11.09,11.09,100.00,738858,32,20003,-70
2020-10-23 03:00:50,11.09,11.09,11.09,100.00,738448,40,20022,-70
2020-10-23 03:01:21,11.10,11.10,11.10,100.00,738457,40,20014,-71
2020-10-23 03:02:11,11.09,11.09,11.09,100.00,742545,40,19991,-70
2020-10-23 03:02:42,11.11,11.11,11.11,100.00,740525,32,20076,-70
2020-10-23 03:03:13,11.12,11.12,11.12,100.00,740477,40,20008,-71
2020-10-23 03:03:43,11.12,11.12,11.12,100.00,736299,40,20061,-70
2020-10-23 03:04:14,11.11,11.11,11.11,100.00,738449,40,20003,-70
2020-10-23 03:04:44,11.10,11.10,11.10,100.00,740569,40,20437,-70
2020-10-23 03:05:32,11.11,11.11,11.11,100.00,740415,40,19998,-70
2020-10-23 03:06:05,11.10,11.10,11.10,100.00,741741,32,20460,-70
2020-10-23 03:06:39,11.08,11.08,11.08,100.00,742992,32,19991,-70
2020-10-23 03:07:10,11.09,11.09,11.09,100.00,740494,32,19995,-71
2020-10-23 03:07:40,11.09,11.09,11.09,100.00,738471,40,20031,-70
2020-10-23 03:08:12,11.09,11.09,11.09,100.00,740387,40,19995,-70
2020-10-23 03:08:42,11.09,11.09,11.09,100.00,775941,32,20271,-70
2020-10-23 03:09:13,11.11,11.11,11.11,100.00,744578,39,20003,-70
2020-10-23 03:09:43,11.08,11.08,11.08,100.00,738420,40,20014,-70
2020-10-23 03:10:14,11.08,11.08,11.08,100.00,740441,40,20007,-70
2020-10-23 03:10:45,11.09,11.09,11.09,100.00,740570,40,20003,-70
2020-10-23 03:11:16,11.09,11.09,11.09,100.00,738324,40,20020,-70
2020-10-23 03:12:04,11.09,11.09,11.09,100.00,738406,40,20004,-70
2020-10-23 03:12:34,11.11,11.11,11.11,100.00,741739,40,19998,-71
2020-10-23 03:13:28,11.12,11.12,11.12,100.00,738532,40,20018,-70
2020-10-23 03:13:59,11.08,11.08,11.08,100.00,738443,32,19992,-70
2020-10-23 03:14:29,11.07,11.07,11.07,100.00,738295,40,20000,-70
2020-10-23 03:15:00,11.07,11.07,11.07,100.00,740537,40,20006,-70
2020-10-23 03:15:30,11.08,11.08,11.08,100.00,738154,40,20396,-69
2020-10-23 03:16:01,11.07,11.07,11.07,100.00,740565,40,20093,-69
2020-10-23 03:16:31,11.04,11.04,11.04,100.00,738294,40,20008,-70
2020-10-23 03:17:06,11.03,11.03,11.03,100.00,740602,40,19988,-70
2020-10-23 03:17:36,11.04,11.04,11.04,100.00,742373,40,20061,-69
2020-10-23 03:18:07,11.05,11.05,11.05,100.00,738492,40,20479,-69
2020-10-23 03:18:38,11.05,11.05,11.05,100.00,740326,40,20000,-69
2020-10-23 03:19:12,11.05,11.05,11.05,100.00,740531,40,19995,-69
2020-10-23 03:19:43,11.06,11.06,11.06,100.00,736256,40,20372,-70
2020-10-23 03:20:15,11.05,11.05,11.05,100.00,736810,40,20003,-69
2020-10-23 03:20:46,11.06,11.06,11.06,100.00,738415,40,20011,-70
2020-10-23 03:21:21,11.07,11.07,11.07,100.00,736622,40,20481,-72
2020-10-23 03:21:54,11.05,11.05,11.05,100.00,741002,32,19988,-70
2020-10-23 03:22:32,11.05,11.05,11.05,100.00,737527,40,20008,-70
2020-10-23 03:23:04,11.06,11.06,11.06,100.00,738442,40,19988,-69
2020-10-23 03:23:34,11.05,11.05,11.05,100.00,736330,40,19988,-69
2020-10-23 03:24:05,11.05,11.05,11.05,100.00,738410,40,20011,-69
2020-10-23 03:24:36,11.00,11.00,11.00,100.00,740531,40,19999,-69
2020-10-23 03:25:07,11.01,11.01,11.01,100.00,764441,32,19983,-70
2020-10-23 03:25:37,11.00,11.00,11.00,100.00,738361,40,20457,-70
2020-10-23 03:26:12,11.01,11.01,11.01,100.00,738362,40,20003,-70
2020-10-23 03:26:44,11.02,11.02,11.02,100.00,750913,32,19992,-70
2020-10-23 03:27:14,11.02,11.02,11.02,100.00,738367,40,19992,-70
2020-10-23 03:27:45,11.03,11.03,11.03,100.00,740361,40,20419,-69
2020-10-23 03:28:17,11.02,11.02,11.02,100.00,736365,40,20059,-69
2020-10-23 03:28:48,11.02,11.02,11.02,100.00,745967,32,20034,-69
2020-10-23 03:29:18,11.02,11.02,11.02,100.00,740405,40,20050,-70
2020-10-23 03:29:49,11.03,11.03,11.03,100.00,740528,40,20003,-70
2020-10-23 03:30:19,11.03,11.03,11.03,100.00,740434,40,20000,-70
2020-10-23 03:30:58,11.03,11.03,11.03,100.00,740436,40,19999,-70
2020-10-23 03:31:39,11.04,11.04,11.04,100.00,742849,39,20100,-70
2020-10-23 03:32:10,11.03,11.03,11.03,100.00,741863,40,20035,-70
2020-10-23 03:32:41,11.02,11.02,11.02,100.00,739721,40,20003,-70
2020-10-23 03:33:12,11.00,11.00,11.00,100.00,738308,40,19988,-70
2020-10-23 03:33:42,10.99,10.99,10.99,100.00,743493,32,19980,-70
2020-10-23 03:34:19,11.00,11.00,11.00,100.00,742588,40,20011,-71
2020-10-23 03:34:50,11.02,11.02,11.02,100.00,744877,32,19990,-70
2020-10-23 03:35:39,11.01,11.01,11.01,100.00,738697,40,20003,-70
2020-10-23 03:36:10,11.02,11.02,11.02,100.00,744707,39,20002,-70
2020-10-23 03:36:42,11.04,11.04,11.04,100.00,740336,40,20086,-70
2020-10-23 03:37:12,11.03,11.03,11.03,100.00,738431,40,20077,-70
2020-10-23 03:37:44,11.03,11.03,11.03,100.00,738343,40,20006,-70
2020-10-23 03:38:20,11.02,11.02,11.02,100.00,798390,32,20055,-70
2020-10-23 03:38:51,11.02,11.02,11.02,100.00,750523,32,19996,-69
2020-10-23 03:39:21,11.02,11.02,11.02,100.00,737414,40,19988,-70
2020-10-23 03:39:52,11.04,11.04,11.04,100.00,736147,40,20424,-70
2020-10-23 03:40:22,11.01,11.01,11.01,100.00,742560,40,20408,-70
2020-10-23 03:40:53,11.02,11.02,11.02,100.00,740463,40,20019,-70
2020-10-23 03:41:36,11.02,11.02,11.02,100.00,738401,40,19992,-70
2020-10-23 03:42:09,11.02,11.02,11.02,100.00,742506,40,20019,-69
2020-10-23 03:42:41,10.97,10.97,10.97,100.00,772231,32,19999,-70
2020-10-23 03:43:12,10.99,10.99,10.99,100.00,739455,40,20008,-70
2020-10-23 03:43:47,10.95,10.95,10.95,100.00,745500,32,20054,-70
2020-10-23 03:44:21,10.98,10.98,10.98,100.00,749757,32,19995,-70
2020-10-23 03:44:52,10.98,10.98,10.98,100.00,741252,32,19999,-70
2020-10-23 03:45:35,10.99,10.99,10.99,100.00,740279,40,20500,-70
2020-10-23 03:46:11,11.00,11.00,11.00,100.00,736383,40,20007,-70
2020-10-23 03:46:42,11.02,11.02,11.02,100.00,748986,32,20007,-70
2020-10-23 03:47:22,11.02,11.02,11.02,100.00,738446,40,19995,-70
2020-10-23 03:47:53,11.02,11.02,11.02,100.00,739447,40,20468,-70
2020-10-23 03:48:34,10.99,10.99,10.99,100.00,741152,40,20003,-70
2020-10-23 03:49:10,11.00,11.00,11.00,100.00,742441,40,20009,-70
2020-10-23 03:49:42,11.01,11.01,11.01,100.00,740417,40,19992,-70
2020-10-23 03:50:13,11.01,11.01,11.01,100.00,742502,39,19987,-70
2020-10-23 03:50:44,11.02,11.02,11.02,100.00,741504,32,20038,-70
2020-10-23 03:51:32,11.03,11.03,11.03,100.00,740430,40,20003,-71
2020-10-23 03:52:13,11.01,11.01,11.01,100.00,738390,32,20067,-70
2020-10-23 03:52:53,11.00,11.00,11.00,100.00,745768,32,20475,-70
2020-10-23 03:53:33,10.99,10.99,10.99,100.00,752236,32,20000,-70
2020-10-23 03:54:05,10.99,10.99,10.99,100.00,736279,40,19992,-70
2020-10-23 03:54:45,11.01,11.01,11.01,100.00,736266,40,20400,-70
2020-10-23 03:55:40,10.98,10.98,10.98,100.00,740182,40,20007,-70
2020-10-23 03:56:20,11.00,11.00,11.00,100.00,740785,32,20407,-70
2020-10-23 03:57:04,11.02,11.02,11.02,100.00,735731,40,20074,-70
2020-10-23 03:57:44,11.03,11.03,11.03,100.00,736852,32,20072,-70
2020-10-23 03:58:24,10.99,10.99,10.99,100.00,749523,32,19996,-70
2020-10-23 03:58:58,10.98,10.98,10.98,100.00,744031,32,20367,-70
2020-10-23 03:59:30,10.98,10.98,10.98,100.00,738264,40,20024,-70
2020-10-23 04:00:10,10.98,10.98,10.98,100.00,738257,40,20471,-70
2020-10-23 04:00:52,10.89,10.89,10.89,100.00,740926,32,20019,-70
2020-10-23 04:01:30,10.88,10.88,10.88,100.00,740203,40,20494,-70
2020-10-23 04:02:01,10.91,10.91,10.91,100.00,738421,40,20004,-70
2020-10-23 04:02:41,10.93,10.93,10.93,100.00,738186,40,20007,-70
2020-10-23 04:03:21,10.95,10.95,10.95,100.00,740441,40,20003,-70
2020-10-23 04:03:56,10.97,10.97,10.97,100.00,741261,32,20035,-70
2020-10-23 04:04:37,10.98,10.98,10.98,100.00,746915,32,20004,-70
2020-10-23 04:05:16,10.98,10.98,10.98,100.00,736183,40,20003,-69
2020-10-23 04:05:50,11.00,11.00,11.00,100.00,758860,32,19992,-70
2020-10-23 04:06:33,11.02,11.02,11.02,100.00,737945,40,19988,-70
2020-10-23 04:07:09,11.01,11.01,11.01,100.00,736211,40,20015,-70
2020-10-23 04:07:41,11.02,11.02,11.02,100.00,760908,32,20030,-70
2020-10-23 04:08:21,11.04,11.04,11.04,100.00,740415,40,20131,-70
2020-10-23 04:08:54,11.07,11.07,11.07,100.00,740422,40,19995,-70
2020-10-23 04:09:29,11.06,11.06,11.06,100.00,738229,40,20007,-70
2020-10-23 04:10:09,11.07,11.07,11.07,100.00,758128,32,19999,-70
2020-10-23 04:10:49,11.08,11.08,11.08,100.00,738395,40,20090,-70
2020-10-23 04:11:22,11.06,11.06,11.06,100.00,740071,40,19987,-71
2020-10-23 04:11:57,11.07,11.07,11.07,100.00,753319,32,19983,-69
2020-10-23 04:12:37,11.07,11.07,11.07,100.00,739534,40,20062,-70
2020-10-23 04:13:17,11.01,11.01,11.01,100.00,736196,40,20008,-70
2020-10-23 04:13:57,10.96,10.96,10.96,100.00,739949,40,20384,-70
2020-10-23 04:14:37,11.00,11.00,11.00,100.00,738249,40,20055,-70
2020-10-23 04:15:11,11.01,11.01,11.01,100.00,736336,40,20021,-70
2020-10-23 04:15:49,11.02,11.02,11.02,100.00,736152,40,19980,-70
2020-10-23 04:16:23,11.02,11.02,11.02,100.00,736269,40,19988,-70
2020-10-23 04:16:54,11.01,11.01,11.01,100.00,744110,32,20023,-70
2020-10-23 04:17:32,11.00,11.00,11.00,100.00,740466,40,19999,-70
2020-10-23 04:18:12,10.99,10.99,10.99,100.00,740391,40,20019,-70
2020-10-23 04:18:43,11.03,11.03,11.03,100.00,742400,40,20030,-70
2020-10-23 04:19:15,11.05,11.05,11.05,100.00,745780,39,20504,-70
2020-10-23 04:19:53,11.07,11.07,11.07,100.00,781633,32,20002,-70
2020-10-23 04:20:23,11.03,11.03,11.03,100.00,741805,40,20015,-70
2020-10-23 04:20:54,11.03,11.03,11.03,100.00,739065,40,19992,-70
2020-10-23 04:21:29,11.04,11.04,11.04,100.00,737523,40,20539,-70
2020-10-23 04:22:00,11.06,11.06,11.06,100.00,751406,32,20004,-70
2020-10-23 04:22:40,11.08,11.08,11.08,100.00,736743,40,20000,-70
2020-10-23 04:23:11,11.08,11.08,11.08,100.00,742224,32,20007,-70
2020-10-23 04:23:45,11.07,11.07,11.07,100.00,744731,32,19993,-70
2020-10-23 04:24:16,11.03,11.03,11.03,100.00,742596,32,19992,-70
2020-10-23 04:24:49,11.03,11.03,11.03,100.00,739133,40,20388,-70
2020-10-23 04:25:21,11.02,11.02,11.02,100.00,743350,39,20118,-70
2020-10-23 04:25:56,11.05,11.05,11.05,100.00,744453,39,19987,-70
2020-10-23 04:26:28,11.04,11.04,11.04,100.00,749558,32,19983,-70
2020-10-23 04:27:08,11.03,11.03,11.03,100.00,748163,32,20025,-70
2020-10-23 04:27:52,11.05,11.05,11.05,100.00,743636,39,19991,-70
2020-10-23 04:28:27,11.05,11.05,11.05,100.00,742817,32,19996,-70
2020-10-23 04:28:58,11.06,11.06,11.06,100.00,738102,40,20024,-70
2020-10-23 04:29:28,11.04,11.04,11.04,100.00,738332,40,20023,-70
2020-10-23 04:30:09,11.06,11.06,11.06,100.00,738222,40,20000,-70
2020-10-23 04:30:41,11.07,11.07,11.07,100.00,739537,32,20008,-69
2020-10-23 04:31:14,11.08,11.08,11.08,100.00,759879,32,20421,-70
2020-10-23 04:31:46,11.09,11.09,11.09,100.00,736345,40,19981,-70
2020-10-23 04:32:17,11.11,11.11,11.11,100.00,736114,40,20026,-70
2020-10-23 04:32:48,11.11,11.11,11.11,100.00,738394,40,20075,-70
2020-10-23 04:33:19,11.11,11.11,11.11,100.00,738434,40,20435,-70
2020-10-23 04:33:51,11.09,11.09,11.09,100.00,739825,32,20012,-70
2020-10-23 04:34:22,11.08,11.08,11.08,100.00,738213,40,20445,-70
2020-10-23 04:34:54,11.10,11.10,11.10,100.00,736518,40,20013,-70
2020-10-23 04:35:36,11.11,11.11,11.11,100.00,741149,32,19998,-70
2020-10-23 04:36:23,11.11,11.11,11.11,100.00,746160,32,20555,-70
2020-10-23 04:37:03,11.10,11.10,11.10,100.00,742496,40,19999,-70
2020-10-23 04:37:33,11.12,11.12,11.12,100.00,762653,32,19983,-70
2020-10-23 04:38:06,11.12,11.12,11.12,100.00,742202,40,20538,-70
2020-10-23 04:38:37,11.12,11.12,11.12,100.00,741305,40,19996,-70
2020-10-23 04:39:09,11.13,11.13,11.13,100.00,738188,40,20027,-70
2020-10-23 04:39:51,11.13,11.13,11.13,100.00,742248,32,20503,-70
2020-10-23 04:40:21,11.13,11.13,11.13,100.00,743486,32,20020,-70
2020-10-23 04:40:55,11.13,11.13,11.13,100.00,739150,40,19992,-70
2020-10-23 04:41:28,11.12,11.12,11.12,100.00,738231,40,19992,-70
2020-10-23 04:42:14,11.12,11.12,11.12,100.00,743547,32,19995,-70
2020-10-23 04:42:54,11.11,11.11,11.11,100.00,742608,32,19991,-70
2020-10-23 04:43:30,11.12,11.12,11.12,100.00,742833,32,19994,-70
2020-10-23 04:44:10,11.12,11.12,11.12,100.00,738194,40,20364,-70
2020-10-23 04:44:43,11.10,11.10,11.10,100.00,738014,40,19996,-70
2020-10-23 04:45:42,11.10,11.10,11.10,100.00,738669,40,20126,-70
2020-10-23 04:46:15,11.12,11.12,11.12,100.00,740256,40,20006,-70
2020-10-23 04:46:46,11.10,11.10,11.10,100.00,740396,40,20399,-70
2020-10-23 04:47:18,11.11,11.11,11.11,100.00,740203,40,20369,-70
2020-10-23 04:47:51,11.12,11.12,11.12,100.00,743748,32,19991,-70
2020-10-23 04:48:23,11.14,11.14,11.14,100.00,738282,40,20039,-70
2020-10-23 04:49:03,11.13,11.13,11.13,100.00,740458,40,19988,-69
2020-10-23 04:49:43,11.14,11.14,11.14,100.00,740186,40,20035,-70
2020-10-23 04:50:23,11.15,11.15,11.15,100.00,741873,40,19991,-70
2020-10-23 04:51:04,11.15,11.15,11.15,100.00,742326,40,19987,-70
2020-10-23 04:51:42,11.15,11.15,11.15,100.00,738895,32,20487,-70
2020-10-23 04:52:17,11.16,11.16,11.16,100.00,738339,40,20063,-70
2020-10-23 04:52:48,11.18,11.18,11.18,100.00,739767,40,19996,-70
2020-10-23 04:53:32,11.17,11.17,11.17,100.00,754399,32,19988,-70
2020-10-23 04:56:35,11.16,11.16,11.16,100.00,747390,32,20394,-70
2020-10-23 04:57:14,11.17,11.17,11.17,100.00,746716,39,20011,-70
2020-10-23 04:57:44,11.15,11.15,11.15,100.00,746448,39,20009,-70
2020-10-23 04:58:27,11.15,11.15,11.15,100.00,742345,40,20019,-71
2020-10-23 04:59:08,11.16,11.16,11.16,100.00,740331,40,20425,-70
2020-10-23 04:59:45,11.18,11.18,11.18,100.00,740264,40,20006,-70
2020-10-23 05:00:23,11.17,11.17,11.17,100.00,744683,32,20032,-70
2020-10-23 05:01:06,11.17,11.17,11.17,100.00,740365,40,19980,-70
2020-10-23 05:01:48,11.19,11.19,11.19,100.00,736247,32,20004,-70
2020-10-23 05:02:22,11.20,11.20,11.20,100.00,760015,32,20000,-70
2020-10-23 05:03:02,11.19,11.19,11.19,100.00,740258,40,20037,-70
2020-10-23 05:03:36,11.18,11.18,11.18,100.00,741721,40,20002,-70
2020-10-23 05:04:13,11.21,11.21,11.21,100.00,739415,40,20506,-70
2020-10-23 05:04:44,11.20,11.20,11.20,100.00,740287,40,20074,-70
2020-10-23 05:05:15,11.20,11.20,11.20,100.00,742624,32,20516,-70
2020-10-23 05:05:55,11.21,11.21,11.21,100.00,737279,40,20114,-70
2020-10-23 05:06:27,11.20,11.20,11.20,100.00,741479,32,19995,-70
2020-10-23 05:06:58,11.23,11.23,11.23,100.00,738142,40,20131,-70
2020-10-23 05:07:30,11.23,11.23,11.23,100.00,740429,40,19988,-70
2020-10-23 05:08:10,11.23,11.23,11.23,100.00,742648,39,20011,-70
2020-10-23 05:08:41,11.25,11.25,11.25,100.00,750309,32,19987,-69
2020-10-23 05:09:13,11.26,11.26,11.26,100.00,743046,32,20164,-70
2020-10-23 05:09:43,11.26,11.26,11.26,100.00,740357,40,20433,-69
2020-10-23 05:10:17,11.26,11.26,11.26,100.00,738343,40,20010,-70
2020-10-23 05:10:56,11.28,11.28,11.28,100.00,736489,40,20017,-69
2020-10-23 05:11:29,11.29,11.29,11.29,100.00,740438,32,19988,-70
2020-10-23 05:12:00,11.27,11.27,11.27,100.00,744490,39,19983,-70
2020-10-23 05:12:31,11.26,11.26,11.26,100.00,743595,39,19995,-70
2020-10-23 05:13:10,11.28,11.28,11.28,100.00,740232,40,20112,-70
2020-10-23 05:13:41,11.29,11.29,11.29,100.00,736633,40,20378,-70
2020-10-23 05:14:14,11.29,11.29,11.29,100.00,738611,40,20066,-70
2020-10-23 05:14:49,11.25,11.25,11.25,100.00,740515,40,19999,-70
2020-10-23 05:15:20,11.25,11.25,11.25,100.00,741744,39,20015,-73
2020-10-23 05:15:53,11.26,11.26,11.26,100.00,740701,40,19991,-69
2020-10-23 05:16:24,11.23,11.23,11.23,100.00,736515,40,20016,-70
2020-10-23 05:17:00,11.17,11.17,11.17,100.00,738616,40,20007,-70
2020-10-23 05:17:32,11.15,11.15,11.15,100.00,739188,40,20014,-71
2020-10-23 05:18:27,11.17,11.17,11.17,100.00,780574,32,20478,-70
2020-10-23 05:19:01,11.17,11.17,11.17,100.00,744717,39,20538,-70
2020-10-23 05:19:41,11.15,11.15,11.15,100.00,744849,39,19999,-70
2020-10-23 05:20:21,11.18,11.18,11.18,100.00,742825,40,20053,-70
2020-10-23 05:20:52,11.19,11.19,11.19,100.00,739744,32,20453,-70
2020-10-23 05:21:26,11.15,11.15,11.15,100.00,742530,32,20046,-70
2020-10-23 05:22:01,11.18,11.18,11.18,100.00,738587,40,20475,-70
2020-10-23 05:22:36,11.18,11.18,11.18,100.00,738606,40,20499,-70
2020-10-23 05:23:12,11.15,11.15,11.15,100.00,752733,32,20362,-70
2020-10-23 05:23:45,11.13,11.13,11.13,100.00,739597,40,20007,-70
2020-10-23 05:24:17,11.13,11.13,11.13,100.00,741623,40,19988,-70
2020-10-23 05:24:57,11.14,11.14,11.14,100.00,745207,32,19984,-70
2020-10-23 05:25:38,11.14,11.14,11.14,100.00,761241,32,20388,-70
2020-10-23 05:26:18,11.13,11.13,11.13,100.00,743161,32,19988,-70
2020-10-23 05:27:04,11.11,11.11,11.11,100.00,742837,40,20448,-70
2020-10-23 05:27:41,11.09,11.09,11.09,100.00,748687,32,20006,-70
2020-10-23 05:28:23,11.07,11.07,11.07,100.00,746828,39,20010,-70
2020-10-23 05:28:57,11.09,11.09,11.09,100.00,745014,39,19988,-70
2020-10-23 05:29:27,11.10,11.10,11.10,100.00,742209,40,20513,-70
2020-10-23 05:29:59,11.10,11.10,11.10,100.00,738573,40,20004,-70
2020-10-23 05:30:30,11.11,11.11,11.11,100.00,738671,40,20101,-70
2020-10-23 05:31:08,11.10,11.10,11.10,100.00,736584,40,20495,-71
2020-10-23 05:31:49,11.10,11.10,11.10,100.00,737760,40,20071,-70
2020-10-23 05:32:21,11.10,11.10,11.10,100.00,749808,32,20480,-70
2020-10-23 05:32:57,11.09,11.09,11.09,100.00,741481,40,20007,-71
2020-10-23 05:33:38,11.11,11.11,11.11,100.00,742546,32,19999,-70
2020-10-23 05:34:33,11.10,11.10,11.10,100.00,737745,40,20449,-70
2020-10-23 05:35:04,11.08,11.08,11.08,100.00,741167,40,20530,-70
2020-10-23 05:35:36,11.08,11.08,11.08,100.00,740755,32,20306,-70
2020-10-23 05:36:13,11.07,11.07,11.07,100.00,749383,32,20454,-70
2020-10-23 05:36:51,11.08,11.08,11.08,100.00,738686,40,20461,-71
2020-10-23 05:37:33,11.10,11.10,11.10,100.00,738628,40,20011,-70
2020-10-23 05:38:13,11.10,11.10,11.10,100.00,740419,40,20043,-70
2020-10-23 05:38:53,11.11,11.11,11.11,100.00,738558,40,20474,-70
2020-10-23 05:39:33,11.10,11.10,11.10,100.00,736487,40,20011,-70
2020-10-23 05:40:13,11.09,11.09,11.09,100.00,764766,32,20175,-70
2020-10-23 05:40:51,11.09,11.09,11.09,100.00,745927,32,20449,-70
2020-10-23 05:41:24,11.06,11.06,11.06,100.00,740602,40,20061,-70
2020-10-23 05:42:14,11.00,11.00,11.00,100.00,740092,32,20048,-70
2020-10-23 05:42:54,11.03,11.03,11.03,100.00,740648,40,19996,-70
2020-10-23 05:43:47,11.01,11.01,11.01,100.00,740748,40,19984,-70
2020-10-23 05:44:27,11.01,11.01,11.01,100.00,741423,32,20497,-70
2020-10-23 05:45:07,11.01,11.01,11.01,100.00,740964,39,19990,-71
2020-10-23 05:45:38,11.01,11.01,11.01,100.00,742554,40,19994,-71
2020-10-23 05:46:11,10.99,10.99,10.99,100.00,742680,40,20007,-71
2020-10-23 05:46:48,11.02,11.02,11.02,100.00,741842,40,20003,-70
2020-10-23 05:47:28,11.03,11.03,11.03,100.00,741717,40,20012,-70
2020-10-23 05:48:09,11.01,11.01,11.01,100.00,753723,32,19992,-70
2020-10-23 05:48:49,11.03,11.03,11.03,100.00,739043,40,20000,-70
2020-10-23 05:49:24,11.03,11.03,11.03,100.00,736766,40,19996,-70
2020-10-23 05:50:04,11.07,11.07,11.07,100.00,739093,40,19991,-70
2020-10-23 05:50:40,11.06,11.06,11.06,100.00,740506,32,20015,-70
2020-10-23 05:51:20,11.05,11.05,11.05,100.00,741049,40,20061,-70
2020-10-23 05:51:51,11.03,11.03,11.03,100.00,742293,40,20021,-70
2020-10-23 05:52:31,11.03,11.03,11.03,100.00,743202,40,20046,-70
2020-10-23 05:53:11,11.03,11.03,11.03,100.00,741031,40,20022,-70
2020-10-23 05:53:42,11.01,11.01,11.01,100.00,736979,40,20012,-70
2020-10-23 05:54:20,11.01,11.01,11.01,100.00,738464,40,20104,-70
2020-10-23 05:54:54,11.01,11.01,11.01,100.00,750766,32,20914,-68
2020-10-23 05:55:31,10.99,10.99,10.99,100.00,744672,39,20426,-70
2020-10-23 05:56:05,11.03,11.03,11.03,100.00,743206,40,20398,-70
2020-10-23 05:56:38,11.03,11.03,11.03,100.00,743269,40,20038,-70
2020-10-23 05:57:18,11.03,11.03,11.03,100.00,773182,32,20463,-70
2020-10-23 05:57:58,11.05,11.05,11.05,100.00,766969,32,20003,-69
2020-10-23 05:58:38,11.10,11.10,11.10,100.00,743248,40,19999,-70
2020-10-23 05:59:09,11.09,11.09,11.09,100.00,742970,40,19995,-70
2020-10-23 05:59:43,11.09,11.09,11.09,100.00,741732,40,19987,-70
2020-10-23 06:00:23,11.09,11.09,11.09,100.00,738985,40,20003,-70
2020-10-23 06:00:57,11.06,11.06,11.06,100.00,739947,40,19991,-70
2020-10-23 06:01:38,11.09,11.09,11.09,100.00,739986,40,19998,-70
2020-10-23 06:02:19,11.09,11.09,11.09,100.00,748915,32,20455,-70
2020-10-23 06:03:00,11.10,11.10,11.10,100.00,743586,32,20019,-70
2020-10-23 06:03:44,11.10,11.10,11.10,100.00,743074,40,19995,-70
2020-10-23 06:04:24,11.15,11.15,11.15,100.00,744973,39,20033,-70
2020-10-23 06:04:56,11.14,11.14,11.14,100.00,744921,39,19987,-70
2020-10-23 06:05:28,11.13,11.13,11.13,100.00,750429,32,20069,-70
2020-10-23 06:06:01,11.13,11.13,11.13,100.00,748264,32,20433,-70
2020-10-23 06:06:36,11.13,11.13,11.13,100.00,744235,32,19996,-69
2020-10-23 06:07:07,11.15,11.15,11.15,100.00,740973,40,20463,-70
2020-10-23 06:07:40,11.14,11.14,11.14,100.00,741955,39,19988,-70
2020-10-23 06:08:20,11.12,11.12,11.12,100.00,743553,39,20443,-69
2020-10-23 06:08:52,11.15,11.15,11.15,100.00,741706,40,20043,-70
2020-10-23 06:09:34,11.15,11.15,11.15,100.00,766334,32,19999,-70
2020-10-23 06:10:05,11.16,11.16,11.16,100.00,740854,40,19999,-69
2020-10-23 06:10:35,11.18,11.18,11.18,100.00,741726,40,19995,-71
2020-10-23 06:11:06,11.18,11.18,11.18,100.00,743881,39,20065,-70
2020-10-23 06:11:38,11.16,11.16,11.16,100.00,753360,32,19995,-70
2020-10-23 06:12:08,11.15,11.15,11.15,100.00,738784,40,20027,-70
2020-10-23 06:12:39,11.16,11.16,11.16,100.00,742968,40,19995,-71
2020-10-23 06:13:10,11.12,11.12,11.12,100.00,743045,40,19995,-70
2020-10-23 06:13:40,11.13,11.13,11.13,100.00,736860,40,19997,-70
2020-10-23 06:14:16,11.14,11.14,11.14,100.00,738719,40,20449,-70
2020-10-23 06:14:49,11.14,11.14,11.14,100.00,741129,40,20031,-69
2020-10-23 06:15:19,11.16,11.16,11.16,100.00,741334,40,20011,-70
2020-10-23 06:15:54,11.17,11.17,11.17,100.00,739329,40,20020,-69
2020-10-23 06:16:35,11.19,11.19,11.19,100.00,739379,32,20036,-69
2020-10-23 06:17:05,11.17,11.17,11.17,100.00,738682,40,20094,-70
2020-10-23 06:17:46,11.15,11.15,11.15,100.00,740782,40,20013,-70
2020-10-23 06:18:26,11.18,11.18,11.18,100.00,740985,40,19987,-70
2020-10-23 06:18:57,11.20,11.20,11.20,100.00,739965,32,20007,-70
2020-10-23 06:19:28,11.22,11.22,11.22,100.00,742304,40,20050,-70
2020-10-23 06:20:09,11.20,11.20,11.20,100.00,743761,39,20475,-70
2020-10-23 06:20:40,11.20,11.20,11.20,100.00,740382,40,19996,-70
2020-10-23 06:21:17,11.20,11.20,11.20,100.00,747224,32,20000,-70
2020-10-23 06:21:58,11.22,11.22,11.22,100.00,741638,32,20476,-69
2020-10-23 06:22:29,11.17,11.17,11.17,100.00,742011,32,20004,-70
2020-10-23 06:23:16,11.17,11.17,11.17,100.00,740748,40,20462,-70
2020-10-23 06:23:57,11.22,11.22,11.22,100.00,742478,32,20567,-69
2020-10-23 06:24:29,11.23,11.23,11.23,100.00,744597,39,20060,-70
2020-10-23 06:25:00,11.25,11.25,11.25,100.00,747181,39,19986,-70
2020-10-23 06:25:37,11.28,11.28,11.28,100.00,747133,39,20420,-70
2020-10-23 06:26:27,11.29,11.29,11.29,100.00,774022,32,19991,-70
2020-10-23 06:27:07,11.27,11.27,11.27,100.00,757376,32,20003,-70
2020-10-23 06:27:38,11.24,11.24,11.24,100.00,739142,32,20011,-70
2020-10-23 06:28:18,11.23,11.23,11.23,100.00,738942,40,20456,-70
2020-10-23 06:28:49,11.20,11.20,11.20,100.00,738871,40,20068,-69
2020-10-23 06:29:30,11.17,11.17,11.17,100.00,738004,40,20004,-70
2020-10-23 06:30:07,11.22,11.22,11.22,100.00,752040,32,20016,-70
2020-10-23 06:30:38,11.23,11.23,11.23,100.00,740733,40,20069,-69
2020-10-23 06:31:17,11.25,11.25,11.25,100.00,740673,40,20003,-70
2020-10-23 06:31:53,11.24,11.24,11.24,100.00,740822,40,19998,-70
2020-10-23 06:32:25,11.20,11.20,11.20,100.00,740820,40,20474,-70
2020-10-23 06:32:56,11.24,11.24,11.24,100.00,740899,40,20096,-70
2020-10-23 06:33:27,11.22,11.22,11.22,100.00,742819,40,19984,-70
2020-10-23 06:34:07,11.22,11.22,11.22,100.00,748972,32,19999,-70
2020-10-23 06:34:47,11.26,11.26,11.26,100.00,741504,40,20014,-70
2020-10-23 06:35:19,11.27,11.27,11.27,100.00,738567,40,19996,-70
2020-10-23 06:35:49,11.27,11.27,11.27,100.00,746280,32,19998,-70
2020-10-23 06:36:28,11.27,11.27,11.27,100.00,740759,40,20006,-70
2020-10-23 06:36:59,11.27,11.27,11.27,100.00,741029,40,20058,-69
2020-10-23 06:37:33,11.21,11.21,11.21,100.00,739759,40,20041,-70
2020-10-23 06:38:04,11.20,11.20,11.20,100.00,741816,40,19984,-70
2020-10-23 06:38:39,11.23,11.23,11.23,100.00,739198,32,20452,-70
2020-10-23 06:39:20,11.26,11.26,11.26,100.00,782098,32,20424,-70
2020-10-23 06:39:50,11.28,11.28,11.28,100.00,745635,32,20000,-70
2020-10-23 06:40:23,11.31,11.31,11.31,100.00,743019,39,20015,-70
2020-10-23 06:40:55,11.30,11.30,11.30,100.00,743897,39,19983,-70
2020-10-23 06:41:35,11.30,11.30,11.30,100.00,757057,32,20003,-70
2020-10-23 06:42:16,11.29,11.29,11.29,100.00,757864,32,20012,-69
2020-10-23 06:42:55,11.26,11.26,11.26,100.00,743091,32,20033,-70
2020-10-23 06:43:27,11.19,11.19,11.19,100.00,741636,32,20011,-70
2020-10-23 06:43:58,11.20,11.20,11.20,100.00,753434,32,20021,-69
2020-10-23 06:44:38,11.22,11.22,11.22,100.00,741473,40,20069,-70
2020-10-23 06:45:09,11.23,11.23,11.23,100.00,741564,40,20467,-70
2020-10-23 06:45:49,11.24,11.24,11.24,100.00,743512,39,20015,-70
2020-10-23 06:46:38,11.24,11.24,11.24,100.00,742258,40,19999,-70
2020-10-23 06:47:08,11.27,11.27,11.27,100.00,745503,32,20457,-70
2020-10-23 06:47:40,11.28,11.28,11.28,100.00,738555,40,20027,-70
2020-10-23 06:48:22,11.23,11.23,11.23,100.00,743015,40,20477,-70
2020-10-23 06:48:53,11.23,11.23,11.23,100.00,749303,32,20003,-69
2020-10-23 06:49:24,11.20,11.20,11.20,100.00,753783,32,20056,-70
2020-10-23 06:49:55,11.20,11.20,11.20,100.00,743708,39,20088,-69
2020-10-23 06:50:28,11.21,11.21,11.21,100.00,740949,40,20008,-70
2020-10-23 06:51:01,11.19,11.19,11.19,100.00,742123,32,20480,-69
2020-10-23 06:51:33,11.22,11.22,11.22,100.00,753572,32,20453,-70
2020-10-23 06:52:07,11.22,11.22,11.22,100.00,741275,40,20027,-70
2020-10-23 06:52:37,11.25,11.25,11.25,100.00,747187,32,20412,-70
2020-10-23 06:53:10,11.28,11.28,11.28,100.00,740800,40,19987,-70
2020-10-23 06:53:45,11.27,11.27,11.27,100.00,749905,32,20022,-70
2020-10-23 06:54:26,11.24,11.24,11.24,100.00,741394,40,20002,-69
2020-10-23 06:54:58,11.26,11.26,11.26,100.00,745447,32,19992,-70
2020-10-23 06:55:40,11.28,11.28,11.28,100.00,743748,32,20053,-70
2020-10-23 06:56:16,11.30,11.30,11.30,100.00,742433,40,19995,-70
2020-10-23 06:56:49,11.34,11.34,11.34,100.00,752765,32,20073,-70
2020-10-23 06:57:20,11.37,11.37,11.37,100.00,742859,40,19986,-70
2020-10-23 06:57:54,11.36,11.36,11.36,100.00,742797,40,20003,-70
2020-10-23 06:58:25,11.36,11.36,11.36,100.00,741762,39,19999,-70
2020-10-23 06:58:58,11.35,11.35,11.35,100.00,740793,40,19988,-71
2020-10-23 06:59:31,11.35,11.35,11.35,100.00,742066,32,20020,-70
2020-10-23 07:00:02,11.34,11.34,11.34,100.00,737250,40,20012,-70
2020-10-23 07:00:33,11.32,11.32,11.32,100.00,737275,40,20004,-70
2020-10-23 07:01:06,11.33,11.33,11.33,100.00,739356,40,20322,-70
2020-10-23 07:01:47,11.34,11.34,11.34,100.00,740743,40,20007,-70
2020-10-23 07:02:19,11.38,11.38,11.38,100.00,740464,32,20031,-70
2020-10-23 07:02:49,11.36,11.36,11.36,100.00,740889,40,20477,-70
2020-10-23 07:03:21,11.32,11.32,11.32,100.00,741628,40,20007,-71
2020-10-23 07:03:55,11.31,11.31,11.31,100.00,738988,40,20006,-70
2020-10-23 07:04:27,11.32,11.32,11.32,100.00,741143,40,19992,-70
2020-10-23 07:05:05,11.32,11.32,11.32,100.00,742879,40,20060,-70
2020-10-23 07:05:37,11.31,11.31,11.31,100.00,742379,39,20015,-70
2020-10-23 07:06:17,11.36,11.36,11.36,100.00,742797,40,19991,-70
2020-10-23 07:06:49,11.39,11.39,11.39,100.00,742164,40,19984,-70
2020-10-23 07:07:27,11.41,11.41,11.41,100.00,746597,32,20485,-70
2020-10-23 07:07:58,11.44,11.44,11.44,100.00,738800,40,20102,-70
2020-10-23 07:08:36,11.47,11.47,11.47,100.00,743023,32,20546,-70
2020-10-23 07:09:10,11.51,11.51,11.51,100.00,740774,40,20093,-70
2020-10-23 07:09:41,11.52,11.52,11.52,100.00,738715,40,20000,-70
2020-10-23 07:10:14,11.52,11.52,11.52,100.00,740053,32,20004,-70
2020-10-23 07:10:55,11.55,11.55,11.55,100.00,739812,40,19995,-70
2020-10-23 07:11:37,11.56,11.56,11.56,100.00,743642,39,20561,-70
2020-10-23 07:12:15,11.52,11.52,11.52,100.00,745135,32,20034,-70
2020-10-23 07:12:55,11.59,11.59,11.59,100.00,749848,32,19995,-70
2020-10-23 07:13:26,11.56,11.56,11.56,100.00,742890,40,19995,-70
2020-10-23 07:13:57,11.57,11.57,11.57,100.00,753528,32,19999,-70
2020-10-23 07:14:31,11.53,11.53,11.53,100.00,744981,39,20014,-69
2020-10-23 07:15:11,11.53,11.53,11.53,100.00,743279,39,20002,-70
2020-10-23 07:15:43,11.60,11.60,11.60,100.00,742566,40,20431,-70
2020-10-23 07:16:14,11.64,11.64,11.64,100.00,744006,39,19995,-70
2020-10-23 07:16:45,11.60,11.60,11.60,100.00,764515,32,19979,-70
2020-10-23 07:17:21,11.63,11.63,11.63,100.00,742858,40,20424,-70
2020-10-23 07:17:52,11.65,11.65,11.65,100.00,743765,39,20007,-70
2020-10-23 07:18:23,11.65,11.65,11.65,100.00,747186,39,20002,-70
2020-10-23 07:18:54,11.59,11.59,11.59,100.00,747078,39,20042,-69
2020-10-23 07:19:40,11.57,11.57,11.57,100.00,744883,39,19995,-70
2020-10-23 07:20:18,11.64,11.64,11.64,100.00,745403,32,20011,-69
2020-10-23 07:20:49,11.64,11.64,11.64,100.00,744858,39,20002,-70
2020-10-23 07:21:21,11.61,11.61,11.61,100.00,744122,39,20348,-70
2020-10-23 07:21:52,11.57,11.57,11.57,100.00,768266,32,19995,-70
2020-10-23 07:22:24,11.63,11.63,11.63,100.00,738726,40,19991,-70
2020-10-23 07:23:04,11.64,11.64,11.64,100.00,741718,32,20484,-70
2020-10-23 07:23:35,11.69,11.69,11.69,100.00,739635,40,19991,-70
2020-10-23 07:24:06,11.70,11.70,11.70,100.00,739430,40,20010,-70
2020-10-23 07:24:37,11.65,11.65,11.65,100.00,748911,32,20028,-70
2020-10-23 07:25:11,11.60,11.60,11.60,100.00,736778,40,20004,-70
2020-10-23 07:25:43,11.64,11.64,11.64,100.00,738467,40,20011,-70
2020-10-23 07:26:13,11.64,11.64,11.64,100.00,738733,40,20084,-70
2020-10-23 07:26:44,11.66,11.66,11.66,100.00,740722,40,20154,-70
2020-10-23 07:27:15,11.69,11.69,11.69,100.00,738740,40,20000,-70
2020-10-23 07:27:46,11.72,11.72,11.72,100.00,738933,40,20004,-70
2020-10-23 07:28:20,11.71,11.71,11.71,100.00,744875,32,20007,-70
2020-10-23 07:28:51,11.68,11.68,11.68,100.00,761231,32,20456,-70
2020-10-23 07:29:27,11.72,11.72,11.72,100.00,745272,39,19993,-70
2020-10-23 07:29:58,11.72,11.72,11.72,100.00,744297,32,19995,-70
2020-10-23 07:30:30,11.64,11.64,11.64,100.00,742797,40,19991,-70
2020-10-23 07:31:11,11.69,11.69,11.69,100.00,740734,40,20018,-70
2020-10-23 07:31:45,11.76,11.76,11.76,100.00,741712,32,19987,-70
2020-10-23 07:32:16,11.75,11.75,11.75,100.00,741891,40,20361,-70
2020-10-23 07:32:47,11.68,11.68,11.68,100.00,743926,39,20023,-70
2020-10-23 07:33:20,11.68,11.68,11.68,100.00,740937,40,19987,-71
2020-10-23 07:33:54,11.74,11.74,11.74,100.00,736606,40,20009,-70
2020-10-23 07:34:25,11.80,11.80,11.80,100.00,739145,32,19992,-70
2020-10-23 07:35:16,11.83,11.83,11.83,100.00,749093,32,20004,-70
2020-10-23 07:35:56,11.84,11.84,11.84,100.00,742655,40,20006,-70
2020-10-23 07:36:33,11.86,11.86,11.86,100.00,747598,32,20003,-70
2020-10-23 07:37:13,11.90,11.90,11.90,100.00,746697,32,20015,-70
2020-10-23 07:37:44,11.92,11.92,11.92,100.00,746596,39,19987,-70
2020-10-23 07:38:16,11.94,11.94,11.94,100.00,744010,39,20003,-70
2020-10-23 07:38:47,11.95,11.95,11.95,100.00,742833,40,20125,-70
2020-10-23 07:39:27,11.98,11.98,11.98,100.00,745962,32,20032,-70
2020-10-23 07:39:58,11.99,11.99,11.99,100.00,742416,32,20030,-70
2020-10-23 07:40:29,12.00,12.00,12.00,100.00,740959,40,20046,-70
2020-10-23 07:41:09,12.03,12.03,12.03,100.00,741922,40,20470,-70
2020-10-23 07:41:42,12.05,12.05,12.05,100.00,740541,40,20003,-70
2020-10-23 07:42:19,12.02,12.02,12.02,100.00,773370,32,20003,-70
2020-10-23 07:42:52,12.00,12.00,12.00,100.00,742022,40,19992,-70
2020-10-23 07:43:33,12.01,12.01,12.01,100.00,745862,32,20120,-70
2020-10-23 07:44:04,12.05,12.05,12.05,100.00,738560,40,19992,-70
2020-10-23 07:44:35,12.07,12.07,12.07,100.00,741547,32,20449,-70
2020-10-23 07:45:09,12.09,12.09,12.09,100.00,738369,40,20484,-70
2020-10-23 07:45:50,12.06,12.06,12.06,100.00,736718,40,20007,-70
2020-10-23 07:46:28,12.05,12.05,12.05,100.00,736567,40,19997,-70
2020-10-23 07:47:13,12.04,12.04,12.04,100.00,740495,40,20015,-70
2020-10-23 07:47:44,12.04,12.04,12.04,100.00,740652,40,20000,-70
2020-10-23 07:48:14,12.04,12.04,12.04,100.00,742476,40,19991,-70
2020-10-23 07:48:45,12.08,12.08,12.08,100.00,743958,39,20019,-70
2020-10-23 07:49:20,12.09,12.09,12.09,100.00,742868,39,19988,-70
2020-10-23 07:49:52,12.09,12.09,12.09,100.00,745036,32,20011,-70
2020-10-23 07:50:24,12.14,12.14,12.14,100.00,746105,32,20025,-70
2020-10-23 07:50:56,12.20,12.20,12.20,100.00,755902,32,19996,-70
2020-10-23 07:51:33,12.22,12.22,12.22,100.00,739981,32,20023,-70
2020-10-23 07:52:14,12.27,12.27,12.27,100.00,740751,40,20025,-70
2020-10-23 07:52:44,12.32,12.32,12.32,100.00,743952,32,19984,-70
2020-10-23 07:53:27,12.37,12.37,12.37,100.00,745449,39,20010,-71
2020-10-23 07:54:07,12.42,12.42,12.42,100.00,744841,32,20344,-70
2020-10-23 07:54:48,12.49,12.49,12.49,100.00,744259,39,20479,-70
2020-10-23 07:55:19,12.52,12.52,12.52,100.00,744448,32,20653,-70
2020-10-23 07:55:50,12.55,12.55,12.55,100.00,744210,39,20017,-70
2020-10-23 07:56:21,12.58,12.58,12.58,100.00,744898,39,19998,-70
2020-10-23 07:56:54,12.61,12.61,12.61,100.00,776302,32,20033,-70
2020-10-23 07:57:34,12.52,12.52,12.52,100.00,744868,39,19983,-70
2020-10-23 07:58:14,12.46,12.46,12.46,100.00,738475,40,20375,-70
2020-10-23 07:58:46,12.43,12.43,12.43,100.00,740119,40,20394,-70
2020-10-23 07:59:17,12.43,12.43,12.43,100.00,739857,40,20494,-70
2020-10-23 07:59:50,12.51,12.51,12.51,100.00,741534,40,19984,-70
2020-10-23 08:00:24,12.43,12.43,12.43,100.00,742366,32,20046,-70
2020-10-23 08:00:56,12.43,12.43,12.43,100.00,741098,40,20005,-70
2020-10-23 08:01:28,12.42,12.42,12.42,100.00,773076,32,20046,-70
2020-10-23 08:01:59,12.44,12.44,12.44,100.00,742349,32,20019,-70
2020-10-23 08:02:30,12.44,12.44,12.44,100.00,738547,40,20441,-70
2020-10-23 08:03:03,12.51,12.51,12.51,100.00,744151,32,19995,-70
2020-10-23 08:03:37,12.54,12.54,12.54,100.00,741319,32,20047,-70
2020-10-23 08:04:10,12.55,12.55,12.55,100.00,744896,39,19998,-70
2020-10-23 08:04:40,12.53,12.53,12.53,100.00,742704,40,20298,-70
2020-10-23 08:05:12,12.54,12.54,12.54,100.00,742866,40,19980,-70
2020-10-23 08:05:43,12.57,12.57,12.57,100.00,740603,40,20000,-70
2020-10-23 08:06:23,12.60,12.60,12.60,100.00,738730,40,20464,-70
2020-10-23 08:06:55,12.61,12.61,12.61,100.00,736408,40,20404,-71
2020-10-23 08:07:35,12.59,12.59,12.59,100.00,738552,40,20023,-70
2020-10-23 08:08:06,12.60,12.60,12.60,100.00,738510,40,20516,-70
2020-10-23 08:08:37,12.58,12.58,12.58,100.00,795754,32,20054,-70
2020-10-23 08:09:08,12.58,12.58,12.58,100.00,741518,40,20517,-70
2020-10-23 08:09:42,12.56,12.56,12.56,100.00,741062,39,19983,-70
2020-10-23 08:10:17,12.53,12.53,12.53,100.00,745888,32,19995,-70
2020-10-23 08:10:48,12.54,12.54,12.54,100.00,742864,40,19995,-71
2020-10-23 08:11:27,12.59,12.59,12.59,100.00,739035,40,20532,-70
2020-10-23 08:12:02,12.61,12.61,12.61,100.00,738626,40,20036,-70
2020-10-23 08:12:34,12.64,12.64,12.64,100.00,748907,32,20106,-70
2020-10-23 08:13:10,12.67,12.67,12.67,100.00,738484,40,20004,-70
2020-10-23 08:13:50,12.73,12.73,12.73,100.00,738657,40,20007,-70
2020-10-23 08:14:28,12.79,12.79,12.79,100.00,743051,32,20003,-70
2020-10-23 08:15:01,12.82,12.82,12.82,100.00,743630,39,20011,-70
2020-10-23 08:15:31,12.88,12.88,12.88,100.00,741880,40,20026,-71
2020-10-23 08:16:02,12.88,12.88,12.88,100.00,742781,40,20460,-70
2020-10-23 08:16:34,12.79,12.79,12.79,100.00,738704,40,20066,-70
2020-10-23 08:17:15,12.80,12.80,12.80,100.00,737122,40,20008,-70
2020-10-23 08:17:55,12.78,12.78,12.78,100.00,751925,32,20014,-70
2020-10-23 08:18:26,12.83,12.83,12.83,100.00,743355,32,19999,-70
2020-10-23 08:18:57,12.88,12.88,12.88,100.00,741321,40,20003,-70
2020-10-23 08:19:31,12.88,12.88,12.88,100.00,742752,32,20004,-70
2020-10-23 08:20:01,12.92,12.92,12.92,100.00,740995,40,19996,-70
2020-10-23 08:20:32,12.90,12.90,12.90,100.00,740597,40,20019,-70
2020-10-23 08:21:04,12.96,12.96,12.96,100.00,746482,32,19988,-70
2020-10-23 08:21:36,12.95,12.95,12.95,100.00,769845,32,20049,-70
2020-10-23 08:22:07,12.92,12.92,12.92,100.00,741069,32,19980,-70
2020-10-23 08:22:37,12.96,12.96,12.96,100.00,742991,39,19983,-70
2020-10-23 08:23:12,12.98,12.98,12.98,100.00,742864,39,20016,-70
2020-10-23 08:23:43,12.96,12.96,12.96,100.00,740618,40,20036,-70
2020-10-23 08:24:21,12.90,12.90,12.90,100.00,741882,32,19994,-70
2020-10-23 08:25:01,12.94,12.94,12.94,100.00,739217,40,20015,-70
2020-10-23 08:25:39,12.91,12.91,12.91,100.00,738520,40,20018,-70
2020-10-23 08:26:12,12.90,12.90,12.90,100.00,738511,32,20023,-70
2020-10-23 08:26:50,12.99,12.99,12.99,100.00,742112,40,20447,-70
2020-10-23 08:27:21,13.01,13.01,13.01,100.00,742034,40,19999,-70
2020-10-23 08:27:52,13.06,13.06,13.06,100.00,741174,40,20361,-70
2020-10-23 08:28:23,13.13,13.13,13.13,100.00,743496,39,20456,-70
2020-10-23 08:28:54,13.17,13.17,13.17,100.00,754525,32,20399,-70
2020-10-23 08:29:25,13.22,13.22,13.22,100.00,740951,40,19984,-70
2020-10-23 08:29:55,13.27,13.27,13.27,100.00,740593,40,20000,-70
2020-10-23 08:30:26,13.30,13.30,13.30,100.00,740750,40,20012,-70
2020-10-23 08:30:57,13.27,13.27,13.27,100.00,738718,40,20020,-70
2020-10-23 08:31:27,13.21,13.21,13.21,100.00,740566,40,19999,-70
2020-10-23 08:32:01,13.29,13.29,13.29,100.00,740736,40,19992,-70
2020-10-23 08:32:32,13.34,13.34,13.34,100.00,741440,39,20039,-71
2020-10-23 08:33:02,13.35,13.35,13.35,100.00,740923,40,20531,-70
2020-10-23 08:33:33,13.28,13.28,13.28,100.00,740753,40,20054,-70
2020-10-23 08:34:03,13.30,13.30,13.30,100.00,738714,40,20051,-70
2020-10-23 08:34:35,13.30,13.30,13.30,100.00,738586,40,19987,-70
2020-10-23 08:35:08,13.29,13.29,13.29,100.00,739193,32,20016,-71
2020-10-23 08:35:40,13.21,13.21,13.21,100.00,740397,40,20174,-70
2020-10-23 08:36:10,13.14,13.14,13.14,100.00,741671,32,19999,-71
2020-10-23 08:36:48,13.18,13.18,13.18,100.00,740598,40,20002,-71
2020-10-23 08:37:19,13.30,13.30,13.30,100.00,738721,40,19988,-70
2020-10-23 08:37:50,13.30,13.30,13.30,100.00,739182,40,20365,-70
2020-10-23 08:38:21,13.33,13.33,13.33,100.00,739893,40,20011,-70
2020-10-23 08:38:51,13.29,13.29,13.29,100.00,738615,40,20411,-70
2020-10-23 08:39:22,13.22,13.22,13.22,100.00,740675,40,20401,-70
2020-10-23 08:39:54,13.15,13.15,13.15,100.00,743254,32,19991,-70
2020-10-23 08:40:26,13.08,13.08,13.08,100.00,742989,39,20391,-70
2020-10-23 08:40:57,13.12,13.12,13.12,100.00,742792,40,19995,-70
2020-10-23 08:41:27,13.14,13.14,13.14,100.00,740784,40,19991,-70
2020-10-23 08:41:58,13.12,13.12,13.12,100.00,740624,40,19984,-70
2020-10-23 08:42:28,13.15,13.15,13.15,100.00,742671,40,20010,-70
2020-10-23 08:43:16,13.23,13.23,13.23,100.00,742950,32,19999,-70
2020-10-23 08:43:48,13.23,13.23,13.23,100.00,745348,32,20121,-70
2020-10-23 08:44:18,13.21,13.21,13.21,100.00,737817,40,20007,-70
2020-10-23 08:44:49,13.17,13.17,13.17,100.00,737793,40,20043,-70
2020-10-23 08:45:20,13.24,13.24,13.24,100.00,739578,40,20038,-71
2020-10-23 08:45:51,13.24,13.24,13.24,100.00,738665,40,20549,-70
2020-10-23 08:46:21,13.11,13.11,13.11,100.00,740867,40,19987,-70
2020-10-23 08:46:52,13.12,13.12,13.12,100.00,742526,40,19998,-70
2020-10-23 08:47:23,13.12,13.12,13.12,100.00,743060,40,19999,-70
2020-10-23 08:47:53,13.12,13.12,13.12,100.00,741347,39,20042,-70
2020-10-23 08:48:25,13.17,13.17,13.17,100.00,743361,40,19991,-70
2020-10-23 08:48:56,13.32,13.32,13.32,100.00,743132,40,20045,-70
2020-10-23 08:49:27,13.45,13.45,13.45,100.00,747339,32,20015,-70
2020-10-23 08:49:58,13.38,13.38,13.38,100.00,739052,40,20022,-70
2020-10-23 08:50:29,13.39,13.39,13.39,100.00,739055,40,19988,-70
2020-10-23 08:51:00,13.45,13.45,13.45,100.00,739072,40,20390,-71
2020-10-23 08:51:32,13.47,13.47,13.47,100.00,738964,40,20026,-71
2020-10-23 08:52:03,13.53,13.53,13.53,100.00,741048,32,20101,-70
2020-10-23 08:52:34,13.57,13.57,13.57,100.00,739119,40,20000,-70
2020-10-23 08:53:04,13.48,13.48,13.48,100.00,739232,40,20408,-70
2020-10-23 08:53:35,13.46,13.46,13.46,100.00,739085,40,19996,-70
2020-10-23 08:54:07,13.46,13.46,13.46,100.00,741274,40,19992,-70
2020-10-23 08:54:41,13.57,13.57,13.57,100.00,739232,40,20425,-71
2020-10-23 08:55:12,13.64,13.64,13.64,100.00,741214,40,19995,-70
2020-10-23 08:55:44,13.63,13.63,13.63,100.00,744820,32,20046,-70
2020-10-23 08:56:15,13.67,13.67,13.67,100.00,742140,39,20003,-70
2020-10-23 08:56:46,13.81,13.81,13.81,100.00,745232,39,20495,-71
2020-10-23 08:57:16,13.94,13.94,13.94,100.00,743175,40,20081,-70
2020-10-23 08:57:47,13.97,13.97,13.97,100.00,741208,40,19992,-70
2020-10-23 08:58:19,14.04,14.04,14.04,100.00,739163,40,20439,-71
2020-10-23 08:58:49,14.08,14.08,14.08,100.00,741125,40,20065,-70
2020-10-23 08:59:21,14.01,14.01,14.01,100.00,752437,32,20301,-71
2020-10-23 08:59:52,14.01,14.01,14.01,100.00,753158,32,20435,-71
2020-10-23 09:00:22,14.02,14.02,14.02,100.00,739300,40,19995,-70
2020-10-23 09:00:53,14.00,14.00,14.00,100.00,741234,40,19988,-70
2020-10-23 09:01:24,13.96,13.96,13.96,100.00,743151,40,20152,-70
2020-10-23 09:01:54,14.11,14.11,14.11,100.00,741124,39,20019,-70
2020-10-23 09:02:25,14.03,14.03,14.03,100.00,743328,40,20011,-70
2020-10-23 09:02:56,14.09,14.09,14.09,100.00,742982,40,20007,-70
2020-10-23 09:03:27,14.18,14.18,14.18,100.00,739100,40,19992,-70
2020-10-23 09:03:58,14.10,14.10,14.10,100.00,739013,40,20020,-70
2020-10-23 09:04:29,13.99,13.99,13.99,100.00,741151,40,20057,-70
2020-10-23 09:05:01,13.94,13.94,13.94,100.00,741236,40,20466,-70
2020-10-23 09:05:32,13.96,13.96,13.96,100.00,743257,39,20017,-70
2020-10-23 09:06:02,14.00,14.00,14.00,100.00,743329,39,19998,-70
2020-10-23 09:06:35,14.10,14.10,14.10,100.00,743196,40,20469,-71
2020-10-23 09:07:06,14.20,14.20,14.20,100.00,760707,32,20321,-70
2020-10-23 09:07:38,14.24,14.24,14.24,100.00,757100,32,20117,-70
2020-10-23 09:08:11,14.22,14.22,14.22,100.00,740292,40,20066,-70
2020-10-23 09:08:41,14.18,14.18,14.18,100.00,737730,32,20012,-71
2020-10-23 09:09:12,14.12,14.12,14.12,99.54,739737,40,20049,-70
2020-10-23 09:09:51,14.12,14.12,14.12,99.25,741075,40,20049,-70
2020-10-23 09:10:22,14.14,14.14,14.14,100.00,743242,40,19991,-70
2020-10-23 09:10:53,14.29,14.29,14.29,99.62,738848,40,19992,-70
2020-10-23 09:11:23,14.44,14.44,14.44,98.60,738898,40,20004,-71
2020-10-23 09:11:54,14.49,14.49,14.49,97.59,736949,40,19988,-70
2020-10-23 09:12:25,14.61,14.61,14.61,97.78,737163,40,20135,-70
2020-10-23 09:12:55,14.65,14.65,14.65,97.25,741103,40,19999,-70
2020-10-23 09:13:26,14.62,14.62,14.62,96.80,741088,40,19992,-70
2020-10-23 09:13:57,14.52,14.52,14.52,97.07,738996,40,19996,-70
2020-10-23 09:14:28,14.48,14.48,14.48,96.22,737152,40,20432,-72
2020-10-23 09:14:58,14.63,14.63,14.63,95.60,736970,40,20466,-72
2020-10-23 09:15:29,14.73,14.73,14.73,95.73,738840,40,19995,-72
2020-10-23 09:16:00,14.67,14.67,14.67,97.26,736803,40,20008,-72
2020-10-23 09:16:30,14.69,14.69,14.69,96.44,738943,40,20023,-72
2020-10-23 09:17:01,14.64,14.64,14.64,97.21,740991,40,20113,-72
2020-10-23 09:17:32,14.59,14.59,14.59,95.41,738856,40,20011,-72
2020-10-23 09:18:02,14.47,14.47,14.47,95.04,736700,40,20003,-72
2020-10-23 09:18:36,14.47,14.47,14.47,94.05,737136,40,19984,-72
2020-10-23 09:19:06,14.65,14.65,14.65,93.17,750040,32,19992,-72
2020-10-23 09:19:37,14.74,14.74,14.74,93.10,741494,39,20007,-72
2020-10-23 09:20:08,14.72,14.72,14.72,92.24,743008,40,19980,-72
2020-10-23 09:20:39,14.72,14.72,14.72,91.70,743279,40,20380,-71
2020-10-23 09:21:09,14.72,14.72,14.72,91.08,738935,40,20471,-72
2020-10-23 09:21:40,14.83,14.83,14.83,90.88,741091,40,19992,-72
2020-10-23 09:22:11,14.85,14.85,14.85,90.29,741145,39,20102,-70
2020-10-23 09:22:43,14.77,14.77,14.77,90.69,741015,40,19987,-69
2020-10-23 09:23:13,14.74,14.74,14.74,91.66,738969,40,20415,-69
2020-10-23 09:23:44,14.73,14.73,14.73,93.44,738945,40,20004,-70
2020-10-23 09:24:15,14.69,14.69,14.69,93.85,740934,40,20070,-70
2020-10-23 09:24:46,14.66,14.66,14.66,93.11,740991,40,20008,-70
2020-10-23 09:25:16,14.75,14.75,14.75,93.14,739031,40,19995,-70
2020-10-23 09:25:47,14.88,14.88,14.88,91.42,738917,40,20087,-70
2020-10-23 09:26:19,14.96,14.96,14.96,90.52,738959,40,20376,-70
2020-10-23 09:26:50,14.93,14.93,14.93,89.76,739038,40,19996,-70
2020-10-23 09:27:21,14.91,14.91,14.91,90.56,741380,39,20552,-70
2020-10-23 09:27:52,15.12,15.12,15.12,87.58,758167,32,19990,-70
2020-10-23 09:28:23,15.18,15.18,15.18,86.77,745356,39,19990,-70
2020-10-23 09:28:53,15.20,15.20,15.20,86.70,745178,39,19998,-70
2020-10-23 09:29:24,15.31,15.31,15.31,86.46,742987,40,20018,-70
2020-10-23 09:29:55,15.15,15.15,15.15,87.39,741182,39,20083,-70
2020-10-23 09:30:25,15.07,15.07,15.07,89.50,743029,40,20040,-70
2020-10-23 09:30:56,15.19,15.19,15.19,89.16,743087,39,20065,-70
2020-10-23 09:31:27,14.97,14.97,14.97,90.03,744966,32,20807,-70
2020-10-23 09:31:57,14.85,14.85,14.85,90.84,741147,40,20034,-70
2020-10-23 09:32:28,14.83,14.83,14.83,92.00,743207,40,20039,-70
2020-10-23 09:33:00,14.74,14.74,14.74,90.05,741173,40,20015,-70
2020-10-23 09:33:31,14.91,14.91,14.91,90.87,741324,39,20460,-70
2020-10-23 09:34:01,14.96,14.96,14.96,91.17,743119,40,20015,-70
2020-10-23 09:34:32,15.06,15.06,15.06,89.05,743271,39,19987,-70
2020-10-23 09:35:03,15.20,15.20,15.20,88.77,743235,39,19983,-70
2020-10-23 09:35:35,15.34,15.34,15.34,88.44,756548,32,20355,-70
2020-10-23 09:36:05,15.32,15.32,15.32,89.67,745242,39,20375,-70
2020-10-23 09:36:36,15.32,15.32,15.32,89.74,743015,40,19988,-70
2020-10-23 09:37:07,15.25,15.25,15.25,90.52,743057,40,20062,-70
2020-10-23 09:37:37,15.18,15.18,15.18,89.34,738812,40,19976,-70
2020-10-23 09:38:08,15.13,15.13,15.13,88.80,741191,39,20440,-70
2020-10-23 09:38:39,15.12,15.12,15.12,88.93,743095,40,20480,-70
2020-10-23 09:39:10,14.93,14.93,14.93,85.15,739284,40,20003,-71
2020-10-23 09:39:40,15.10,15.10,15.10,84.94,740943,40,20019,-70
2020-10-23 09:40:11,15.08,15.08,15.08,84.53,740921,40,20003,-70
2020-10-23 09:40:42,15.11,15.11,15.11,83.44,740877,40,20013,-70
2020-10-23 09:41:13,15.21,15.21,15.21,84.35,741038,40,19996,-70
2020-10-23 09:41:44,15.34,15.34,15.34,83.93,741185,39,20070,-70
2020-10-23 09:42:14,15.45,15.45,15.45,83.91,743137,39,19988,-71
2020-10-23 09:42:45,15.54,15.54,15.54,83.43,743013,40,19984,-70
2020-10-23 09:43:17,15.51,15.51,15.51,85.08,743198,40,19991,-72
2020-10-23 09:43:47,15.53,15.53,15.53,84.78,743431,39,20419,-70
2020-10-23 09:44:18,15.68,15.68,15.68,83.93,747304,39,19985,-70
2020-10-23 09:44:49,15.81,15.81,15.81,83.66,747205,39,19987,-70
2020-10-23 09:45:19,15.88,15.88,15.88,84.07,747289,39,19987,-71
2020-10-23 09:45:50,15.76,15.76,15.76,85.49,745140,39,19995,-70
2020-10-23 09:46:21,15.56,15.56,15.56,87.27,773095,32,20046,-71
2020-10-23 09:46:52,15.56,15.56,15.56,85.83,745308,39,19999,-70
2020-10-23 09:47:22,15.61,15.61,15.61,85.96,740867,40,20557,-70
2020-10-23 09:47:53,15.55,15.55,15.55,87.48,741046,40,20000,-70
2020-10-23 09:48:23,15.47,15.47,15.47,87.07,743158,40,19976,-70
2020-10-23 09:48:54,15.53,15.53,15.53,86.39,740986,40,20431,-71
2020-10-23 09:49:25,15.67,15.67,15.67,85.38,740939,40,19991,-71
2020-10-23 09:49:56,15.85,15.85,15.85,84.43,738878,40,20006,-70
2020-10-23 09:50:27,15.84,15.84,15.84,85.28,738908,40,20000,-71
2020-10-23 09:50:58,15.97,15.97,15.97,85.69,739416,39,20380,-70
2020-10-23 09:51:29,15.91,15.91,15.91,83.78,746310,32,19987,-71
2020-10-23 09:52:00,15.81,15.81,15.81,84.41,743277,40,20001,-70
2020-10-23 09:52:33,15.90,15.90,15.90,85.76,739013,32,19998,-70
2020-10-23 09:53:04,16.05,16.05,16.05,81.39,737527,40,19996,-70
2020-10-23 09:53:35,16.09,16.09,16.09,80.50,772882,32,20051,-70
2020-10-23 09:54:06,16.15,16.15,16.15,80.24,739522,40,20449,-70
2020-10-23 09:54:37,16.19,16.19,16.19,80.79,751108,32,20449,-70
2020-10-23 09:55:08,16.21,16.21,16.21,80.64,743340,39,20001,-71
2020-10-23 09:55:41,16.31,16.31,16.31,80.50,742689,40,20511,-70
2020-10-23 09:56:12,16.30,16.30,16.30,81.92,746523,32,20019,-71
2020-10-23 09:56:42,16.25,16.25,16.25,80.75,741214,40,20015,-70
2020-10-23 09:57:13,16.27,16.27,16.27,81.32,741287,40,20025,-70
2020-10-23 09:57:44,16.34,16.34,16.34,81.45,743056,39,20003,-70
2020-10-23 09:58:14,16.21,16.21,16.21,81.31,743256,40,19999,-70
2020-10-23 09:58:45,16.25,16.25,16.25,78.15,738909,40,20403,-70
2020-10-23 09:59:16,16.30,16.30,16.30,76.53,738762,40,20003,-70
2020-10-23 09:59:47,16.28,16.28,16.28,77.49,738956,40,20437,-70
2020-10-23 10:00:19,16.25,16.25,16.25,77.98,753196,32,19991,-70
2020-10-23 10:00:49,16.26,16.26,16.26,81.24,738755,40,20392,-70
2020-10-23 10:01:20,16.40,16.40,16.40,80.83,739368,40,19999,-71
2020-10-23 10:01:50,16.31,16.31,16.31,82.20,741029,40,20491,-70
2020-10-23 10:02:21,16.25,16.25,16.25,80.99,741192,40,20026,-70
2020-10-23 10:02:52,16.24,16.24,16.24,79.82,738881,40,20003,-70
2020-10-23 10:03:24,16.19,16.19,16.19,79.21,741082,40,20057,-71
2020-10-23 10:03:54,16.03,16.03,16.03,80.21,738845,40,20023,-69
2020-10-23 10:04:26,16.09,16.09,16.09,78.85,739034,40,20481,-70
2020-10-23 10:04:56,16.13,16.13,16.13,78.48,740896,40,20057,-70
2020-10-23 10:05:27,16.09,16.09,16.09,77.91,738712,40,19980,-71
2020-10-23 10:06:02,16.16,16.16,16.16,76.36,739210,40,20031,-70
2020-10-23 10:06:32,16.25,16.25,16.25,76.01,741471,40,20018,-71
2020-10-23 10:07:03,16.17,16.17,16.17,76.68,741617,39,20053,-71
2020-10-23 10:07:34,16.17,16.17,16.17,75.56,745302,39,20375,-71
2020-10-23 10:08:05,16.17,16.17,16.17,76.52,743063,39,20097,-71
2020-10-23 10:08:37,16.10,16.10,16.10,77.42,758140,32,20022,-71
2020-10-23 10:09:07,16.20,16.20,16.20,77.76,743119,40,20037,-70
2020-10-23 10:09:39,16.19,16.19,16.19,79.20,740772,40,20015,-71
2020-10-23 10:10:11,16.21,16.21,16.21,75.69,783292,32,20038,-70
2020-10-23 10:10:42,16.13,16.13,16.13,77.90,738756,40,19988,-70
2020-10-23 10:11:13,16.22,16.22,16.22,77.21,772480,32,19983,-71
2020-10-23 10:11:43,16.19,16.19,16.19,77.70,738979,40,20027,-70
2020-10-23 10:12:19,16.20,16.20,16.20,79.23,740932,40,19998,-71
2020-10-23 10:12:50,16.30,16.30,16.30,77.48,738788,40,20015,-70
2020-10-23 10:13:21,16.19,16.19,16.19,79.17,739489,40,20023,-71
2020-10-23 10:13:51,16.10,16.10,16.10,80.52,739867,40,20421,-70
2020-10-23 10:14:22,16.11,16.11,16.11,81.42,736896,40,19996,-70
2020-10-23 10:14:53,16.24,16.24,16.24,81.62,738897,40,20428,-70
2020-10-23 10:15:23,16.34,16.34,16.34,82.02,738990,40,20050,-70
2020-10-23 10:15:54,16.41,16.41,16.41,80.06,738940,40,20004,-70
2020-10-23 10:16:24,16.51,16.51,16.51,76.20,736875,40,19984,-70
2020-10-23 10:16:55,16.41,16.41,16.41,75.55,736988,40,19997,-71
2020-10-23 10:17:26,16.23,16.23,16.23,75.32,738788,40,20027,-71
2020-10-23 10:17:57,16.06,16.06,16.06,77.02,739289,40,19995,-71
2020-10-23 10:18:29,15.94,15.94,15.94,76.84,743499,39,20011,-70
2020-10-23 10:18:59,15.83,15.83,15.83,77.28,743416,32,20015,-71
2020-10-23 10:19:30,15.76,15.76,15.76,76.96,745394,39,20334,-71
2020-10-23 10:20:01,15.82,15.82,15.82,77.11,745337,39,20031,-71
2020-10-23 10:20:31,15.73,15.73,15.73,78.45,745403,39,20102,-70
2020-10-23 10:21:06,15.80,15.80,15.80,77.21,745426,39,20038,-70
2020-10-23 10:21:36,15.89,15.89,15.89,77.69,749250,32,20019,-70
2020-10-23 10:22:07,16.02,16.02,16.02,77.30,743243,40,20375,-71
2020-10-23 10:22:38,16.03,16.03,16.03,76.55,740896,40,20089,-70
2020-10-23 10:23:10,15.95,15.95,15.95,76.26,739519,40,20034,-71
2020-10-23 10:23:41,16.05,16.05,16.05,76.02,738480,32,20024,-70
2020-10-23 10:24:12,16.06,16.06,16.06,77.27,760599,32,19988,-71
2020-10-23 10:24:42,15.88,15.88,15.88,76.64,737909,40,20006,-70
2020-10-23 10:25:13,15.75,15.75,15.75,78.15,739640,40,20447,-71
2020-10-23 10:25:45,15.69,15.69,15.69,80.33,740081,32,20159,-70
2020-10-23 10:26:19,15.64,15.64,15.64,80.99,787480,32,19984,-71
2020-10-23 10:26:50,15.66,15.66,15.66,82.01,741414,40,20498,-70
2020-10-23 10:27:20,15.59,15.59,15.59,80.52,739453,40,19998,-71
2020-10-23 10:27:51,15.69,15.69,15.69,78.58,739772,40,20093,-71
2020-10-23 10:28:22,15.73,15.73,15.73,78.95,739647,40,19983,-70
2020-10-23 10:28:53,15.83,15.83,15.83,79.07,735697,40,20030,-69
2020-10-23 10:29:23,15.96,15.96,15.96,78.15,735696,40,19992,-70
2020-10-23 10:29:54,15.97,15.97,15.97,77.99,735815,40,20000,-70
2020-10-23 10:30:24,15.96,15.96,15.96,80.43,737840,40,20102,-70
2020-10-23 10:30:55,15.81,15.81,15.81,80.36,735875,40,20004,-71
2020-10-23 10:31:26,15.79,15.79,15.79,80.71,737697,40,20129,-70
2020-10-23 10:31:56,15.72,15.72,15.72,78.51,739844,40,20000,-70
2020-10-23 10:32:30,15.74,15.74,15.74,79.21,735766,40,19988,-71
2020-10-23 10:33:00,15.71,15.71,15.71,78.82,743474,32,20007,-70
2020-10-23 10:34:21,15.76,15.76,15.76,77.77,738268,32,20000,-72
2020-10-23 10:34:52,15.75,15.75,15.75,78.89,738955,40,20526,-72
2020-10-23 10:35:23,15.84,15.84,15.84,79.82,738423,40,19995,-72
2020-10-23 10:35:54,15.85,15.85,15.85,78.09,734357,40,20012,-72
2020-10-23 10:36:25,15.73,15.73,15.73,78.66,734702,40,19992,-72
2020-10-23 10:36:55,15.75,15.75,15.75,79.12,738447,32,20019,-72
2020-10-23 10:37:26,15.87,15.87,15.87,78.25,738789,40,20024,-71
2020-10-23 10:37:57,15.91,15.91,15.91,80.42,742943,39,20007,-72
2020-10-23 10:38:28,15.99,15.99,15.99,78.21,742768,40,20057,-71
2020-10-23 10:38:58,16.09,16.09,16.09,77.79,738525,40,20373,-71
2020-10-23 10:39:32,16.03,16.03,16.03,81.56,738628,40,20441,-71
2020-10-23 10:40:04,15.93,15.93,15.93,80.88,734860,40,20000,-71
2020-10-23 10:40:36,16.09,16.09,16.09,78.93,773495,32,20023,-72
2020-10-23 10:41:07,16.06,16.06,16.06,80.11,740589,40,20019,-71
2020-10-23 10:41:37,16.09,16.09,16.09,79.41,739985,39,19991,-71
2020-10-23 10:42:08,16.04,16.04,16.04,78.62,746959,39,20006,-72
2020-10-23 10:42:39,16.07,16.07,16.07,77.62,742602,39,20383,-72
2020-10-23 10:43:09,15.96,15.96,15.96,77.37,742868,39,20475,-73
2020-10-23 10:43:40,16.12,16.12,16.12,76.99,742555,40,20023,-72
2020-10-23 10:44:11,16.15,16.15,16.15,77.33,742824,39,20015,-72
2020-10-23 10:44:42,16.11,16.11,16.11,77.81,740559,40,20011,-72
2020-10-23 10:45:12,16.00,16.00,16.00,79.22,740832,40,20452,-71
2020-10-23 10:45:43,16.05,16.05,16.05,78.63,742653,40,20427,-72
2020-10-23 10:46:14,16.17,16.17,16.17,79.07,743081,39,20444,-71
2020-10-23 10:46:44,16.26,16.26,16.26,77.28,745031,39,20026,-71
2020-10-23 10:47:15,16.20,16.20,16.20,78.10,742731,40,20450,-72
2020-10-23 10:47:46,16.13,16.13,16.13,77.60,742849,40,20473,-73
2020-10-23 10:48:16,16.17,16.17,16.17,77.51,742873,40,20513,-71
2020-10-23 10:48:47,16.07,16.07,16.07,77.38,740846,40,20015,-73
2020-10-23 10:49:18,16.14,16.14,16.14,77.93,740817,40,19976,-71
2020-10-23 10:49:48,16.10,16.10,16.10,77.07,740838,40,20004,-74
2020-10-23 10:50:20,16.01,16.01,16.01,78.86,740714,40,19995,-71
2020-10-23 10:50:51,15.99,15.99,15.99,78.22,741974,32,20156,-73
2020-10-23 10:51:22,16.20,16.20,16.20,76.24,742897,40,20455,-72
2020-10-23 10:52:03,16.16,16.16,16.16,77.46,741063,39,19990,-72
2020-10-23 10:52:36,16.16,16.16,16.16,77.58,749609,32,19991,-73
2020-10-23 10:53:10,16.13,16.13,16.13,78.46,742973,40,20003,-73
2020-10-23 10:53:40,16.18,16.18,16.18,79.10,742368,32,20030,-72
2020-10-23 10:54:11,16.35,16.35,16.35,78.96,743221,39,19995,-71
2020-10-23 10:54:42,16.37,16.37,16.37,79.91,744950,39,20042,-71
2020-10-23 10:55:13,16.37,16.37,16.37,80.65,742983,39,20096,-71
2020-10-23 10:55:44,16.40,16.40,16.40,79.11,745064,39,20053,-74
2020-10-23 10:56:15,16.34,16.34,16.34,76.63,744989,39,20456,-71
2020-10-23 10:56:46,16.27,16.27,16.27,76.72,745120,39,20015,-74
2020-10-23 10:57:17,16.47,16.47,16.47,75.22,747125,39,19986,-71
2020-10-23 10:57:48,16.54,16.54,16.54,74.50,747008,39,19994,-73
2020-10-23 10:58:18,16.58,16.58,16.58,73.75,747448,39,20002,-73
2020-10-23 10:58:49,16.65,16.65,16.65,73.62,744883,39,20046,-72
2020-10-23 10:59:20,16.61,16.61,16.61,76.81,744985,32,19994,-71
2020-10-23 10:59:51,16.47,16.47,16.47,75.90,738858,40,20015,-74
2020-10-23 11:00:22,16.47,16.47,16.47,74.97,744314,32,19999,-71
2020-10-23 11:00:52,16.58,16.58,16.58,74.33,740565,40,19992,-72
2020-10-23 11:01:23,16.44,16.44,16.44,75.80,740754,39,20389,-75
2020-10-23 11:01:54,16.36,16.36,16.36,75.21,742917,39,20010,-73
2020-10-23 11:02:24,16.47,16.47,16.47,73.78,746979,39,20474,-73
2020-10-23 11:02:55,16.46,16.46,16.46,74.38,744924,39,20008,-71
2020-10-23 11:03:25,16.35,16.35,16.35,75.10,744770,39,20006,-71
2020-10-23 11:03:56,16.29,16.29,16.29,74.33,744916,39,20473,-72
2020-10-23 11:04:28,16.33,16.33,16.33,74.96,744607,39,20002,-72
2020-10-23 11:04:59,16.24,16.24,16.24,75.79,752669,32,20038,-72
2020-10-23 11:05:29,16.08,16.08,16.08,76.06,740632,40,20168,-72
2020-10-23 11:06:00,16.05,16.05,16.05,76.88,740599,40,20011,-72
2020-10-23 11:06:31,16.07,16.07,16.07,78.37,738581,40,20487,-72
2020-10-23 11:07:01,15.96,15.96,15.96,77.92,740790,40,19995,-71
2020-10-23 11:07:32,15.92,15.92,15.92,77.53,742579,39,20428,-72
2020-10-23 11:08:03,16.08,16.08,16.08,76.74,742976,39,20001,-72
2020-10-23 11:08:33,16.15,16.15,16.15,76.06,742594,40,20082,-72
2020-10-23 11:09:04,16.25,16.25,16.25,75.54,740684,40,20389,-72
2020-10-23 11:09:35,16.36,16.36,16.36,75.24,740614,40,20496,-71
2020-10-23 11:10:06,16.50,16.50,16.50,74.42,741839,32,20446,-72
2020-10-23 11:10:37,16.55,16.55,16.55,74.06,744727,39,20052,-72
2020-10-23 11:11:08,16.47,16.47,16.47,74.05,744636,39,20002,-72
2020-10-23 11:11:38,16.56,16.56,16.56,74.36,742630,39,20019,-71
2020-10-23 11:12:11,16.56,16.56,16.56,75.32,742653,40,20407,-72
2020-10-23 11:12:42,16.59,16.59,16.59,75.39,742953,39,20011,-72
2020-10-23 11:13:13,16.55,16.55,16.55,76.06,740841,40,20007,-72
2020-10-23 11:13:43,16.50,16.50,16.50,75.93,740834,40,20002,-72
2020-10-23 11:14:14,16.37,16.37,16.37,76.69,742828,40,20552,-72
2020-10-23 11:14:45,16.29,16.29,16.29,78.08,740631,39,20075,-72
2020-10-23 11:15:15,16.30,16.30,16.30,76.79,742810,39,20072,-72
2020-10-23 11:15:46,16.28,16.28,16.28,77.12,744713,39,20010,-72
2020-10-23 11:16:17,16.26,16.26,16.26,77.09,742914,39,19999,-71
2020-10-23 11:16:47,16.23,16.23,16.23,77.02,742653,39,20031,-72
2020-10-23 11:17:18,16.15,16.15,16.15,77.64,744823,39,20052,-71
2020-10-23 11:17:50,16.27,16.27,16.27,77.40,742514,39,20061,-71
2020-10-23 11:18:20,16.31,16.31,16.31,76.97,742822,39,20003,-72
2020-10-23 11:18:51,16.44,16.44,16.44,76.62,742692,40,20015,-72
2020-10-23 11:19:22,16.38,16.38,16.38,77.79,740736,40,19991,-71
2020-10-23 11:19:53,16.37,16.37,16.37,77.04,742787,39,19994,-73
2020-10-23 11:20:24,16.34,16.34,16.34,77.70,751365,32,19998,-72
2020-10-23 11:20:56,16.33,16.33,16.33,77.08,740630,40,20018,-72
2020-10-23 11:21:27,16.34,16.34,16.34,79.07,744899,32,19995,-72
2020-10-23 11:21:58,16.25,16.25,16.25,79.78,738836,40,20015,-72
2020-10-23 11:22:28,16.32,16.32,16.32,79.50,748404,32,19995,-72
2020-10-23 11:22:59,16.39,16.39,16.39,76.98,742799,39,19990,-72
2020-10-23 11:23:30,16.49,16.49,16.49,75.43,742642,39,20189,-72
2020-10-23 11:24:01,16.38,16.38,16.38,75.16,744852,39,20546,-72
2020-10-23 11:24:31,16.40,16.40,16.40,76.73,742735,40,20015,-72
2020-10-23 11:25:02,16.63,16.63,16.63,74.44,738649,40,20018,-72
2020-10-23 11:25:36,16.66,16.66,16.66,73.30,740426,40,20114,-72
2020-10-23 11:26:06,16.67,16.67,16.67,73.42,739162,40,19984,-72
2020-10-23 11:26:38,16.55,16.55,16.55,74.97,743879,32,20004,-72
2020-10-23 11:27:09,16.64,16.64,16.64,73.77,748965,32,19998,-71
2020-10-23 11:27:41,16.65,16.65,16.65,74.10,742666,39,20032,-71
2020-10-23 11:28:12,16.65,16.65,16.65,74.74,742887,39,20092,-72
2020-10-23 11:28:42,16.64,16.64,16.64,76.21,744688,39,20002,-72
2020-10-23 11:29:13,16.54,16.54,16.54,76.15,742848,39,19998,-72
2020-10-23 11:29:43,16.46,16.46,16.46,76.18,742766,39,19983,-72
2020-10-23 11:30:17,16.59,16.59,16.59,76.19,742695,40,20449,-72
2020-10-23 11:30:48,16.51,16.51,16.51,76.35,743685,32,19983,-72
2020-10-23 11:31:19,16.40,16.40,16.40,78.01,740669,40,20003,-72
2020-10-23 11:31:51,16.30,16.30,16.30,75.72,740901,32,20007,-73
2020-10-23 11:32:22,16.46,16.46,16.46,75.46,738950,32,20012,-72
2020-10-23 11:32:54,16.60,16.60,16.60,75.86,738723,40,20024,-72
2020-10-23 11:33:24,16.58,16.58,16.58,76.79,738880,40,19996,-74
2020-10-23 11:33:55,16.51,16.51,16.51,79.08,740877,40,20357,-73
2020-10-23 11:34:26,16.44,16.44,16.44,79.03,738953,40,20028,-72
2020-10-23 11:34:56,16.39,16.39,16.39,78.70,742855,39,19995,-73
2020-10-23 11:35:28,16.37,16.37,16.37,77.90,742508,39,20065,-72
2020-10-23 11:35:59,16.39,16.39,16.39,78.62,742904,39,20522,-72
2020-10-23 11:36:31,16.38,16.38,16.38,77.37,740513,40,20015,-72
2020-10-23 11:37:02,16.34,16.34,16.34,78.94,740868,40,20444,-72
2020-10-23 11:37:32,16.29,16.29,16.29,76.56,740573,40,20046,-72
2020-10-23 11:38:03,16.20,16.20,16.20,78.72,738845,40,20427,-72
2020-10-23 11:38:34,16.22,16.22,16.22,77.50,742498,40,20125,-72
2020-10-23 11:39:04,16.19,16.19,16.19,77.40,738519,40,20010,-72
2020-10-23 11:39:35,16.20,16.20,16.20,76.68,740702,39,20007,-72
2020-10-23 11:40:08,16.34,16.34,16.34,77.52,744777,39,19979,-72
2020-10-23 11:40:38,16.42,16.42,16.42,77.66,744972,39,19992,-72
2020-10-23 11:41:10,16.38,16.38,16.38,77.89,744875,39,20015,-73
2020-10-23 11:41:41,16.30,16.30,16.30,78.13,747105,32,20471,-72
2020-10-23 11:42:12,16.32,16.32,16.32,78.25,744819,39,19994,-72
2020-10-23 11:42:44,16.24,16.24,16.24,77.47,742881,39,20007,-72
2020-10-23 11:43:14,16.20,16.20,16.20,77.11,742638,40,20316,-71
2020-10-23 11:43:45,16.15,16.15,16.15,76.58,740432,40,19996,-72
2020-10-23 11:44:17,16.22,16.22,16.22,78.57,743987,32,20456,-72
2020-10-23 11:44:48,16.09,16.09,16.09,77.22,741153,39,19984,-72
2020-10-23 11:45:20,16.08,16.08,16.08,77.62,756957,32,19991,-72
2020-10-23 11:45:52,16.07,16.07,16.07,76.46,744729,39,20028,-72
2020-10-23 11:46:22,16.17,16.17,16.17,76.21,744776,39,20058,-72
2020-10-23 11:46:53,16.09,16.09,16.09,76.25,744960,39,19979,-72
2020-10-23 11:47:24,15.98,15.98,15.98,77.09,744615,39,19991,-72
2020-10-23 11:47:55,15.93,15.93,15.93,77.33,746651,32,19991,-72
2020-10-23 11:48:26,15.89,15.89,15.89,78.24,743910,32,20033,-72
2020-10-23 11:48:57,16.03,16.03,16.03,78.13,740646,40,20061,-72
2020-10-23 11:49:29,15.96,15.96,15.96,78.41,740577,40,20009,-72
2020-10-23 11:50:00,15.99,15.99,15.99,78.93,740527,40,19998,-72
2020-10-23 11:50:30,15.92,15.92,15.92,77.43,740530,40,20453,-71
2020-10-23 11:51:02,15.83,15.83,15.83,78.99,738681,40,19995,-72
2020-10-23 11:51:32,15.81,15.81,15.81,77.55,738646,39,19988,-72
2020-10-23 11:52:04,15.78,15.78,15.78,77.99,744843,39,20390,-72
2020-10-23 11:52:34,15.86,15.86,15.86,78.68,756828,32,19995,-71
2020-10-23 11:53:06,15.94,15.94,15.94,77.36,742853,39,20436,-72
2020-10-23 11:53:36,15.88,15.88,15.88,76.88,740474,40,20007,-72
2020-10-23 11:54:09,15.86,15.86,15.86,77.37,748887,32,21948,-72
2020-10-23 11:54:39,15.95,15.95,15.95,77.44,740690,40,20869,-72
2020-10-23 11:55:11,16.02,16.02,16.02,78.74,740477,40,20003,-71
2020-10-23 11:55:42,15.99,15.99,15.99,79.84,740850,39,20033,-72
2020-10-23 11:56:13,15.94,15.94,15.94,82.14,753715,32,20062,-72
2020-10-23 11:56:44,15.96,15.96,15.96,81.78,738884,40,20006,-71
2020-10-23 11:57:15,15.99,15.99,15.99,79.46,738346,40,20024,-71
2020-10-23 11:57:45,15.95,15.95,15.95,80.96,738486,40,19984,-72
2020-10-23 11:58:16,16.01,16.01,16.01,77.86,738674,40,20062,-72
2020-10-23 11:58:47,16.01,16.01,16.01,78.58,742768,39,20548,-72
2020-10-23 11:59:17,16.07,16.07,16.07,79.73,742585,39,19996,-71
2020-10-23 11:59:48,16.16,16.16,16.16,80.58,744656,39,19987,-72
2020-10-23 12:00:19,16.17,16.17,16.17,79.32,742432,40,19980,-72
2020-10-23 12:00:49,16.12,16.12,16.12,80.60,742776,39,19998,-72
2020-10-23 12:01:21,16.16,16.16,16.16,80.93,742484,40,20010,-72
2020-10-23 12:01:52,16.10,16.10,16.10,81.35,740661,40,20070,-72
2020-10-23 12:02:28,16.09,16.09,16.09,83.28,740418,40,20114,-72
2020-10-23 12:02:58,15.93,15.93,15.93,82.85,789359,32,19999,-72
2020-10-23 12:03:29,15.94,15.94,15.94,82.23,740842,40,20105,-71
2020-10-23 12:04:00,16.01,16.01,16.01,81.52,743102,39,19987,-72
2020-10-23 12:04:32,15.97,15.97,15.97,79.40,764932,32,19998,-71
2020-10-23 12:05:03,15.99,15.99,15.99,82.16,747764,32,20029,-72
2020-10-23 12:05:35,15.91,15.91,15.91,85.19,746630,39,20011,-72
2020-10-23 12:06:05,15.85,15.85,15.85,85.02,742529,40,20467,-72
2020-10-23 12:06:36,15.98,15.98,15.98,85.10,740578,40,20007,-72
2020-10-23 12:07:08,16.05,16.05,16.05,84.76,742554,40,20452,-72
2020-10-23 12:07:39,16.12,16.12,16.12,82.65,743375,32,20065,-72
2020-10-23 12:08:10,16.07,16.07,16.07,84.81,747227,39,19991,-72
2020-10-23 12:08:40,15.94,15.94,15.94,85.54,744545,39,20532,-72
2020-10-23 12:09:11,15.91,15.91,15.91,87.01,740654,40,20065,-73
2020-10-23 12:09:42,15.94,15.94,15.94,80.54,740446,40,20023,-72
2020-10-23 12:10:12,16.01,16.01,16.01,79.86,740716,40,20007,-72
2020-10-23 12:10:44,16.04,16.04,16.04,78.80,740460,40,20014,-72
2020-10-23 12:11:16,16.03,16.03,16.03,78.77,758399,32,20468,-72
2020-10-23 12:11:47,16.03,16.03,16.03,78.85,744646,39,20537,-72
2020-10-23 12:12:19,16.06,16.06,16.06,79.00,742818,39,20069,-71
2020-10-23 12:12:49,16.08,16.08,16.08,78.67,744703,39,20095,-72
2020-10-23 12:13:20,16.09,16.09,16.09,78.93,742880,40,20597,-71
2020-10-23 12:13:52,16.11,16.11,16.11,78.33,738807,40,20003,-73
2020-10-23 12:14:24,16.12,16.12,16.12,79.00,752105,32,20456,-73
2020-10-23 12:14:56,16.17,16.17,16.17,78.91,738818,40,19980,-73
2020-10-23 12:15:27,16.18,16.18,16.18,79.45,739000,40,20131,-73
2020-10-23 12:15:58,16.19,16.19,16.19,80.03,740916,40,20018,-72
2020-10-23 12:16:33,16.09,16.09,16.09,80.20,738342,40,20441,-72
2020-10-23 12:17:04,15.87,15.87,15.87,86.52,778419,32,20024,-72
2020-10-23 12:17:35,15.84,15.84,15.84,85.88,736722,40,20016,-72
2020-10-23 12:18:06,15.87,15.87,15.87,84.05,737686,40,20016,-71
2020-10-23 12:18:38,15.86,15.86,15.86,81.76,740531,40,19998,-72
2020-10-23 12:19:09,15.86,15.86,15.86,81.89,740774,40,20436,-72
2020-10-23 12:19:40,15.73,15.73,15.73,82.95,738699,32,20470,-71
2020-10-23 12:20:11,15.73,15.73,15.73,80.42,738564,40,20043,-71
2020-10-23 12:20:42,15.79,15.79,15.79,80.27,741654,32,19992,-71
2020-10-23 12:21:14,15.75,15.75,15.75,80.43,738627,40,20065,-71
2020-10-23 12:21:44,15.85,15.85,15.85,79.36,740573,40,20016,-71
2020-10-23 12:22:15,15.83,15.83,15.83,79.76,740354,40,20041,-71
2020-10-23 12:22:47,15.76,15.76,15.76,79.63,742868,39,19991,-71
2020-10-23 12:23:18,15.84,15.84,15.84,81.75,742577,39,20069,-71
2020-10-23 12:23:50,15.82,15.82,15.82,82.00,744819,39,19998,-72
2020-10-23 12:24:20,15.85,15.85,15.85,81.74,744545,39,20344,-71
2020-10-23 12:24:51,15.88,15.88,15.88,81.98,744817,39,20461,-71
2020-10-23 12:25:22,15.97,15.97,15.97,81.85,744515,39,19990,-71
2020-10-23 12:25:53,15.98,15.98,15.98,82.02,746347,32,19997,-71
2020-10-23 12:26:24,16.02,16.02,16.02,81.33,744638,39,20013,-71
2020-10-23 12:26:55,15.90,15.90,15.90,82.85,742589,40,20019,-72
2020-10-23 12:27:27,15.94,15.94,15.94,81.69,740503,40,20048,-71
2020-10-23 12:27:59,15.97,15.97,15.97,80.64,742633,40,20325,-71
2020-10-23 12:28:31,15.99,15.99,15.99,80.00,747757,32,19992,-72
2020-10-23 12:29:02,16.06,16.06,16.06,79.54,746869,39,19990,-71
2020-10-23 12:29:33,16.08,16.08,16.08,79.62,744459,39,20019,-71
2020-10-23 12:30:05,15.92,15.92,15.92,84.13,740470,40,19988,-71
2020-10-23 12:30:37,15.73,15.73,15.73,90.61,738342,40,20722,-72
2020-10-23 12:31:10,15.69,15.69,15.69,91.29,738566,40,20096,-72
2020-10-23 12:31:40,15.70,15.70,15.70,90.65,743703,32,20025,-72
2020-10-23 12:32:11,15.68,15.68,15.68,87.61,742759,39,20369,-72
2020-10-23 12:32:42,15.72,15.72,15.72,86.90,744879,39,20039,-72
2020-10-23 12:33:13,15.83,15.83,15.83,83.49,744575,39,19983,-72
2020-10-23 12:33:44,15.88,15.88,15.88,82.90,744623,39,19983,-71
2020-10-23 12:34:14,15.91,15.91,15.91,82.93,744698,39,20076,-71
2020-10-23 12:34:46,15.96,15.96,15.96,82.63,746791,39,20001,-72
2020-10-23 12:35:17,15.99,15.99,15.99,83.10,746663,39,20002,-71
2020-10-23 12:35:47,15.91,15.91,15.91,83.74,744423,39,20019,-72
2020-10-23 12:36:18,15.93,15.93,15.93,83.03,744595,39,20080,-73
2020-10-23 12:36:49,15.94,15.94,15.94,84.42,742583,40,20057,-72
2020-10-23 12:37:21,15.93,15.93,15.93,85.25,742530,39,20477,-72
2020-10-23 12:37:53,15.89,15.89,15.89,85.03,742503,40,20068,-72
2020-10-23 12:38:23,15.98,15.98,15.98,84.04,759295,32,19998,-72
2020-10-23 12:38:54,15.88,15.88,15.88,83.95,742563,40,19994,-72
2020-10-23 12:39:25,15.87,15.87,15.87,84.84,740455,40,19984,-71
2020-10-23 12:39:57,15.90,15.90,15.90,84.63,801629,32,20391,-72
2020-10-23 12:40:28,15.94,15.94,15.94,83.88,740324,40,20079,-73
2020-10-23 12:40:58,15.94,15.94,15.94,84.79,736605,40,20099,-72
2020-10-23 12:41:29,15.97,15.97,15.97,86.09,738196,40,20056,-71
2020-10-23 12:42:00,16.07,16.07,16.07,83.82,738389,40,20000,-72
2020-10-23 12:42:31,16.12,16.12,16.12,82.76,738347,40,20002,-73
2020-10-23 12:43:07,16.10,16.10,16.10,83.13,817846,32,20005,-71
2020-10-23 12:43:38,16.18,16.18,16.18,82.40,749038,32,20018,-72
2020-10-23 12:44:09,16.18,16.18,16.18,83.31,742959,39,20461,-73
2020-10-23 12:44:40,16.25,16.25,16.25,82.66,740345,40,20008,-72
2020-10-23 12:45:11,16.26,16.26,16.26,80.46,812287,32,19991,-72
2020-10-23 12:45:41,16.27,16.27,16.27,81.40,738562,40,20000,-71
2020-10-23 12:46:14,16.30,16.30,16.30,81.09,738428,40,19991,-71
2020-10-23 12:46:45,16.13,16.13,16.13,80.71,806137,32,19980,-72
2020-10-23 12:47:15,16.21,16.21,16.21,81.12,740635,40,20417,-71
2020-10-23 12:47:48,16.26,16.26,16.26,80.66,740506,40,20486,-72
2020-10-23 12:48:20,16.35,16.35,16.35,80.70,742916,39,19987,-72
2020-10-23 12:48:53,16.40,16.40,16.40,80.39,779879,32,19997,-73
2020-10-23 12:49:23,16.42,16.42,16.42,80.26,747100,39,20025,-73
2020-10-23 12:49:54,16.38,16.38,16.38,79.79,748776,39,20018,-72
2020-10-23 12:50:25,16.40,16.40,16.40,79.02,746637,39,20020,-71
2020-10-23 12:50:56,16.43,16.43,16.43,78.80,746887,39,20008,-72
2020-10-23 12:51:27,16.43,16.43,16.43,79.33,746622,39,20011,-71
2020-10-23 12:52:01,16.39,16.39,16.39,79.06,746709,39,19998,-72
2020-10-23 12:52:32,16.28,16.28,16.28,81.35,747289,32,20117,-73
2020-10-23 12:53:03,16.19,16.19,16.19,81.60,742505,40,20116,-72
2020-10-23 12:53:33,16.05,16.05,16.05,83.23,742425,40,20011,-72
2020-10-23 12:54:04,15.84,15.84,15.84,84.10,740585,39,20067,-72
2020-10-23 12:54:34,15.83,15.83,15.83,84.99,744640,39,20002,-73
2020-10-23 12:55:05,15.81,15.81,15.81,85.43,746806,39,20035,-73
2020-10-23 12:55:41,15.74,15.74,15.74,83.99,742300,39,20044,-72
2020-10-23 12:56:12,15.66,15.66,15.66,85.00,751995,32,19995,-72
2020-10-23 12:56:42,15.63,15.63,15.63,86.50,742524,40,20003,-72
2020-10-23 12:57:13,15.61,15.61,15.61,86.31,741238,39,20043,-71
2020-10-23 12:57:43,15.62,15.62,15.62,86.35,740391,40,20014,-71
2020-10-23 12:58:14,15.68,15.68,15.68,86.08,740452,40,20432,-72
2020-10-23 12:58:45,15.72,15.72,15.72,84.82,736507,40,20026,-71
2020-10-23 12:59:17,15.69,15.69,15.69,85.26,740429,40,20052,-71
2020-10-23 12:59:48,15.67,15.67,15.67,84.58,742490,40,20117,-72
2020-10-23 13:00:19,15.70,15.70,15.70,84.69,742648,39,20050,-72
2020-10-23 13:00:50,15.72,15.72,15.72,85.13,744599,39,20052,-72
2020-10-23 13:01:21,15.59,15.59,15.59,86.02,742666,39,20072,-72
2020-10-23 13:01:51,15.54,15.54,15.54,86.05,744571,39,20062,-72
2020-10-23 13:02:22,15.59,15.59,15.59,85.37,742392,40,20019,-71
2020-10-23 13:02:52,15.55,15.55,15.55,85.60,740415,40,20039,-72
2020-10-23 13:03:23,15.50,15.50,15.50,85.67,738286,40,20050,-72
2020-10-23 13:03:54,15.52,15.52,15.52,85.16,740398,40,20475,-72
2020-10-23 13:04:25,15.47,15.47,15.47,86.01,742574,39,20003,-72
2020-10-23 13:04:56,15.43,15.43,15.43,85.86,742449,40,20041,-72
2020-10-23 13:05:26,15.48,15.48,15.48,87.39,740482,39,19995,-71
2020-10-23 13:05:57,15.49,15.49,15.49,88.33,742518,40,19980,-72
2020-10-23 13:06:27,15.46,15.46,15.46,87.04,742546,39,20006,-71
2020-10-23 13:06:59,15.50,15.50,15.50,85.42,740560,40,20476,-72
2020-10-23 13:07:30,15.53,15.53,15.53,85.21,740431,40,20003,-72
2020-10-23 13:08:01,15.59,15.59,15.59,85.30,740465,40,19988,-73
2020-10-23 13:08:32,15.60,15.60,15.60,85.16,740881,39,20031,-72
2020-10-23 13:09:03,15.61,15.61,15.61,85.31,740631,40,20413,-72
2020-10-23 13:09:34,15.55,15.55,15.55,85.62,742486,39,20364,-72
2020-10-23 13:10:04,15.54,15.54,15.54,85.62,742497,40,19988,-72
2020-10-23 13:10:35,15.57,15.57,15.57,85.28,742623,39,19991,-72
2020-10-23 13:11:07,15.57,15.57,15.57,86.51,742452,40,20028,-72
2020-10-23 13:11:38,15.54,15.54,15.54,86.58,741907,32,19992,-71
2020-10-23 13:12:08,15.59,15.59,15.59,86.12,740442,40,19995,-72
2020-10-23 13:12:39,15.62,15.62,15.62,85.29,740531,40,19980,-72
2020-10-23 13:13:10,15.61,15.61,15.61,85.60,738452,40,20010,-71
2020-10-23 13:13:40,15.53,15.53,15.53,85.84,740226,40,20447,-74
2020-10-23 13:14:11,15.52,15.52,15.52,87.55,738765,40,19996,-71
2020-10-23 13:14:42,15.51,15.51,15.51,88.56,738340,40,20000,-73
2020-10-23 13:15:12,15.44,15.44,15.44,88.66,740686,39,20008,-73
2020-10-23 13:15:43,15.45,15.45,15.45,90.29,742501,39,20043,-72
2020-10-23 13:16:14,15.42,15.42,15.42,90.92,744752,39,20003,-73
2020-10-23 13:16:45,15.40,15.40,15.40,90.49,746383,39,20010,-71
2020-10-23 13:17:15,15.47,15.47,15.47,90.95,742625,39,20134,-71
2020-10-23 13:17:47,15.51,15.51,15.51,91.21,742451,40,20011,-71
2020-10-23 13:18:18,15.55,15.55,15.55,91.39,742482,40,20002,-71
2020-10-23 13:18:48,15.59,15.59,15.59,90.26,742776,39,19994,-71
2020-10-23 13:19:19,15.59,15.59,15.59,90.36,740468,40,19999,-71
2020-10-23 13:19:49,15.59,15.59,15.59,90.03,736316,40,20592,-72
2020-10-23 13:20:20,15.46,15.46,15.46,88.79,738385,40,20012,-71
2020-10-23 13:20:51,15.51,15.51,15.51,88.50,740480,40,20448,-72
2020-10-23 13:21:21,15.55,15.55,15.55,88.50,738271,40,20412,-71
2020-10-23 13:21:52,15.58,15.58,15.58,87.99,736272,40,20003,-72
2020-10-23 13:22:23,15.66,15.66,15.66,86.71,736309,40,20101,-72
2020-10-23 13:22:54,15.70,15.70,15.70,87.04,738630,40,19999,-72
2020-10-23 13:23:24,15.71,15.71,15.71,87.29,740446,40,20412,-72
2020-10-23 13:23:56,15.69,15.69,15.69,90.42,740571,40,20070,-72
2020-10-23 13:24:27,15.68,15.68,15.68,91.36,744211,32,20000,-72
2020-10-23 13:24:58,15.59,15.59,15.59,92.05,742682,32,20317,-71
2020-10-23 13:25:29,15.62,15.62,15.62,88.96,744113,39,20007,-72
2020-10-23 13:26:01,15.60,15.60,15.60,91.93,742785,39,19987,-72
2020-10-23 13:26:32,15.69,15.69,15.69,90.19,744526,39,20062,-72
2020-10-23 13:27:02,15.78,15.78,15.78,88.80,744772,39,19987,-71
2020-10-23 13:27:34,15.84,15.84,15.84,88.42,744451,39,20076,-72
2020-10-23 13:28:05,15.86,15.86,15.86,88.28,740400,40,20007,-73
2020-10-23 13:28:35,15.89,15.89,15.89,87.86,738186,40,20433,-72
2020-10-23 13:29:06,15.94,15.94,15.94,86.62,740472,40,20456,-72
2020-10-23 13:29:37,15.92,15.92,15.92,86.40,742329,39,20144,-71
2020-10-23 13:30:09,15.93,15.93,15.93,86.32,742508,40,19980,-74
2020-10-23 13:30:40,15.99,15.99,15.99,84.74,742867,32,20062,-71
2020-10-23 13:31:10,16.03,16.03,16.03,84.28,742502,40,20436,-72
2020-10-23 13:31:42,16.05,16.05,16.05,84.19,740368,39,20486,-72
2020-10-23 13:32:13,15.99,15.99,15.99,85.63,742548,39,19995,-72
2020-10-23 13:32:44,15.97,15.97,15.97,85.60,738298,40,20066,-72
2020-10-23 13:33:14,16.02,16.02,16.02,85.45,746596,32,20000,-72
2020-10-23 13:33:45,16.01,16.01,16.01,87.12,738366,40,19995,-71
2020-10-23 13:34:16,16.04,16.04,16.04,87.29,742529,40,20095,-71
2020-10-23 13:34:47,16.06,16.06,16.06,88.00,743004,39,20431,-72
2020-10-23 13:35:17,16.01,16.01,16.01,88.21,742874,40,19980,-71
2020-10-23 13:35:48,16.04,16.04,16.04,87.93,742895,39,19995,-71
2020-10-23 13:36:18,16.07,16.07,16.07,87.21,746989,39,19994,-71
2020-10-23 13:36:52,16.11,16.11,16.11,86.34,746957,39,19987,-72
2020-10-23 13:37:23,16.11,16.11,16.11,85.65,740941,40,20011,-71
2020-10-23 13:37:54,16.08,16.08,16.08,85.57,740729,40,20387,-72
2020-10-23 13:38:25,16.08,16.08,16.08,86.24,741037,40,20057,-71
2020-10-23 13:38:55,16.09,16.09,16.09,86.10,743122,39,20123,-72
2020-10-23 13:39:26,16.11,16.11,16.11,85.66,742736,40,19988,-72
2020-10-23 13:40:00,16.13,16.13,16.13,85.80,740963,40,20006,-72
2020-10-23 13:40:31,16.15,16.15,16.15,85.43,740692,40,20003,-71
2020-10-23 13:41:02,16.19,16.19,16.19,85.06,739293,40,20384,-71
2020-10-23 13:41:33,16.12,16.12,16.12,85.57,738991,40,20026,-71
2020-10-23 13:42:05,16.09,16.09,16.09,85.54,738896,40,20003,-72
2020-10-23 13:42:37,16.12,16.12,16.12,85.22,738840,40,20478,-72
2020-10-23 13:43:08,16.10,16.10,16.10,84.77,739271,40,19984,-71
2020-10-23 13:43:38,16.13,16.13,16.13,84.61,740991,40,20003,-72
2020-10-23 13:44:09,16.15,16.15,16.15,84.80,743124,39,20003,-71
2020-10-23 13:44:40,16.16,16.16,16.16,84.61,742816,39,20088,-72
2020-10-23 13:45:12,16.19,16.19,16.19,84.74,740827,40,19984,-72
2020-10-23 13:45:43,16.19,16.19,16.19,84.84,742784,40,19999,-72
2020-10-23 13:46:14,16.21,16.21,16.21,85.13,740849,40,20416,-72
2020-10-23 13:46:44,16.20,16.20,16.20,85.39,743150,39,20476,-72
2020-10-23 13:47:15,16.20,16.20,16.20,85.29,742724,39,20010,-71
2020-10-23 13:47:46,16.20,16.20,16.20,85.38,745015,39,20057,-72
2020-10-23 13:48:17,16.22,16.22,16.22,85.66,746985,39,20006,-72
2020-10-23 13:48:47,16.23,16.23,16.23,85.41,742778,40,20057,-72
2020-10-23 13:49:18,16.24,16.24,16.24,85.38,742708,40,20003,-71
2020-10-23 13:49:50,16.24,16.24,16.24,85.74,742876,40,20089,-72
2020-10-23 13:50:20,16.10,16.10,16.10,89.30,740928,39,19996,-72
2020-10-23 13:50:51,15.94,15.94,15.94,90.18,742863,40,20018,-71
2020-10-23 13:51:22,15.99,15.99,15.99,90.01,742913,39,19991,-72
2020-10-23 13:51:53,15.90,15.90,15.90,91.15,745014,39,20039,-72
2020-10-23 13:52:24,15.79,15.79,15.79,90.62,742932,39,20019,-71
2020-10-23 13:52:55,15.73,15.73,15.73,89.79,742871,40,20414,-71
2020-10-23 13:53:27,15.62,15.62,15.62,89.45,743756,32,20057,-72
2020-10-23 13:53:57,15.62,15.62,15.62,90.11,741185,39,20061,-71
2020-10-23 13:54:28,15.60,15.60,15.60,88.12,740835,40,20077,-72
2020-10-23 13:54:59,15.56,15.56,15.56,89.19,740726,40,20310,-71
2020-10-23 13:55:29,15.64,15.64,15.64,90.26,740444,40,20150,-71
2020-10-23 13:56:00,15.71,15.71,15.71,89.88,738691,40,20004,-70
2020-10-23 13:56:31,15.74,15.74,15.74,89.87,738674,40,20499,-72
2020-10-23 13:57:01,15.74,15.74,15.74,90.09,740699,40,20035,-71
2020-10-23 13:57:32,15.76,15.76,15.76,90.79,738613,40,20015,-72
2020-10-23 13:58:03,15.81,15.81,15.81,90.03,736816,40,20004,-71
2020-10-23 13:58:34,15.90,15.90,15.90,89.28,740705,40,20062,-71
2020-10-23 13:59:06,15.89,15.89,15.89,87.95,740709,40,19992,-71
2020-10-23 13:59:38,15.84,15.84,15.84,87.10,736402,40,20495,-71
2020-10-23 14:00:11,15.76,15.76,15.76,86.59,737412,40,20000,-71
2020-10-23 14:00:41,15.76,15.76,15.76,86.62,737105,32,20012,-72
2020-10-23 14:01:12,15.75,15.75,15.75,88.11,739445,40,20011,-73
2020-10-23 14:01:43,15.84,15.84,15.84,87.60,740758,40,20020,-71
2020-10-23 14:02:13,15.92,15.92,15.92,87.02,736574,40,19988,-71
2020-10-23 14:02:44,15.94,15.94,15.94,87.07,736558,40,20026,-72
2020-10-23 14:03:18,15.91,15.91,15.91,86.97,736573,40,20047,-71
2020-10-23 14:03:49,15.90,15.90,15.90,86.95,741241,32,20074,-71
2020-10-23 14:04:20,15.91,15.91,15.91,87.79,752960,32,20354,-72
2020-10-23 14:04:51,15.90,15.90,15.90,89.26,742797,40,19995,-72
2020-10-23 14:05:22,15.86,15.86,15.86,91.25,740595,40,19991,-72
2020-10-23 14:05:53,15.88,15.88,15.88,90.59,740714,40,19983,-72
2020-10-23 14:06:24,15.86,15.86,15.86,90.97,741878,32,19988,-72
2020-10-23 14:06:55,15.78,15.78,15.78,91.84,742893,40,19991,-72
2020-10-23 14:07:26,15.76,15.76,15.76,92.58,740738,40,20012,-71
2020-10-23 14:07:58,15.68,15.68,15.68,93.89,742887,40,20412,-72
2020-10-23 14:08:29,15.55,15.55,15.55,94.57,743115,39,20447,-72
2020-10-23 14:09:00,15.46,15.46,15.46,94.40,750624,32,19979,-72
2020-10-23 14:09:33,15.43,15.43,15.43,94.39,746714,32,20060,-71
2020-10-23 14:10:04,15.49,15.49,15.49,93.77,746052,32,19987,-71
2020-10-23 14:10:35,15.47,15.47,15.47,95.90,746953,32,20042,-71
2020-10-23 14:11:05,15.49,15.49,15.49,95.39,744906,39,20541,-71
2020-10-23 14:11:36,15.59,15.59,15.59,94.98,744839,39,20039,-72
2020-10-23 14:12:06,15.70,15.70,15.70,94.97,742777,40,20535,-71
2020-10-23 14:12:38,15.62,15.62,15.62,95.46,740681,40,20482,-72
2020-10-23 14:13:08,15.71,15.71,15.71,95.26,738587,40,20069,-71
2020-10-23 14:13:39,15.66,15.66,15.66,93.48,736562,40,20079,-72
2020-10-23 14:14:10,15.73,15.73,15.73,93.09,738970,40,20450,-71
2020-10-23 14:14:41,15.63,15.63,15.63,93.24,740739,40,19979,-72
2020-10-23 14:15:12,15.51,15.51,15.51,97.16,742690,32,20043,-71
2020-10-23 14:15:43,15.44,15.44,15.44,96.69,742598,40,20036,-72
2020-10-23 14:16:14,15.37,15.37,15.37,99.21,740838,40,20014,-72
2020-10-23 14:16:45,15.32,15.32,15.32,100.00,742782,39,20018,-73
2020-10-23 14:17:15,15.36,15.36,15.36,100.00,742708,40,20017,-71
2020-10-23 14:17:46,15.38,15.38,15.38,100.00,738580,40,20074,-72
2020-10-23 14:18:17,15.36,15.36,15.36,100.00,740769,40,19988,-72
2020-10-23 14:18:47,15.30,15.30,15.30,100.00,738591,40,20004,-72
2020-10-23 14:19:18,15.34,15.34,15.34,100.00,740939,39,20070,-71
2020-10-23 14:19:49,15.38,15.38,15.38,100.00,746808,39,20035,-71
2020-10-23 14:20:21,15.33,15.33,15.33,100.00,747063,39,20548,-71
2020-10-23 14:20:51,15.31,15.31,15.31,100.00,749353,32,19987,-72
2020-10-23 14:21:22,15.35,15.35,15.35,100.00,742736,40,20498,-71
2020-10-23 14:21:53,15.37,15.37,15.37,100.00,740674,40,19991,-72
2020-10-23 14:22:25,15.44,15.44,15.44,99.72,740982,39,20160,-71
2020-10-23 14:22:55,15.44,15.44,15.44,99.62,745000,39,19987,-72
2020-10-23 14:23:26,15.42,15.42,15.42,99.76,744793,39,20455,-71
2020-10-23 14:23:57,15.39,15.39,15.39,99.71,742679,40,20002,-72
2020-10-23 14:24:28,15.49,15.49,15.49,98.98,740805,40,19999,-71
2020-10-23 14:24:58,15.57,15.57,15.57,98.03,738625,40,19995,-72
2020-10-23 14:25:29,15.63,15.63,15.63,96.67,738599,40,20000,-71
2020-10-23 14:26:00,15.68,15.68,15.68,96.21,740744,40,20323,-71
2020-10-23 14:26:30,15.70,15.70,15.70,95.43,740800,39,20087,-73
2020-10-23 14:27:01,15.62,15.62,15.62,95.96,746163,32,20643,-71
2020-10-23 14:27:32,15.60,15.60,15.60,96.40,744847,39,19999,-71
2020-10-23 14:28:02,15.51,15.51,15.51,98.21,740692,40,20055,-71
2020-10-23 14:28:33,15.42,15.42,15.42,93.67,742832,39,19992,-71
2020-10-23 14:29:03,15.38,15.38,15.38,93.13,742625,40,20378,-71
2020-10-23 14:29:34,15.39,15.39,15.39,92.99,738637,40,20074,-71
2020-10-23 14:30:06,15.28,15.28,15.28,93.08,738613,40,20012,-71
2020-10-23 14:30:37,15.22,15.22,15.22,94.93,736451,40,20048,-72
2020-10-23 14:31:07,15.21,15.21,15.21,99.58,738539,40,20017,-72
2020-10-23 14:31:38,15.17,15.17,15.17,99.95,740514,40,20010,-71
2020-10-23 14:32:09,15.19,15.19,15.19,100.00,738820,40,20463,-71
2020-10-23 14:32:39,15.20,15.20,15.20,100.00,738537,40,20007,-71
2020-10-23 14:33:10,15.21,15.21,15.21,100.00,738647,40,19996,-71
2020-10-23 14:33:41,15.13,15.13,15.13,99.66,740528,40,19999,-71
2020-10-23 14:34:11,15.09,15.09,15.09,97.51,738898,39,19988,-72
2020-10-23 14:34:42,15.12,15.12,15.12,99.10,742669,39,19988,-71
2020-10-23 14:35:13,15.11,15.11,15.11,99.93,740659,40,19987,-72
2020-10-23 14:35:44,15.06,15.06,15.06,97.59,738407,40,19995,-72
2020-10-23 14:36:15,15.17,15.17,15.17,97.62,742622,32,19999,-72
2020-10-23 14:36:46,15.27,15.27,15.27,97.07,740926,39,19995,-71
2020-10-23 14:37:16,15.30,15.30,15.30,97.14,744916,39,20015,-71
2020-10-23 14:37:47,15.25,15.25,15.25,94.50,740482,40,20006,-71
2020-10-23 14:38:18,15.27,15.27,15.27,96.12,740796,40,19998,-71
2020-10-23 14:38:49,15.30,15.30,15.30,96.01,740524,40,20482,-72
2020-10-23 14:39:19,15.29,15.29,15.29,96.42,741035,39,19980,-71
2020-10-23 14:39:50,15.36,15.36,15.36,95.67,742593,40,20011,-70
2020-10-23 14:40:21,15.38,15.38,15.38,95.64,740707,40,20357,-71
2020-10-23 14:40:53,15.41,15.41,15.41,95.34,738432,40,20027,-72
2020-10-23 14:41:24,15.40,15.40,15.40,95.16,754580,32,20376,-71
2020-10-23 14:41:55,15.45,15.45,15.45,95.41,745757,32,19987,-71
2020-10-23 14:42:26,15.46,15.46,15.46,95.15,751243,32,20437,-71
2020-10-23 14:42:57,15.50,15.50,15.50,95.74,736782,40,20023,-72
2020-10-23 14:43:28,15.40,15.40,15.40,95.11,740821,39,20046,-72
2020-10-23 14:43:59,15.35,15.35,15.35,96.13,740665,32,20100,-71
2020-10-23 14:44:30,15.31,15.31,15.31,96.78,740764,40,20441,-72
2020-10-23 14:45:01,15.28,15.28,15.28,97.42,738673,40,19992,-71
2020-10-23 14:45:31,15.26,15.26,15.26,98.07,740670,39,20333,-71
2020-10-23 14:46:03,15.25,15.25,15.25,98.21,740563,40,19987,-71
2020-10-23 14:46:34,15.30,15.30,15.30,98.40,738680,40,19996,-71
2020-10-23 14:47:05,15.34,15.34,15.34,98.04,740649,40,20009,-72
2020-10-23 14:47:36,15.31,15.31,15.31,98.36,738890,40,19984,-71
2020-10-23 14:48:07,15.35,15.35,15.35,97.83,738816,40,19995,-70
2020-10-23 14:48:39,15.37,15.37,15.37,97.33,742681,40,20003,-71
2020-10-23 14:49:10,15.36,15.36,15.36,98.50,740856,40,20003,-71
2020-10-23 14:49:41,15.28,15.28,15.28,100.00,742990,39,20018,-71
2020-10-23 14:50:12,15.26,15.26,15.26,100.00,740729,40,19995,-71
2020-10-23 14:50:43,15.27,15.27,15.27,100.00,751521,32,20027,-71
2020-10-23 14:51:13,15.33,15.33,15.33,100.00,740566,40,19988,-70
2020-10-23 14:51:45,15.36,15.36,15.36,99.93,738757,40,20464,-71
2020-10-23 14:52:16,15.35,15.35,15.35,99.61,751986,32,20004,-71
2020-10-23 14:52:47,15.37,15.37,15.37,99.41,736618,40,20016,-71
2020-10-23 14:53:18,15.36,15.36,15.36,98.83,740877,40,20558,-71
2020-10-23 14:53:49,15.33,15.33,15.33,98.23,742961,39,20000,-71
2020-10-23 14:54:19,15.27,15.27,15.27,98.60,740716,40,19987,-71
2020-10-23 14:54:50,15.30,15.30,15.30,99.17,738483,40,20028,-71
2020-10-23 14:55:20,15.34,15.34,15.34,99.26,738453,40,20022,-71
2020-10-23 14:55:51,15.37,15.37,15.37,99.91,738334,40,20000,-71
2020-10-23 14:56:22,15.39,15.39,15.39,99.95,738663,40,20338,-71
2020-10-23 14:56:52,15.42,15.42,15.42,99.84,738651,40,20138,-71
2020-10-23 14:57:23,15.43,15.43,15.43,99.74,736504,40,19989,-71
2020-10-23 14:57:54,15.42,15.42,15.42,99.64,740742,40,20015,-71
2020-10-23 14:58:24,15.43,15.43,15.43,99.95,738510,40,19995,-71
2020-10-23 14:58:55,15.40,15.40,15.40,100.00,738665,40,20020,-71
2020-10-23 14:59:26,15.39,15.39,15.39,100.00,738535,40,20011,-71
2020-10-23 14:59:56,15.40,15.40,15.40,100.00,740759,39,20078,-71
2020-10-23 15:00:27,15.41,15.41,15.41,100.00,742765,40,19980,-71
2020-10-23 15:00:58,15.44,15.44,15.44,100.00,742679,40,20046,-71
2020-10-23 15:01:28,15.41,15.41,15.41,99.60,742748,39,19990,-71
2020-10-23 15:01:59,15.36,15.36,15.36,100.00,742732,39,19979,-71
2020-10-23 15:02:29,15.37,15.37,15.37,100.00,744856,39,20067,-71
2020-10-23 15:03:00,15.40,15.40,15.40,100.00,742648,39,20470,-71
2020-10-23 15:03:31,15.38,15.38,15.38,99.61,740579,40,19999,-71
2020-10-23 15:04:02,15.41,15.41,15.41,99.89,742864,32,20564,-71
2020-10-23 15:04:34,15.42,15.42,15.42,99.21,736534,40,20016,-71
2020-10-23 15:05:05,15.40,15.40,15.40,99.16,740886,40,19987,-71
2020-10-23 15:05:36,15.43,15.43,15.43,98.53,740523,40,19980,-71
2020-10-23 15:06:06,15.34,15.34,15.34,98.46,742921,39,20039,-71
2020-10-23 15:06:38,15.28,15.28,15.28,99.46,740600,40,20059,-71
2020-10-23 15:07:09,15.32,15.32,15.32,99.52,740827,40,19984,-71
2020-10-23 15:07:39,15.35,15.35,15.35,99.35,738419,40,20000,-71
2020-10-23 15:08:10,15.32,15.32,15.32,98.76,738976,39,20019,-71
2020-10-23 15:08:41,15.37,15.37,15.37,98.79,742748,40,20466,-71
2020-10-23 15:09:12,15.34,15.34,15.34,97.78,740639,40,20015,-71
2020-10-23 15:09:42,15.24,15.24,15.24,98.10,740748,40,20463,-71
2020-10-23 15:10:13,15.18,15.18,15.18,97.99,740711,40,20024,-71
2020-10-23 15:10:44,15.20,15.20,15.20,99.25,740492,40,19980,-71
2020-10-23 15:11:14,15.25,15.25,15.25,98.60,740665,40,20089,-71
2020-10-23 15:11:45,15.29,15.29,15.29,98.23,740594,40,19988,-71
2020-10-23 15:12:16,15.29,15.29,15.29,98.19,740646,40,20429,-71
2020-10-23 15:12:47,15.26,15.26,15.26,97.93,740515,40,19988,-71
2020-10-23 15:13:18,15.28,15.28,15.28,97.88,740532,40,19995,-71
2020-10-23 15:13:49,15.32,15.32,15.32,97.85,738586,40,20004,-71
2020-10-23 15:14:19,15.32,15.32,15.32,97.03,740866,39,20003,-71
2020-10-23 15:14:50,15.29,15.29,15.29,97.25,744759,39,20440,-71
2020-10-23 15:15:21,15.26,15.26,15.26,98.42,740665,40,20041,-71
2020-10-23 15:15:51,15.23,15.23,15.23,98.95,738258,40,19996,-71
2020-10-23 15:16:22,15.29,15.29,15.29,98.54,738608,40,19996,-71
2020-10-23 15:16:53,15.27,15.27,15.27,98.69,736478,40,20401,-71
2020-10-23 15:17:24,15.22,15.22,15.22,99.91,741012,39,19987,-71
2020-10-23 15:17:55,15.26,15.26,15.26,99.49,744644,39,19999,-71
2020-10-23 15:18:26,15.27,15.27,15.27,99.40,740657,40,19988,-71
2020-10-23 15:18:56,15.28,15.28,15.28,99.66,738436,40,20461,-71
2020-10-23 15:19:29,15.25,15.25,15.25,99.62,738721,40,19984,-71
2020-10-23 15:20:00,15.16,15.16,15.16,99.99,743245,32,20443,-71
2020-10-23 15:20:31,15.08,15.08,15.08,100.00,742908,39,19987,-71
2020-10-23 15:21:01,15.11,15.11,15.11,100.00,743774,32,20445,-71
2020-10-23 15:21:34,15.09,15.09,15.09,100.00,742537,40,20093,-71
2020-10-23 15:22:05,15.07,15.07,15.07,100.00,743814,32,20002,-72
2020-10-23 15:22:36,15.02,15.02,15.02,100.00,748020,32,19991,-72
2020-10-23 15:23:08,15.04,15.04,15.04,100.00,742898,39,20452,-72
2020-10-23 15:23:39,15.04,15.04,15.04,100.00,742511,40,19983,-71
2020-10-23 15:24:09,15.06,15.06,15.06,100.00,742904,39,19983,-72
2020-10-23 15:24:40,15.04,15.04,15.04,99.95,744807,39,20501,-71
2020-10-23 15:25:12,15.08,15.08,15.08,100.00,742634,40,20006,-71
2020-10-23 15:25:43,15.06,15.06,15.06,100.00,740419,40,20424,-72
2020-10-23 15:26:15,14.99,14.99,14.99,100.00,738640,40,20007,-72
2020-10-23 15:26:45,14.98,14.98,14.98,100.00,741023,39,20003,-72
2020-10-23 15:27:17,14.99,14.99,14.99,100.00,742764,39,19979,-71
2020-10-23 15:27:49,15.03,15.03,15.03,100.00,744935,32,20019,-71
2020-10-23 15:28:20,15.02,15.02,15.02,99.85,744726,39,19988,-72
2020-10-23 15:28:52,14.97,14.97,14.97,100.00,742824,39,20027,-72
2020-10-23 15:29:23,14.91,14.91,14.91,100.00,743073,39,19998,-71
2020-10-23 15:29:53,14.92,14.92,14.92,100.00,740511,40,20507,-72
2020-10-23 15:30:24,14.94,14.94,14.94,100.00,738613,40,20004,-71
2020-10-23 15:30:55,14.95,14.95,14.95,100.00,740569,40,19995,-72
2020-10-23 15:31:26,14.97,14.97,14.97,100.00,740641,40,19980,-71
2020-10-23 15:31:57,14.91,14.91,14.91,100.00,751229,32,19984,-72
2020-10-23 15:32:27,14.87,14.87,14.87,100.00,742797,39,20011,-71
2020-10-23 15:32:58,14.87,14.87,14.87,100.00,740638,40,19987,-71
2020-10-23 15:33:29,14.90,14.90,14.90,100.00,740480,40,20000,-71
2020-10-23 15:34:00,14.91,14.91,14.91,100.00,738536,40,20007,-72
2020-10-23 15:34:30,14.90,14.90,14.90,100.00,736519,40,20000,-72
2020-10-23 15:35:01,14.92,14.92,14.92,100.00,736504,40,20016,-72
2020-10-23 15:35:31,14.93,14.93,14.93,100.00,736238,40,20000,-71
2020-10-23 15:36:02,14.90,14.90,14.90,100.00,736387,40,20071,-73
2020-10-23 15:36:33,14.91,14.91,14.91,99.94,738424,40,19999,-71
2020-10-23 15:37:03,14.91,14.91,14.91,100.00,742721,40,20003,-73
2020-10-23 15:37:36,14.91,14.91,14.91,100.00,741727,32,20541,-72
2020-10-23 15:38:06,14.92,14.92,14.92,100.00,736567,40,19988,-72
2020-10-23 15:38:37,14.92,14.92,14.92,100.00,736426,40,19996,-71
2020-10-23 15:39:07,14.89,14.89,14.89,100.00,740489,40,19984,-72
2020-10-23 15:39:38,14.92,14.92,14.92,100.00,740486,40,19999,-71
2020-10-23 15:40:09,14.91,14.91,14.91,100.00,742875,39,20058,-72
2020-10-23 15:40:42,14.94,14.94,14.94,100.00,779654,32,19987,-72
2020-10-23 15:41:12,14.81,14.81,14.81,100.00,776713,32,20075,-72
2020-10-23 15:41:47,14.80,14.80,14.80,100.00,740401,40,20516,-71
2020-10-23 15:42:19,14.81,14.81,14.81,100.00,790691,32,19988,-71
2020-10-23 15:42:50,14.83,14.83,14.83,100.00,740347,40,20019,-72
2020-10-23 15:43:21,14.78,14.78,14.78,100.00,740574,40,20487,-71
2020-10-23 15:43:53,14.78,14.78,14.78,100.00,742628,40,19983,-73
2020-10-23 15:44:25,14.76,14.76,14.76,99.13,743086,39,19991,-72
2020-10-23 15:44:55,14.73,14.73,14.73,100.00,746777,39,20053,-73
2020-10-23 15:45:28,14.70,14.70,14.70,100.00,742654,40,19994,-71
2020-10-23 15:46:03,14.66,14.66,14.66,100.00,738794,40,20000,-72
2020-10-23 15:46:34,14.56,14.56,14.56,100.00,736244,40,20469,-71
2020-10-23 15:47:05,14.58,14.58,14.58,100.00,738634,40,20012,-73
2020-10-23 15:47:40,14.61,14.61,14.61,99.05,736653,40,20043,-71
2020-10-23 15:48:11,14.64,14.64,14.64,98.13,737186,40,19996,-71
2020-10-23 15:48:42,14.67,14.67,14.67,96.73,754570,32,20016,-72
2020-10-23 15:49:14,14.67,14.67,14.67,97.00,740497,40,20000,-71
2020-10-23 15:49:51,14.69,14.69,14.69,96.71,757022,32,20455,-71
2020-10-23 15:50:22,14.69,14.69,14.69,96.15,818100,32,19991,-72
2020-10-23 15:50:52,14.69,14.69,14.69,96.16,741015,40,20444,-72
2020-10-23 15:51:24,14.69,14.69,14.69,95.95,741031,40,20425,-71
2020-10-23 15:51:55,14.68,14.68,14.68,96.62,742504,40,20014,-71
2020-10-23 15:52:27,14.69,14.69,14.69,96.63,740721,40,19999,-72
2020-10-23 15:52:58,14.70,14.70,14.70,96.04,740682,40,20019,-71
2020-10-23 15:53:29,14.69,14.69,14.69,95.91,742849,39,19991,-71
2020-10-23 15:54:00,14.68,14.68,14.68,96.53,745015,39,19987,-72
2020-10-23 15:54:31,14.62,14.62,14.62,97.32,744799,39,20449,-71
2020-10-23 15:55:02,14.61,14.61,14.61,96.78,744634,39,19998,-71
2020-10-23 15:55:33,14.60,14.60,14.60,96.72,742251,40,19995,-71
2020-10-23 15:56:05,14.61,14.61,14.61,96.76,739854,32,19988,-72
2020-10-23 15:56:37,14.62,14.62,14.62,95.61,736403,40,20001,-72
2020-10-23 15:57:08,14.59,14.59,14.59,95.80,736946,40,19989,-72
2020-10-23 15:57:40,14.61,14.61,14.61,95.57,738759,40,20067,-71
2020-10-23 15:58:11,14.59,14.59,14.59,94.08,747949,32,20069,-71
2020-10-23 15:58:42,14.58,14.58,14.58,94.12,738542,40,20447,-71
2020-10-23 15:59:12,14.59,14.59,14.59,94.41,736661,40,19992,-72
2020-10-23 15:59:44,14.57,14.57,14.57,94.90,738414,40,20093,-72
2020-10-23 16:00:15,14.52,14.52,14.52,95.85,740977,39,19988,-71
2020-10-23 16:00:46,14.43,14.43,14.43,97.33,742678,39,20441,-71
2020-10-23 16:01:16,14.44,14.44,14.44,96.03,742560,40,20057,-72
2020-10-23 16:01:47,14.43,14.43,14.43,95.81,740322,40,20429,-71
2020-10-23 16:02:17,14.46,14.46,14.46,92.35,738499,40,20000,-72
2020-10-23 16:02:49,14.51,14.51,14.51,91.19,738469,40,20548,-71
2020-10-23 16:03:21,14.58,14.58,14.58,87.30,738390,40,19984,-71
2020-10-23 16:03:51,14.70,14.70,14.70,84.87,738778,40,20378,-71
2020-10-23 16:04:22,14.69,14.69,14.69,87.03,738676,40,20002,-73
2020-10-23 16:04:52,14.68,14.68,14.68,87.17,740581,39,20452,-71
2020-10-23 16:05:23,14.65,14.65,14.65,87.74,740471,40,19986,-71
2020-10-23 16:05:54,14.68,14.68,14.68,87.90,738400,40,20023,-71
2020-10-23 16:06:25,14.64,14.64,14.64,88.75,738467,40,19990,-71
2020-10-23 16:06:55,14.64,14.64,14.64,88.51,738320,40,20479,-71
2020-10-23 16:07:27,14.63,14.63,14.63,88.32,738616,40,20425,-71
2020-10-23 16:07:58,14.62,14.62,14.62,88.30,742685,39,19987,-71
2020-10-23 16:08:29,14.61,14.61,14.61,88.81,744730,39,20010,-71
2020-10-23 16:09:00,14.61,14.61,14.61,88.74,740498,40,20019,-71
2020-10-23 16:09:32,14.58,14.58,14.58,88.25,738686,32,20489,-72
2020-10-23 16:10:02,14.57,14.57,14.57,88.90,740512,32,19999,-72
2020-10-23 16:10:34,14.55,14.55,14.55,89.28,738378,40,20098,-72
2020-10-23 16:11:04,14.52,14.52,14.52,89.54,741616,32,20003,-72
2020-10-23 16:11:35,14.51,14.51,14.51,89.71,736188,40,20028,-71
2020-10-23 16:12:07,14.50,14.50,14.50,89.81,738498,40,20009,-71
2020-10-23 16:12:38,14.48,14.48,14.48,90.02,738621,40,20075,-71
2020-10-23 16:13:09,14.46,14.46,14.46,90.67,740630,40,20409,-71
2020-10-23 16:13:47,14.43,14.43,14.43,90.48,740617,40,20164,-71
2020-10-23 16:14:18,14.40,14.40,14.40,90.92,749271,32,19988,-71
2020-10-23 16:14:49,14.38,14.38,14.38,91.52,743163,39,19995,-71
2020-10-23 16:15:19,14.35,14.35,14.35,92.04,743295,39,19991,-71
2020-10-23 16:15:50,14.33,14.33,14.33,91.95,742380,39,19999,-71
2020-10-23 16:16:22,14.29,14.29,14.29,92.68,744603,39,20001,-71
2020-10-23 16:16:53,14.27,14.27,14.27,92.92,744555,39,19998,-72
2020-10-23 16:17:24,14.24,14.24,14.24,93.66,744331,39,19994,-70
2020-10-23 16:17:54,14.20,14.20,14.20,94.38,740565,40,20062,-71
2020-10-23 16:18:25,14.18,14.18,14.18,94.45,742913,39,19999,-72
2020-10-23 16:18:56,14.17,14.17,14.17,95.11,746638,39,19983,-71
2020-10-23 16:19:27,14.12,14.12,14.12,96.13,744599,39,20415,-71
2020-10-23 16:19:57,14.08,14.08,14.08,96.40,742707,39,20585,-71
2020-10-23 16:20:28,14.06,14.06,14.06,96.65,740483,40,19998,-71
2020-10-23 16:20:58,14.00,14.00,14.00,99.19,738285,40,20433,-71
2020-10-23 16:21:29,13.93,13.93,13.93,99.80,738409,40,20426,-71
2020-10-23 16:22:00,13.93,13.93,13.93,99.63,740492,40,20011,-72
2020-10-23 16:22:30,13.91,13.91,13.91,100.00,742523,40,20057,-72
2020-10-23 16:23:01,13.86,13.86,13.86,100.00,740485,40,19988,-71
2020-10-23 16:23:31,13.90,13.90,13.90,99.78,738440,40,20007,-71
2020-10-23 16:24:02,13.88,13.88,13.88,99.25,736244,40,19992,-71
2020-10-23 16:24:32,13.88,13.88,13.88,100.00,736411,40,20011,-71
2020-10-23 16:25:05,13.85,13.85,13.85,100.00,736363,40,20040,-71
2020-10-23 16:25:35,13.78,13.78,13.78,100.00,765163,32,20007,-71
2020-10-23 16:26:06,13.80,13.80,13.80,100.00,742458,40,20003,-71
2020-10-23 16:26:36,13.78,13.78,13.78,100.00,740642,40,20139,-71
2020-10-23 16:27:07,13.79,13.79,13.79,100.00,736251,40,20016,-71
2020-10-23 16:27:39,13.78,13.78,13.78,100.00,738243,40,20488,-71
2020-10-23 16:28:11,13.78,13.78,13.78,100.00,740359,40,19996,-71
2020-10-23 16:28:41,13.79,13.79,13.79,99.08,778143,32,20010,-71
2020-10-23 16:29:13,13.79,13.79,13.79,98.82,740359,40,20074,-71
2020-10-23 16:29:44,13.78,13.78,13.78,97.81,764407,32,20052,-71
2020-10-23 16:30:15,13.79,13.79,13.79,98.15,742769,39,20087,-72
2020-10-23 16:30:46,13.77,13.77,13.77,98.28,753930,32,20474,-71
2020-10-23 16:31:17,13.76,13.76,13.76,98.56,746026,32,20239,-72
2020-10-23 16:31:49,13.75,13.75,13.75,99.21,746263,32,19995,-71
2020-10-23 16:32:19,13.72,13.72,13.72,99.17,763267,32,20606,-72
2020-10-23 16:32:50,13.71,13.71,13.71,99.33,740337,40,20026,-71
2020-10-23 16:33:21,13.70,13.70,13.70,97.87,744918,32,20141,-71
2020-10-23 16:33:51,13.71,13.71,13.71,97.49,742458,40,20019,-71
2020-10-23 16:34:22,13.68,13.68,13.68,98.06,740423,40,19987,-71
2020-10-23 16:34:54,13.67,13.67,13.67,98.29,740537,39,20034,-71
2020-10-23 16:35:24,13.67,13.67,13.67,97.60,744762,39,20500,-71
2020-10-23 16:35:56,13.68,13.68,13.68,97.78,742455,40,19988,-72
2020-10-23 16:36:27,13.66,13.66,13.66,97.85,795298,32,20001,-72
2020-10-23 16:36:58,13.64,13.64,13.64,98.29,740578,40,20421,-72
2020-10-23 16:37:28,13.62,13.62,13.62,98.56,740750,39,19992,-71
2020-10-23 16:37:59,13.61,13.61,13.61,98.59,744620,39,20003,-71
2020-10-23 16:38:31,13.61,13.61,13.61,98.07,738329,40,19992,-71
2020-10-23 16:39:02,13.63,13.63,13.63,98.28,739270,32,20423,-72
2020-10-23 16:39:33,13.63,13.63,13.63,98.27,746158,32,20062,-71
2020-10-23 16:40:05,13.62,13.62,13.62,98.60,738782,40,19994,-71
2020-10-23 16:40:35,13.63,13.63,13.63,98.34,759211,32,20423,-71
2020-10-23 16:41:06,13.64,13.64,13.64,98.10,740688,40,20043,-71
2020-10-23 16:41:37,13.62,13.62,13.62,98.34,740504,40,20030,-71
2020-10-23 16:42:08,13.60,13.60,13.60,99.16,738449,40,20020,-71
2020-10-23 16:42:39,13.60,13.60,13.60,99.26,765321,32,20012,-71
2020-10-23 16:43:10,13.59,13.59,13.59,99.34,738323,40,20123,-71
2020-10-23 16:43:41,13.59,13.59,13.59,99.31,738233,40,19995,-71
2020-10-23 16:44:13,13.57,13.57,13.57,99.82,800272,32,20449,-71
2020-10-23 16:44:43,13.56,13.56,13.56,100.00,740569,40,19992,-71
2020-10-23 16:45:14,13.57,13.57,13.57,99.95,740488,40,20360,-71
2020-10-23 16:45:45,13.57,13.57,13.57,99.95,740433,40,20470,-71
2020-10-23 16:46:15,13.56,13.56,13.56,100.00,742566,40,20041,-71
2020-10-23 16:46:47,13.54,13.54,13.54,100.00,738494,40,20518,-71
2020-10-23 16:47:18,13.54,13.54,13.54,100.00,793953,32,20404,-71
2020-10-23 16:47:49,13.52,13.52,13.52,100.00,738074,40,20496,-71
2020-10-23 16:48:20,13.49,13.49,13.49,100.00,738744,40,20045,-71
2020-10-23 16:48:51,13.47,13.47,13.47,100.00,736535,40,19984,-71
2020-10-23 16:49:24,13.45,13.45,13.45,100.00,738431,40,20406,-71
2020-10-23 16:49:55,13.43,13.43,13.43,100.00,741440,32,20399,-71
2020-10-23 16:50:25,13.41,13.41,13.41,100.00,737076,40,19995,-72
2020-10-23 16:50:57,13.41,13.41,13.41,100.00,740702,40,20019,-71
2020-10-23 16:51:27,13.40,13.40,13.40,100.00,740317,40,19999,-71
2020-10-23 16:51:59,13.40,13.40,13.40,100.00,740496,40,20362,-71
2020-10-23 16:52:29,13.39,13.39,13.39,100.00,738474,40,20002,-71
2020-10-23 16:53:00,13.37,13.37,13.37,100.00,740340,40,20000,-71
2020-10-23 16:53:31,13.38,13.38,13.38,100.00,738275,40,20445,-71
2020-10-23 16:54:03,13.37,13.37,13.37,100.00,736478,40,20410,-72
2020-10-23 16:54:33,13.42,13.42,13.42,100.00,738522,40,19988,-71
2020-10-23 16:55:04,13.43,13.43,13.43,100.00,740624,40,19984,-71
2020-10-23 16:55:35,13.44,13.44,13.44,100.00,759782,32,20003,-71
2020-10-23 16:56:08,13.45,13.45,13.45,100.00,742719,40,19972,-71
2020-10-23 16:56:39,13.44,13.44,13.44,100.00,743323,39,19987,-71
2020-10-23 16:57:10,13.44,13.44,13.44,100.00,742700,40,19983,-71
2020-10-23 16:57:41,13.44,13.44,13.44,100.00,740564,40,19995,-71
2020-10-23 16:58:11,13.50,13.50,13.50,100.00,742706,40,20024,-71
2020-10-23 16:58:45,13.53,13.53,13.53,99.56,738649,40,20020,-71
2020-10-23 16:59:15,13.53,13.53,13.53,99.83,739007,40,19987,-71
2020-10-23 16:59:46,13.52,13.52,13.52,100.00,738513,40,20492,-71
2020-10-23 17:00:16,13.56,13.56,13.56,98.76,741092,40,20003,-71
2020-10-23 17:00:47,13.57,13.57,13.57,98.82,742944,39,20027,-71
2020-10-23 17:01:18,13.56,13.56,13.56,99.42,749939,32,20095,-71
2020-10-23 17:01:49,13.57,13.57,13.57,99.21,740649,40,20092,-71
2020-10-23 17:02:19,13.60,13.60,13.60,99.26,742886,40,20419,-71
2020-10-23 17:02:50,13.60,13.60,13.60,99.27,738699,40,20480,-71
2020-10-23 17:03:21,13.56,13.56,13.56,99.22,740852,39,19995,-71
2020-10-23 17:03:54,13.58,13.58,13.58,98.80,742717,40,20418,-71
2020-10-23 17:04:27,13.59,13.59,13.59,98.35,744204,32,20413,-71
2020-10-23 17:04:57,13.57,13.57,13.57,98.99,738590,40,20007,-72
2020-10-23 17:05:28,13.57,13.57,13.57,98.64,736892,40,20040,-71
2020-10-23 17:05:59,13.55,13.55,13.55,99.29,739233,40,19994,-71
2020-10-23 17:06:29,13.53,13.53,13.53,99.42,738879,40,20008,-71
2020-10-23 17:07:00,13.54,13.54,13.54,99.35,736518,40,20011,-71
2020-10-23 17:07:30,13.53,13.53,13.53,98.66,736371,40,19993,-71
2020-10-23 17:08:01,13.54,13.54,13.54,98.79,736579,40,19992,-71
2020-10-23 17:08:31,13.52,13.52,13.52,98.52,740798,40,19979,-71
2020-10-23 17:09:02,13.53,13.53,13.53,98.48,740648,40,20007,-71
2020-10-23 17:09:33,13.55,13.55,13.55,98.18,738933,40,20000,-72
2020-10-23 17:10:04,13.56,13.56,13.56,97.09,738806,40,20445,-71
2020-10-23 17:10:34,13.57,13.57,13.57,97.21,736913,40,19996,-71
2020-10-23 17:11:05,13.59,13.59,13.59,97.33,736731,40,20514,-71
2020-10-23 17:11:35,13.57,13.57,13.57,97.61,738799,40,20004,-71
2020-10-23 17:12:06,13.58,13.58,13.58,96.55,740818,40,19980,-70
2020-10-23 17:12:36,13.59,13.59,13.59,96.76,740988,40,19993,-72
2020-10-23 17:13:07,13.57,13.57,13.57,97.40,740826,40,19980,-71
2020-10-23 17:13:38,13.56,13.56,13.56,96.91,740873,40,19988,-71
2020-10-23 17:14:08,13.56,13.56,13.56,96.83,740738,40,20040,-70
2020-10-23 17:14:39,13.56,13.56,13.56,96.98,743027,39,19993,-71
2020-10-23 17:15:09,13.53,13.53,13.53,97.32,740791,40,19998,-71
2020-10-23 17:15:40,13.52,13.52,13.52,97.23,740689,40,20460,-72
2020-10-23 17:16:12,13.49,13.49,13.49,97.38,742818,40,20435,-70
2020-10-23 17:16:42,13.49,13.49,13.49,97.86,743871,32,19992,-71
2020-10-23 17:17:13,13.48,13.48,13.48,97.56,738606,40,20012,-71
2020-10-23 17:17:43,13.53,13.53,13.53,96.83,738790,40,19984,-71
2020-10-23 17:18:14,13.52,13.52,13.52,96.86,740889,40,20157,-71
2020-10-23 17:18:45,13.51,13.51,13.51,96.97,741343,32,20456,-71
2020-10-23 17:19:16,13.49,13.49,13.49,97.19,742954,39,20022,-71
2020-10-23 17:19:47,13.47,13.47,13.47,97.48,742889,40,20136,-71
2020-10-23 17:20:18,13.48,13.48,13.48,97.45,743250,39,20045,-71
2020-10-23 17:20:49,13.48,13.48,13.48,97.32,742840,40,19998,-71
2020-10-23 17:21:20,13.48,13.48,13.48,97.52,747834,32,19990,-71
2020-10-23 17:21:51,13.47,13.47,13.47,97.47,738567,40,19998,-71
2020-10-23 17:22:22,13.47,13.47,13.47,97.52,739109,40,20012,-71
2020-10-23 17:22:52,13.46,13.46,13.46,97.86,740901,40,19980,-71
2020-10-23 17:23:23,13.45,13.45,13.45,97.88,741010,39,20109,-71
2020-10-23 17:23:54,13.44,13.44,13.44,98.13,742837,40,20019,-72
2020-10-23 17:24:25,13.42,13.42,13.42,98.50,740981,40,20518,-71
2020-10-23 17:24:59,13.41,13.41,13.41,98.85,747701,32,19976,-71
2020-10-23 17:25:30,13.38,13.38,13.38,99.20,741121,40,19992,-71
2020-10-23 17:26:00,13.40,13.40,13.40,98.78,742661,40,20066,-71
2020-10-23 17:26:31,13.39,13.39,13.39,98.41,741527,39,19996,-72
2020-10-23 17:27:02,13.38,13.38,13.38,98.75,740640,40,20561,-71
2020-10-23 17:27:34,13.36,13.36,13.36,98.95,738790,40,20054,-71
2020-10-23 17:28:07,13.36,13.36,13.36,99.36,736721,40,20023,-71
2020-10-23 17:28:37,13.36,13.36,13.36,99.32,739424,40,20391,-71
2020-10-23 17:29:08,13.35,13.35,13.35,99.63,736854,40,20043,-71
2020-10-23 17:29:39,13.33,13.33,13.33,99.70,739342,32,20431,-71
2020-10-23 17:30:11,13.38,13.38,13.38,97.64,748673,32,20645,-72
2020-10-23 17:30:43,13.38,13.38,13.38,97.55,755479,32,20496,-71
2020-10-23 17:31:14,13.39,13.39,13.39,98.09,743112,39,20600,-71
2020-10-23 17:31:44,13.41,13.41,13.41,97.25,740780,40,20093,-70
2020-10-23 17:32:15,13.42,13.42,13.42,97.35,738827,40,19992,-71
2020-10-23 17:32:45,13.42,13.42,13.42,97.56,740681,40,19991,-70
2020-10-23 17:33:16,13.42,13.42,13.42,97.28,738740,40,20354,-71
2020-10-23 17:33:46,13.41,13.41,13.41,97.02,742861,40,20033,-71
2020-10-23 17:34:17,13.42,13.42,13.42,96.63,740847,40,20411,-71
2020-10-23 17:34:48,13.44,13.44,13.44,96.21,738728,40,20428,-71
2020-10-23 17:35:24,13.45,13.45,13.45,95.93,738518,40,20046,-71
2020-10-23 17:35:54,13.42,13.42,13.42,96.62,734034,40,20039,-71
2020-10-23 17:36:25,13.46,13.46,13.46,95.50,737625,40,20059,-72
2020-10-23 17:36:56,13.45,13.45,13.45,96.25,741089,40,20028,-71
2020-10-23 17:37:26,13.45,13.45,13.45,96.34,740730,40,19992,-71
2020-10-23 17:37:57,13.43,13.43,13.43,96.55,740839,40,19988,-71
2020-10-23 17:38:27,13.40,13.40,13.40,97.02,740700,40,19999,-71
2020-10-23 17:38:59,13.38,13.38,13.38,97.19,740838,40,19988,-71
2020-10-23 17:39:34,13.37,13.37,13.37,97.86,781554,32,20073,-71
2020-10-23 17:40:05,13.33,13.33,13.33,98.27,746129,32,20004,-71
2020-10-23 17:40:36,13.31,13.31,13.31,98.79,738722,40,20432,-71
2020-10-23 17:41:07,13.27,13.27,13.27,99.54,754639,32,20457,-71
2020-10-23 17:41:38,13.22,13.22,13.22,100.00,735198,32,20454,-71
2020-10-23 17:42:08,13.19,13.19,13.19,100.00,734734,40,20008,-71
2020-10-23 17:42:39,13.15,13.15,13.15,100.00,734709,40,19993,-71
2020-10-23 17:43:10,13.17,13.17,13.17,100.00,736529,40,20118,-71
2020-10-23 17:43:41,13.14,13.14,13.14,100.00,736660,40,20004,-71
2020-10-23 17:44:13,13.10,13.10,13.10,100.00,734655,40,20007,-71
2020-10-23 17:44:43,13.09,13.09,13.09,100.00,736752,40,19988,-71
2020-10-23 17:45:15,13.06,13.06,13.06,100.00,736900,40,19984,-71
2020-10-23 17:45:46,13.03,13.03,13.03,100.00,757579,32,20006,-71
2020-10-23 17:46:16,13.00,13.00,13.00,100.00,740692,40,20011,-71
2020-10-23 17:46:47,12.97,12.97,12.97,100.00,738871,40,20413,-71
2020-10-23 17:47:19,12.94,12.94,12.94,100.00,738694,40,20106,-70
2020-10-23 17:47:50,12.95,12.95,12.95,100.00,740689,40,20004,-71
2020-10-23 17:48:21,12.95,12.95,12.95,100.00,740956,40,20003,-71
2020-10-23 17:48:51,12.93,12.93,12.93,100.00,740921,40,19984,-71
2020-10-23 17:49:22,12.91,12.91,12.91,100.00,742760,40,20514,-71
2020-10-23 17:49:54,12.86,12.86,12.86,100.00,740701,40,20305,-71
2020-10-23 17:50:26,12.85,12.85,12.85,100.00,741071,40,20368,-71
2020-10-23 17:50:57,12.85,12.85,12.85,100.00,738503,40,19984,-71
2020-10-23 17:51:27,12.88,12.88,12.88,100.00,736864,40,20018,-72
2020-10-23 17:51:58,12.90,12.90,12.90,100.00,734502,40,20432,-72
2020-10-23 17:52:29,12.89,12.89,12.89,100.00,736619,40,19984,-71
2020-10-23 17:52:59,12.89,12.89,12.89,100.00,740651,40,20014,-71
2020-10-23 17:53:30,12.89,12.89,12.89,100.00,738438,40,20031,-70
2020-10-23 17:54:01,12.87,12.87,12.87,100.00,738569,40,20417,-71
2020-10-23 17:54:36,12.87,12.87,12.87,100.00,738641,40,20008,-71
2020-10-23 17:55:06,12.85,12.85,12.85,100.00,737214,40,20453,-71
2020-10-23 17:55:39,12.81,12.81,12.81,100.00,738774,40,19992,-71
2020-10-23 17:56:10,12.81,12.81,12.81,100.00,738591,40,20004,-71
2020-10-23 17:56:41,12.79,12.79,12.79,100.00,747378,32,19984,-71
2020-10-23 17:57:12,12.79,12.79,12.79,100.00,736494,40,20409,-71
2020-10-23 17:57:42,12.77,12.77,12.77,100.00,736696,40,19988,-71
2020-10-23 17:58:13,12.76,12.76,12.76,100.00,736741,40,19976,-71
2020-10-23 17:58:44,12.74,12.74,12.74,100.00,738696,40,19984,-71
2020-10-23 17:59:14,12.74,12.74,12.74,100.00,738552,40,19985,-71
2020-10-23 17:59:46,12.75,12.75,12.75,100.00,738684,40,20519,-71
2020-10-23 18:00:17,12.75,12.75,12.75,100.00,740665,40,20065,-71
2020-10-23 18:00:48,12.75,12.75,12.75,100.00,740843,40,20073,-71
2020-10-23 18:01:19,12.73,12.73,12.73,100.00,740808,40,19992,-71
2020-10-23 18:01:49,12.71,12.71,12.71,100.00,740844,40,20006,-71
2020-10-23 18:02:20,12.69,12.69,12.69,100.00,736510,40,20008,-71
2020-10-23 18:02:51,12.69,12.69,12.69,100.00,734685,40,20001,-71
2020-10-23 18:03:22,12.69,12.69,12.69,100.00,736557,40,20381,-71
2020-10-23 18:03:52,12.68,12.68,12.68,100.00,736537,40,20019,-71
2020-10-23 18:04:23,12.68,12.68,12.68,100.00,738869,40,19996,-71
2020-10-23 18:04:54,12.67,12.67,12.67,100.00,738502,40,20480,-71
2020-10-23 18:05:24,12.65,12.65,12.65,100.00,738646,40,19992,-71
2020-10-23 18:05:57,12.65,12.65,12.65,100.00,740547,40,20022,-71
2020-10-23 18:06:29,12.64,12.64,12.64,100.00,736548,40,20401,-71
2020-10-23 18:07:01,12.63,12.63,12.63,100.00,736459,40,20008,-71
2020-10-23 18:07:32,12.64,12.64,12.64,100.00,736873,40,19996,-70
2020-10-23 18:08:03,12.63,12.63,12.63,100.00,738715,40,20078,-71
2020-10-23 18:08:33,12.62,12.62,12.62,100.00,768642,32,20443,-70
2020-10-23 18:09:05,12.61,12.61,12.61,100.00,740699,40,20000,-71
2020-10-23 18:09:35,12.62,12.62,12.62,100.00,738360,40,20008,-71
2020-10-23 18:10:09,12.62,12.62,12.62,100.00,738618,40,20004,-71
2020-10-23 18:10:40,12.60,12.60,12.60,100.00,736874,40,20457,-71
2020-10-23 18:11:12,12.60,12.60,12.60,100.00,736548,40,20350,-71
2020-10-23 18:11:44,12.60,12.60,12.60,100.00,746242,32,19991,-71
2020-10-23 18:12:15,12.61,12.61,12.61,100.00,739421,40,19988,-71
2020-10-23 18:12:45,12.61,12.61,12.61,100.00,738535,40,20008,-71
2020-10-23 18:13:16,12.59,12.59,12.59,100.00,738686,40,19988,-71
2020-10-23 18:13:46,12.57,12.57,12.57,100.00,736565,40,20460,-71
2020-10-23 18:14:17,12.60,12.60,12.60,100.00,736672,40,20422,-71
2020-10-23 18:14:48,12.60,12.60,12.60,100.00,736561,40,20430,-71
2020-10-23 18:15:18,12.57,12.57,12.57,100.00,734667,40,19991,-70
2020-10-23 18:15:50,12.57,12.57,12.57,100.00,736492,40,20424,-71
2020-10-23 18:16:21,12.56,12.56,12.56,100.00,758091,32,20450,-71
2020-10-23 18:16:52,12.57,12.57,12.57,100.00,736686,40,20084,-71
2020-10-23 18:17:22,12.56,12.56,12.56,100.00,738534,40,20113,-70
2020-10-23 18:17:54,12.56,12.56,12.56,100.00,738723,40,19980,-71
2020-10-23 18:18:24,12.55,12.55,12.55,100.00,766145,32,20456,-70
2020-10-23 18:18:56,12.53,12.53,12.53,100.00,738601,40,19995,-72
2020-10-23 18:19:27,12.53,12.53,12.53,100.00,759685,32,19989,-71
2020-10-23 18:19:58,12.54,12.54,12.54,100.00,741911,32,20087,-71
2020-10-23 18:20:29,12.55,12.55,12.55,100.00,736429,40,20528,-70
2020-10-23 18:21:05,12.55,12.55,12.55,100.00,738082,32,19992,-71
2020-10-23 18:21:36,12.57,12.57,12.57,100.00,736994,32,20092,-70
2020-10-23 18:22:06,12.59,12.59,12.59,100.00,734979,40,20040,-71
2020-10-23 18:22:37,12.57,12.57,12.57,100.00,736406,40,19989,-71
2020-10-23 18:23:07,12.54,12.54,12.54,100.00,734488,40,19988,-71
2020-10-23 18:23:39,12.54,12.54,12.54,100.00,736350,40,19992,-71
2020-10-23 18:24:10,12.53,12.53,12.53,100.00,736682,40,20004,-71
2020-10-23 18:24:40,12.55,12.55,12.55,100.00,738451,40,20004,-71
2020-10-23 18:25:12,12.52,12.52,12.52,100.00,738532,40,19999,-71
2020-10-23 18:25:43,12.53,12.53,12.53,100.00,740521,40,20077,-71
2020-10-23 18:26:16,12.51,12.51,12.51,100.00,736551,40,20082,-71
2020-10-23 18:26:46,12.49,12.49,12.49,100.00,738970,40,20408,-71
2020-10-23 18:27:17,12.50,12.50,12.50,100.00,734401,40,20052,-71
2020-10-23 18:27:47,12.49,12.49,12.49,100.00,732641,40,19992,-71
2020-10-23 18:28:18,12.47,12.47,12.47,100.00,734553,40,19995,-71
2020-10-23 18:28:49,12.47,12.47,12.47,100.00,734762,40,19993,-71
2020-10-23 18:29:19,12.47,12.47,12.47,100.00,741159,32,20299,-71
2020-10-23 18:29:50,12.46,12.46,12.46,100.00,743040,40,20015,-71
2020-10-23 18:30:21,12.47,12.47,12.47,100.00,742650,40,20007,-71
2020-10-23 18:30:51,12.48,12.48,12.48,100.00,738611,40,20002,-71
2020-10-23 18:31:22,12.45,12.45,12.45,100.00,738380,40,20486,-71
2020-10-23 18:31:54,12.44,12.44,12.44,100.00,746155,32,19988,-71
2020-10-23 18:32:25,12.43,12.43,12.43,100.00,738805,40,20031,-71
2020-10-23 18:32:56,12.42,12.42,12.42,100.00,740688,40,20030,-71
2020-10-23 18:33:27,12.40,12.40,12.40,100.00,736402,40,20001,-71
2020-10-23 18:33:59,12.39,12.39,12.39,100.00,736665,40,20086,-71
2020-10-23 18:34:29,12.40,12.40,12.40,100.00,736453,40,19993,-70
2020-10-23 18:35:00,12.39,12.39,12.39,100.00,736680,40,19996,-71
2020-10-23 18:35:31,12.38,12.38,12.38,100.00,738723,40,20065,-70
2020-10-23 18:36:02,12.37,12.37,12.37,100.00,738876,40,20073,-71
2020-10-23 18:36:32,12.36,12.36,12.36,100.00,762075,32,20039,-71
2020-10-23 18:37:03,12.35,12.35,12.35,100.00,740670,40,19996,-71
2020-10-23 18:37:34,12.34,12.34,12.34,100.00,738487,40,20035,-70
2020-10-23 18:38:05,12.33,12.33,12.33,100.00,738947,40,20061,-70
2020-10-23 18:38:35,12.32,12.32,12.32,100.00,762165,32,20412,-70
2020-10-23 18:39:06,12.32,12.32,12.32,100.00,734865,40,19989,-70
2020-10-23 18:39:37,12.31,12.31,12.31,100.00,734790,40,19981,-70
2020-10-23 18:40:10,12.30,12.30,12.30,100.00,734677,40,19996,-71
2020-10-23 18:40:42,12.29,12.29,12.29,100.00,762483,32,20004,-71
2020-10-23 18:41:14,12.27,12.27,12.27,100.00,814450,32,19995,-71
2020-10-23 18:41:46,12.25,12.25,12.25,100.00,742580,40,20425,-70
2020-10-23 18:42:16,12.25,12.25,12.25,100.00,740634,40,20007,-71
2020-10-23 18:42:47,12.24,12.24,12.24,100.00,738840,40,20082,-71
2020-10-23 18:43:18,12.25,12.25,12.25,100.00,740694,40,20209,-71
2020-10-23 18:43:52,12.23,12.23,12.23,100.00,736517,40,20019,-71
2020-10-23 18:44:22,12.21,12.21,12.21,100.00,739061,40,19992,-71
2020-10-23 18:44:53,12.21,12.21,12.21,100.00,738577,40,20043,-70
2020-10-23 18:45:26,12.21,12.21,12.21,100.00,737004,40,19996,-69
2020-10-23 18:45:57,12.20,12.20,12.20,100.00,738472,40,19984,-70
2020-10-23 18:46:28,12.18,12.18,12.18,100.00,736786,40,19980,-70
2020-10-23 18:46:59,12.19,12.19,12.19,100.00,741180,32,19996,-70
2020-10-23 18:47:30,12.19,12.19,12.19,100.00,740482,40,20032,-70
2020-10-23 18:48:00,12.20,12.20,12.20,100.00,736465,40,19988,-71
2020-10-23 18:48:34,12.17,12.17,12.17,100.00,736490,40,20015,-71
2020-10-23 18:49:05,12.17,12.17,12.17,100.00,736548,40,19981,-70
2020-10-23 18:49:37,12.16,12.16,12.16,100.00,737168,40,20039,-70
2020-10-23 18:50:08,12.19,12.19,12.19,100.00,741727,32,19989,-70
2020-10-23 18:50:38,12.17,12.17,12.17,100.00,738809,40,20000,-70
2020-10-23 18:51:09,12.18,12.18,12.18,100.00,740880,40,20012,-70
2020-10-23 18:51:40,12.17,12.17,12.17,100.00,740525,40,20047,-70
2020-10-23 18:52:10,12.16,12.16,12.16,100.00,738611,40,20003,-71
2020-10-23 18:52:41,12.15,12.15,12.15,100.00,738538,40,20026,-71
2020-10-23 18:53:11,12.15,12.15,12.15,100.00,736627,40,19996,-70
2020-10-23 18:53:42,12.14,12.14,12.14,100.00,736395,40,20044,-70
2020-10-23 18:54:13,12.14,12.14,12.14,100.00,736583,40,20032,-70
2020-10-23 18:54:43,12.13,12.13,12.13,100.00,738589,40,19984,-70
2020-10-23 18:55:14,12.13,12.13,12.13,100.00,738501,40,20027,-70
2020-10-23 18:55:44,12.12,12.12,12.12,100.00,736169,40,20020,-69
2020-10-23 18:56:16,12.11,12.11,12.11,100.00,736649,40,20059,-71
2020-10-23 18:56:49,12.12,12.12,12.12,100.00,740647,32,20004,-71
2020-10-23 18:57:20,12.15,12.15,12.15,100.00,737406,40,19981,-70
2020-10-23 18:57:52,12.15,12.15,12.15,100.00,749202,32,19992,-70
2020-10-23 18:58:23,12.12,12.12,12.12,100.00,739060,32,20566,-70
2020-10-23 18:58:54,12.12,12.12,12.12,100.00,738866,40,19987,-70
2020-10-23 18:59:26,12.11,12.11,12.11,100.00,738594,40,20030,-70
2020-10-23 18:59:57,12.11,12.11,12.11,100.00,738370,40,20011,-70
2020-10-23 19:00:28,12.09,12.09,12.09,100.00,738703,40,19996,-70
2020-10-23 19:00:58,12.12,12.12,12.12,100.00,738710,40,20006,-70
2020-10-23 19:01:29,12.11,12.11,12.11,100.00,740617,40,20052,-70
2020-10-23 19:02:00,12.11,12.11,12.11,100.00,740631,40,19996,-70
2020-10-23 19:02:30,12.09,12.09,12.09,100.00,738316,40,20460,-70
2020-10-23 19:03:01,12.12,12.12,12.12,100.00,738615,40,20038,-69
2020-10-23 19:03:31,12.12,12.12,12.12,100.00,736461,40,19992,-70
2020-10-23 19:04:02,12.11,12.11,12.11,100.00,740593,40,20439,-69
2020-10-23 19:04:33,12.10,12.10,12.10,100.00,738478,40,19988,-70
2020-10-23 19:05:04,12.10,12.10,12.10,100.00,736533,40,19993,-70
2020-10-23 19:05:35,12.09,12.09,12.09,100.00,738274,40,20479,-70
2020-10-23 19:06:05,12.11,12.11,12.11,100.00,737078,32,19977,-69
2020-10-23 19:06:37,12.09,12.09,12.09,100.00,738508,40,20030,-70
2020-10-23 19:07:07,12.07,12.07,12.07,100.00,782374,32,20010,-70
2020-10-23 19:07:40,12.06,12.06,12.06,100.00,740473,40,20025,-70
2020-10-23 19:08:12,12.05,12.05,12.05,100.00,742811,40,19988,-69
2020-10-23 19:08:42,12.04,12.04,12.04,100.00,740505,40,20016,-69
2020-10-23 19:09:14,12.05,12.05,12.05,100.00,740318,40,19984,-69
2020-10-23 19:09:46,12.05,12.05,12.05,100.00,750830,32,20074,-70
2020-10-23 19:10:17,12.04,12.04,12.04,100.00,767886,32,20138,-70
2020-10-23 19:10:50,12.05,12.05,12.05,100.00,736714,40,19987,-69
2020-10-23 19:11:23,12.04,12.04,12.04,100.00,738528,40,20470,-70
2020-10-23 19:11:54,12.05,12.05,12.05,100.00,737308,40,20008,-70
2020-10-23 19:12:26,12.05,12.05,12.05,100.00,736397,40,20007,-70
2020-10-23 19:12:57,12.03,12.03,12.03,100.00,738565,40,19996,-69
2020-10-23 19:13:29,12.04,12.04,12.04,100.00,738389,40,20015,-70
2020-10-23 19:13:59,12.06,12.06,12.06,100.00,781695,32,20448,-69
2020-10-23 19:14:31,12.04,12.04,12.04,100.00,734801,40,20060,-70
2020-10-23 19:15:02,12.04,12.04,12.04,100.00,736449,40,20015,-69
2020-10-23 19:15:34,12.02,12.02,12.02,100.00,734247,40,20012,-70
2020-10-23 19:16:05,12.02,12.02,12.02,100.00,768473,32,20027,-70
2020-10-23 19:16:35,12.00,12.00,12.00,100.00,736498,40,20015,-70
2020-10-23 19:17:06,12.00,12.00,12.00,100.00,738869,40,19992,-69
2020-10-23 19:17:38,12.00,12.00,12.00,100.00,740367,40,20009,-70
2020-10-23 19:18:09,12.01,12.01,12.01,100.00,742812,39,20015,-70
2020-10-23 19:18:39,12.02,12.02,12.02,100.00,742440,40,20019,-70
2020-10-23 19:19:10,12.00,12.00,12.00,100.00,736627,40,20479,-70
2020-10-23 19:19:40,12.01,12.01,12.01,100.00,734385,40,20362,-69
2020-10-23 19:20:11,12.02,12.02,12.02,100.00,734635,40,20071,-70
2020-10-23 19:20:42,12.02,12.02,12.02,100.00,734383,40,20047,-69
2020-10-23 19:21:12,12.00,12.00,12.00,100.00,736449,40,20438,-70
2020-10-23 19:21:44,11.99,11.99,11.99,100.00,736169,40,20019,-70
2020-10-23 19:22:15,12.00,12.00,12.00,100.00,767596,32,20567,-69
2020-10-23 19:22:46,12.01,12.01,12.01,100.00,738374,40,20077,-70
2020-10-23 19:23:17,12.01,12.01,12.01,100.00,757448,32,20007,-70
2020-10-23 19:23:48,12.01,12.01,12.01,100.00,736335,40,20033,-70
2020-10-23 19:24:18,12.00,12.00,12.00,100.00,736532,40,19989,-70
2020-10-23 19:24:49,11.99,11.99,11.99,100.00,738502,40,20441,-70
2020-10-23 19:25:20,11.98,11.98,11.98,100.00,740580,40,20071,-70
2020-10-23 19:25:51,11.99,11.99,11.99,100.00,749444,32,20464,-69
2020-10-23 19:26:25,11.97,11.97,11.97,100.00,740574,40,19988,-70
2020-10-23 19:26:56,11.99,11.99,11.99,100.00,738678,40,20014,-70
2020-10-23 19:27:27,11.98,11.98,11.98,100.00,740479,40,20015,-69
2020-10-23 19:27:58,11.97,11.97,11.97,100.00,740853,40,19984,-70
2020-10-23 19:28:29,11.97,11.97,11.97,100.00,742770,39,19991,-70
2020-10-23 19:28:59,11.97,11.97,11.97,100.00,742560,40,19996,-69
2020-10-23 19:29:30,11.97,11.97,11.97,100.00,740436,40,20059,-70
2020-10-23 19:30:01,11.97,11.97,11.97,100.00,740466,40,19996,-70
2020-10-23 19:30:31,11.96,11.96,11.96,100.00,740544,40,19984,-70
2020-10-23 19:31:04,11.95,11.95,11.95,100.00,738471,40,20003,-70
2020-10-23 19:31:35,11.96,11.96,11.96,100.00,745753,32,20054,-70
2020-10-23 19:32:08,11.96,11.96,11.96,100.00,731982,40,20000,-70
2020-10-23 19:32:40,11.95,11.95,11.95,100.00,732786,40,20020,-69
2020-10-23 19:33:11,11.95,11.95,11.95,100.00,735418,40,20009,-70
2020-10-23 19:33:42,11.94,11.94,11.94,100.00,736665,40,19993,-70
2020-10-23 19:34:13,11.95,11.95,11.95,100.00,740425,40,20000,-70
2020-10-23 19:34:45,11.93,11.93,11.93,100.00,736508,40,20015,-70
2020-10-23 19:35:17,11.93,11.93,11.93,100.00,738336,40,20070,-70
2020-10-23 19:35:48,11.93,11.93,11.93,100.00,738312,40,20008,-69
2020-10-23 19:36:18,11.91,11.91,11.91,100.00,738398,40,20318,-70
2020-10-23 19:36:49,11.90,11.90,11.90,100.00,738405,40,20368,-69
2020-10-23 19:37:21,11.89,11.89,11.89,100.00,819097,32,19972,-70
2020-10-23 19:37:52,11.89,11.89,11.89,100.00,736355,40,19992,-69
2020-10-23 19:38:22,11.88,11.88,11.88,100.00,732785,40,20068,-69
2020-10-23 19:38:53,11.88,11.88,11.88,100.00,738593,40,20427,-69
2020-10-23 19:39:23,11.87,11.87,11.87,100.00,740533,40,19996,-70
2020-10-23 19:39:54,11.87,11.87,11.87,100.00,740412,40,20015,-69
2020-10-23 19:40:25,11.87,11.87,11.87,100.00,740601,40,19984,-69
2020-10-23 19:40:56,11.86,11.86,11.86,100.00,738418,40,19999,-69
2020-10-23 19:41:26,11.86,11.86,11.86,100.00,782666,32,20007,-70
2020-10-23 19:41:57,11.86,11.86,11.86,100.00,742470,40,20444,-70
2020-10-23 19:42:28,11.86,11.86,11.86,100.00,740454,40,19996,-69
2020-10-23 19:42:59,11.86,11.86,11.86,100.00,734271,40,19988,-69
2020-10-23 19:43:30,11.85,11.85,11.85,100.00,736403,40,19988,-69
2020-10-23 19:44:01,11.85,11.85,11.85,100.00,736254,40,20000,-69
2020-10-23 19:44:32,11.87,11.87,11.87,100.00,736541,40,20000,-69
2020-10-23 19:45:03,11.85,11.85,11.85,100.00,738399,40,19984,-69
2020-10-23 19:45:33,11.85,11.85,11.85,100.00,738422,40,19996,-69
2020-10-23 19:46:05,11.86,11.86,11.86,100.00,740604,40,20010,-69
2020-10-23 19:46:37,11.86,11.86,11.86,100.00,742298,32,20008,-70
2020-10-23 19:47:09,11.85,11.85,11.85,100.00,749380,32,20464,-69
2020-10-23 19:47:40,11.86,11.86,11.86,100.00,750506,32,20046,-69
2020-10-23 19:48:10,11.85,11.85,11.85,100.00,738387,40,20050,-69
2020-10-23 19:48:42,11.83,11.83,11.83,100.00,738361,40,20050,-69
2020-10-23 19:49:13,11.83,11.83,11.83,100.00,738434,40,20000,-69
2020-10-23 19:49:43,11.83,11.83,11.83,100.00,738533,40,20067,-70
2020-10-23 19:50:14,11.85,11.85,11.85,100.00,738608,40,20070,-69
2020-10-23 19:50:45,11.85,11.85,11.85,100.00,740408,40,19995,-69
2020-10-23 19:51:18,11.84,11.84,11.84,100.00,736406,32,20003,-69
2020-10-23 19:51:49,11.85,11.85,11.85,100.00,734511,40,20434,-69
2020-10-23 19:52:19,11.85,11.85,11.85,100.00,732499,40,19997,-70
2020-10-23 19:52:50,11.83,11.83,11.83,100.00,732626,40,20020,-69
2020-10-23 19:53:21,11.82,11.82,11.82,100.00,736424,40,20020,-70
2020-10-23 19:53:52,11.82,11.82,11.82,100.00,738476,40,20417,-69
2020-10-23 19:54:22,11.82,11.82,11.82,100.00,740485,40,19987,-69
2020-10-23 19:54:53,11.82,11.82,11.82,100.00,736263,40,20015,-69
2020-10-23 19:55:23,11.82,11.82,11.82,100.00,734262,40,20063,-69
2020-10-23 19:55:54,11.82,11.82,11.82,100.00,738144,40,20040,-69
2020-10-23 19:56:31,11.82,11.82,11.82,100.00,739645,32,19984,-69
2020-10-23 19:57:01,11.82,11.82,11.82,100.00,736226,40,20440,-69
2020-10-23 19:57:32,11.81,11.81,11.81,100.00,736732,40,19988,-69
2020-10-23 19:58:03,11.82,11.82,11.82,100.00,736186,40,19988,-69
2020-10-23 19:58:33,11.81,11.81,11.81,100.00,734237,40,20430,-69
2020-10-23 19:59:04,11.80,11.80,11.80,100.00,734366,40,19996,-69
2020-10-23 19:59:34,11.79,11.79,11.79,100.00,736189,40,20087,-69
2020-10-23 20:00:05,11.78,11.78,11.78,100.00,736303,40,20086,-69
2020-10-23 20:00:37,11.76,11.76,11.76,100.00,736362,40,19985,-69
2020-10-23 20:01:07,11.77,11.77,11.77,100.00,732317,40,20074,-69
2020-10-23 20:01:38,11.77,11.77,11.77,100.00,732343,40,20031,-69
2020-10-23 20:02:12,11.77,11.77,11.77,100.00,734465,40,20118,-70
2020-10-23 20:02:42,11.77,11.77,11.77,100.00,734873,40,20453,-69
2020-10-23 20:03:13,11.76,11.76,11.76,100.00,736742,40,20070,-69
2020-10-23 20:03:44,11.77,11.77,11.77,100.00,736207,40,19989,-69
2020-10-23 20:04:14,11.77,11.77,11.77,100.00,736519,40,20044,-69
2020-10-23 20:04:46,11.76,11.76,11.76,100.00,738489,40,20032,-69
2020-10-23 20:05:17,11.74,11.74,11.74,100.00,751736,32,19991,-69
2020-10-23 20:05:47,11.74,11.74,11.74,100.00,742387,40,20484,-70
2020-10-23 20:06:18,11.74,11.74,11.74,100.00,736409,40,19992,-69
2020-10-23 20:06:49,11.66,11.66,11.66,100.00,736244,40,20004,-70
2020-10-23 20:07:20,11.72,11.72,11.72,100.00,734267,40,19981,-70
2020-10-23 20:07:51,11.72,11.72,11.72,100.00,736192,40,20020,-70
2020-10-23 20:08:22,11.72,11.72,11.72,100.00,736380,40,20441,-69
2020-10-23 20:08:52,11.71,11.71,11.71,100.00,738292,40,20007,-69
2020-10-23 20:09:23,11.71,11.71,11.71,100.00,734349,40,20005,-69
2020-10-23 20:09:54,11.72,11.72,11.72,100.00,732071,40,20000,-69
2020-10-23 20:10:24,11.72,11.72,11.72,100.00,768426,32,20008,-69
2020-10-23 20:10:55,11.74,11.74,11.74,100.00,734247,40,20004,-69
2020-10-23 20:11:26,11.72,11.72,11.72,100.00,734428,40,20019,-70
2020-10-23 20:11:56,11.74,11.74,11.74,100.00,736456,40,20010,-69
2020-10-23 20:12:27,11.72,11.72,11.72,100.00,740538,40,19991,-69
2020-10-23 20:12:57,11.73,11.73,11.73,100.00,740507,40,20019,-69
2020-10-23 20:13:28,11.73,11.73,11.73,100.00,742416,40,20450,-69
2020-10-23 20:13:58,11.74,11.74,11.74,100.00,742502,40,20014,-69
2020-10-23 20:14:30,11.73,11.73,11.73,100.00,740443,40,20003,-69
2020-10-23 20:15:00,11.71,11.71,11.71,100.00,740433,40,20004,-69
2020-10-23 20:15:31,11.72,11.72,11.72,100.00,736024,40,20388,-69
2020-10-23 20:16:02,11.72,11.72,11.72,100.00,738354,40,20380,-69
2020-10-23 20:16:33,11.72,11.72,11.72,100.00,739057,32,20020,-69
2020-10-23 20:17:04,11.72,11.72,11.72,100.00,736298,40,20043,-69
2020-10-23 20:17:35,11.72,11.72,11.72,100.00,736544,32,20047,-69
2020-10-23 20:18:05,11.71,11.71,11.71,100.00,734382,40,20036,-69
2020-10-23 20:18:38,11.71,11.71,11.71,100.00,734408,40,19989,-69
2020-10-23 20:19:09,11.71,11.71,11.71,100.00,734431,40,20016,-69
2020-10-23 20:19:39,11.71,11.71,11.71,100.00,736255,40,20059,-69
2020-10-23 20:20:10,11.71,11.71,11.71,100.00,738308,40,20528,-69
2020-10-23 20:20:41,11.69,11.69,11.69,100.00,736515,40,19992,-69
2020-10-23 20:21:11,11.68,11.68,11.68,100.00,734355,40,20070,-69
2020-10-23 20:21:42,11.67,11.67,11.67,100.00,738346,40,20034,-69
2020-10-23 20:22:13,11.67,11.67,11.67,100.00,738218,40,20062,-69
2020-10-23 20:22:44,11.66,11.66,11.66,100.00,738363,40,20066,-69
2020-10-23 20:23:15,11.66,11.66,11.66,100.00,738219,40,19996,-70
2020-10-23 20:23:46,11.67,11.67,11.67,100.00,736411,40,20020,-69
2020-10-23 20:24:17,11.66,11.66,11.66,100.00,738775,39,19992,-69
2020-10-23 20:24:48,11.65,11.65,11.65,100.00,744941,32,20096,-70
2020-10-23 20:25:27,11.64,11.64,11.64,100.00,738239,40,20012,-70
2020-10-23 20:25:59,11.65,11.65,11.65,100.00,738215,40,20008,-69
2020-10-23 20:26:29,11.65,11.65,11.65,100.00,778071,32,20070,-70
2020-10-23 20:27:00,11.64,11.64,11.64,100.00,738975,40,20598,-69
2020-10-23 20:27:32,11.66,11.66,11.66,100.00,740348,40,19987,-69
2020-10-23 20:28:02,11.67,11.67,11.67,100.00,764972,32,20019,-69
2020-10-23 20:28:35,11.65,11.65,11.65,100.00,738469,40,19999,-69
2020-10-23 20:29:06,11.64,11.64,11.64,100.00,741442,32,20379,-69
2020-10-23 20:29:37,11.64,11.64,11.64,100.00,738578,40,19980,-69
2020-10-23 20:30:11,11.64,11.64,11.64,100.00,740610,40,19984,-69
2020-10-23 20:30:42,11.63,11.63,11.63,100.00,740749,40,20117,-70
2020-10-23 20:31:12,11.63,11.63,11.63,100.00,740004,40,19995,-69
2020-10-23 20:31:43,11.63,11.63,11.63,100.00,736543,40,20043,-69
2020-10-23 20:32:13,11.64,11.64,11.64,100.00,736196,40,20449,-69
2020-10-23 20:32:44,11.65,11.65,11.65,100.00,736396,40,20047,-70
2020-10-23 20:33:16,11.65,11.65,11.65,100.00,738431,40,20016,-69
2020-10-23 20:33:48,11.66,11.66,11.66,100.00,754235,32,20043,-69
2020-10-23 20:34:20,11.65,11.65,11.65,100.00,743232,32,20483,-69
2020-10-23 20:34:51,11.64,11.64,11.64,100.00,734314,40,19992,-70
2020-10-23 20:35:23,11.64,11.64,11.64,100.00,738230,32,20417,-69
2020-10-23 20:35:54,11.62,11.62,11.62,100.00,734020,40,20066,-69
2020-10-23 20:36:24,11.63,11.63,11.63,100.00,734339,40,19992,-69
2020-10-23 20:36:56,11.62,11.62,11.62,100.00,734572,40,20384,-69
2020-10-23 20:37:27,11.61,11.61,11.61,100.00,736549,40,20574,-69
2020-10-23 20:37:57,11.62,11.62,11.62,100.00,738036,40,20002,-69
2020-10-23 20:38:28,11.61,11.61,11.61,100.00,736447,40,20406,-69
2020-10-23 20:38:59,11.64,11.64,11.64,100.00,738254,40,20019,-69
2020-10-23 20:39:29,11.65,11.65,11.65,100.00,734336,40,20000,-69
2020-10-23 20:40:00,11.65,11.65,11.65,100.00,736239,40,20027,-69
2020-10-23 20:40:31,11.66,11.66,11.66,100.00,736330,40,19995,-69
2020-10-23 20:41:06,11.64,11.64,11.64,100.00,738319,40,20011,-69
2020-10-23 20:41:37,11.64,11.64,11.64,100.00,738702,40,19994,-69
2020-10-23 20:42:08,11.65,11.65,11.65,100.00,740412,40,19990,-69
2020-10-23 20:42:39,11.65,11.65,11.65,100.00,740887,40,20407,-69
2020-10-23 20:43:09,11.63,11.63,11.63,100.00,740394,40,20008,-69
2020-10-23 20:43:40,11.64,11.64,11.64,100.00,738245,40,20020,-69
2020-10-23 20:44:11,11.63,11.63,11.63,100.00,736230,40,19989,-69
2020-10-23 20:44:41,11.61,11.61,11.61,100.00,734219,40,19988,-69
2020-10-23 20:45:13,11.61,11.61,11.61,100.00,734278,40,19989,-70
2020-10-23 20:45:44,11.59,11.59,11.59,100.00,736162,40,20016,-69
2020-10-23 20:46:15,11.60,11.60,11.60,100.00,734280,40,20024,-69
2020-10-23 20:46:45,11.60,11.60,11.60,100.00,734181,40,20017,-69
2020-10-23 20:47:16,11.59,11.59,11.59,100.00,734129,40,20327,-69
2020-10-23 20:47:47,11.58,11.58,11.58,100.00,736266,40,19996,-69
2020-10-23 20:48:18,11.59,11.59,11.59,100.00,736367,40,19988,-69
2020-10-23 20:48:50,11.58,11.58,11.58,100.00,736565,40,20446,-70
2020-10-23 20:49:20,11.59,11.59,11.59,100.00,740524,40,20020,-69
2020-10-23 20:49:52,11.60,11.60,11.60,100.00,742409,40,19993,-69
2020-10-23 20:50:24,11.61,11.61,11.61,100.00,754343,32,20006,-69
2020-10-23 20:50:55,11.62,11.62,11.62,100.00,742332,40,19980,-70
2020-10-23 20:51:25,11.60,11.60,11.60,100.00,738186,40,20135,-69
2020-10-23 20:51:57,11.61,11.61,11.61,100.00,736334,40,19992,-69
2020-10-23 20:52:28,11.58,11.58,11.58,100.00,732179,40,20399,-69
2020-10-23 20:52:59,11.57,11.57,11.57,100.00,734314,40,20021,-69
2020-10-23 20:53:33,11.57,11.57,11.57,100.00,736506,40,20007,-69
2020-10-23 20:54:04,11.58,11.58,11.58,100.00,738249,40,20033,-69
2020-10-23 20:54:34,11.56,11.56,11.56,100.00,739038,40,20407,-69
2020-10-23 20:55:06,11.56,11.56,11.56,100.00,738627,40,20011,-69
2020-10-23 20:55:36,11.58,11.58,11.58,100.00,740216,40,20000,-69
2020-10-23 20:56:07,11.58,11.58,11.58,100.00,734140,40,20023,-69
2020-10-23 20:56:38,11.59,11.59,11.59,100.00,734461,40,20093,-69
2020-10-23 20:57:08,11.59,11.59,11.59,100.00,736196,40,20040,-69
2020-10-23 20:57:39,11.59,11.59,11.59,100.00,736473,40,20380,-69
2020-10-23 20:58:10,11.60,11.60,11.60,100.00,742624,39,20043,-69
2020-10-23 20:58:40,11.59,11.59,11.59,100.00,744599,39,20419,-69
2020-10-23 20:59:11,11.59,11.59,11.59,100.00,744518,39,20048,-70
2020-10-23 20:59:42,11.61,11.61,11.61,100.00,755374,32,20467,-69
2020-10-23 21:00:13,11.60,11.60,11.60,100.00,740244,40,20001,-69
2020-10-23 21:00:45,11.61,11.61,11.61,100.00,744138,32,20415,-69
2020-10-23 21:01:16,11.61,11.61,11.61,100.00,749063,32,20403,-69
2020-10-23 21:01:47,11.60,11.60,11.60,100.00,738567,40,20006,-69
2020-10-23 21:02:17,11.63,11.63,11.63,100.00,736198,40,20012,-69
2020-10-23 21:02:48,11.66,11.66,11.66,100.00,734349,40,20414,-69
2020-10-23 21:03:20,11.66,11.66,11.66,100.00,734064,40,20044,-70
2020-10-23 21:03:50,11.65,11.65,11.65,100.00,762945,32,20004,-69
2020-10-23 21:04:22,11.63,11.63,11.63,100.00,734350,40,20472,-69
2020-10-23 21:04:52,11.64,11.64,11.64,100.00,732394,40,20388,-69
2020-10-23 21:05:23,11.63,11.63,11.63,100.00,734225,40,20018,-69
2020-10-23 21:05:54,11.64,11.64,11.64,100.00,734513,40,20000,-69
2020-10-23 21:06:25,11.64,11.64,11.64,100.00,738748,39,20020,-69
2020-10-23 21:06:58,11.65,11.65,11.65,100.00,742532,40,20461,-69
2020-10-23 21:07:29,11.64,11.64,11.64,100.00,748664,32,20477,-69
2020-10-23 21:08:00,11.64,11.64,11.64,100.00,740376,40,19995,-69
2020-10-23 21:08:31,11.65,11.65,11.65,100.00,740255,40,20027,-69
2020-10-23 21:09:03,11.64,11.64,11.64,100.00,740631,40,19999,-69
2020-10-23 21:09:34,11.66,11.66,11.66,100.00,746905,32,19980,-69
2020-10-23 21:10:04,11.68,11.68,11.68,100.00,740288,40,19995,-69
2020-10-23 21:10:35,11.67,11.67,11.67,100.00,736134,40,20027,-69
2020-10-23 21:11:06,11.65,11.65,11.65,100.00,736362,40,20051,-69
2020-10-23 21:11:36,11.70,11.70,11.70,100.00,736064,40,19988,-69
2020-10-23 21:12:07,11.70,11.70,11.70,100.00,732395,40,19981,-69
2020-10-23 21:12:38,11.69,11.69,11.69,100.00,736260,40,20032,-69
2020-10-23 21:13:08,11.68,11.68,11.68,100.00,738434,40,20440,-69
2020-10-23 21:13:39,11.65,11.65,11.65,100.00,736129,40,20011,-69
2020-10-23 21:14:10,11.66,11.66,11.66,100.00,736286,40,20559,-69
2020-10-23 21:14:40,11.66,11.66,11.66,100.00,738169,40,20004,-69
2020-10-23 21:15:11,11.67,11.67,11.67,100.00,809827,32,20056,-69
2020-10-23 21:15:42,11.68,11.68,11.68,100.00,737928,40,20455,-69
2020-10-23 21:16:13,11.68,11.68,11.68,100.00,736404,40,20001,-69
2020-10-23 21:16:43,11.69,11.69,11.69,100.00,734085,40,20017,-69
2020-10-23 21:17:15,11.68,11.68,11.68,100.00,738395,40,19988,-69
2020-10-23 21:17:45,11.67,11.67,11.67,100.00,741062,32,20007,-69
2020-10-23 21:18:18,11.66,11.66,11.66,100.00,738177,40,20024,-69
2020-10-23 21:18:49,11.66,11.66,11.66,100.00,736241,40,20004,-69
2020-10-23 21:19:21,11.69,11.69,11.69,100.00,736161,40,20283,-70
2020-10-23 21:19:51,11.71,11.71,11.71,100.00,736510,40,20539,-69
2020-10-23 21:20:22,11.72,11.72,11.72,100.00,732197,40,20044,-69
2020-10-23 21:20:53,11.71,11.71,11.71,100.00,738332,40,19999,-69
2020-10-23 21:21:24,11.70,11.70,11.70,100.00,735969,40,20059,-69
2020-10-23 21:21:55,11.70,11.70,11.70,100.00,736273,40,19984,-69
2020-10-23 21:22:26,11.69,11.69,11.69,100.00,736321,32,20499,-69
2020-10-23 21:22:59,11.69,11.69,11.69,100.00,738260,40,19998,-69
2020-10-23 21:23:30,11.63,11.63,11.63,100.00,777222,32,20379,-69
2020-10-23 21:24:01,11.69,11.69,11.69,100.00,740162,40,19991,-69
2020-10-23 21:24:33,11.69,11.69,11.69,100.00,736153,40,20025,-69
2020-10-23 21:25:04,11.68,11.68,11.68,100.00,738397,40,20417,-69
2020-10-23 21:25:35,11.69,11.69,11.69,100.00,737794,40,20018,-70
2020-10-23 21:26:06,11.70,11.70,11.70,100.00,736428,40,19999,-69
2020-10-23 21:26:36,11.69,11.69,11.69,100.00,736277,40,20063,-69
2020-10-23 21:27:07,11.69,11.69,11.69,100.00,738390,40,20004,-69
2020-10-23 21:27:38,11.70,11.70,11.70,100.00,735972,40,20020,-69
2020-10-23 21:28:09,11.70,11.70,11.70,100.00,734223,40,20446,-69
2020-10-23 21:28:39,11.70,11.70,11.70,100.00,734159,40,20012,-69
2020-10-23 21:29:11,11.69,11.69,11.69,100.00,734412,40,20016,-70
2020-10-23 21:29:42,11.68,11.68,11.68,100.00,736241,40,19984,-69
2020-10-23 21:30:13,11.66,11.66,11.66,100.00,738344,40,19988,-70
2020-10-23 21:30:44,11.68,11.68,11.68,100.00,736195,40,20403,-69
2020-10-23 21:31:14,11.67,11.67,11.67,100.00,736247,40,20008,-69
2020-10-23 21:31:45,11.66,11.66,11.66,100.00,734053,40,20453,-70
2020-10-23 21:32:16,11.66,11.66,11.66,100.00,736303,40,20003,-69
2020-10-23 21:32:47,11.65,11.65,11.65,100.00,738281,40,20016,-69
2020-10-23 21:33:18,11.66,11.66,11.66,100.00,738312,40,19984,-70
2020-10-23 21:33:50,11.63,11.63,11.63,100.00,736233,40,20004,-69
2020-10-23 21:34:22,11.63,11.63,11.63,100.00,738314,40,20055,-69
2020-10-23 21:34:53,11.62,11.62,11.62,100.00,736286,40,20501,-69
2020-10-23 21:35:24,11.61,11.61,11.61,100.00,738552,40,20027,-70
2020-10-23 21:35:54,11.60,11.60,11.60,100.00,740205,40,20038,-69
2020-10-23 21:36:25,11.60,11.60,11.60,100.00,736230,40,20004,-69
2020-10-23 21:36:56,11.58,11.58,11.58,100.00,736401,40,19988,-69
2020-10-23 21:37:26,11.59,11.59,11.59,100.00,736224,40,19996,-70
2020-10-23 21:37:57,11.60,11.60,11.60,100.00,736211,40,20067,-69
2020-10-23 21:38:28,11.62,11.62,11.62,100.00,736302,40,19992,-69
2020-10-23 21:38:58,11.63,11.63,11.63,100.00,736086,40,20028,-69
2020-10-23 21:39:30,11.64,11.64,11.64,100.00,734206,40,20017,-70
2020-10-23 21:40:01,11.64,11.64,11.64,100.00,736127,40,20004,-69
2020-10-23 21:40:34,11.62,11.62,11.62,100.00,736599,40,19995,-69
2020-10-23 21:41:04,11.60,11.60,11.60,100.00,740637,40,20003,-69
2020-10-23 21:41:35,11.59,11.59,11.59,100.00,738233,40,20012,-69
2020-10-23 21:42:06,11.58,11.58,11.58,100.00,736189,40,20438,-69
2020-10-23 21:42:37,11.57,11.57,11.57,100.00,734170,40,19996,-70
2020-10-23 21:43:07,11.56,11.56,11.56,100.00,738264,40,20016,-69
2020-10-23 21:43:38,11.56,11.56,11.56,100.00,740129,40,20031,-70
2020-10-23 21:44:09,11.56,11.56,11.56,100.00,740385,40,20042,-69
2020-10-23 21:44:39,11.56,11.56,11.56,100.00,736210,40,20078,-70
2020-10-23 21:45:10,11.56,11.56,11.56,100.00,734248,40,20008,-69
2020-10-23 21:45:42,11.59,11.59,11.59,100.00,736315,40,20020,-69
2020-10-23 21:46:13,11.61,11.61,11.61,100.00,747826,32,20050,-69
2020-10-23 21:46:44,11.62,11.62,11.62,100.00,738350,40,20178,-69
2020-10-23 21:47:14,11.64,11.64,11.64,100.00,734187,40,20089,-69
2020-10-23 21:47:46,11.65,11.65,11.65,100.00,734279,40,20016,-69
2020-10-23 21:48:17,11.64,11.64,11.64,100.00,736320,40,20012,-69
2020-10-23 21:48:47,11.66,11.66,11.66,100.00,738369,40,20008,-69
2020-10-23 21:49:18,11.65,11.65,11.65,100.00,738355,40,20003,-70
2020-10-23 21:49:49,11.65,11.65,11.65,100.00,738131,40,20026,-69
2020-10-23 21:50:19,11.67,11.67,11.67,100.00,738349,40,20007,-69
2020-10-23 21:50:50,11.69,11.69,11.69,100.00,740354,40,19995,-69
2020-10-23 21:51:21,11.68,11.68,11.68,100.00,742446,40,20053,-69
2020-10-23 21:51:53,11.69,11.69,11.69,100.00,738317,40,20126,-70
2020-10-23 21:52:24,11.68,11.68,11.68,100.00,740356,40,20007,-70
2020-10-23 21:52:54,11.67,11.67,11.67,100.00,740298,40,20023,-70
2020-10-23 21:53:25,11.66,11.66,11.66,100.00,738547,40,20014,-69
2020-10-23 21:53:56,11.68,11.68,11.68,100.00,738117,40,20048,-69
2020-10-23 21:54:26,11.67,11.67,11.67,100.00,738159,40,20467,-69
2020-10-23 21:54:57,11.66,11.66,11.66,100.00,740335,40,20034,-69
2020-10-23 21:55:27,11.66,11.66,11.66,100.00,736008,40,20016,-70
2020-10-23 21:55:58,11.65,11.65,11.65,100.00,738487,40,20511,-69
2020-10-23 21:56:29,11.66,11.66,11.66,100.00,738631,40,20044,-69
2020-10-23 21:57:00,11.66,11.66,11.66,100.00,736508,40,19996,-69
2020-10-23 21:57:32,11.69,11.69,11.69,100.00,736622,40,20341,-70
2020-10-23 21:58:03,11.70,11.70,11.70,100.00,738827,40,19984,-69
2020-10-23 21:58:36,11.70,11.70,11.70,100.00,739067,32,20533,-70
2020-10-23 21:59:07,11.70,11.70,11.70,100.00,741082,40,20019,-70
2020-10-23 21:59:39,11.71,11.71,11.71,100.00,738475,40,20534,-70
2020-10-23 22:00:10,11.71,11.71,11.71,100.00,734506,40,19996,-69
2020-10-23 22:00:40,11.70,11.70,11.70,100.00,734526,40,20013,-70
2020-10-23 22:01:11,11.69,11.69,11.69,100.00,734748,40,20020,-69
2020-10-23 22:01:42,11.69,11.69,11.69,100.00,736946,32,20440,-69
2020-10-23 22:02:13,11.69,11.69,11.69,100.00,738727,40,19980,-69
2020-10-23 22:02:43,11.71,11.71,11.71,100.00,734725,40,19999,-69
2020-10-23 22:03:14,11.71,11.71,11.71,100.00,736422,40,19992,-70
2020-10-23 22:03:45,11.71,11.71,11.71,100.00,738645,40,20518,-69
2020-10-23 22:04:16,11.74,11.74,11.74,100.00,738797,32,20004,-69
2020-10-23 22:04:49,11.75,11.75,11.75,100.00,738998,32,19989,-69
2020-10-23 22:05:19,11.73,11.73,11.73,100.00,734818,40,20418,-69
2020-10-23 22:05:50,11.72,11.72,11.72,100.00,736649,40,20063,-69
2020-10-23 22:06:21,11.72,11.72,11.72,100.00,734802,40,20079,-70
2020-10-23 22:06:51,11.72,11.72,11.72,100.00,734532,40,20001,-69
2020-10-23 22:07:23,11.72,11.72,11.72,100.00,734553,40,20012,-70
2020-10-23 22:07:54,11.72,11.72,11.72,100.00,738151,32,19999,-69
2020-10-23 22:08:25,11.71,11.71,11.71,100.00,736545,40,20071,-69
2020-10-23 22:08:55,11.71,11.71,11.71,100.00,736565,40,19996,-70
2020-10-23 22:09:27,11.72,11.72,11.72,100.00,738673,40,19991,-69
2020-10-23 22:09:58,11.71,11.71,11.71,100.00,736718,40,19996,-69
2020-10-23 22:10:29,11.71,11.71,11.71,100.00,746172,32,20000,-69
2020-10-23 22:11:00,11.69,11.69,11.69,100.00,740489,40,20086,-69
2020-10-23 22:11:30,11.72,11.72,11.72,100.00,761764,32,20020,-69
2020-10-23 22:12:02,11.71,11.71,11.71,100.00,738501,40,20061,-69
2020-10-23 22:12:34,11.69,11.69,11.69,100.00,743469,32,20011,-69
2020-10-23 22:13:05,11.69,11.69,11.69,100.00,742560,40,20090,-69
2020-10-23 22:13:36,11.67,11.67,11.67,100.00,797407,32,20070,-70
2020-10-23 22:14:07,11.67,11.67,11.67,100.00,736491,40,19999,-69
2020-10-23 22:14:37,11.66,11.66,11.66,100.00,739555,32,20082,-69
2020-10-23 22:15:11,11.66,11.66,11.66,100.00,732361,40,20076,-69
2020-10-23 22:15:42,11.67,11.67,11.67,100.00,789624,32,19993,-69
2020-10-23 22:16:12,11.67,11.67,11.67,100.00,736619,40,20048,-69
2020-10-23 22:16:44,11.68,11.68,11.68,100.00,736951,40,20029,-69
2020-10-23 22:17:16,11.68,11.68,11.68,100.00,739829,32,20541,-70
2020-10-23 22:17:47,11.67,11.67,11.67,100.00,738639,40,20008,-69
2020-10-23 22:18:18,11.66,11.66,11.66,100.00,737970,32,20023,-69
2020-10-23 22:18:48,11.65,11.65,11.65,100.00,738551,40,19992,-70
2020-10-23 22:19:20,11.64,11.64,11.64,100.00,736358,40,19988,-69
2020-10-23 22:19:51,11.64,11.64,11.64,100.00,736706,40,20518,-69
2020-10-23 22:20:21,11.65,11.65,11.65,100.00,738565,40,20003,-69
2020-10-23 22:20:52,11.66,11.66,11.66,100.00,738582,40,20016,-69
2020-10-23 22:21:22,11.68,11.68,11.68,100.00,738458,40,20074,-69
2020-10-23 22:21:53,11.68,11.68,11.68,100.00,738522,40,20000,-69
2020-10-23 22:22:25,11.67,11.67,11.67,100.00,736574,40,20000,-69
2020-10-23 22:22:57,11.66,11.66,11.66,100.00,742790,32,19988,-69
2020-10-23 22:23:27,11.65,11.65,11.65,100.00,736481,40,20020,-69
2020-10-23 22:23:58,11.64,11.64,11.64,100.00,736442,40,20065,-69
2020-10-23 22:24:30,11.62,11.62,11.62,100.00,738583,40,20431,-69
2020-10-23 22:25:00,11.62,11.62,11.62,100.00,745937,32,19988,-69
2020-10-23 22:25:33,11.64,11.64,11.64,100.00,738918,40,20023,-70
2020-10-23 22:26:04,11.62,11.62,11.62,100.00,740174,40,20009,-69
2020-10-23 22:26:36,11.60,11.60,11.60,100.00,738666,40,20105,-69
2020-10-23 22:27:08,11.61,11.61,11.61,100.00,769751,32,19999,-69
2020-10-23 22:27:38,11.61,11.61,11.61,100.00,746450,32,20466,-69
2020-10-23 22:28:09,11.60,11.60,11.60,100.00,738568,40,19996,-69
2020-10-23 22:28:40,11.59,11.59,11.59,100.00,736574,40,20015,-70
2020-10-23 22:29:11,11.59,11.59,11.59,100.00,736565,40,20013,-69
2020-10-23 22:29:41,11.59,11.59,11.59,100.00,738638,40,20005,-69
2020-10-23 22:30:12,11.60,11.60,11.60,100.00,740663,40,20037,-69
2020-10-23 22:30:43,11.59,11.59,11.59,100.00,747201,32,19987,-70
2020-10-23 22:31:15,11.59,11.59,11.59,100.00,740505,40,20520,-70
2020-10-23 22:31:46,11.61,11.61,11.61,100.00,773841,32,20438,-70
2020-10-23 22:32:16,11.58,11.58,11.58,100.00,732640,40,20007,-70
2020-10-23 22:32:47,11.59,11.59,11.59,100.00,736670,40,19997,-70
2020-10-23 22:33:17,11.62,11.62,11.62,100.00,736443,40,20036,-70
2020-10-23 22:33:49,11.62,11.62,11.62,100.00,738617,40,20031,-70
2020-10-23 22:34:20,11.62,11.62,11.62,100.00,736442,40,19996,-70
2020-10-23 22:34:52,11.60,11.60,11.60,100.00,740684,40,20012,-70
2020-10-23 22:35:23,11.59,11.59,11.59,100.00,738436,40,20398,-70
2020-10-23 22:35:54,11.59,11.59,11.59,100.00,738541,40,20485,-70
2020-10-23 22:36:24,11.59,11.59,11.59,100.00,738415,40,20000,-70
2020-10-23 22:36:56,11.58,11.58,11.58,100.00,742654,40,20490,-70
2020-10-23 22:37:27,11.59,11.59,11.59,100.00,741732,32,20020,-70
2020-10-23 22:37:57,11.59,11.59,11.59,100.00,738531,40,20011,-70
2020-10-23 22:38:28,11.58,11.58,11.58,100.00,736442,40,20040,-70
2020-10-23 22:38:58,11.60,11.60,11.60,100.00,734600,40,19996,-70
2020-10-23 22:39:29,11.59,11.59,11.59,100.00,736328,40,20048,-70
2020-10-23 22:39:59,11.56,11.56,11.56,100.00,734490,40,20020,-70
2020-10-23 22:40:30,11.58,11.58,11.58,100.00,738532,40,20019,-70
2020-10-23 22:41:03,11.56,11.56,11.56,100.00,736375,40,19999,-70
2020-10-23 22:41:33,11.56,11.56,11.56,100.00,736551,40,19996,-70
2020-10-23 22:42:04,11.53,11.53,11.53,100.00,738768,40,20376,-70
2020-10-23 22:42:35,11.54,11.54,11.54,100.00,736549,40,20034,-70
2020-10-23 22:43:05,11.57,11.57,11.57,100.00,736594,40,19998,-70
2020-10-23 22:43:37,11.57,11.57,11.57,100.00,738346,40,20018,-70
2020-10-23 22:44:07,11.57,11.57,11.57,100.00,740604,40,19992,-70
2020-10-23 22:44:39,11.56,11.56,11.56,100.00,736405,40,20507,-70
2020-10-23 22:45:10,11.55,11.55,11.55,100.00,738502,40,19988,-70
2020-10-23 22:45:40,11.55,11.55,11.55,100.00,738349,40,20003,-70
2020-10-23 22:46:11,11.55,11.55,11.55,100.00,734446,40,19989,-70
2020-10-23 22:46:41,11.55,11.55,11.55,100.00,738473,40,20007,-70
2020-10-23 22:47:13,11.55,11.55,11.55,100.00,738542,40,20016,-71
2020-10-23 22:47:44,11.56,11.56,11.56,100.00,744528,32,19991,-70
2020-10-23 22:48:15,11.54,11.54,11.54,100.00,740686,40,19999,-70
2020-10-23 22:48:46,11.54,11.54,11.54,100.00,745271,32,19991,-70
2020-10-23 22:49:17,11.54,11.54,11.54,100.00,738468,40,19996,-71
2020-10-23 22:49:47,11.55,11.55,11.55,100.00,736385,40,20059,-70
2020-10-23 22:50:18,11.55,11.55,11.55,100.00,738451,40,20020,-70
2020-10-23 22:50:51,11.56,11.56,11.56,100.00,748219,32,20046,-70
2020-10-23 22:51:22,11.54,11.54,11.54,100.00,744231,32,20608,-70
2020-10-23 22:51:52,11.55,11.55,11.55,100.00,734584,40,19981,-70
2020-10-23 22:52:23,11.54,11.54,11.54,100.00,734698,40,20044,-70
2020-10-23 22:52:55,11.54,11.54,11.54,100.00,736444,40,19996,-70
2020-10-23 22:53:25,11.54,11.54,11.54,100.00,743805,32,20095,-70
2020-10-23 22:53:56,11.55,11.55,11.55,100.00,732344,40,20473,-70
2020-10-23 22:54:27,11.55,11.55,11.55,100.00,736393,40,20003,-70
2020-10-23 22:54:58,11.53,11.53,11.53,100.00,734414,40,19992,-70
2020-10-23 22:55:29,11.54,11.54,11.54,100.00,738370,40,20107,-71
2020-10-23 22:55:59,11.51,11.51,11.51,100.00,736246,40,20091,-70
2020-10-23 22:56:30,11.51,11.51,11.51,100.00,734573,40,20074,-70
2020-10-23 22:57:01,11.53,11.53,11.53,100.00,736400,40,20074,-70
2020-10-23 22:57:41,11.51,11.51,11.51,100.00,743558,32,20015,-70
2020-10-23 22:58:12,11.44,11.44,11.44,100.00,739252,40,19992,-70
2020-10-23 22:58:43,11.50,11.50,11.50,100.00,741387,40,19999,-70
2020-10-23 22:59:13,11.49,11.49,11.49,100.00,740554,40,20003,-70
2020-10-23 22:59:44,11.51,11.51,11.51,100.00,736442,40,20586,-70
2020-10-23 23:00:16,11.51,11.51,11.51,100.00,736498,40,20024,-70
2020-10-23 23:00:47,11.50,11.50,11.50,100.00,738638,40,20008,-70
2020-10-23 23:01:18,11.51,11.51,11.51,100.00,740759,40,19992,-70
2020-10-23 23:01:48,11.51,11.51,11.51,100.00,742463,40,20003,-70
2020-10-23 23:02:19,11.53,11.53,11.53,100.00,742592,40,20003,-70
2020-10-23 23:02:50,11.50,11.50,11.50,100.00,742619,39,20380,-70
2020-10-23 23:03:21,11.50,11.50,11.50,100.00,742626,40,20003,-70
2020-10-23 23:03:52,11.50,11.50,11.50,100.00,740400,40,20531,-70
2020-10-23 23:04:22,11.49,11.49,11.49,100.00,740489,40,20085,-70
2020-10-23 23:04:53,11.49,11.49,11.49,100.00,738603,40,20010,-70
2020-10-23 23:05:24,11.50,11.50,11.50,100.00,740592,40,20017,-70
2020-10-23 23:05:54,11.49,11.49,11.49,100.00,738367,40,20066,-70
2020-10-23 23:06:25,11.48,11.48,11.48,100.00,738442,40,20010,-70
2020-10-23 23:06:56,11.49,11.49,11.49,100.00,740561,40,20388,-70
2020-10-23 23:07:26,11.49,11.49,11.49,100.00,740451,40,19992,-70
2020-10-23 23:07:57,11.50,11.50,11.50,100.00,738422,40,20010,-69
2020-10-23 23:08:28,11.52,11.52,11.52,100.00,736347,40,20429,-70
2020-10-23 23:08:58,11.53,11.53,11.53,100.00,738542,40,20385,-70
2020-10-23 23:09:29,11.51,11.51,11.51,100.00,734316,40,20007,-70
2020-10-23 23:10:00,11.52,11.52,11.52,100.00,738484,40,20081,-69
2020-10-23 23:10:31,11.52,11.52,11.52,100.00,736433,40,19984,-70
2020-10-23 23:11:03,11.51,11.51,11.51,100.00,738671,40,19996,-70
2020-10-23 23:11:33,11.50,11.50,11.50,100.00,760273,32,20481,-70
2020-10-23 23:12:04,11.49,11.49,11.49,100.00,740677,40,19984,-70
2020-10-23 23:12:36,11.50,11.50,11.50,100.00,738421,40,20012,-70
2020-10-23 23:13:07,11.50,11.50,11.50,100.00,738515,40,20058,-70
2020-10-23 23:13:39,11.49,11.49,11.49,100.00,748172,32,20445,-70
2020-10-23 23:14:10,11.51,11.51,11.51,100.00,757288,32,19999,-70
2020-10-23 23:14:41,11.54,11.54,11.54,100.00,738308,40,19999,-69
2020-10-23 23:15:12,11.56,11.56,11.56,100.00,759113,32,20424,-70
2020-10-23 23:15:43,11.56,11.56,11.56,100.00,738165,40,20050,-70
2020-10-23 23:16:13,11.55,11.55,11.55,100.00,738510,40,20061,-70
2020-10-23 23:16:44,11.56,11.56,11.56,100.00,736270,40,20000,-70
2020-10-23 23:17:15,11.58,11.58,11.58,100.00,736406,40,20499,-70
2020-10-23 23:17:46,11.56,11.56,11.56,100.00,738340,40,20004,-70
2020-10-23 23:18:18,11.54,11.54,11.54,100.00,763715,32,19984,-70
2020-10-23 23:18:49,11.53,11.53,11.53,100.00,738281,40,20447,-70
2020-10-23 23:19:20,11.51,11.51,11.51,100.00,734379,40,20066,-70
2020-10-23 23:19:51,11.50,11.50,11.50,100.00,734718,40,20092,-70
2020-10-23 23:20:21,11.49,11.49,11.49,100.00,734440,40,20000,-70
2020-10-23 23:20:52,11.48,11.48,11.48,100.00,736253,40,20346,-70
2020-10-23 23:21:23,11.49,11.49,11.49,100.00,736429,40,20043,-70
2020-10-23 23:21:53,11.49,11.49,11.49,100.00,738330,40,20023,-70
2020-10-23 23:22:24,11.49,11.49,11.49,100.00,742707,40,20027,-70
2020-10-23 23:22:54,11.48,11.48,11.48,100.00,740378,40,20022,-70
2020-10-23 23:23:25,11.49,11.49,11.49,100.00,738463,40,20003,-71
2020-10-23 23:23:56,11.50,11.50,11.50,100.00,738333,40,20012,-70
2020-10-23 23:24:27,11.49,11.49,11.49,100.00,736564,40,20008,-69
2020-10-23 23:24:57,11.51,11.51,11.51,100.00,738387,40,20424,-70
2020-10-23 23:25:28,11.50,11.50,11.50,100.00,738501,40,20576,-70
2020-10-23 23:25:59,11.49,11.49,11.49,100.00,738310,40,20011,-70
2020-10-23 23:26:30,11.48,11.48,11.48,100.00,736538,40,20469,-69
2020-10-23 23:27:02,11.47,11.47,11.47,100.00,744668,32,20000,-70
2020-10-23 23:27:33,11.44,11.44,11.44,100.00,778347,32,20028,-70
2020-10-23 23:28:03,11.43,11.43,11.43,100.00,740431,40,20015,-70
2020-10-23 23:28:34,11.42,11.42,11.42,100.00,738447,40,19988,-70
2020-10-23 23:29:05,11.42,11.42,11.42,100.00,738330,40,20143,-70
2020-10-23 23:29:36,11.38,11.38,11.38,100.00,756296,32,20141,-70
2020-10-23 23:30:07,11.40,11.40,11.40,100.00,745751,32,20014,-70
2020-10-23 23:30:40,11.38,11.38,11.38,100.00,743502,32,20196,-70
2020-10-23 23:31:11,11.36,11.36,11.36,100.00,738360,40,20002,-70
2020-10-23 23:31:41,11.36,11.36,11.36,100.00,736399,40,20032,-70
2020-10-23 23:32:12,11.34,11.34,11.34,100.00,736497,40,20038,-70
2020-10-23 23:32:44,11.34,11.34,11.34,100.00,736582,40,20004,-69
2020-10-23 23:33:15,11.32,11.32,11.32,100.00,736396,40,20032,-70
2020-10-23 23:33:46,11.29,11.29,11.29,100.00,736430,40,20004,-70
2020-10-23 23:34:18,11.28,11.28,11.28,100.00,744157,32,20079,-70
2020-10-23 23:34:48,11.28,11.28,11.28,100.00,738454,40,19992,-70
2020-10-23 23:35:19,11.26,11.26,11.26,100.00,738276,40,19984,-70
2020-10-23 23:35:50,11.26,11.26,11.26,100.00,740408,40,20038,-70
2020-10-23 23:36:20,11.25,11.25,11.25,100.00,736212,40,19999,-70
2020-10-23 23:36:53,11.24,11.24,11.24,100.00,736380,40,20477,-70
2020-10-23 23:37:23,11.23,11.23,11.23,100.00,736334,40,20104,-70
2020-10-23 23:37:54,11.22,11.22,11.22,100.00,734517,40,20035,-69
2020-10-23 23:38:25,11.20,11.20,11.20,100.00,734834,40,20012,-70
2020-10-23 23:38:56,11.20,11.20,11.20,100.00,736468,40,20472,-70
2020-10-23 23:39:26,11.18,11.18,11.18,100.00,734364,40,20001,-71
2020-10-23 23:39:57,11.17,11.17,11.17,100.00,734369,40,20480,-70
2020-10-23 23:40:27,11.16,11.16,11.16,100.00,732322,40,19981,-69
2020-10-23 23:40:58,11.16,11.16,11.16,100.00,734263,40,20000,-69
2020-10-23 23:41:31,11.16,11.16,11.16,100.00,734346,40,20476,-71
2020-10-23 23:42:01,11.14,11.14,11.14,100.00,736431,40,20030,-70
2020-10-23 23:42:33,11.14,11.14,11.14,100.00,736536,40,20008,-70
2020-10-23 23:43:04,11.13,11.13,11.13,100.00,738871,40,20098,-69
2020-10-23 23:43:35,11.12,11.12,11.12,100.00,738363,40,20093,-70
2020-10-23 23:44:07,11.11,11.11,11.11,100.00,736301,40,20480,-70
2020-10-23 23:44:38,11.10,11.10,11.10,100.00,736381,40,20079,-69
2020-10-23 23:45:10,11.10,11.10,11.10,100.00,738399,40,20016,-69
2020-10-23 23:45:40,11.10,11.10,11.10,100.00,736696,32,19995,-69
2020-10-23 23:46:12,11.08,11.08,11.08,100.00,734263,40,19996,-69
2020-10-23 23:46:42,11.09,11.09,11.09,100.00,734267,40,20000,-70
2020-10-23 23:47:13,11.08,11.08,11.08,100.00,736327,40,19996,-69
2020-10-23 23:47:43,11.09,11.09,11.09,100.00,738245,40,19984,-69
2020-10-23 23:48:14,11.09,11.09,11.09,100.00,736281,40,20000,-69
2020-10-23 23:48:45,11.09,11.09,11.09,100.00,738314,40,20077,-69
2020-10-23 23:49:16,11.11,11.11,11.11,100.00,738344,40,20000,-69
2020-10-23 23:49:47,11.11,11.11,11.11,100.00,738344,40,20040,-70
2020-10-23 23:50:25,11.11,11.11,11.11,100.00,740447,40,20433,-69
2020-10-23 23:50:56,11.11,11.11,11.11,100.00,747118,32,20007,-70
2020-10-23 23:51:27,11.11,11.11,11.11,100.00,736290,40,20075,-70
2020-10-23 23:51:59,11.11,11.11,11.11,100.00,736199,40,20473,-69
2020-10-23 23:52:31,11.11,11.11,11.11,100.00,734429,40,20486,-70
2020-10-23 23:53:02,11.11,11.11,11.11,100.00,736317,40,20240,-69
2020-10-23 23:53:33,11.10,11.10,11.10,100.00,744219,32,20024,-70
2020-10-23 23:54:03,11.10,11.10,11.10,100.00,738343,40,20426,-70
2020-10-23 23:54:34,11.10,11.10,11.10,100.00,736362,40,20008,-70
2020-10-23 23:55:06,11.09,11.09,11.09,100.00,736354,40,20008,-70
2020-10-23 23:55:37,11.09,11.09,11.09,100.00,792214,32,19988,-70
2020-10-23 23:56:09,11.07,11.07,11.07,100.00,738636,40,20007,-70
2020-10-23 23:56:40,11.07,11.07,11.07,100.00,741244,32,19992,-70
2020-10-23 23:57:11,11.06,11.06,11.06,100.00,740422,40,19987,-70
2020-10-23 23:57:42,11.05,11.05,11.05,100.00,740423,40,19995,-70
2020-10-23 23:58:12,11.05,11.05,11.05,100.00,738271,40,20105,-70
2020-10-23 23:58:44,11.05,11.05,11.05,100.00,736382,40,19993,-70
2020-10-23 23:59:15,11.06,11.06,11.06,100.00,738462,40,19995,-70
2020-10-23 23:59:46,11.05,11.05,11.05,100.00,734472,40,20009,-70