2020-10-23 00:00:27,17.33,9.15,17.33,17.33,733977,40,20124,-66
2020-10-23 00:01:01,15.20,8.23,15.20,15.20,740150,40,20199,-66
2020-10-23 00:01:33,13.55,7.85,13.55,13.55,745419,32,20104,-65
2020-10-23 00:02:04,13.75,7.70,13.75,13.75,733984,40,20111,-66
2020-10-23 00:02:37,14.15,7.68,14.15,14.15,739982,40,20542,-64
2020-10-23 00:03:10,14.35,8.35,14.35,14.35,733961,40,20104,-65
2020-10-23 00:03:43,14.32,8.75,14.32,14.32,743892,32,20119,-66
2020-10-23 00:04:14,13.45,6.78,13.45,13.45,738009,40,20114,-65
2020-10-23 00:04:44,21.73,8.85,21.73,21.73,735966,40,20115,-66
2020-10-23 00:05:20,16.83,9.25,16.83,16.83,737935,40,20270,-65
2020-10-23 00:05:52,13.52,8.35,13.52,13.52,741490,32,20118,-66
2020-10-23 00:06:23,20.42,8.90,20.42,20.42,735934,40,20124,-65
2020-10-23 00:06:54,16.58,8.35,16.58,16.58,738078,40,20487,-65
2020-10-23 00:07:26,13.57,7.93,13.57,13.57,737972,40,20511,-65
2020-10-23 00:07:56,15.90,8.80,15.90,15.90,733916,40,20107,-66
2020-10-23 00:08:34,12.55,9.35,12.55,12.55,734151,40,20527,-66
2020-10-23 00:09:10,13.18,8.70,13.18,13.18,738281,32,20119,-66
2020-10-23 00:09:42,13.07,8.00,13.07,13.07,740535,32,20190,-65
2020-10-23 00:10:17,14.82,8.65,14.82,14.82,731837,40,20136,-66
2020-10-23 00:10:48,18.13,9.65,18.13,18.13,739090,32,20561,-65
2020-10-23 00:11:19,17.13,9.27,17.13,17.13,737764,32,20519,-65
2020-10-23 00:11:51,14.65,8.10,14.65,14.65,738033,40,20108,-66
2020-10-23 00:12:26,18.30,9.10,18.30,18.30,733922,40,20112,-66
2020-10-23 00:12:56,17.50,8.80,17.50,17.50,738151,40,20519,-66
2020-10-23 00:13:35,14.57,8.93,14.57,14.57,737861,40,20096,-66
2020-10-23 00:14:07,13.55,8.85,13.55,13.55,738305,32,20128,-66
2020-10-23 00:14:38,13.90,8.63,13.90,13.90,735171,40,20123,-66
2020-10-23 00:15:11,18.33,8.80,18.33,18.33,735955,40,20178,-65
2020-10-23 00:15:41,15.68,8.82,15.68,15.68,737589,32,20127,-66
2020-10-23 00:16:12,17.10,8.77,17.10,17.10,738030,40,20469,-65
2020-10-23 00:16:45,13.10,8.25,13.10,13.10,731996,40,20116,-66
2020-10-23 00:17:15,13.77,7.80,13.77,13.77,767540,32,20115,-65
2020-10-23 00:17:47,15.07,8.80,15.07,15.07,738238,40,20108,-67
2020-10-23 00:18:19,14.15,8.23,14.15,14.15,741055,32,20126,-69
2020-10-23 00:18:50,14.05,8.32,14.05,14.05,740184,40,20627,-66
2020-10-23 00:19:24,15.60,9.98,15.60,15.60,737669,40,20599,-65
2020-10-23 00:19:55,14.18,9.63,14.18,14.18,737586,32,20192,-66
2020-10-23 00:20:25,21.25,10.35,21.25,21.25,740080,40,20233,-65
2020-10-23 00:20:56,14.57,9.18,14.57,14.57,738111,40,20150,-66
2020-10-23 00:21:29,15.55,9.07,15.55,15.55,739966,40,20184,-66
2020-10-23 00:22:01,15.52,9.80,15.52,15.52,735966,40,20104,-66
2020-10-23 00:22:31,16.80,9.57,16.80,16.80,734197,40,20119,-66
2020-10-23 00:23:02,17.30,9.43,17.30,17.30,736339,40,20153,-65
2020-10-23 00:23:34,13.65,8.73,13.65,13.65,735933,40,20155,-66
2020-10-23 00:24:06,16.60,10.18,16.60,16.60,737145,32,20119,-66
2020-10-23 00:24:36,12.77,9.52,12.77,12.77,743318,32,20576,-66
2020-10-23 00:25:08,13.13,8.80,13.13,13.13,733898,40,20107,-65
2020-10-23 00:25:39,11.80,7.93,11.80,11.80,735785,40,20186,-65
2020-10-23 00:26:10,13.73,8.40,13.73,13.73,735976,40,20225,-65
2020-10-23 00:26:41,17.33,8.85,17.33,17.33,731829,40,20104,-65
2020-10-23 00:27:12,11.90,7.80,11.90,11.90,735867,40,20111,-65
2020-10-23 00:27:43,17.00,8.07,17.00,17.00,742404,32,20572,-66
2020-10-23 00:28:15,14.65,10.10,14.65,14.65,735844,40,20111,-65
2020-10-23 00:28:46,12.20,9.30,12.20,12.20,731136,32,20471,-66
2020-10-23 00:29:18,15.60,8.82,15.60,15.60,739951,32,20108,-66
2020-10-23 00:29:50,15.23,8.73,15.23,15.23,734232,40,20144,-66
2020-10-23 00:30:24,15.18,9.43,15.18,15.18,741801,32,20178,-66
2020-10-23 00:30:55,14.70,9.63,14.70,14.70,738078,40,20126,-66
2020-10-23 00:31:26,17.13,9.18,17.13,17.13,737877,40,20119,-67
2020-10-23 00:31:56,17.38,9.18,17.38,17.38,737786,40,20091,-66
2020-10-23 00:32:27,15.02,9.38,15.02,15.02,734025,40,20162,-65
2020-10-23 00:32:58,11.65,8.90,11.65,11.65,734124,40,20131,-66
2020-10-23 00:33:29,15.52,9.73,15.52,15.52,737965,40,20154,-66
2020-10-23 00:33:59,18.70,8.85,18.70,18.70,738206,32,20123,-67
2020-10-23 00:34:31,12.32,9.63,12.32,12.32,737858,40,20107,-65
2020-10-23 00:35:01,14.63,9.27,14.63,14.63,738076,40,20591,-66
2020-10-23 00:35:32,16.45,8.38,16.45,16.45,738016,40,20107,-66
2020-10-23 00:36:03,19.20,10.15,19.20,19.20,735893,40,20187,-65
2020-10-23 00:36:33,18.00,9.25,18.00,18.00,731739,40,20119,-65
2020-10-23 00:37:04,15.65,8.70,15.65,15.65,738007,40,20096,-66
2020-10-23 00:37:34,16.48,9.07,16.48,16.48,737808,40,20555,-68
2020-10-23 00:38:05,18.45,9.80,18.45,18.45,731859,40,20115,-65
2020-10-23 00:38:36,17.70,9.38,17.70,17.70,735820,40,20139,-66
2020-10-23 00:39:07,14.77,9.73,14.77,14.77,740200,40,20158,-66
2020-10-23 00:39:38,18.05,9.40,18.05,18.05,739744,40,20190,-66
2020-10-23 00:40:08,14.95,9.05,14.95,14.95,734964,32,20280,-66
2020-10-23 00:40:39,13.63,8.50,13.63,13.63,737818,40,20663,-66
2020-10-23 00:41:15,15.80,9.68,15.80,15.80,733888,40,20573,-66
2020-10-23 00:41:46,13.07,9.05,13.07,13.07,733784,40,20181,-65
2020-10-23 00:42:16,15.32,7.97,15.32,15.32,736450,40,20122,-66
2020-10-23 00:42:47,16.40,8.98,16.40,16.40,738298,40,20103,-66
2020-10-23 00:43:18,15.60,9.45,15.60,15.60,736030,40,20118,-66
2020-10-23 00:43:58,18.38,9.60,18.38,18.38,735614,40,20120,-66
2020-10-23 00:44:29,17.67,8.27,17.67,17.67,737969,40,20092,-65
2020-10-23 00:45:09,13.65,9.13,13.65,13.65,752244,32,20120,-65
2020-10-23 00:45:40,15.88,7.85,15.88,15.88,731793,40,20184,-66
2020-10-23 00:46:11,14.90,8.68,14.90,14.90,746423,32,20644,-65
2020-10-23 00:46:43,15.20,8.52,15.20,15.20,733875,40,20110,-66
2020-10-23 00:47:17,13.05,8.70,13.05,13.05,768339,32,20144,-65
2020-10-23 00:47:47,18.92,8.90,18.92,18.92,734237,40,20174,-66
2020-10-23 00:48:28,17.58,8.20,17.58,17.58,733857,40,20132,-66
2020-10-23 00:48:59,12.57,8.15,12.57,12.57,731911,32,20108,-66
2020-10-23 00:49:30,13.82,8.40,13.82,13.82,735815,40,20104,-65
2020-10-23 00:50:05,16.85,9.50,16.85,16.85,733835,40,20116,-66
2020-10-23 00:50:45,15.35,9.20,15.35,15.35,735936,40,20454,-66
2020-10-23 00:51:15,16.58,9.50,16.58,16.58,735795,40,20110,-65
2020-10-23 00:51:47,16.05,9.65,16.05,16.05,735976,40,20103,-66
2020-10-23 00:52:23,13.15,8.38,13.15,13.15,735807,40,20136,-66
2020-10-23 00:52:54,20.48,9.35,20.48,20.48,735996,40,20108,-66
2020-10-23 00:53:25,17.83,9.80,17.83,17.83,730245,40,20113,-65
2020-10-23 00:53:57,15.23,9.10,15.23,15.23,734420,40,20600,-66
2020-10-23 00:54:28,20.52,9.57,20.52,20.52,737883,40,20099,-66
2020-10-23 00:55:00,18.58,9.68,18.58,18.58,735878,40,20115,-66
2020-10-23 00:55:31,15.50,8.50,15.50,15.50,731734,40,20593,-65
2020-10-23 00:56:12,13.73,8.43,13.73,13.73,738749,32,20100,-65
2020-10-23 00:56:55,16.58,9.95,16.58,16.58,734004,40,20554,-66
2020-10-23 00:57:36,16.83,9.30,16.83,16.83,733588,32,20104,-66
2020-10-23 00:58:16,16.33,9.02,16.33,16.33,735966,32,20100,-66
2020-10-23 00:58:50,16.27,9.10,16.27,16.27,734631,32,20163,-66
2020-10-23 00:59:22,11.18,8.68,11.18,11.18,733430,32,20097,-65
2020-10-23 01:00:05,17.27,9.38,17.27,17.27,729855,40,20116,-65
2020-10-23 01:00:40,19.63,9.10,19.63,19.63,733794,40,20119,-66
2020-10-23 01:01:12,13.98,8.48,13.98,13.98,735956,40,20108,-64
2020-10-23 01:01:47,16.80,9.13,16.80,16.80,734473,40,20127,-66
2020-10-23 01:02:20,16.80,10.13,16.80,16.80,756892,32,20491,-65
2020-10-23 01:02:52,16.05,8.77,16.05,16.05,745478,32,20116,-66
2020-10-23 01:03:23,13.90,8.85,13.90,13.90,751535,32,20107,-65
2020-10-23 01:03:53,16.92,8.88,16.92,16.92,740054,40,20131,-67
2020-10-23 01:04:29,22.02,9.50,22.02,22.02,737851,40,20103,-65
2020-10-23 01:05:04,14.20,8.40,14.20,14.20,740938,32,20683,-66
2020-10-23 01:05:34,16.25,10.05,16.25,16.25,739853,32,20116,-66
2020-10-23 01:06:05,17.25,8.70,17.25,17.25,736633,40,20191,-66
2020-10-23 01:06:48,15.45,9.50,15.45,15.45,735228,40,20111,-65
2020-10-23 01:07:19,15.80,9.18,15.80,15.80,734676,40,20178,-66
2020-10-23 01:07:50,13.15,8.95,13.15,13.15,734758,40,20131,-66
2020-10-23 01:08:20,13.05,9.38,13.05,13.05,736920,40,20145,-65
2020-10-23 01:08:51,14.60,9.98,14.60,14.60,733839,40,20123,-66
2020-10-23 01:09:22,13.00,9.30,13.00,13.00,733869,40,20108,-65
2020-10-23 01:09:53,16.25,9.65,16.25,16.25,743980,32,20104,-66
2020-10-23 01:10:28,15.48,9.73,15.48,15.48,733883,40,20110,-66
2020-10-23 01:11:00,19.05,9.23,19.05,19.05,740985,32,20593,-66
2020-10-23 01:11:31,19.50,9.40,19.50,19.50,734732,40,20157,-66
2020-10-23 01:12:02,15.13,8.98,15.13,15.13,737947,40,20188,-66
2020-10-23 01:12:33,18.75,9.00,18.75,18.75,735934,40,20112,-66
2020-10-23 01:13:04,16.70,9.43,16.70,16.70,734087,40,20160,-66
2020-10-23 01:13:35,18.92,8.93,18.92,18.92,731715,40,20119,-66
2020-10-23 01:14:05,15.27,9.18,15.27,15.27,729868,40,20578,-66
2020-10-23 01:14:36,18.77,10.30,18.77,18.77,731740,40,20108,-66
2020-10-23 01:15:09,16.38,10.82,16.38,16.38,733774,40,20128,-66
2020-10-23 01:15:40,20.65,11.48,20.65,20.65,729756,40,20116,-66
2020-10-23 01:16:16,20.90,10.73,20.90,20.90,731942,40,20111,-66
2020-10-23 01:16:48,17.30,9.85,17.30,17.30,735854,40,20123,-66
2020-10-23 01:17:20,20.42,9.48,20.42,20.42,735870,40,20107,-66
2020-10-23 01:17:50,16.15,10.07,16.15,16.15,731754,40,20124,-66
2020-10-23 01:18:21,15.88,10.55,15.88,15.88,731908,40,20100,-66
2020-10-23 01:18:52,18.58,9.55,18.58,18.58,733775,40,20189,-65
2020-10-23 01:19:23,15.90,9.93,15.90,15.90,733858,40,20167,-66
2020-10-23 01:19:55,15.63,9.77,15.63,15.63,727666,40,20645,-66
2020-10-23 01:20:26,17.30,10.45,17.30,17.30,731869,40,20156,-65
2020-10-23 01:21:00,12.20,8.90,12.20,12.20,732024,40,20496,-66
2020-10-23 01:21:30,18.10,10.05,18.10,18.10,732540,40,20585,-66
2020-10-23 01:22:11,18.42,10.38,18.42,18.42,729963,40,20132,-66
2020-10-23 01:22:52,20.17,9.20,20.17,20.17,731724,40,20133,-66
2020-10-23 01:23:27,16.30,9.05,16.30,16.30,743644,32,20104,-66
2020-10-23 01:23:57,16.25,10.85,16.25,16.25,735795,40,20111,-66
2020-10-23 01:24:28,14.10,9.50,14.10,14.10,733886,40,20113,-66
2020-10-23 01:24:58,19.23,11.35,19.23,19.23,733772,40,20196,-66
2020-10-23 01:25:31,21.10,10.70,21.10,21.10,729589,40,20121,-66
2020-10-23 01:26:10,21.65,12.43,21.65,21.65,733878,40,20162,-66
2020-10-23 01:26:41,19.35,11.18,19.35,19.35,733772,40,20119,-66
2020-10-23 01:27:14,18.23,11.15,18.23,18.23,733786,40,20108,-66
2020-10-23 01:27:44,17.38,10.98,17.38,17.38,732873,32,20125,-66
2020-10-23 01:28:18,18.08,11.20,18.08,18.08,735802,40,20211,-66
2020-10-23 01:28:48,21.13,11.50,21.13,21.13,754968,32,20758,-66
2020-10-23 01:29:20,16.10,11.57,16.10,16.10,731723,40,20155,-66
2020-10-23 01:29:51,14.98,11.00,14.98,14.98,730154,40,20112,-66
2020-10-23 01:30:21,19.08,10.15,19.08,19.08,727721,40,20200,-66
2020-10-23 01:30:52,19.60,11.70,19.60,19.60,731814,40,20196,-66
2020-10-23 01:31:23,17.63,11.15,17.63,17.63,733731,40,20171,-66
2020-10-23 01:31:53,14.73,10.75,14.73,14.73,729732,40,20586,-66
2020-10-23 01:32:24,15.18,10.38,15.18,15.18,733766,40,20123,-66
2020-10-23 01:32:55,18.52,10.23,18.52,18.52,733790,40,20096,-66
2020-10-23 01:33:27,17.58,10.65,17.58,17.58,727615,40,20101,-66
2020-10-23 01:33:58,19.25,11.88,19.25,19.25,733772,32,20188,-66
2020-10-23 01:34:28,18.35,11.63,18.35,18.35,733726,40,20238,-66
2020-10-23 01:34:59,18.40,11.40,18.40,18.40,732018,40,20696,-66
2020-10-23 01:35:30,17.45,10.52,17.45,17.45,731641,40,20135,-66
2020-10-23 01:36:02,22.77,9.32,22.77,22.77,735879,40,20108,-66
2020-10-23 01:36:32,18.52,12.77,18.52,18.52,735861,40,20092,-66
2020-10-23 01:37:03,20.65,10.95,20.65,20.65,735933,40,20174,-66
2020-10-23 01:37:33,18.30,12.88,18.30,18.30,729622,40,20128,-66
2020-10-23 01:38:04,23.52,13.02,23.52,23.52,732171,40,20135,-66
2020-10-23 01:38:35,19.42,13.43,19.42,19.42,734212,40,20107,-66
2020-10-23 01:39:05,19.17,13.95,19.17,19.17,732202,40,20104,-66
2020-10-23 01:39:36,20.27,13.50,20.27,20.27,730053,40,20100,-66
2020-10-23 01:40:07,21.77,13.02,21.77,21.77,732117,40,20128,-66
2020-10-23 01:40:39,21.23,12.38,21.23,21.23,734202,40,20135,-66
2020-10-23 01:41:10,21.55,13.57,21.55,21.55,736184,40,20103,-66
2020-10-23 01:41:41,16.88,11.65,16.88,16.88,736172,40,20092,-66
2020-10-23 01:42:12,15.88,11.77,15.88,15.88,741596,32,20297,-66
2020-10-23 01:42:43,19.00,12.23,19.00,19.00,757874,32,20115,-66
2020-10-23 01:43:14,21.55,11.45,21.55,21.55,736327,40,20528,-66
2020-10-23 01:43:44,15.38,12.35,15.38,15.38,730011,40,20590,-66
2020-10-23 01:44:15,15.65,11.50,15.65,15.65,736263,40,20092,-66
2020-10-23 01:44:45,19.20,12.38,19.20,19.20,734201,40,20185,-66
2020-10-23 01:45:16,19.13,13.40,19.13,19.13,728048,40,20112,-66
2020-10-23 01:45:46,20.42,13.30,20.42,20.42,736157,40,20119,-65
2020-10-23 01:46:17,20.13,12.13,20.13,20.13,734256,40,20123,-66
2020-10-23 01:46:48,19.52,13.48,19.52,19.52,734199,40,20186,-66
2020-10-23 01:47:20,18.92,12.60,18.92,18.92,774365,32,20131,-66
2020-10-23 01:47:53,19.75,12.40,19.75,19.75,734116,40,20104,-66
2020-10-23 01:48:24,21.02,12.75,21.02,21.02,730069,40,20167,-66
2020-10-23 01:48:55,25.23,11.63,25.23,25.23,736339,40,20442,-66
2020-10-23 01:49:26,17.75,11.18,17.75,17.75,732517,32,20488,-65
2020-10-23 01:49:58,19.95,12.65,19.95,19.95,736295,40,20135,-66
2020-10-23 01:50:29,18.10,12.45,18.10,18.10,771130,32,20118,-66
2020-10-23 01:51:00,17.55,12.98,17.55,17.55,736242,40,20549,-66
2020-10-23 01:51:31,18.90,12.77,18.90,18.90,736114,40,20493,-66
2020-10-23 01:52:02,18.27,12.80,18.27,18.27,778434,32,20535,-66
2020-10-23 01:52:33,23.00,12.90,23.00,23.00,734711,40,20114,-66
2020-10-23 01:53:03,19.60,12.40,19.60,19.60,738390,40,20115,-67
2020-10-23 01:53:34,18.38,13.68,18.38,18.38,738284,40,20129,-66
2020-10-23 01:54:05,17.85,12.23,17.85,17.85,734371,40,20581,-66
2020-10-23 01:54:36,19.60,12.73,19.60,19.60,732061,40,20179,-66
2020-10-23 01:55:07,28.38,14.35,28.38,28.38,736548,32,20112,-66
2020-10-23 01:55:39,18.67,13.20,18.67,18.67,738112,40,20162,-66
2020-10-23 01:56:10,20.45,12.95,20.45,20.45,738377,40,20123,-66
2020-10-23 01:56:40,20.65,13.05,20.65,20.65,732089,40,20128,-66
2020-10-23 01:57:11,19.80,13.82,19.80,19.80,736263,40,20088,-66
2020-10-23 01:57:42,20.48,12.90,20.48,20.48,736052,40,20124,-66
2020-10-23 01:58:13,20.02,13.02,20.02,20.02,734190,40,20128,-66
2020-10-23 01:58:43,20.38,12.73,20.38,20.38,736167,40,20131,-65
2020-10-23 01:59:14,24.42,13.95,24.42,24.42,738192,40,20115,-65
2020-10-23 01:59:46,18.50,13.45,18.50,18.50,738167,40,20605,-66
2020-10-23 02:00:16,18.73,13.05,18.73,18.73,742426,40,20141,-66
2020-10-23 02:00:47,25.15,13.60,25.15,25.15,738215,40,20133,-66
2020-10-23 02:01:17,17.60,12.05,17.60,17.60,742352,40,20460,-66
2020-10-23 02:01:54,20.70,13.35,20.70,20.70,738212,40,20145,-66
2020-10-23 02:02:29,19.65,12.90,19.65,19.65,740286,40,20150,-66
2020-10-23 02:03:00,22.98,14.27,22.98,22.98,743840,32,20131,-66
2020-10-23 02:03:30,18.00,13.43,18.00,18.00,734842,40,20111,-66
2020-10-23 02:04:02,19.27,13.40,19.27,19.27,736204,40,20579,-66
2020-10-23 02:04:32,20.52,13.98,20.52,20.52,738176,40,20108,-66
2020-10-23 02:05:03,24.13,13.68,24.13,24.13,734282,40,20267,-66
2020-10-23 02:05:34,21.55,12.82,21.55,21.55,738008,40,20119,-66
2020-10-23 02:06:05,20.85,14.20,20.85,20.85,736285,40,20115,-65
2020-10-23 02:06:36,22.73,13.07,22.73,22.73,736144,40,20521,-66
2020-10-23 02:07:06,19.50,13.23,19.50,19.50,732287,40,20100,-66
2020-10-23 02:07:37,19.92,13.65,19.92,19.92,735978,40,20115,-66
2020-10-23 02:08:07,18.33,13.68,18.33,18.33,736335,40,20132,-66
2020-10-23 02:08:38,20.58,13.98,20.58,20.58,738217,40,20127,-66
2020-10-23 02:09:09,16.58,13.00,16.58,16.58,738309,40,20127,-66
2020-10-23 02:09:39,21.75,13.60,21.75,21.75,736089,40,20423,-65
2020-10-23 02:10:11,23.17,14.32,23.17,23.17,738317,40,20087,-65
2020-10-23 02:10:41,22.92,13.15,22.92,22.92,738139,40,20126,-65
2020-10-23 02:11:12,16.25,12.55,16.25,16.25,740350,40,20588,-65
2020-10-23 02:11:43,22.45,13.18,22.45,22.45,737955,40,20131,-65
2020-10-23 02:12:14,22.23,13.63,22.23,22.23,736221,40,20187,-65
2020-10-23 02:12:45,21.05,12.75,21.05,21.05,736212,40,20513,-65
2020-10-23 02:13:16,16.92,12.38,16.92,16.92,736105,40,20111,-65
2020-10-23 02:13:48,20.50,12.85,20.50,20.50,740147,40,20099,-66
2020-10-23 02:14:19,22.58,14.05,22.58,22.58,740317,40,20596,-65
2020-10-23 02:14:50,19.60,13.35,19.60,19.60,734117,40,20108,-65
2020-10-23 02:15:22,19.83,12.18,19.83,19.83,736095,40,20111,-66
2020-10-23 02:15:55,17.90,12.27,17.90,17.90,738181,40,20562,-65
2020-10-23 02:16:26,18.67,12.75,18.67,18.67,737690,32,20108,-65
2020-10-23 02:16:57,18.73,13.77,18.73,18.73,734532,40,20104,-65
2020-10-23 02:17:28,18.45,12.55,18.45,18.45,738473,40,20210,-65
2020-10-23 02:18:00,17.58,12.43,17.58,17.58,740279,40,20263,-65
2020-10-23 02:18:36,19.45,12.48,19.45,19.45,736692,32,20104,-65
2020-10-23 02:19:07,20.83,13.25,20.83,20.83,743992,32,20107,-65
2020-10-23 02:19:37,24.13,15.35,24.13,24.13,734528,40,20127,-65
2020-10-23 02:20:08,26.73,15.88,26.73,26.73,736561,40,20108,-65
2020-10-23 02:20:39,21.50,14.48,21.50,21.50,736136,40,20092,-65
2020-10-23 02:21:10,24.90,14.05,24.90,24.90,736144,40,20096,-65
2020-10-23 02:21:41,22.42,13.60,22.42,22.42,740247,40,20096,-65
2020-10-23 02:22:11,25.83,14.85,25.83,25.83,736244,40,20114,-65
2020-10-23 02:22:42,20.67,14.10,20.67,20.67,732022,40,20120,-65
2020-10-23 02:23:13,23.67,14.38,23.67,23.67,734211,40,20104,-65
2020-10-23 02:23:44,20.10,14.20,20.10,20.10,763210,32,20128,-65
2020-10-23 02:24:16,21.80,13.40,21.80,21.80,734239,40,20132,-65
2020-10-23 02:25:01,22.30,14.43,22.30,22.30,736067,40,20139,-65
2020-10-23 02:25:33,18.63,13.43,18.63,18.63,740207,40,20095,-65
2020-10-23 02:26:04,27.20,16.50,27.20,27.20,738091,40,20099,-65
2020-10-23 02:26:34,23.73,15.50,23.73,23.73,732083,40,20108,-66
2020-10-23 02:27:05,20.27,14.65,20.27,20.27,736087,40,20126,-65
2020-10-23 02:27:36,25.45,17.23,25.45,25.45,740259,40,20103,-65
2020-10-23 02:28:13,21.33,15.32,21.33,21.33,736044,40,20088,-65
2020-10-23 02:28:45,29.80,16.80,29.80,29.80,738958,32,20216,-65
2020-10-23 02:29:18,22.88,14.65,22.88,22.88,736722,40,20108,-65
2020-10-23 02:29:49,29.75,18.88,29.75,29.75,737457,32,20119,-66
2020-10-23 02:30:21,28.58,18.27,28.58,28.58,736052,40,20140,-65
2020-10-23 02:30:53,22.90,15.02,22.90,22.90,732226,40,20183,-65
2020-10-23 02:31:24,25.80,16.92,25.80,25.80,761676,32,20515,-65
2020-10-23 02:31:55,21.85,14.10,21.85,21.85,736163,40,20132,-66
2020-10-23 02:32:25,25.15,14.65,25.15,25.15,734101,40,20088,-65
2020-10-23 02:32:56,19.83,14.90,19.83,19.83,738396,40,20119,-65
2020-10-23 02:33:27,20.83,15.23,20.83,20.83,735899,40,20116,-65
2020-10-23 02:33:57,23.27,14.73,23.27,23.27,734314,40,20179,-65
2020-10-23 02:34:28,19.63,14.20,19.63,19.63,738202,40,20100,-66
2020-10-23 02:34:58,19.70,12.43,19.70,19.70,736123,40,20146,-65
2020-10-23 02:35:29,20.65,14.40,20.65,20.65,734049,40,20132,-65
2020-10-23 02:36:06,26.25,14.82,26.25,26.25,734298,40,20104,-65
2020-10-23 02:36:43,26.15,16.17,26.15,26.15,752888,32,20135,-65
2020-10-23 02:37:14,27.10,15.43,27.10,27.10,735954,40,20116,-65
2020-10-23 02:37:44,21.75,16.40,21.75,21.75,731885,40,20117,-65
2020-10-23 02:38:15,24.90,14.98,24.90,24.90,734220,40,20115,-65
2020-10-23 02:38:46,19.67,13.30,19.67,19.67,736062,40,20100,-65
2020-10-23 02:39:17,22.63,13.85,22.63,22.63,732115,40,20116,-66
2020-10-23 02:39:47,21.38,13.52,21.38,21.38,734069,40,20111,-65
2020-10-23 02:40:18,16.65,13.55,16.65,16.65,734595,40,20111,-65
2020-10-23 02:40:53,23.42,14.48,23.42,23.42,736089,40,20663,-65
2020-10-23 02:41:24,23.20,14.98,23.20,23.20,736159,40,20596,-65
2020-10-23 02:41:54,21.50,14.65,21.50,21.50,736113,40,20111,-65
2020-10-23 02:42:25,24.15,16.27,24.15,24.15,736382,40,20112,-65
2020-10-23 02:42:56,19.73,12.35,19.73,19.73,736056,40,20120,-65
2020-10-23 02:43:40,17.23,11.82,17.23,17.23,751512,32,20485,-65
2020-10-23 02:44:10,23.77,13.02,23.77,23.77,740058,32,20189,-65
2020-10-23 02:44:42,25.55,14.35,25.55,25.55,732049,40,20527,-65
2020-10-23 02:45:14,27.42,16.60,27.42,27.42,739884,32,20096,-65
2020-10-23 02:45:44,24.10,16.33,24.10,24.10,793417,32,20104,-65
2020-10-23 02:46:17,25.05,15.95,25.05,25.05,736063,40,20591,-65
2020-10-23 02:46:48,20.73,14.43,20.73,20.73,740033,32,20176,-65
2020-10-23 02:47:34,29.90,16.67,29.90,29.90,736020,40,20596,-65
2020-10-23 02:48:06,26.50,17.77,26.50,26.50,737444,40,20110,-65
2020-10-23 02:48:41,24.00,17.15,24.00,24.00,739302,40,20107,-65
2020-10-23 02:49:12,24.83,15.48,24.83,24.83,786640,32,20092,-65
2020-10-23 02:49:43,27.48,18.65,27.48,27.48,735930,40,20561,-65
2020-10-23 02:50:15,29.25,20.08,29.25,29.25,733992,40,20116,-65
2020-10-23 02:50:46,31.83,17.83,31.83,31.83,742369,32,20104,-65
2020-10-23 02:51:24,30.45,20.20,30.45,30.45,738078,40,20123,-65
2020-10-23 02:51:55,28.00,20.08,28.00,28.00,739731,40,20119,-65
2020-10-23 02:52:26,39.15,22.02,39.15,39.15,740107,40,20119,-65
2020-10-23 02:52:56,30.52,19.60,30.52,30.52,735598,40,20130,-65
2020-10-23 02:53:32,36.00,22.30,36.00,36.00,736001,40,20112,-65
2020-10-23 02:54:05,46.33,25.60,46.33,46.33,738268,40,20686,-66
2020-10-23 02:54:36,34.55,22.67,34.55,34.55,738102,40,20600,-66
2020-10-23 02:55:07,26.95,18.95,26.95,26.95,732029,40,20123,-65
2020-10-23 02:55:37,30.50,20.13,30.50,30.50,735867,40,20130,-65
2020-10-23 02:56:08,35.25,20.80,35.25,35.25,740267,40,20810,-65
2020-10-23 02:56:39,30.10,19.45,30.10,30.10,734010,40,20200,-65
2020-10-23 02:57:09,40.25,26.17,40.25,40.25,736073,40,20116,-65
2020-10-23 02:57:40,37.50,23.80,37.50,37.50,738030,40,20673,-65
2020-10-23 02:58:15,22.08,17.63,22.08,22.08,738225,40,20096,-66
2020-10-23 02:58:45,35.50,20.30,35.50,35.50,746077,32,20572,-65
2020-10-23 02:59:16,41.10,24.55,41.10,41.10,734071,40,20120,-65
2020-10-23 02:59:47,36.17,21.70,36.17,36.17,736008,40,20170,-66
2020-10-23 03:00:18,34.55,21.05,34.55,34.55,738944,32,20439,-65
2020-10-23 03:00:48,29.33,19.40,29.33,29.33,738164,40,20138,-66
2020-10-23 03:01:19,30.55,17.75,30.55,30.55,737978,40,20189,-65
2020-10-23 03:02:14,34.47,19.27,34.47,34.47,736050,40,20686,-65
2020-10-23 03:02:45,39.35,21.05,39.35,39.35,740218,40,20122,-65
2020-10-23 03:03:15,31.05,17.42,31.05,31.05,735966,40,20500,-66
2020-10-23 03:03:46,27.52,16.45,27.52,27.52,734077,40,20104,-65
2020-10-23 03:04:17,24.00,16.52,24.00,24.00,736081,40,20112,-65
2020-10-23 03:04:47,29.00,16.80,29.00,29.00,738110,40,20141,-65
2020-10-23 03:05:30,32.50,18.90,32.50,32.50,736067,40,20104,-65
2020-10-23 03:06:04,29.85,15.93,29.85,29.85,740859,32,20527,-65
2020-10-23 03:06:40,26.77,16.85,26.77,26.77,741468,40,20095,-65
2020-10-23 03:07:12,32.78,19.23,32.78,32.78,768647,32,20634,-66
2020-10-23 03:07:53,23.77,16.35,23.77,23.77,739473,40,20162,-65
2020-10-23 03:08:24,26.92,17.50,26.92,26.92,740112,40,20572,-66
2020-10-23 03:08:55,26.20,15.88,26.20,26.20,816506,32,20161,-66
2020-10-23 03:09:27,25.65,16.52,25.65,25.65,735900,40,20657,-65
2020-10-23 03:09:58,29.05,19.52,29.05,29.05,731986,40,20609,-65
2020-10-23 03:10:29,27.85,18.38,27.85,27.85,734027,40,20120,-65
2020-10-23 03:11:00,24.60,19.77,24.60,24.60,736059,40,20099,-66
2020-10-23 03:11:31,36.55,21.45,36.55,36.55,734008,40,20526,-66
2020-10-23 03:12:03,27.30,17.13,27.30,27.30,736113,40,20214,-66
2020-10-23 03:12:34,22.70,15.60,22.70,22.70,752752,32,20140,-65
2020-10-23 03:13:09,22.63,14.95,22.63,22.63,736102,40,20116,-66
2020-10-23 03:13:41,23.13,15.85,23.13,23.13,736354,32,20143,-65
2020-10-23 03:14:12,28.95,15.80,28.95,28.95,737857,32,20106,-66
2020-10-23 03:14:43,28.67,14.88,28.67,28.67,736050,40,20162,-65
2020-10-23 03:15:13,25.33,14.27,25.33,25.33,731445,32,20127,-65
2020-10-23 03:15:45,21.70,14.20,21.70,21.70,734065,40,20115,-65
2020-10-23 03:16:16,21.30,15.52,21.30,21.30,739689,32,20112,-65
2020-10-23 03:16:49,38.67,21.25,38.67,38.67,735948,40,20115,-65
2020-10-23 03:17:19,30.30,18.90,30.30,30.30,739388,32,20115,-66
2020-10-23 03:17:50,24.33,16.10,24.33,24.33,735996,40,20124,-65
2020-10-23 03:18:22,26.05,16.15,26.05,26.05,731938,40,20432,-65
2020-10-23 03:18:53,19.75,14.38,19.75,19.75,734049,40,20104,-66
2020-10-23 03:19:24,19.98,13.75,19.98,19.98,738069,40,20096,-65
2020-10-23 03:19:55,28.08,16.98,28.08,28.08,735885,40,20132,-65
2020-10-23 03:20:25,40.83,20.58,40.83,40.83,733970,40,20108,-66
2020-10-23 03:20:56,34.42,19.25,34.42,34.42,736137,40,20108,-66
2020-10-23 03:21:27,20.92,14.50,20.92,20.92,737908,40,20119,-66
2020-10-23 03:21:57,30.60,16.38,30.60,30.60,734161,40,20120,-66
2020-10-23 03:22:29,27.20,16.95,27.20,27.20,741868,32,20099,-66
2020-10-23 03:23:02,25.75,16.50,25.75,25.75,734244,40,20616,-65
2020-10-23 03:23:32,22.10,14.07,22.10,22.10,736027,40,20111,-66
2020-10-23 03:24:03,20.58,13.52,20.58,20.58,734290,40,20131,-65
2020-10-23 03:24:34,41.90,22.02,41.90,41.90,736042,40,20114,-66
2020-10-23 03:25:04,28.88,17.23,28.88,28.88,734000,40,20499,-66
2020-10-23 03:25:36,22.83,15.88,22.83,22.83,731960,40,20123,-66
2020-10-23 03:26:11,29.95,18.63,29.95,29.95,738669,32,20179,-65
2020-10-23 03:26:42,34.72,20.77,34.72,34.72,752028,32,20115,-65
2020-10-23 03:27:12,38.30,21.55,38.30,38.30,737999,40,20142,-66
2020-10-23 03:27:43,23.40,16.50,23.40,23.40,734020,40,20112,-65
2020-10-23 03:28:16,26.05,16.10,26.05,26.05,734014,40,20124,-65
2020-10-23 03:28:47,28.05,17.35,28.05,28.05,737436,32,20524,-66
2020-10-23 03:29:18,29.52,17.58,29.52,29.52,733935,40,20142,-65
2020-10-23 03:29:48,24.42,16.05,24.42,24.42,738100,40,20104,-65
2020-10-23 03:30:19,25.05,15.27,25.05,25.05,731922,40,20124,-65
2020-10-23 03:31:03,25.98,15.07,25.98,25.98,729996,40,20108,-66
2020-10-23 03:31:33,29.27,17.92,29.27,29.27,749733,32,20139,-66
2020-10-23 03:32:04,24.05,16.02,24.05,24.05,740291,40,20143,-65
2020-10-23 03:32:35,22.83,15.00,22.83,22.83,739116,40,20168,-65
2020-10-23 03:33:05,26.98,16.35,26.98,26.98,738084,40,20190,-65
2020-10-23 03:33:36,63.83,30.17,63.83,63.83,735886,40,20108,-65
2020-10-23 03:34:07,31.98,19.95,31.98,31.98,759887,32,20099,-65
2020-10-23 03:34:38,24.80,16.95,24.80,24.80,735991,40,20092,-65
2020-10-23 03:35:09,34.53,22.20,34.53,34.53,757318,32,20140,-65
2020-10-23 03:35:40,28.35,17.27,28.35,28.35,733867,40,20122,-65
2020-10-23 03:36:10,22.90,17.02,22.90,22.90,734088,40,20132,-65
2020-10-23 03:36:42,23.08,14.80,23.08,23.08,735885,40,20172,-65
2020-10-23 03:37:12,24.90,15.93,24.90,24.90,734056,40,20162,-66
2020-10-23 03:37:44,37.97,21.52,37.97,37.97,733944,40,20127,-66
2020-10-23 03:38:20,27.42,17.52,27.42,27.42,797945,32,20208,-65
2020-10-23 03:38:51,19.70,14.48,19.70,19.70,749634,32,20131,-65
2020-10-23 03:39:21,26.40,15.55,26.40,26.40,738063,40,20095,-65
2020-10-23 03:39:52,27.52,16.77,27.52,27.52,735873,40,20107,-65
2020-10-23 03:40:22,44.35,23.65,44.35,44.35,736078,40,20115,-65
2020-10-23 03:40:53,29.90,18.92,29.90,29.90,740146,40,20151,-65
2020-10-23 03:41:41,22.58,15.90,22.58,22.58,738072,40,20116,-66
2020-10-23 03:42:18,27.27,14.88,27.27,27.27,738066,40,20134,-65
2020-10-23 03:42:50,53.75,27.58,53.75,53.75,738037,40,20112,-65
2020-10-23 03:43:21,31.50,16.83,31.50,31.50,733935,40,20564,-66
2020-10-23 03:43:51,30.67,16.88,30.67,30.67,735979,40,20140,-66
2020-10-23 03:44:24,29.02,16.75,29.02,29.02,736023,40,20107,-65
2020-10-23 03:44:57,26.00,18.05,26.00,26.00,736455,40,20111,-66
2020-10-23 03:45:35,23.40,16.70,23.40,23.40,737624,40,20114,-66
2020-10-23 03:46:08,42.55,22.88,42.55,42.55,736019,40,20104,-65
2020-10-23 03:46:48,29.48,19.48,29.48,29.48,738977,32,20399,-66
2020-10-23 03:47:27,24.05,16.13,24.05,24.05,760803,32,20159,-65
2020-10-23 03:47:59,25.95,16.50,25.95,25.95,733989,40,20722,-65
2020-10-23 03:48:37,40.97,24.48,40.97,40.97,738863,32,20214,-65
2020-10-23 03:49:15,35.60,21.08,35.60,35.60,739348,40,20099,-65
2020-10-23 03:49:47,26.42,16.63,26.42,26.42,739167,40,20131,-66
2020-10-23 03:50:20,23.80,17.25,23.80,23.80,737171,40,20115,-65
2020-10-23 03:50:50,24.65,16.10,24.65,24.65,737234,40,20158,-65
2020-10-23 03:51:35,26.45,16.25,26.45,26.45,736279,40,20195,-65
2020-10-23 03:52:15,39.28,19.30,39.28,39.28,735968,40,20100,-66
2020-10-23 03:52:45,732188,732188,732188,732188,732188,40,20104,-65
2020-10-23 03:53:24,43.45,21.30,43.45,43.45,731998,40,20000,-66
2020-10-23 03:54:04,35.60,19.38,35.60,35.60,734411,40,20092,-65
2020-10-23 03:54:35,747189,747189,747189,747189,747189,32,20642,-65
2020-10-23 03:55:09,36.15,21.17,36.15,36.15,740109,40,19995,-66
2020-10-23 03:55:39,51.70,24.50,51.70,51.70,737890,40,20239,-66
2020-10-23 03:56:10,43.47,21.48,43.47,43.47,735772,40,20177,-65
2020-10-23 03:57:04,31.65,18.02,31.65,31.65,733948,40,20111,-66
2020-10-23 03:57:38,25.75,16.92,25.75,25.75,734169,32,20469,-65
2020-10-23 03:58:22,67.45,30.17,67.45,67.45,750228,32,20127,-65
2020-10-23 03:59:02,65.43,29.70,65.43,65.43,738038,40,20507,-65
2020-10-23 03:59:43,32.00,19.80,32.00,32.00,740104,40,20611,-66
2020-10-23 04:00:27,39.00,21.85,39.00,39.00,744074,32,20125,-65
2020-10-23 04:01:02,87.22,34.10,87.22,87.22,735847,40,20104,-66
2020-10-23 04:01:39,77.88,32.53,77.88,77.88,737942,40,20103,-65
2020-10-23 04:02:22,30.35,19.52,30.35,30.35,739756,40,20099,-65
2020-10-23 04:03:05,30.83,19.35,30.83,30.83,736221,40,20106,-65
2020-10-23 04:03:46,31.10,19.15,31.10,31.10,764188,32,20116,-65
2020-10-23 04:04:17,38.08,20.33,38.08,38.08,793075,32,20127,-65
2020-10-23 04:04:59,30.48,18.65,30.48,30.48,754329,32,20118,-66
2020-10-23 04:05:31,29.27,17.77,29.27,29.27,761104,32,20682,-66
2020-10-23 04:06:13,34.92,20.20,34.92,34.92,734972,40,20115,-65
2020-10-23 04:06:52,33.03,20.67,33.03,33.03,751218,32,20103,-65
2020-10-23 04:07:33,30.40,18.45,30.40,30.40,735870,40,20518,-65
2020-10-23 04:08:13,28.63,19.13,28.63,28.63,749161,32,20111,-66
2020-10-23 04:08:46,26.38,18.33,26.38,26.38,735931,40,20116,-65
2020-10-23 04:09:18,25.55,17.52,25.55,25.55,739497,40,20114,-65
2020-10-23 04:09:58,29.23,20.38,29.23,29.23,736860,40,20116,-66
2020-10-23 04:10:39,30.95,17.77,30.95,30.95,738017,40,20119,-65
2020-10-23 04:11:19,33.72,18.15,33.72,33.72,732293,32,20126,-65
2020-10-23 04:11:52,32.45,19.40,32.45,32.45,735902,40,20148,-65
2020-10-23 04:12:27,26.05,18.20,26.05,26.05,738098,40,20112,-65
2020-10-23 04:13:01,47.20,25.13,47.20,47.20,740530,40,20107,-66
2020-10-23 04:13:36,62.28,31.20,62.28,62.28,740017,40,20661,-65
2020-10-23 04:14:09,41.22,23.58,41.22,41.22,735967,40,20116,-66
2020-10-23 04:14:44,38.03,22.83,38.03,38.03,733791,40,20100,-65
2020-10-23 04:15:15,44.45,25.65,44.45,44.45,735871,40,20166,-66
2020-10-23 04:15:56,30.35,19.02,30.35,30.35,740044,40,20180,-65
2020-10-23 04:16:30,34.30,19.63,34.30,34.30,741323,40,20660,-65
2020-10-23 04:17:08,26.90,18.13,26.90,26.90,750414,32,20701,-65
2020-10-23 04:17:42,30.45,19.55,30.45,30.45,741528,40,20170,-65
2020-10-23 04:18:14,31.98,20.58,31.98,31.98,738068,40,20720,-65
2020-10-23 04:18:44,25.40,18.40,25.40,25.40,736782,40,20589,-65
2020-10-23 04:19:26,22.33,18.70,22.33,22.33,733991,40,20108,-65
2020-10-23 04:19:56,33.22,20.55,33.22,33.22,738460,32,20100,-66
2020-10-23 04:20:27,31.13,20.38,31.13,31.13,739005,40,20125,-65
2020-10-23 04:20:58,35.55,22.50,35.55,35.55,736738,40,20639,-65
2020-10-23 04:21:31,30.50,19.80,30.50,30.50,735876,40,20189,-65
2020-10-23 04:22:02,28.10,21.05,28.10,28.10,735914,40,20616,-65
2020-10-23 04:22:32,30.17,20.50,30.17,30.17,740136,40,20111,-65
2020-10-23 04:23:03,27.92,21.45,27.92,27.92,735855,40,20172,-65
2020-10-23 04:23:34,38.05,24.38,38.05,38.05,735854,40,20584,-66
2020-10-23 04:24:09,31.83,22.42,31.83,31.83,735807,40,20123,-66
2020-10-23 04:24:39,34.60,22.40,34.60,34.60,734394,40,20123,-66
2020-10-23 04:25:10,48.75,29.77,48.75,48.75,730076,40,20135,-65
2020-10-23 04:25:42,30.17,23.60,30.17,30.17,734648,40,20186,-66
2020-10-23 04:26:20,33.00,20.88,33.00,33.00,735948,40,20127,-66
2020-10-23 04:27:00,36.63,23.00,36.63,36.63,745623,32,20132,-66
2020-10-23 04:27:30,31.98,23.67,31.98,31.98,729730,40,20109,-66
2020-10-23 04:28:03,32.53,22.20,32.53,32.53,733912,40,20096,-66
2020-10-23 04:28:45,33.47,22.95,33.47,33.47,736046,40,20100,-66
2020-10-23 04:29:28,35.30,21.50,35.30,35.30,744810,32,20112,-65
2020-10-23 04:30:08,34.05,22.38,34.05,34.05,744446,32,20142,-66
2020-10-23 04:30:38,740418,740418,740418,740418,740418,40,20114,-65
2020-10-23 04:31:12,41.85,26.75,41.85,41.85,735860,40,20101,-66
2020-10-23 04:31:49,29.90,21.38,29.90,29.90,733962,40,20104,-65
2020-10-23 04:32:30,39.58,24.88,39.58,39.58,733802,40,20187,-65
2020-10-23 04:33:00,38.05,25.02,38.05,38.05,733992,40,20119,-66
2020-10-23 04:33:41,38.15,25.02,38.15,38.15,733759,40,20146,-65
2020-10-23 04:34:19,38.63,21.75,38.63,38.63,735312,40,20126,-65
2020-10-23 04:34:58,31.20,22.10,31.20,31.20,735173,40,20112,-66
2020-10-23 04:35:30,35.10,19.67,35.10,35.10,754112,32,20119,-66
2020-10-23 04:36:03,29.85,19.63,29.85,29.85,737263,40,20148,-65
2020-10-23 04:36:37,32.78,21.73,32.78,32.78,737886,40,20100,-66
2020-10-23 04:37:17,24.70,17.25,24.70,24.70,738052,40,20107,-65
2020-10-23 04:37:58,27.48,17.80,27.48,27.48,740298,32,20273,-66
2020-10-23 04:38:29,28.40,16.50,28.40,28.40,740129,40,20111,-65
2020-10-23 04:39:02,26.88,16.98,26.88,26.88,737405,40,20607,-65
2020-10-23 04:39:36,25.17,16.27,25.17,25.17,738957,40,20140,-66
2020-10-23 04:40:10,32.42,17.73,32.42,32.42,740057,40,20130,-65
2020-10-23 04:40:51,28.55,17.00,28.55,28.55,740777,40,20139,-65
2020-10-23 04:41:24,32.53,17.20,32.53,32.53,741224,32,20163,-66
2020-10-23 04:42:06,25.48,16.83,25.48,25.48,733758,40,20132,-66
2020-10-23 04:42:51,23.63,16.15,23.63,23.63,736365,32,20109,-65
2020-10-23 04:43:31,29.38,17.10,29.38,29.38,735199,32,20120,-66
2020-10-23 04:44:09,34.20,20.55,34.20,34.20,750851,32,20174,-66
2020-10-23 04:44:44,36.72,19.45,36.72,36.72,742021,32,20100,-65
2020-10-23 04:45:39,35.28,19.92,35.28,35.28,731731,40,20137,-66
2020-10-23 04:46:14,25.15,16.35,25.15,25.15,733912,40,20132,-65
2020-10-23 04:46:46,32.90,17.10,32.90,32.90,748477,32,20160,-66
2020-10-23 04:47:22,28.95,15.98,28.95,28.95,737829,40,20481,-66
2020-10-23 04:48:03,29.63,15.55,29.63,29.63,737968,40,20575,-66
2020-10-23 04:48:43,24.40,14.45,24.40,24.40,731740,40,20131,-66
2020-10-23 04:49:16,26.17,15.32,26.17,26.17,748028,32,20115,-66
2020-10-23 04:49:47,25.52,16.02,25.52,25.52,733702,40,20186,-66
2020-10-23 04:50:27,31.20,19.48,31.20,31.20,736775,40,20108,-66
2020-10-23 04:51:07,33.17,17.83,33.17,33.17,738064,40,20139,-66
2020-10-23 04:51:37,740295,740295,740295,740295,740295,40,20115,-65
2020-10-23 04:52:17,38.25,19.35,38.25,38.25,740119,40,19979,-66
2020-10-23 04:52:48,26.88,17.85,26.88,26.88,740029,40,20103,-66
2020-10-23 04:53:27,30.80,17.55,30.80,30.80,751377,32,20126,-66
2020-10-23 04:54:38,26.60,17.10,26.60,26.60,737953,40,20566,-66
2020-10-23 04:55:55,33.47,19.95,33.47,33.47,746007,32,20174,-66
2020-10-23 04:56:48,31.85,17.02,31.85,31.85,742109,32,20126,-66
2020-10-23 04:57:28,27.13,16.83,27.13,27.13,740380,32,20113,-66
2020-10-23 04:57:59,27.95,17.75,27.95,27.95,742080,32,20107,-67
2020-10-23 04:58:29,35.85,20.92,35.85,35.85,750644,32,20342,-65
2020-10-23 04:59:02,22.27,15.98,22.27,22.27,740146,40,20131,-66
2020-10-23 04:59:38,26.27,18.42,26.27,26.27,740173,40,20111,-65
2020-10-23 05:00:18,25.38,17.05,25.38,25.38,741636,40,20144,-65
2020-10-23 05:00:48,30.05,17.38,30.05,30.05,742767,32,20568,-65
2020-10-23 05:01:20,28.77,16.73,28.77,28.77,737853,40,20123,-66
2020-10-23 05:01:57,21.88,15.70,21.88,21.88,735896,40,20616,-65
2020-10-23 05:02:30,29.88,15.63,29.88,29.88,737091,40,20178,-65
2020-10-23 05:03:14,24.63,17.08,24.63,24.63,740102,40,20135,-66
2020-10-23 05:03:45,27.98,18.08,27.98,27.98,740989,32,20110,-66
2020-10-23 05:04:21,33.25,15.80,33.25,33.25,742144,40,20099,-65
2020-10-23 05:05:01,24.67,15.40,24.67,24.67,737889,40,20182,-65
2020-10-23 05:05:32,23.08,14.20,23.08,23.08,738000,40,20233,-66
2020-10-23 05:06:06,24.17,14.32,24.17,24.17,735794,40,20225,-65
2020-10-23 05:06:47,22.58,13.43,22.58,22.58,739842,40,20186,-65
2020-10-23 05:07:21,28.13,16.70,28.13,28.13,740022,40,20135,-65
2020-10-23 05:07:51,26.10,15.40,26.10,26.10,739040,40,20560,-66
2020-10-23 05:08:23,26.75,16.02,26.75,26.75,734870,40,20177,-65
2020-10-23 05:09:02,21.50,15.05,21.50,21.50,753019,32,20095,-65
2020-10-23 05:09:35,29.40,14.70,29.40,29.40,737976,40,20670,-65
2020-10-23 05:10:06,23.45,13.57,23.45,23.45,752441,32,20119,-65
2020-10-23 05:10:37,30.55,16.33,30.55,30.55,737225,32,20189,-65
2020-10-23 05:11:11,22.05,15.30,22.05,22.05,736211,40,20119,-65
2020-10-23 05:11:41,25.83,14.23,25.83,25.83,738824,40,20588,-65
2020-10-23 05:12:15,22.77,15.98,22.77,22.77,737915,40,20151,-65
2020-10-23 05:12:46,30.70,18.52,30.70,30.70,735524,40,20116,-65
2020-10-23 05:13:21,26.35,15.43,26.35,26.35,736560,40,20145,-65
2020-10-23 05:14:09,26.77,16.92,26.77,26.77,739019,40,20624,-65
2020-10-23 05:14:42,34.42,22.25,34.42,34.42,739550,40,20570,-65
2020-10-23 05:15:20,37.20,20.58,37.20,37.20,748609,32,20134,-66
2020-10-23 05:15:53,36.38,19.30,36.38,36.38,738449,40,20190,-65
2020-10-23 05:16:24,25.83,14.70,25.83,25.83,739326,40,20250,-65
2020-10-23 05:17:00,33.22,16.50,33.22,33.22,739070,40,20594,-65
2020-10-23 05:17:32,26.40,15.10,26.40,26.40,740291,40,20104,-65
2020-10-23 05:18:22,21.88,14.63,21.88,21.88,738492,40,20214,-65
2020-10-23 05:18:58,29.63,14.95,29.63,29.63,742133,40,20620,-65
2020-10-23 05:19:38,26.63,13.98,26.63,26.63,742587,40,20110,-66
2020-10-23 05:20:23,23.50,15.05,23.50,23.50,740332,40,20556,-65
2020-10-23 05:20:55,29.13,15.20,29.13,29.13,738460,40,20197,-65
2020-10-23 05:21:29,21.42,14.15,21.42,21.42,736271,40,20110,-65
2020-10-23 05:22:01,22.15,14.73,22.15,22.15,739072,40,20115,-65
2020-10-23 05:22:36,19.45,12.52,19.45,19.45,740487,40,20107,-65
2020-10-23 05:23:16,30.73,16.48,30.73,30.73,738998,40,20135,-66
2020-10-23 05:23:47,26.77,16.25,26.77,26.77,736666,32,20545,-65
2020-10-23 05:24:19,30.30,17.85,30.30,30.30,771374,32,20116,-66
2020-10-23 05:24:52,23.00,14.52,23.00,23.00,734311,40,20628,-65
2020-10-23 05:25:25,26.98,15.85,26.98,26.98,734932,40,20119,-65
2020-10-23 05:26:05,24.42,15.02,24.42,24.42,736250,40,20110,-65
2020-10-23 05:26:46,29.58,17.05,29.58,29.58,737322,40,20123,-65
2020-10-23 05:27:22,30.38,15.63,30.38,30.38,743809,32,20125,-65
2020-10-23 05:27:58,31.92,17.80,31.92,31.92,767290,32,20600,-65
2020-10-23 05:28:36,27.70,16.20,27.70,27.70,747332,32,20110,-65
2020-10-23 05:29:07,33.65,19.02,33.65,33.65,737534,40,20179,-65
2020-10-23 05:29:43,32.42,15.95,32.42,32.42,740411,40,20139,-65
2020-10-23 05:30:21,27.65,16.65,27.65,27.65,738239,40,20507,-65
2020-10-23 05:30:53,27.15,13.77,27.15,27.15,740316,40,20111,-65
2020-10-23 05:31:28,25.85,15.25,25.85,25.85,739161,40,20109,-65
2020-10-23 05:32:08,26.55,15.77,26.55,26.55,741442,40,20107,-65
2020-10-23 05:33:01,740660,740660,740660,740660,740660,40,20476,-64
2020-10-23 05:33:35,22.95,13.68,22.95,22.95,740049,40,19995,-65
2020-10-23 05:34:24,23.35,14.35,23.35,23.35,738325,40,20153,-65
2020-10-23 05:34:56,25.73,14.32,25.73,25.73,748305,32,20625,-65
2020-10-23 05:35:29,22.98,13.85,22.98,22.98,739773,40,20107,-65
2020-10-23 05:36:00,32.08,15.68,32.08,32.08,739087,32,20646,-65
2020-10-23 05:36:41,27.05,14.75,27.05,27.05,738297,40,20122,-65
2020-10-23 05:37:21,30.13,14.70,30.13,30.13,741268,40,20215,-65
2020-10-23 05:37:57,27.10,14.38,27.10,27.10,738290,40,20107,-65
2020-10-23 05:38:38,31.73,16.02,31.73,31.73,738411,40,20547,-65
2020-10-23 05:39:13,30.10,13.90,30.10,30.10,758037,32,20547,-65
2020-10-23 05:39:45,28.63,15.30,28.63,28.63,739684,40,20133,-65
2020-10-23 05:40:26,29.65,15.02,29.65,29.65,740389,40,20592,-65
2020-10-23 05:41:00,23.55,14.43,23.55,23.55,736301,40,20120,-65
2020-10-23 05:41:40,34.00,15.70,34.00,34.00,738151,40,20536,-66
2020-10-23 05:42:23,29.35,14.73,29.35,29.35,746375,32,20652,-65
2020-10-23 05:42:55,29.75,14.73,29.75,29.75,742118,40,20113,-65
2020-10-23 05:44:01,29.10,15.43,29.10,29.10,740423,40,20495,-65
2020-10-23 05:44:38,25.38,14.00,25.38,25.38,742417,40,20131,-66
2020-10-23 05:45:21,28.95,14.68,28.95,28.95,742561,40,20125,-66
2020-10-23 05:46:01,33.10,16.52,33.10,33.10,748435,32,20151,-66
2020-10-23 05:46:41,28.92,16.00,28.92,28.92,740322,40,20119,-66
2020-10-23 05:47:13,33.13,15.73,33.13,33.13,738290,40,20107,-67
2020-10-23 05:47:54,27.95,15.23,27.95,27.95,741414,32,20571,-67
2020-10-23 05:48:34,23.48,13.52,23.48,23.48,739975,32,20111,-66
2020-10-23 05:49:04,738846,738846,738846,738846,738846,32,20166,-66
2020-10-23 05:49:44,28.88,14.35,28.88,28.88,738323,40,20015,-67
2020-10-23 05:50:24,28.50,13.55,28.50,28.50,744794,32,20647,-66
2020-10-23 05:51:05,26.27,13.30,26.27,26.27,736999,40,20663,-67
2020-10-23 05:51:45,22.85,12.10,22.85,22.85,757715,32,20178,-67
2020-10-23 05:52:15,747591,747591,747591,747591,747591,32,20095,-66
2020-10-23 05:52:53,27.80,14.27,27.80,27.80,742448,40,20053,-67
2020-10-23 05:53:36,25.42,14.00,25.42,25.42,741209,40,20123,-67
2020-10-23 05:54:14,35.67,16.08,35.67,35.67,761397,32,20599,-67
2020-10-23 05:54:46,28.08,15.25,28.08,28.08,743140,32,20123,-66
2020-10-23 05:55:17,35.85,17.98,35.85,35.85,763072,32,20104,-67
2020-10-23 05:55:55,35.08,15.77,35.08,35.08,745842,32,20107,-66
2020-10-23 05:56:35,25.50,12.85,25.50,25.50,737633,40,20111,-66
2020-10-23 05:57:15,27.20,15.30,27.20,27.20,739728,40,20126,-66
2020-10-23 05:57:55,29.42,15.02,29.42,29.42,738256,40,20115,-66
2020-10-23 05:58:36,27.88,13.27,27.88,27.88,740314,40,20591,-67
2020-10-23 05:59:08,25.08,12.50,25.08,25.08,745255,32,20111,-67
2020-10-23 05:59:48,24.45,13.30,24.45,24.45,741988,32,20503,-66
2020-10-23 06:00:28,23.38,12.43,23.38,23.38,741804,40,20664,-66
2020-10-23 06:00:58,739252,739252,739252,739252,739252,40,20119,-66
2020-10-23 06:01:38,23.33,11.70,23.33,23.33,739459,40,20503,-66
2020-10-23 06:02:19,24.77,12.85,24.77,24.77,737096,40,20516,-67
2020-10-23 06:03:00,28.20,11.68,28.20,28.20,736617,32,20201,-66
2020-10-23 06:03:38,31.33,13.90,31.33,31.33,738210,40,20225,-66
2020-10-23 06:04:20,26.38,12.30,26.38,26.38,736095,40,20104,-66
2020-10-23 06:05:00,27.77,12.02,27.77,27.77,750770,32,20099,-66
2020-10-23 06:05:40,22.98,11.93,22.98,22.98,738269,40,20107,-66
2020-10-23 06:06:11,740735,740735,740735,740735,740735,40,20111,-67
2020-10-23 06:06:43,24.90,12.43,24.90,24.90,746762,32,20022,-66
2020-10-23 06:07:16,24.70,13.63,24.70,24.70,736255,40,20130,-66
2020-10-23 06:07:47,26.15,14.65,26.15,26.15,738218,40,20107,-66
2020-10-23 06:08:20,32.10,15.07,32.10,32.10,738404,40,20103,-66
2020-10-23 06:09:11,27.25,12.02,27.25,27.25,739017,40,20123,-66
2020-10-23 06:09:41,23.42,11.80,23.42,23.42,740666,40,20121,-67
2020-10-23 06:10:18,19.45,10.50,19.45,19.45,736722,40,20135,-66
2020-10-23 06:10:50,18.27,10.45,18.27,18.27,738278,32,20131,-66
2020-10-23 06:11:21,24.23,10.55,24.23,24.23,738331,40,20458,-67
2020-10-23 06:11:52,24.27,12.23,24.27,24.27,738200,40,20134,-66
2020-10-23 06:12:24,20.98,12.48,20.98,20.98,742469,32,20552,-66
2020-10-23 06:13:05,28.70,12.20,28.70,28.70,740418,40,20100,-66
2020-10-23 06:13:39,25.60,11.15,25.60,25.60,742466,40,20193,-66
2020-10-23 06:14:16,22.98,11.88,22.98,22.98,740332,40,20099,-66
2020-10-23 06:14:53,23.15,11.70,23.15,23.15,736725,40,20119,-66
2020-10-23 06:15:24,22.77,12.90,22.77,22.77,749146,32,20103,-66
2020-10-23 06:15:59,24.73,13.07,24.73,24.73,740113,40,20107,-66
2020-10-23 06:16:40,23.80,12.80,23.80,23.80,744507,32,20567,-66
2020-10-23 06:17:20,24.08,12.85,24.08,24.08,737171,40,20135,-66
2020-10-23 06:17:52,20.08,12.43,20.08,20.08,737972,40,20610,-66
2020-10-23 06:18:24,29.95,14.63,29.95,29.95,738330,40,20123,-66
2020-10-23 06:18:55,24.45,12.32,24.45,24.45,742976,32,20169,-66
2020-10-23 06:19:28,33.25,14.77,33.25,33.25,742395,40,20201,-67
2020-10-23 06:20:09,22.05,12.82,22.05,22.05,740321,40,20595,-66
2020-10-23 06:20:40,19.27,12.43,19.27,19.27,738238,40,20107,-68
2020-10-23 06:21:17,27.77,12.82,27.77,27.77,738286,40,20151,-66
2020-10-23 06:21:59,24.08,12.30,24.08,24.08,736721,32,20114,-66
2020-10-23 06:22:30,24.67,13.57,24.67,24.67,772715,32,20595,-67
2020-10-23 06:23:16,24.25,14.23,24.25,24.25,738157,40,20127,-66
2020-10-23 06:23:57,26.10,13.70,26.10,26.10,735169,32,20111,-66
2020-10-23 06:24:29,19.25,12.63,19.25,19.25,738110,40,20169,-66
2020-10-23 06:25:00,24.52,13.30,24.52,24.52,734203,40,20106,-67
2020-10-23 06:25:37,24.20,13.00,24.20,24.20,737863,40,20555,-66
2020-10-23 06:26:17,28.98,14.85,28.98,28.98,765308,32,20650,-67
2020-10-23 06:26:48,739709,739709,739709,739709,739709,40,20124,-66
2020-10-23 06:27:23,23.25,12.48,23.25,23.25,768507,32,20044,-67
2020-10-23 06:27:54,20.38,11.50,20.38,20.38,742460,40,20154,-66
2020-10-23 06:28:26,24.20,11.98,24.20,24.20,740300,40,20121,-66
2020-10-23 06:29:07,25.95,12.48,25.95,25.95,740825,40,20110,-66
2020-10-23 06:29:39,23.83,12.48,23.83,23.83,739348,40,20115,-66
2020-10-23 06:30:10,21.30,10.73,21.30,21.30,761873,32,20150,-66
2020-10-23 06:30:41,27.98,13.10,27.98,27.98,740253,40,20129,-66
2020-10-23 06:31:12,24.10,10.50,24.10,24.10,740648,39,20122,-67
2020-10-23 06:31:43,21.33,11.68,21.33,21.33,743730,32,20099,-66
2020-10-23 06:32:17,24.02,12.93,24.02,24.02,740256,40,20099,-66
2020-10-23 06:32:48,18.30,10.65,18.30,18.30,768013,32,20110,-66
2020-10-23 06:33:19,28.85,11.60,28.85,28.85,740575,40,20130,-66
2020-10-23 06:33:58,20.42,11.85,20.42,20.42,740258,40,20138,-66
2020-10-23 06:34:38,24.27,12.05,24.27,24.27,737465,40,20127,-67
2020-10-23 06:35:19,22.33,11.13,22.33,22.33,737476,40,20182,-66
2020-10-23 06:36:04,23.23,11.50,23.23,23.23,741007,32,20107,-67
2020-10-23 06:36:35,23.40,11.38,23.40,23.40,740108,32,20131,-66
2020-10-23 06:37:16,18.15,10.45,18.15,18.15,738654,32,20115,-66
2020-10-23 06:37:47,25.98,11.10,25.98,25.98,736881,32,20123,-66
2020-10-23 06:38:27,22.60,11.07,22.60,22.60,738103,40,20130,-66
2020-10-23 06:39:17,17.95,10.50,17.95,17.95,738321,40,20143,-66
2020-10-23 06:39:49,18.52,10.63,18.52,18.52,738134,40,20105,-66
2020-10-23 06:40:21,26.65,11.77,26.65,26.65,737259,32,20100,-67
2020-10-23 06:40:51,21.98,11.75,21.98,21.98,737042,32,20115,-66
2020-10-23 06:41:33,22.38,13.45,22.38,22.38,737615,40,20512,-66
2020-10-23 06:42:04,27.13,13.45,27.13,27.13,740177,40,20123,-66
2020-10-23 06:42:35,23.13,14.50,23.13,23.13,738147,40,20120,-67
2020-10-23 06:43:07,30.20,15.07,30.20,30.20,734139,40,20115,-67
2020-10-23 06:43:38,24.13,12.43,24.13,24.13,734249,40,20096,-67
2020-10-23 06:44:09,33.30,12.45,33.30,33.30,736692,40,20107,-67
2020-10-23 06:44:49,18.60,11.00,18.60,18.60,740190,40,20214,-66
2020-10-23 06:45:19,740258,740258,740258,740258,740258,32,20111,-67
2020-10-23 06:45:51,17.35,9.73,17.35,17.35,738101,40,19992,-67
2020-10-23 06:46:31,17.95,10.95,17.95,17.95,781209,32,20466,-66
2020-10-23 06:47:02,20.90,11.30,20.90,20.90,740238,40,20107,-66
2020-10-23 06:47:36,17.52,9.43,17.52,17.52,761292,32,20245,-67
2020-10-23 06:48:18,15.43,10.07,15.43,15.43,740297,40,20115,-66
2020-10-23 06:48:49,21.27,10.13,21.27,21.27,739408,40,20173,-66
2020-10-23 06:49:20,20.83,10.75,20.83,20.83,738196,40,20545,-66
2020-10-23 06:49:51,20.27,10.50,20.27,20.27,738012,40,20163,-66
2020-10-23 06:50:25,25.05,10.25,25.05,25.05,740338,40,20131,-66
2020-10-23 06:50:57,22.35,10.90,22.35,22.35,744306,32,20174,-66
2020-10-23 06:51:29,21.30,11.52,21.30,21.30,771174,32,20158,-67
2020-10-23 06:52:07,25.15,11.45,25.15,25.15,740235,40,20212,-66
2020-10-23 06:52:37,20.42,10.50,20.42,20.42,742934,39,20099,-66
2020-10-23 06:53:10,21.63,11.70,21.63,21.63,744475,39,20143,-67
2020-10-23 06:53:49,20.92,10.68,20.92,20.92,742229,40,20192,-66
2020-10-23 06:54:20,18.40,9.95,18.40,18.40,737638,32,20104,-66
2020-10-23 06:54:56,13.75,9.48,13.75,13.75,738093,40,20107,-66
2020-10-23 06:55:27,17.80,10.45,17.80,17.80,739797,32,20115,-66
2020-10-23 06:56:08,18.15,9.70,18.15,18.15,741211,39,20141,-66
2020-10-23 06:56:40,21.02,11.15,21.02,21.02,741050,40,20173,-66
2020-10-23 06:57:20,17.02,9.55,17.02,17.02,744183,32,20126,-71
2020-10-23 06:57:53,740376,740376,740376,740376,740376,40,20626,-66
2020-10-23 06:58:36,18.25,9.50,18.25,18.25,741206,40,20003,-67
2020-10-23 06:59:08,14.63,9.30,14.63,14.63,742246,40,20111,-66
2020-10-23 06:59:43,18.27,9.43,18.27,18.27,740161,40,20103,-67
2020-10-23 07:00:18,19.27,10.43,19.27,19.27,740187,40,20266,-66
2020-10-23 07:00:54,18.33,9.20,18.33,18.33,740303,40,20107,-66
2020-10-23 07:01:25,14.38,10.02,14.38,14.38,741151,32,20133,-66
2020-10-23 07:01:59,16.05,10.40,16.05,16.05,740335,40,20135,-66
2020-10-23 07:02:34,19.60,10.73,19.60,19.60,749918,32,20103,-66
2020-10-23 07:03:05,19.92,9.98,19.92,19.92,742281,40,20185,-66
2020-10-23 07:03:44,16.02,9.30,16.02,16.02,755666,32,20637,-66
2020-10-23 07:04:25,20.73,11.75,20.73,20.73,738161,40,20145,-66
2020-10-23 07:04:56,20.48,10.23,20.48,20.48,738368,40,20185,-66
2020-10-23 07:05:33,19.02,10.27,19.02,19.02,739952,40,20103,-66
2020-10-23 07:06:14,15.77,9.63,15.77,15.77,741454,40,20103,-66
2020-10-23 07:06:45,18.08,10.23,18.08,18.08,744396,32,20185,-66
2020-10-23 07:07:18,16.85,10.25,16.85,16.85,738957,40,20558,-67
2020-10-23 07:07:50,17.40,10.05,17.40,17.40,741250,32,20103,-67
2020-10-23 07:08:21,19.77,11.07,19.77,19.77,740237,40,20107,-66
2020-10-23 07:08:51,17.10,9.27,17.10,17.10,742224,40,20499,-66
2020-10-23 07:09:24,18.83,8.82,18.83,18.83,740091,40,20119,-66
2020-10-23 07:10:05,19.05,8.68,19.05,19.05,770199,32,20261,-66
2020-10-23 07:10:35,20.50,9.77,20.50,20.50,737222,40,20139,-66
2020-10-23 07:11:06,15.82,9.48,15.82,15.82,738036,40,20133,-66
2020-10-23 07:11:40,18.88,10.20,18.88,18.88,738885,40,20127,-67
2020-10-23 07:12:16,13.73,9.02,13.73,13.73,740234,40,20115,-66
2020-10-23 07:12:56,17.65,9.43,17.65,17.65,736175,40,20130,-66
2020-10-23 07:13:27,17.25,9.38,17.25,17.25,738104,40,20169,-66
2020-10-23 07:13:58,17.27,9.80,17.27,17.27,745830,32,20197,-66
2020-10-23 07:14:31,24.63,11.85,24.63,24.63,740102,40,20196,-67
2020-10-23 07:15:06,19.30,9.57,19.30,19.30,739939,40,20138,-66
2020-10-23 07:15:42,19.25,10.35,19.25,19.25,737906,40,20127,-66
2020-10-23 07:16:13,14.05,9.85,14.05,14.05,738208,32,20263,-66
2020-10-23 07:16:44,20.83,10.02,20.83,20.83,740193,40,20111,-66
2020-10-23 07:17:21,16.98,10.10,16.98,16.98,738239,40,20592,-66
2020-10-23 07:17:51,13.75,9.55,13.75,13.75,746845,32,20169,-66
2020-10-23 07:18:22,24.52,10.52,24.52,24.52,740263,40,20111,-66
2020-10-23 07:18:53,17.92,10.50,17.92,17.92,740605,40,20121,-66
2020-10-23 07:19:33,19.15,11.27,19.15,19.15,778405,32,20108,-66
2020-10-23 07:20:03,17.10,10.60,17.10,17.10,736823,40,20492,-66
2020-10-23 07:20:34,16.70,9.68,16.70,16.70,738057,40,20115,-66
2020-10-23 07:21:06,17.83,10.23,17.83,17.83,739589,40,20564,-66
2020-10-23 07:21:39,19.23,10.77,19.23,19.23,751316,32,20103,-66
2020-10-23 07:22:19,18.73,10.35,18.73,18.73,738088,40,20104,-66
2020-10-23 07:22:59,17.15,10.15,17.15,17.15,738085,40,20462,-66
2020-10-23 07:23:29,15.93,10.20,15.93,15.93,735954,40,20188,-66
2020-10-23 07:24:00,17.27,9.75,17.27,17.27,736018,40,20462,-66
2020-10-23 07:24:33,18.10,9.75,18.10,18.10,734169,40,20132,-66
2020-10-23 07:25:05,26.38,11.70,26.38,26.38,734136,40,20119,-66
2020-10-23 07:25:37,13.52,8.80,13.52,13.52,736324,40,20100,-66
2020-10-23 07:26:08,12.85,9.43,12.85,12.85,742986,32,20115,-66
2020-10-23 07:26:41,13.75,9.93,13.75,13.75,742334,40,20156,-66
2020-10-23 07:27:13,16.60,10.02,16.60,16.60,742307,40,20119,-66
2020-10-23 07:27:45,14.70,9.48,14.70,14.70,740467,40,20095,-67
2020-10-23 07:28:18,15.38,9.40,15.38,15.38,741815,40,20177,-66
2020-10-23 07:28:50,17.13,9.93,17.13,17.13,760635,32,20095,-66
2020-10-23 07:29:27,18.95,9.85,18.95,18.95,738114,40,20103,-67
2020-10-23 07:29:58,15.23,9.93,15.23,15.23,741268,32,20099,-66
2020-10-23 07:30:31,17.35,11.02,17.35,17.35,737317,40,20156,-66
2020-10-23 07:31:12,21.65,11.20,21.65,21.65,740848,32,20575,-67
2020-10-23 07:31:43,23.85,10.00,23.85,23.85,736995,40,20110,-66
2020-10-23 07:32:14,17.25,11.23,17.25,17.25,740008,40,20100,-66
2020-10-23 07:32:44,23.70,11.45,23.70,23.70,740240,40,20159,-66
2020-10-23 07:33:17,19.02,10.57,19.02,19.02,735977,40,20123,-66
2020-10-23 07:33:48,20.92,11.32,20.92,20.92,736832,32,20100,-66
2020-10-23 07:34:20,19.92,11.30,19.92,19.92,734485,40,20107,-66
2020-10-23 07:35:02,18.08,10.60,18.08,18.08,736304,32,20668,-66
2020-10-23 07:35:35,20.73,12.80,20.73,20.73,736666,40,20122,-66
2020-10-23 07:36:15,21.85,12.80,21.85,21.85,762989,32,20135,-67
2020-10-23 07:36:48,20.00,10.60,20.00,20.00,781885,32,20103,-66
2020-10-23 07:37:24,18.25,9.77,18.25,18.25,737862,40,20115,-67
2020-10-23 07:37:56,14.07,9.20,14.07,14.07,738183,40,20115,-67
2020-10-23 07:38:39,18.50,9.63,18.50,18.50,741481,40,20164,-67
2020-10-23 07:39:19,20.55,11.05,20.55,20.55,741595,40,20099,-66
2020-10-23 07:39:53,14.00,10.05,14.00,14.00,741793,32,20117,-66
2020-10-23 07:40:33,14.48,9.30,14.48,14.48,738411,40,20574,-66
2020-10-23 07:41:13,15.13,10.07,15.13,15.13,739692,40,20111,-66
2020-10-23 07:41:44,20.55,11.20,20.55,20.55,742507,32,20579,-66
2020-10-23 07:42:16,19.45,10.60,19.45,19.45,761021,32,20110,-67
2020-10-23 07:42:51,19.33,12.57,19.33,19.33,740277,40,20158,-66
2020-10-23 07:43:32,24.65,12.90,24.65,24.65,740097,40,20135,-67
2020-10-23 07:44:04,18.38,9.50,18.38,18.38,740432,40,20122,-67
2020-10-23 07:44:37,14.80,8.90,14.80,14.80,748900,32,20234,-67
2020-10-23 07:45:14,17.33,9.27,17.33,17.33,744353,39,20118,-67
2020-10-23 07:45:54,17.33,10.38,17.33,17.33,746130,32,20125,-67
2020-10-23 07:46:34,18.23,11.68,18.23,18.23,741031,40,20107,-67
2020-10-23 07:47:14,19.75,10.57,19.75,19.75,743382,32,20099,-67
2020-10-23 07:47:45,749104,749104,749104,749104,749104,32,20125,-67
2020-10-23 07:48:16,17.85,10.57,17.85,17.85,741062,32,19995,-67
2020-10-23 07:48:47,21.92,11.00,21.92,21.92,738121,40,20563,-67
2020-10-23 07:49:17,14.00,10.05,14.00,14.00,738104,40,20127,-67
2020-10-23 07:49:50,18.92,10.80,18.92,18.92,738046,40,20203,-67
2020-10-23 07:50:24,21.02,12.27,21.02,21.02,748311,32,20100,-67
2020-10-23 07:50:56,18.88,10.50,18.88,18.88,738095,40,20564,-67
2020-10-23 07:51:39,17.38,10.13,17.38,17.38,739664,32,20193,-67
2020-10-23 07:52:12,16.08,10.40,16.08,16.08,741434,40,20115,-67
2020-10-23 07:52:43,18.08,11.02,18.08,18.08,740074,32,20985,-67
2020-10-23 07:53:23,16.35,8.65,16.35,16.35,740053,40,20137,-68
2020-10-23 07:54:04,18.67,11.63,18.67,18.67,742303,32,20107,-67
2020-10-23 07:54:35,16.50,10.20,16.50,16.50,743907,32,20195,-67
2020-10-23 07:55:07,17.13,9.73,17.13,17.13,739965,40,20231,-67
2020-10-23 07:55:44,16.42,10.20,16.42,16.42,738965,40,20103,-67
2020-10-23 07:56:21,17.02,10.80,17.02,17.02,740844,32,20135,-67
2020-10-23 07:57:01,17.23,9.57,17.23,17.23,774654,32,20433,-67
2020-10-23 07:57:31,739828,739828,739828,739828,739828,40,20127,-67
2020-10-23 07:58:03,22.13,11.68,22.13,22.13,739967,40,20290,-67
2020-10-23 07:58:37,19.70,11.95,19.70,19.70,739037,40,20163,-67
2020-10-23 07:59:09,18.05,11.20,18.05,18.05,768104,32,20127,-67
2020-10-23 07:59:58,15.77,10.77,15.77,15.77,737957,40,20112,-68
2020-10-23 08:00:38,27.92,11.95,27.92,27.92,740396,32,20115,-67
2020-10-23 08:01:12,16.05,10.45,16.05,16.05,736104,40,20154,-67
2020-10-23 08:01:43,19.90,11.95,19.90,19.90,742103,40,20641,-67
2020-10-23 08:02:23,18.52,12.73,18.52,18.52,741147,40,20182,-67
2020-10-23 08:02:55,20.85,11.70,20.85,20.85,742177,40,20200,-67
2020-10-23 08:03:26,15.95,11.48,15.95,15.95,741070,32,20123,-67
2020-10-23 08:03:56,21.45,12.18,21.45,21.45,753351,32,20111,-67
2020-10-23 08:04:29,16.77,12.93,16.77,16.77,740014,40,20631,-67
2020-10-23 08:05:07,26.02,14.23,26.02,26.02,772192,32,20592,-67
2020-10-23 08:05:39,20.25,12.55,20.25,20.25,741200,32,20122,-67
2020-10-23 08:06:18,18.33,13.73,18.33,18.33,740166,40,20126,-67
2020-10-23 08:06:51,20.52,11.98,20.52,20.52,743405,39,20575,-67
2020-10-23 08:07:32,16.05,11.57,16.05,16.05,746366,32,20135,-67
2020-10-23 08:08:04,21.83,12.13,21.83,21.83,744168,39,20106,-67
2020-10-23 08:08:36,16.20,11.25,16.20,16.20,742324,39,20120,-67
2020-10-23 08:09:08,23.85,13.48,23.85,23.85,743116,32,20564,-66
2020-10-23 08:09:42,19.73,12.10,19.73,19.73,740364,40,20583,-67
2020-10-23 08:10:17,19.42,11.32,19.42,19.42,742486,32,20130,-67
2020-10-23 08:10:47,18.67,11.95,18.67,18.67,766908,32,20106,-67
2020-10-23 08:11:27,19.42,12.32,19.42,19.42,739873,40,20164,-67
2020-10-23 08:12:02,26.10,15.40,26.10,26.10,740219,40,20115,-67
2020-10-23 08:12:34,21.25,13.55,21.25,21.25,736935,40,20515,-67
2020-10-23 08:13:13,21.73,13.73,21.73,21.73,737170,32,20722,-67
2020-10-23 08:13:45,20.05,12.23,20.05,20.05,737723,32,20138,-67
2020-10-23 08:14:26,17.95,10.70,17.95,17.95,737711,40,20104,-67
2020-10-23 08:15:04,19.42,11.68,19.42,19.42,782814,32,20158,-66
2020-10-23 08:15:35,22.25,11.82,22.25,22.25,741988,40,20122,-67
2020-10-23 08:16:05,23.70,11.77,23.70,23.70,736058,40,20096,-67
2020-10-23 08:16:37,21.20,14.70,21.20,21.20,735973,40,20104,-67
2020-10-23 08:17:18,19.98,13.23,19.98,19.98,736097,40,20112,-67
2020-10-23 08:17:58,22.50,14.02,22.50,22.50,740671,39,20555,-67
2020-10-23 08:18:28,742537,742537,742537,742537,742537,40,20641,-67
2020-10-23 08:19:00,22.67,11.27,22.67,22.67,742148,40,20089,-67
2020-10-23 08:19:32,21.67,12.82,21.67,21.67,739289,40,20099,-67
2020-10-23 08:20:07,20.95,12.73,20.95,20.95,739756,32,20108,-67
2020-10-23 08:20:38,18.88,11.00,18.88,18.88,742200,40,20099,-67
2020-10-23 08:21:09,21.58,13.07,21.58,21.58,742708,39,20115,-67
2020-10-23 08:21:41,20.73,12.20,20.73,20.73,754766,32,20119,-67
2020-10-23 08:22:12,19.40,12.45,19.40,19.40,745331,32,20184,-67
2020-10-23 08:22:43,18.73,10.85,18.73,18.73,740426,40,20103,-67
2020-10-23 08:23:13,20.13,12.70,20.13,20.13,744342,39,20114,-67
2020-10-23 08:23:45,17.38,12.57,17.38,17.38,742036,40,20911,-67
2020-10-23 08:24:17,27.55,17.58,27.55,27.55,742127,40,20118,-67
2020-10-23 08:24:48,31.10,18.45,31.10,31.10,737660,40,20103,-67
2020-10-23 08:25:18,22.08,16.88,22.08,22.08,735934,40,20101,-67
2020-10-23 08:25:49,20.30,12.77,20.30,20.30,738006,40,20604,-67
2020-10-23 08:26:20,21.23,11.70,21.23,21.23,740408,39,20572,-67
2020-10-23 08:26:52,17.70,10.32,17.70,17.70,744214,39,20095,-67
2020-10-23 08:27:23,17.67,9.43,17.67,17.67,743908,39,20590,-67
2020-10-23 08:27:54,18.48,10.38,18.48,18.48,740242,40,20622,-67
2020-10-23 08:28:24,19.73,9.63,19.73,19.73,742090,40,20131,-67
2020-10-23 08:28:55,18.98,10.98,18.98,18.98,742146,40,20099,-67
2020-10-23 08:29:27,17.90,9.93,17.90,17.90,746013,32,20111,-67
2020-10-23 08:29:59,19.23,9.20,19.23,19.23,743566,32,20572,-67
2020-10-23 08:30:29,18.98,10.18,18.98,18.98,753347,32,20208,-67
2020-10-23 08:31:00,20.98,11.48,20.98,20.98,742461,39,20103,-67
2020-10-23 08:31:31,15.93,9.00,15.93,15.93,742170,40,20554,-67
2020-10-23 08:32:09,16.42,9.60,16.42,16.42,742219,40,20130,-67
2020-10-23 08:32:41,12.60,9.10,12.60,12.60,797377,32,20130,-67
2020-10-23 08:33:11,17.90,10.02,17.90,17.90,740243,40,20499,-67
2020-10-23 08:33:43,17.05,10.23,17.05,17.05,735925,40,20115,-67
2020-10-23 08:34:18,19.27,10.30,19.27,19.27,736070,40,20154,-67
2020-10-23 08:34:49,21.73,10.35,21.73,21.73,745669,32,20096,-67
2020-10-23 08:35:21,16.13,10.32,16.13,16.13,755028,32,20111,-68
2020-10-23 08:35:53,21.45,11.80,21.45,21.45,744173,39,20103,-67
2020-10-23 08:36:23,19.52,13.55,19.52,19.52,745662,32,20110,-66
2020-10-23 08:36:55,18.27,10.98,18.27,18.27,735865,40,20127,-67
2020-10-23 08:37:25,17.63,10.10,17.63,17.63,735793,40,20108,-67
2020-10-23 08:37:56,18.13,10.25,18.13,18.13,733918,40,20126,-67
2020-10-23 08:38:26,19.30,11.07,19.30,19.30,734126,40,20108,-67
2020-10-23 08:38:57,15.75,9.90,15.75,15.75,737974,40,20123,-67
2020-10-23 08:39:28,19.83,11.95,19.83,19.83,738015,40,20143,-68
2020-10-23 08:39:58,23.75,12.68,23.75,23.75,736092,40,20588,-67
2020-10-23 08:40:29,16.92,9.98,16.92,16.92,740011,40,20598,-67
2020-10-23 08:40:59,20.40,9.45,20.40,20.40,738045,40,20177,-67
2020-10-23 08:41:30,21.25,11.07,21.25,21.25,740025,40,20122,-67
2020-10-23 08:42:01,16.58,10.65,16.58,16.58,742092,40,20160,-67
2020-10-23 08:42:31,17.45,9.65,17.45,17.45,742123,40,20444,-67
2020-10-23 08:43:16,19.15,9.57,19.15,19.15,742002,40,20135,-67
2020-10-23 08:43:47,21.98,12.32,21.98,21.98,747752,32,20531,-67
2020-10-23 08:44:18,27.60,12.57,27.60,27.60,740229,40,20107,-67
2020-10-23 08:44:49,16.92,11.80,16.92,16.92,737962,40,20119,-67
2020-10-23 08:45:19,16.95,11.38,16.95,16.95,735982,40,20182,-67
2020-10-23 08:45:50,21.70,12.70,21.70,21.70,737841,40,20243,-67
2020-10-23 08:46:21,15.15,10.20,15.15,15.15,736148,40,20104,-67
2020-10-23 08:46:51,16.30,10.93,16.30,16.30,737910,40,20104,-67
2020-10-23 08:47:22,18.23,11.02,18.23,18.23,740149,40,20135,-68
2020-10-23 08:47:53,16.30,11.73,16.30,16.30,740310,40,20118,-67
2020-10-23 08:48:24,20.40,11.32,20.40,20.40,740588,40,20507,-67
2020-10-23 08:48:57,23.52,10.63,23.52,23.52,740439,40,20095,-67
2020-10-23 08:49:27,20.77,10.35,20.77,20.77,746550,32,20107,-67
2020-10-23 08:49:58,15.85,11.13,15.85,15.85,740430,40,20107,-67
2020-10-23 08:50:29,19.60,10.45,19.60,19.60,740366,40,20095,-67
2020-10-23 08:50:59,20.27,10.95,20.27,20.27,736524,40,20104,-67
2020-10-23 08:51:32,15.93,10.13,15.93,15.93,742589,40,20126,-67
2020-10-23 08:52:03,20.92,10.52,20.92,20.92,742504,39,20121,-67
2020-10-23 08:52:33,16.85,11.45,16.85,16.85,740191,40,20095,-67
2020-10-23 08:53:04,15.63,10.23,15.63,15.63,740287,40,20568,-67
2020-10-23 08:53:34,14.90,9.85,14.90,14.90,738274,40,20131,-67
2020-10-23 08:54:07,16.17,9.82,16.17,16.17,738522,40,20100,-67
2020-10-23 08:54:41,21.58,11.18,21.58,21.58,740484,40,20141,-67
2020-10-23 08:55:12,17.00,10.25,17.00,17.00,752725,32,20169,-67
2020-10-23 08:55:43,17.85,9.77,17.85,17.85,746004,32,20193,-67
2020-10-23 08:56:15,20.48,9.82,20.48,20.48,740952,40,20099,-67
2020-10-23 08:56:45,20.65,9.45,20.65,20.65,740424,40,20118,-67
2020-10-23 08:57:16,17.17,9.45,17.17,17.17,740678,40,20154,-67
2020-10-23 08:57:47,15.88,8.77,15.88,15.88,740290,40,20103,-67
2020-10-23 08:58:17,14.65,8.70,14.65,14.65,740602,40,20110,-67
2020-10-23 08:58:48,15.65,9.20,15.65,15.65,740483,40,20604,-67
2020-10-23 08:59:18,17.75,10.93,17.75,17.75,740463,40,20509,-67
2020-10-23 08:59:50,20.67,9.52,20.67,20.67,740332,40,20111,-67
2020-10-23 09:00:21,15.15,9.23,15.15,15.15,738443,40,20102,-67
2020-10-23 09:00:51,17.10,9.98,17.10,17.10,738450,40,20109,-67
2020-10-23 09:01:22,13.02,7.65,13.02,13.02,742697,39,20094,-67
2020-10-23 09:01:53,15.23,8.15,15.23,15.23,744660,39,20196,-67
2020-10-23 09:02:24,17.02,7.72,17.02,17.02,744951,32,20428,-67
2020-10-23 09:02:56,13.60,8.95,13.60,13.60,745648,32,20548,-67
2020-10-23 09:03:27,19.58,8.05,19.58,19.58,740327,40,20463,-67
2020-10-23 09:03:58,15.45,8.45,15.45,15.45,736291,40,20148,-67
2020-10-23 09:04:29,15.70,7.88,15.70,15.70,736354,40,20111,-67
2020-10-23 09:05:01,16.80,8.30,16.80,16.80,734592,40,20549,-67
2020-10-23 09:05:32,14.85,7.75,14.85,14.85,744849,32,20111,-67
2020-10-23 09:06:02,13.35,8.27,13.35,13.35,734314,40,20174,-66
2020-10-23 09:06:35,15.73,7.47,15.73,15.73,736419,40,20186,-67
2020-10-23 09:07:05,14.07,7.60,14.07,14.07,737041,32,20108,-67
2020-10-23 09:07:36,13.95,7.72,13.95,13.95,736796,40,20576,-67
2020-10-23 09:08:07,13.35,8.38,13.35,13.35,736374,40,20174,-67
2020-10-23 09:08:38,18.80,7.60,18.80,18.80,736199,40,20166,-67
2020-10-23 09:09:08,13.73,7.55,13.73,13.73,734413,40,20097,-67
2020-10-23 09:09:39,12.65,7.13,12.65,12.65,734472,40,20164,-67
2020-10-23 09:10:14,18.35,7.65,18.35,18.35,738440,40,20103,-67
2020-10-23 09:10:50,11.93,6.65,11.93,11.93,753899,32,20162,-67
2020-10-23 09:11:21,14.82,6.93,14.82,14.82,740846,40,20552,-68
2020-10-23 09:11:51,13.98,7.18,13.98,13.98,740701,40,20139,-67
2020-10-23 09:12:22,16.15,7.30,16.15,16.15,740863,40,20103,-67
2020-10-23 09:12:52,16.00,8.20,16.00,16.00,740754,40,20126,-67
2020-10-23 09:13:23,12.20,6.40,12.20,12.20,740738,40,20135,-67
2020-10-23 09:13:54,11.85,5.57,11.85,11.85,740416,40,20654,-67
2020-10-23 09:14:24,14.98,7.35,14.98,14.98,740489,40,20107,-67
2020-10-23 09:14:55,13.30,6.22,13.30,13.30,742388,40,20149,-67
2020-10-23 09:15:26,16.13,6.55,16.13,16.13,740416,40,20107,-68
2020-10-23 09:15:56,13.60,6.72,13.60,13.60,742466,40,20181,-67
2020-10-23 09:16:27,17.85,7.43,17.85,17.85,742571,40,20099,-67
2020-10-23 09:16:58,10.27,5.93,10.27,10.27,740406,40,20473,-68
2020-10-23 09:17:28,12.07,5.18,12.07,12.07,742439,40,20161,-67
2020-10-23 09:17:59,13.63,5.45,13.63,13.63,740430,40,20209,-67
2020-10-23 09:18:46,9.20,4.80,9.20,9.20,740468,40,20622,-68
2020-10-23 09:19:18,11.90,5.15,11.90,11.90,737119,40,20521,-67
2020-10-23 09:19:49,11.82,4.72,11.82,11.82,737517,40,20104,-67
2020-10-23 09:20:19,11.30,4.95,11.30,11.30,742468,32,20484,-67
2020-10-23 09:20:50,10.25,4.63,10.25,10.25,742659,39,20103,-67
2020-10-23 09:21:21,12.57,4.53,12.57,12.57,738283,40,20220,-67
2020-10-23 09:21:53,11.43,4.88,11.43,11.43,736250,40,20096,-67
2020-10-23 09:22:24,10.13,4.47,10.13,10.13,732144,40,20187,-67
2020-10-23 09:22:55,12.57,4.22,12.57,12.57,756718,32,20112,-67
2020-10-23 09:23:26,10.50,4.15,10.50,10.50,740360,40,20095,-67
2020-10-23 09:23:56,10.30,4.60,10.30,10.30,740603,40,20487,-67
2020-10-23 09:24:27,12.98,4.18,12.98,12.98,742623,40,20114,-67
2020-10-23 09:24:59,10.57,4.25,10.57,10.57,740295,40,20596,-67
2020-10-23 09:25:30,9.40,4.40,9.40,9.40,767273,32,20103,-67
2020-10-23 09:26:01,12.07,4.93,12.07,12.07,748652,32,20107,-67
2020-10-23 09:26:33,13.40,4.20,13.40,13.40,740702,40,20111,-67
2020-10-23 09:27:05,8.95,3.97,8.95,8.95,740648,40,20115,-67
2020-10-23 09:27:35,8.15,4.35,8.15,8.15,738038,40,20159,-66
2020-10-23 09:28:07,8.05,3.40,8.05,8.05,736290,40,20127,-67
2020-10-23 09:28:38,7.72,3.42,7.72,7.72,748870,32,20124,-67
2020-10-23 09:29:09,7.90,3.30,7.90,7.90,738640,40,20119,-67
2020-10-23 09:29:40,10.70,3.60,10.70,10.70,740216,40,20139,-67
2020-10-23 09:30:11,10.57,3.60,10.57,10.57,738604,40,20123,-67
2020-10-23 09:30:44,10.52,4.07,10.52,10.52,740439,40,20115,-67
2020-10-23 09:31:14,9.70,3.95,9.70,9.70,742433,40,20616,-70
2020-10-23 09:31:45,10.70,3.95,10.70,10.70,742765,39,20188,-67
2020-10-23 09:32:16,8.00,4.45,8.00,8.00,742485,40,20107,-66
2020-10-23 09:32:48,13.10,3.92,13.10,13.10,740435,40,20123,-67
2020-10-23 09:33:19,12.23,4.72,12.23,12.23,738322,40,20610,-67
2020-10-23 09:33:49,12.13,4.22,12.13,12.13,738569,40,20529,-66
2020-10-23 09:34:20,9.65,3.90,9.65,9.65,742567,39,20107,-67
2020-10-23 09:34:52,13.77,4.72,13.77,13.77,742468,40,20110,-67
2020-10-23 09:35:23,12.30,3.72,12.30,12.30,740458,32,20118,-67
2020-10-23 09:35:54,9.13,4.25,9.13,9.13,740121,40,20141,-67
2020-10-23 09:36:25,12.68,4.53,12.68,12.68,738549,40,20630,-67
2020-10-23 09:36:55,14.25,4.40,14.25,14.25,738525,40,20115,-67
2020-10-23 09:37:26,13.52,3.58,13.52,13.52,740345,40,20484,-66
2020-10-23 09:37:57,15.90,4.20,15.90,15.90,742456,40,20099,-67
2020-10-23 09:38:30,10.30,3.78,10.30,10.30,742538,39,20131,-67
2020-10-23 09:39:00,13.05,2.55,13.05,13.05,744690,39,20590,-67
2020-10-23 09:39:31,7.43,2.55,7.43,7.43,744021,39,20106,-67
2020-10-23 09:40:02,8.50,2.55,8.50,8.50,744648,39,20110,-66
2020-10-23 09:40:33,9.80,2.33,9.80,9.80,740305,40,20578,-67
2020-10-23 09:41:03,8.25,3.10,8.25,8.25,736353,40,20534,-67
2020-10-23 09:41:34,6.00,2.47,6.00,6.00,734127,40,20453,-67
2020-10-23 09:42:05,10.18,2.67,10.18,10.18,736355,40,20118,-69
2020-10-23 09:42:35,8.18,3.30,8.18,8.18,736297,40,20167,-67
2020-10-23 09:43:06,10.73,3.22,10.73,10.73,738498,40,20092,-67
2020-10-23 09:43:37,6.47,2.80,6.47,6.47,738151,40,20131,-66
2020-10-23 09:44:08,10.82,3.35,10.82,10.82,800860,32,20117,-67
2020-10-23 09:44:40,9.43,3.20,9.43,9.43,743827,32,20107,-67
2020-10-23 09:45:10,6.50,3.05,6.50,6.50,738679,40,20103,-67
2020-10-23 09:45:41,10.85,3.78,10.85,10.85,740145,40,20629,-67
2020-10-23 09:46:12,9.20,3.33,9.20,9.20,740724,40,20509,-67
2020-10-23 09:46:42,13.10,3.38,13.10,13.10,742513,39,20624,-67
2020-10-23 09:47:13,11.52,3.67,11.52,11.52,740412,40,20095,-67
2020-10-23 09:47:46,9.65,3.30,9.65,9.65,740192,40,20099,-67
2020-10-23 09:48:17,9.90,3.00,9.90,9.90,736376,40,20150,-67
2020-10-23 09:48:50,7.38,3.63,7.38,7.38,736852,40,20170,-66
2020-10-23 09:49:21,8.05,3.15,8.05,8.05,740830,32,20110,-67
2020-10-23 09:49:51,11.05,3.00,11.05,11.05,740313,40,20526,-67
2020-10-23 09:50:22,9.05,3.45,9.05,9.05,740460,40,20152,-67
2020-10-23 09:50:53,9.32,3.20,9.32,9.32,742392,40,20162,-67
2020-10-23 09:51:23,6.47,2.95,6.47,6.47,742393,40,20099,-67
2020-10-23 09:51:54,9.90,2.78,9.90,9.90,740463,40,20161,-67
2020-10-23 09:52:26,9.80,2.85,9.80,9.80,736131,40,20139,-67
2020-10-23 09:52:58,7.90,2.83,7.90,7.90,730671,32,20113,-67
2020-10-23 09:53:29,7.35,2.83,7.35,7.35,786049,32,20120,-67
2020-10-23 09:54:01,4.80,3.17,4.80,4.80,732781,40,20155,-67
2020-10-23 09:54:31,9.43,2.72,9.43,9.43,734430,40,20138,-67
2020-10-23 09:55:02,8.63,2.72,8.63,8.63,734638,40,20108,-67
2020-10-23 09:55:33,7.60,2.97,7.60,7.60,734040,40,20128,-67
2020-10-23 09:56:04,7.78,2.80,7.78,7.78,734480,40,20104,-67
2020-10-23 09:56:35,9.75,2.40,9.75,9.75,734287,40,20644,-67
2020-10-23 09:57:06,11.80,2.90,11.80,11.80,748428,32,20107,-67
2020-10-23 09:57:36,5.93,2.72,5.93,5.93,738261,40,20119,-67
2020-10-23 09:58:07,8.73,2.50,8.73,8.73,738343,40,20139,-67
2020-10-23 09:58:38,7.45,2.15,7.45,7.45,737893,40,20159,-67
2020-10-23 09:59:09,4.50,1.75,4.50,4.50,736537,40,20290,-70
2020-10-23 09:59:40,5.22,1.50,5.22,5.22,762767,32,20144,-67
2020-10-23 10:00:13,5.13,1.55,5.13,5.13,732284,40,20117,-67
2020-10-23 10:00:44,8.43,1.95,8.43,8.43,749274,32,20099,-67
2020-10-23 10:01:15,7.75,2.20,7.75,7.75,736268,40,20238,-67
2020-10-23 10:01:45,7.03,2.00,7.03,7.03,736641,40,20249,-66
2020-10-23 10:02:17,6.15,1.70,6.15,6.15,740400,40,20103,-67
2020-10-23 10:02:48,6.38,1.83,6.38,6.38,744667,32,20134,-67
2020-10-23 10:03:18,8.35,2.33,8.35,8.35,742507,40,20111,-67
2020-10-23 10:03:50,4.55,1.67,4.55,4.55,742361,40,20122,-67
2020-10-23 10:04:24,6.60,1.92,6.60,6.60,740264,40,20173,-67
2020-10-23 10:04:55,7.22,1.40,7.22,7.22,738177,40,20598,-66
2020-10-23 10:05:27,7.55,1.27,7.55,7.55,738215,40,20107,-67
2020-10-23 10:06:01,6.00,1.60,6.00,6.00,749624,32,20131,-67
2020-10-23 10:06:32,3.78,1.38,3.78,3.78,740284,40,20570,-67
2020-10-23 10:07:02,4.43,1.30,4.43,4.43,740309,40,20139,-67
2020-10-23 10:07:33,5.75,1.63,5.75,5.75,740017,40,20178,-67
2020-10-23 10:08:05,7.72,1.25,7.72,7.72,742409,40,20138,-67
2020-10-23 10:08:35,5.05,1.60,5.05,5.05,740413,40,20126,-67
2020-10-23 10:09:06,6.05,1.10,6.05,6.05,738409,40,20126,-67
2020-10-23 10:09:37,6.32,1.67,6.32,6.32,738098,40,20185,-66
2020-10-23 10:10:07,6.15,1.30,6.15,6.15,738394,40,20115,-66
2020-10-23 10:10:38,4.88,1.10,4.88,4.88,738430,40,20175,-67
2020-10-23 10:11:10,3.70,1.10,3.70,3.70,738186,40,20111,-67
2020-10-23 10:11:41,6.75,1.90,6.75,6.75,756072,32,20694,-67
2020-10-23 10:12:11,5.85,1.33,5.85,5.85,736325,40,20100,-67
2020-10-23 10:12:43,4.40,1.20,4.40,4.40,734294,40,20284,-67
2020-10-23 10:13:15,6.03,1.42,6.03,6.03,738321,40,20102,-66
2020-10-23 10:13:45,5.38,0.98,5.38,5.38,738124,40,20141,-67
2020-10-23 10:14:16,6.03,1.10,6.03,6.03,738323,40,20634,-67
2020-10-23 10:14:47,5.30,1.50,5.30,5.30,737832,40,20181,-67
2020-10-23 10:15:17,4.63,1.40,4.63,4.63,734277,40,20108,-67
2020-10-23 10:15:48,6.72,1.40,6.72,6.72,736159,40,20108,-67
2020-10-23 10:16:19,6.75,1.55,6.75,6.75,734276,40,20145,-67
2020-10-23 10:16:50,7.60,1.42,7.60,7.60,732442,40,20136,-68
2020-10-23 10:17:25,7.95,1.48,7.95,7.95,736073,40,20550,-67
2020-10-23 10:17:56,6.13,1.25,6.13,6.13,736334,40,20124,-67
2020-10-23 10:18:27,6.05,1.45,6.05,6.05,736680,40,20111,-67
2020-10-23 10:18:58,2.47,1.17,2.47,2.47,738356,40,20103,-68
2020-10-23 10:19:29,5.93,1.45,5.93,5.93,738211,40,20515,-67
2020-10-23 10:20:00,3.53,1.00,3.53,3.53,738256,40,20104,-67
2020-10-23 10:20:31,10.48,1.85,10.48,10.48,738171,40,20123,-67
2020-10-23 10:21:06,8.50,1.92,8.50,8.50,740453,32,20135,-67
2020-10-23 10:21:36,4.65,1.52,4.65,4.65,746375,32,20111,-67
2020-10-23 10:22:07,5.15,1.35,5.15,5.15,738723,40,20185,-67
2020-10-23 10:22:37,4.70,1.35,4.70,4.70,740264,40,20148,-67
2020-10-23 10:23:08,5.28,1.27,5.28,5.28,738092,40,20104,-67
2020-10-23 10:23:40,5.63,1.20,5.63,5.63,740165,32,20584,-67
2020-10-23 10:24:10,4.60,1.15,4.60,4.60,738461,40,20144,-67
2020-10-23 10:24:41,4.80,1.50,4.80,4.80,740238,40,20179,-67
2020-10-23 10:25:13,6.07,1.42,6.07,6.07,738533,40,20111,-67
2020-10-23 10:25:43,7.20,1.70,7.20,7.20,743589,32,20136,-67
2020-10-23 10:26:15,6.13,1.48,6.13,6.13,738618,40,20103,-67
2020-10-23 10:26:46,4.47,1.20,4.47,4.47,738382,40,20150,-66
2020-10-23 10:27:17,5.53,1.65,5.53,5.53,742396,39,20106,-67
2020-10-23 10:27:49,5.57,1.20,5.57,5.57,742273,40,20114,-67
2020-10-23 10:28:20,7.45,1.48,7.45,7.45,745947,32,20142,-67
2020-10-23 10:28:50,3.05,1.25,3.05,3.05,742275,40,20522,-67
2020-10-23 10:29:21,6.68,1.10,6.68,6.68,737981,40,20103,-67
2020-10-23 10:29:51,7.35,1.70,7.35,7.35,738114,40,20133,-67
2020-10-23 10:30:22,7.57,1.35,7.57,7.57,738219,40,20115,-67
2020-10-23 10:30:53,9.80,1.48,9.80,9.80,738325,40,20166,-66
2020-10-23 10:31:24,8.38,1.30,8.38,8.38,743964,32,20479,-67
2020-10-23 10:31:54,9.50,1.38,9.50,9.50,740461,40,20114,-67
2020-10-23 10:32:25,10.85,1.60,10.85,10.85,742343,39,20130,-67
2020-10-23 10:32:56,6.20,1.77,6.20,6.20,742377,40,20147,-67
2020-10-23 10:33:26,3.75,1.20,3.75,3.75,742180,40,20118,-68
2020-10-23 10:33:57,3.85,1.45,3.85,3.85,738161,40,20127,-67
2020-10-23 10:34:28,5.03,1.25,5.03,5.03,738237,40,20135,-68
2020-10-23 10:35:02,4.65,1.67,4.65,4.65,738208,40,20123,-68
2020-10-23 10:35:33,6.18,1.45,6.18,6.18,784543,32,20091,-68
2020-10-23 10:36:04,6.63,1.25,6.63,6.63,738366,40,20600,-69
2020-10-23 10:36:36,9.52,1.55,9.52,9.52,736231,40,20556,-67
2020-10-23 10:37:07,4.88,1.50,4.88,4.88,736191,40,20107,-67
2020-10-23 10:37:40,6.40,1.45,6.40,6.40,738099,40,20214,-68
2020-10-23 10:38:19,5.25,1.20,5.25,5.25,788213,32,20099,-67
2020-10-23 10:38:51,4.68,1.20,4.68,4.68,742880,32,20130,-68
2020-10-23 10:39:21,5.55,1.27,5.55,5.55,742024,32,20107,-69
2020-10-23 10:39:52,5.75,1.30,5.75,5.75,740261,40,20511,-67
2020-10-23 10:40:23,6.55,1.67,6.55,6.55,740039,40,20600,-68
2020-10-23 10:40:54,5.00,1.58,5.00,5.00,738191,40,20095,-67
2020-10-23 10:41:24,7.75,1.67,7.75,7.75,738108,40,20529,-68
2020-10-23 10:41:55,5.32,1.30,5.32,5.32,738175,40,20112,-68
2020-10-23 10:42:26,6.28,1.13,6.28,6.28,738159,40,20564,-67
2020-10-23 10:42:57,6.60,1.58,6.60,6.60,736233,40,20151,-68
2020-10-23 10:43:28,8.43,1.63,8.43,8.43,736187,40,20468,-68
2020-10-23 10:43:58,8.63,1.00,8.63,8.63,738361,40,20103,-67
2020-10-23 10:44:29,8.63,1.52,8.63,8.63,738604,32,20128,-68
2020-10-23 10:45:00,7.65,1.33,7.65,7.65,738380,40,20108,-67
2020-10-23 10:45:31,4.90,1.55,4.90,4.90,738141,40,20582,-68
2020-10-23 10:46:02,4.53,1.45,4.53,4.53,769336,32,20100,-65
2020-10-23 10:46:33,4.95,1.10,4.95,4.95,738415,40,20190,-65
2020-10-23 10:47:04,5.40,1.80,5.40,5.40,738634,40,20133,-65
2020-10-23 10:47:43,6.30,1.48,6.30,6.30,738234,40,20311,-65
2020-10-23 10:48:14,7.50,1.83,7.50,7.50,818601,32,20115,-65
2020-10-23 10:48:45,7.93,1.20,7.93,7.93,741512,32,20556,-66
2020-10-23 10:49:16,6.50,1.40,6.50,6.50,738466,40,20103,-66
2020-10-23 10:49:47,4.75,1.08,4.75,4.75,735561,32,20115,-66
2020-10-23 10:50:17,6.35,1.63,6.35,6.35,736342,40,20103,-66
2020-10-23 10:50:48,4.05,1.40,4.05,4.05,736336,40,20099,-66
2020-10-23 10:51:19,9.77,1.17,9.77,9.77,734534,40,20132,-67
2020-10-23 10:51:49,3.08,0.98,3.08,3.08,738286,40,20111,-66
2020-10-23 10:52:22,5.72,1.35,5.72,5.72,773034,32,20147,-66
2020-10-23 10:52:56,6.00,1.52,6.00,6.00,738437,40,20119,-65
2020-10-23 10:53:28,7.10,1.52,7.10,7.10,738252,40,20140,-67
2020-10-23 10:54:00,8.55,1.40,8.55,8.55,738479,40,20563,-71
2020-10-23 10:54:33,4.93,1.30,4.93,4.93,740222,32,20433,-66
2020-10-23 10:55:05,8.10,1.67,8.10,8.10,743960,32,20122,-66
2020-10-23 10:55:37,5.47,1.23,5.47,5.47,742390,40,20146,-66
2020-10-23 10:56:08,6.28,1.30,6.28,6.28,742624,40,20527,-66
2020-10-23 10:56:39,6.68,1.27,6.68,6.68,740409,40,20122,-66
2020-10-23 10:57:09,5.50,1.08,5.50,5.50,740636,40,20127,-66
2020-10-23 10:57:41,5.28,1.30,5.28,5.28,740319,40,20154,-66
2020-10-23 10:58:11,4.60,1.10,4.60,4.60,740557,40,20584,-66
2020-10-23 10:58:42,3.63,1.00,3.63,3.63,740536,40,20113,-66
2020-10-23 10:59:13,7.05,1.42,7.05,7.05,740421,40,20161,-66
2020-10-23 10:59:43,6.32,1.10,6.32,6.32,740512,40,20111,-66
2020-10-23 11:00:14,6.70,1.65,6.70,6.70,740433,40,20107,-66
2020-10-23 11:00:46,6.40,1.55,6.40,6.40,740617,40,20428,-66
2020-10-23 11:01:16,6.85,1.63,6.85,6.85,747751,32,20115,-66
2020-10-23 11:01:47,6.57,1.30,6.57,6.57,742431,40,20107,-66
2020-10-23 11:02:18,6.82,1.35,6.82,6.82,742505,40,20622,-68
2020-10-23 11:02:48,4.50,1.15,4.50,4.50,742305,40,20106,-66
2020-10-23 11:03:19,8.75,1.73,8.75,8.75,742376,40,20410,-66
2020-10-23 11:03:49,9.82,1.45,9.82,9.82,742313,40,20120,-66
2020-10-23 11:04:22,7.65,1.30,7.65,7.65,742269,40,20119,-67
2020-10-23 11:04:52,6.22,1.15,6.22,6.22,742763,32,20613,-66
2020-10-23 11:05:23,5.68,1.30,5.68,5.68,740179,40,20207,-66
2020-10-23 11:05:54,6.95,1.73,6.95,6.95,740172,40,20129,-66
2020-10-23 11:06:24,6.82,1.50,6.82,6.82,738179,40,20102,-66
2020-10-23 11:06:57,6.03,1.50,6.03,6.03,736113,40,20107,-66
2020-10-23 11:07:27,4.20,1.10,4.20,4.20,735899,40,20202,-66
2020-10-23 11:07:59,5.70,1.15,5.70,5.70,736385,40,20511,-66
2020-10-23 11:08:31,2.63,0.88,2.63,2.63,741302,32,20181,-66
2020-10-23 11:09:03,5.53,1.40,5.53,5.53,740431,40,20106,-66
2020-10-23 11:09:34,7.38,1.55,7.38,7.38,741138,32,20609,-66
2020-10-23 11:10:05,3.97,1.27,3.97,3.97,740035,40,20118,-66
2020-10-23 11:10:35,6.05,1.50,6.05,6.05,739939,40,20123,-66
2020-10-23 11:11:06,8.73,1.45,8.73,8.73,740492,40,20123,-66
2020-10-23 11:11:37,6.93,1.73,6.93,6.93,742246,39,20114,-66
2020-10-23 11:12:08,7.40,1.38,7.40,7.40,742451,40,20152,-66
2020-10-23 11:12:39,5.10,1.27,5.10,5.10,742357,40,20622,-65
2020-10-23 11:13:10,7.85,1.45,7.85,7.85,742292,40,20102,-65
2020-10-23 11:13:40,5.97,1.23,5.97,5.97,738071,40,20123,-67
2020-10-23 11:14:12,6.35,1.77,6.35,6.35,738400,40,20111,-66
2020-10-23 11:14:43,6.13,1.27,6.13,6.13,747817,32,20664,-65
2020-10-23 11:15:14,5.18,1.27,5.18,5.18,745081,32,20104,-66
2020-10-23 11:15:45,4.45,1.10,4.45,4.45,740534,40,20499,-66
2020-10-23 11:16:16,6.93,1.65,6.93,6.93,745623,32,20114,-66
2020-10-23 11:16:46,7.63,1.17,7.63,7.63,741082,32,20119,-66
2020-10-23 11:17:17,5.32,1.15,5.32,5.32,740287,40,20128,-66
2020-10-23 11:17:48,3.25,1.35,3.25,3.25,735980,40,20127,-66
2020-10-23 11:18:20,6.30,2.03,6.30,6.30,738153,40,20107,-66
2020-10-23 11:18:51,4.72,1.15,4.72,4.72,738140,40,20147,-66
2020-10-23 11:19:22,6.43,1.20,6.43,6.43,746338,32,20127,-66
2020-10-23 11:19:53,6.55,1.10,6.55,6.55,733881,40,20178,-66
2020-10-23 11:20:24,4.18,0.90,4.18,4.18,740766,32,20120,-66
2020-10-23 11:20:57,6.88,1.45,6.88,6.88,736381,40,20123,-66
2020-10-23 11:21:29,4.40,1.23,4.40,4.40,738656,32,20182,-66
2020-10-23 11:21:59,4.93,1.48,4.93,4.93,742396,40,20128,-66
2020-10-23 11:22:30,7.15,1.70,7.15,7.15,739824,40,20106,-65
2020-10-23 11:23:01,7.00,1.35,7.00,7.00,736334,40,20104,-66
2020-10-23 11:23:32,5.88,1.30,5.88,5.88,737963,40,20107,-66
2020-10-23 11:24:02,5.00,0.90,5.00,5.00,740438,40,20114,-66
2020-10-23 11:24:34,3.55,1.45,3.55,3.55,740280,40,20603,-66
2020-10-23 11:25:05,2.92,1.13,2.92,2.92,744338,32,20177,-66
2020-10-23 11:25:36,6.57,1.48,6.57,6.57,737734,40,20189,-66
2020-10-23 11:26:06,7.07,1.52,7.07,7.07,736379,40,20112,-66
2020-10-23 11:26:37,4.95,1.02,4.95,4.95,736038,40,20118,-66
2020-10-23 11:27:07,6.60,1.20,6.60,6.60,736261,40,20611,-66
2020-10-23 11:27:38,6.25,1.00,6.25,6.25,738053,40,20153,-66
2020-10-23 11:28:09,6.40,1.35,6.40,6.40,738222,40,20159,-66
2020-10-23 11:28:39,5.38,0.98,5.38,5.38,738109,40,20112,-65
2020-10-23 11:29:12,5.03,1.33,5.03,5.03,736108,40,20551,-66
2020-10-23 11:29:43,5.15,1.63,5.15,5.15,738125,40,20135,-66
2020-10-23 11:30:14,4.22,1.45,4.22,4.22,738395,40,20127,-66
2020-10-23 11:30:45,5.03,1.45,5.03,5.03,740242,40,20147,-66
2020-10-23 11:31:16,5.28,0.80,5.28,5.28,740482,40,20209,-66
2020-10-23 11:31:46,7.63,1.10,7.63,7.63,742441,40,20114,-66
2020-10-23 11:32:17,6.95,1.60,6.95,6.95,742280,40,20110,-66
2020-10-23 11:32:50,6.68,1.45,6.68,6.68,742494,40,20103,-66
2020-10-23 11:33:21,3.15,1.17,3.15,3.15,740312,40,20119,-66
2020-10-23 11:33:51,2.83,0.90,2.83,2.83,740520,40,20110,-66
2020-10-23 11:34:22,7.10,1.50,7.10,7.10,738156,40,20131,-65
2020-10-23 11:34:53,5.53,1.38,5.53,5.53,757477,32,20185,-66
2020-10-23 11:35:24,3.22,1.38,3.22,3.22,740099,40,20240,-66
2020-10-23 11:35:54,7.10,1.33,7.10,7.10,738130,40,20095,-66
2020-10-23 11:36:28,5.10,1.40,5.10,5.10,740247,40,20518,-66
2020-10-23 11:36:59,7.82,1.52,7.82,7.82,740644,32,20151,-66
2020-10-23 11:37:30,5.40,1.08,5.40,5.40,740002,40,20117,-66
2020-10-23 11:38:00,4.20,1.17,4.20,4.20,743663,32,20114,-66
2020-10-23 11:38:32,6.72,1.48,6.72,6.72,733938,40,20131,-66
2020-10-23 11:39:04,7.22,1.35,7.22,7.22,732169,40,20245,-65
2020-10-23 11:39:35,5.05,1.67,5.05,5.05,764729,32,20622,-65
2020-10-23 11:40:07,3.10,0.90,3.10,3.10,737537,32,20462,-66
2020-10-23 11:40:38,6.82,1.33,6.82,6.82,736581,40,20108,-66
2020-10-23 11:41:09,7.90,1.10,7.90,7.90,740279,40,20481,-66
2020-10-23 11:41:40,6.15,1.40,6.15,6.15,743402,32,20670,-66
2020-10-23 11:42:10,7.47,1.33,7.47,7.47,742263,40,20156,-66
2020-10-23 11:42:44,7.05,1.02,7.05,7.05,740092,40,20111,-66
2020-10-23 11:43:14,5.55,0.80,5.55,5.55,740576,40,20106,-66
2020-10-23 11:43:45,5.53,1.00,5.53,5.53,742162,40,20111,-66
2020-10-23 11:44:17,6.35,1.30,6.35,6.35,743628,32,20625,-66
2020-10-23 11:44:48,6.70,1.55,6.70,6.70,740188,40,20099,-66
2020-10-23 11:45:22,4.82,1.10,4.82,4.82,740291,32,20111,-66
2020-10-23 11:45:53,4.35,1.10,4.35,4.35,740266,40,20147,-66
2020-10-23 11:46:24,3.28,1.40,3.28,3.28,740240,40,20107,-65
2020-10-23 11:46:54,5.90,1.23,5.90,5.90,740209,40,20162,-66
2020-10-23 11:47:25,3.15,1.10,3.15,3.15,740052,40,20107,-66
2020-10-23 11:47:57,11.43,1.48,11.43,11.43,767404,32,20432,-66
2020-10-23 11:48:28,5.43,1.30,5.43,5.43,798032,32,20110,-65
2020-10-23 11:48:59,5.95,1.20,5.95,5.95,740197,40,20169,-67
2020-10-23 11:49:29,8.30,1.75,8.30,8.30,740112,40,20151,-66
2020-10-23 11:50:00,6.93,1.35,6.93,6.93,740272,40,20694,-66
2020-10-23 11:50:31,5.03,1.38,5.03,5.03,740089,40,20099,-66
2020-10-23 11:51:02,3.47,1.00,3.47,3.47,740186,40,20115,-65
2020-10-23 11:51:34,5.25,1.40,5.25,5.25,740107,40,20108,-66
2020-10-23 11:52:04,7.40,1.55,7.40,7.40,740181,40,20233,-66
2020-10-23 11:52:35,8.18,1.17,8.18,8.18,739838,40,20518,-66
2020-10-23 11:53:06,4.70,1.30,4.70,4.70,738068,40,20143,-66
2020-10-23 11:53:38,5.63,1.40,5.63,5.63,747009,32,20131,-66
2020-10-23 11:54:09,6.35,1.42,6.35,6.35,749496,32,20210,-66
2020-10-23 11:54:40,3.75,0.95,3.75,3.75,738287,40,20243,-66
2020-10-23 11:55:10,4.20,1.10,4.20,4.20,740171,40,20117,-66
2020-10-23 11:55:41,5.63,1.50,5.63,5.63,738019,40,20205,-66
2020-10-23 11:56:12,4.88,1.20,4.88,4.88,738109,40,20108,-66
2020-10-23 11:56:43,5.82,1.35,5.82,5.82,741922,32,20155,-66
2020-10-23 11:57:14,6.40,1.10,6.40,6.40,736130,40,20115,-66
2020-10-23 11:57:45,4.53,1.40,4.53,4.53,734037,40,20124,-66
2020-10-23 11:58:17,3.90,1.33,3.90,3.90,782797,32,20096,-66
2020-10-23 11:58:47,6.97,1.02,6.97,6.97,734434,40,20151,-66
2020-10-23 11:59:18,7.25,1.42,7.25,7.25,736419,40,20206,-66
2020-10-23 11:59:49,7.60,1.33,7.60,7.60,740180,40,20117,-66
2020-10-23 12:00:20,5.35,1.70,5.35,5.35,743300,32,20638,-66
2020-10-23 12:00:51,5.97,1.00,5.97,5.97,740222,40,20099,-66
2020-10-23 12:01:22,5.50,1.35,5.50,5.50,782473,32,20161,-66
2020-10-23 12:01:52,10.80,1.38,10.80,10.80,740222,40,20155,-66
2020-10-23 12:02:26,5.40,1.58,5.40,5.40,738115,40,20099,-66
2020-10-23 12:02:56,11.48,1.67,11.48,11.48,808455,32,20168,-66
2020-10-23 12:03:28,5.90,1.35,5.90,5.90,735839,40,20178,-66
2020-10-23 12:03:59,6.97,1.38,6.97,6.97,738521,40,20100,-67
2020-10-23 12:04:32,3.40,1.38,3.40,3.40,738014,40,20108,-66
2020-10-23 12:05:05,5.15,1.30,5.15,5.15,738710,40,20120,-66
2020-10-23 12:05:36,5.90,1.15,5.90,5.90,739545,40,20625,-66
2020-10-23 12:06:07,5.55,1.45,5.55,5.55,745733,32,20174,-66
2020-10-23 12:06:38,3.33,1.27,3.33,3.33,737915,40,20111,-66
2020-10-23 12:07:08,4.60,1.30,4.60,4.60,738339,40,20488,-66
2020-10-23 12:07:39,4.40,1.25,4.40,4.40,737831,40,20129,-66
2020-10-23 12:08:10,5.82,1.63,5.82,5.82,739328,32,20107,-66
2020-10-23 12:08:42,5.25,1.35,5.25,5.25,740242,40,20142,-66
2020-10-23 12:09:13,5.57,1.00,5.57,5.57,738293,40,20117,-67
2020-10-23 12:09:44,7.50,1.52,7.50,7.50,737833,40,20130,-66
2020-10-23 12:10:14,6.63,1.10,6.63,6.63,738422,40,20111,-66
2020-10-23 12:10:45,6.30,1.20,6.30,6.30,740145,40,20130,-66
2020-10-23 12:11:16,6.97,1.58,6.97,6.97,742336,39,20131,-66
2020-10-23 12:11:47,3.85,1.30,3.85,3.85,737887,40,20114,-66
2020-10-23 12:12:19,8.70,1.27,8.70,8.70,736037,40,20123,-66
2020-10-23 12:12:50,4.45,0.98,4.45,4.45,738127,40,20213,-66
2020-10-23 12:13:20,6.05,1.48,6.05,6.05,736737,40,20612,-66
2020-10-23 12:13:52,3.20,1.10,3.20,3.20,742374,40,20170,-66
2020-10-23 12:14:24,5.95,1.35,5.95,5.95,751290,32,20110,-66
2020-10-23 12:14:57,5.72,1.58,5.72,5.72,738408,40,20190,-66
2020-10-23 12:15:27,4.38,1.13,4.38,4.38,740042,40,20095,-66
2020-10-23 12:15:58,7.35,1.55,7.35,7.35,740527,39,20116,-66
2020-10-23 12:16:32,7.13,1.38,7.13,7.13,739836,40,20114,-66
2020-10-23 12:17:04,8.15,1.75,8.15,8.15,741594,32,20136,-66
2020-10-23 12:17:35,4.40,1.10,4.40,4.40,736388,32,20126,-66
2020-10-23 12:18:06,8.00,1.50,8.00,8.00,736033,40,20115,-66
2020-10-23 12:18:38,4.47,1.27,4.47,4.47,735982,40,20115,-66
2020-10-23 12:19:10,5.35,1.55,5.35,5.35,734549,40,20477,-66
2020-10-23 12:19:41,2.78,0.88,2.78,2.78,742288,32,20092,-66
2020-10-23 12:20:11,6.85,1.60,6.85,6.85,740043,40,20121,-66
2020-10-23 12:20:42,4.47,1.30,4.47,4.47,740215,40,20143,-66
2020-10-23 12:21:14,7.13,1.30,7.13,7.13,740011,40,20191,-66
2020-10-23 12:21:44,6.75,1.45,6.75,6.75,737914,40,20603,-66
2020-10-23 12:22:15,6.65,1.48,6.65,6.65,733872,40,20153,-66
2020-10-23 12:22:47,8.75,1.23,8.75,8.75,734211,40,20107,-66
2020-10-23 12:23:18,4.75,1.40,4.75,4.75,733882,40,20124,-66
2020-10-23 12:23:50,5.05,1.15,5.05,5.05,734141,40,20569,-66
2020-10-23 12:24:20,5.53,0.85,5.53,5.53,738220,40,20142,-66
2020-10-23 12:24:51,7.85,1.48,7.85,7.85,740380,40,20523,-66
2020-10-23 12:25:23,6.90,1.35,6.90,6.90,742093,40,20151,-66
2020-10-23 12:25:54,7.70,1.25,7.70,7.70,742160,39,20153,-66
2020-10-23 12:26:24,7.18,1.15,7.18,7.18,740125,40,20144,-66
2020-10-23 12:26:55,6.55,1.55,6.55,6.55,740177,40,20595,-66
2020-10-23 12:27:26,4.40,1.00,4.40,4.40,735845,40,20111,-66
2020-10-23 12:27:56,6.50,1.25,6.50,6.50,736161,40,20151,-66
2020-10-23 12:28:27,3.17,1.20,3.17,3.17,735876,40,20616,-66
2020-10-23 12:28:58,6.32,1.48,6.32,6.32,736253,40,20146,-66
2020-10-23 12:29:30,5.82,1.63,5.82,5.82,739946,40,20691,-66
2020-10-23 12:30:00,6.72,1.30,6.72,6.72,740237,40,20130,-66
2020-10-23 12:30:31,5.32,1.33,5.32,5.32,740413,40,20123,-66
2020-10-23 12:31:02,6.50,1.40,6.50,6.50,740124,40,20095,-66
2020-10-23 12:31:34,10.02,1.70,10.02,10.02,737916,40,20148,-66
2020-10-23 12:32:06,6.82,1.60,6.82,6.82,735961,40,20100,-66
2020-10-23 12:32:39,4.22,1.60,4.22,4.22,735747,40,20107,-66
2020-10-23 12:33:11,4.65,1.83,4.65,4.65,734797,40,20183,-66
2020-10-23 12:33:42,5.28,1.30,5.28,5.28,743321,32,20556,-66
2020-10-23 12:34:14,5.13,1.35,5.13,5.13,739959,40,20122,-66
2020-10-23 12:34:44,7.22,1.58,7.22,7.22,741341,32,20169,-66
2020-10-23 12:35:15,3.78,1.42,3.78,3.78,738040,40,20102,-66
2020-10-23 12:35:46,5.85,1.63,5.85,5.85,738137,40,20110,-66
2020-10-23 12:36:18,7.95,1.42,7.95,7.95,742944,32,20115,-66
2020-10-23 12:36:52,6.05,1.50,6.05,6.05,796048,32,20099,-66
2020-10-23 12:37:22,4.90,1.55,4.90,4.90,739007,32,20100,-66
2020-10-23 12:37:53,6.25,1.95,6.25,6.25,740524,40,20115,-66
2020-10-23 12:38:24,7.65,2.10,7.65,7.65,740111,40,20150,-66
2020-10-23 12:38:54,10.25,2.03,10.25,10.25,740148,40,20131,-70
2020-10-23 12:39:25,8.25,2.03,8.25,8.25,739934,40,20138,-66
2020-10-23 12:39:58,7.43,1.98,7.43,7.43,738121,40,20434,-66
2020-10-23 12:40:29,8.32,1.90,8.32,8.32,739058,32,20127,-66
2020-10-23 12:41:06,7.22,1.73,7.22,7.22,810247,32,20094,-66
2020-10-23 12:41:36,5.20,1.33,5.20,5.20,740103,40,20127,-66
2020-10-23 12:42:08,6.70,1.60,6.70,6.70,742068,40,20495,-66
2020-10-23 12:42:41,5.47,2.10,5.47,5.47,742175,40,20270,-66
2020-10-23 12:43:12,7.80,2.05,7.80,7.80,788630,32,20555,-66
2020-10-23 12:43:43,7.18,1.48,7.18,7.18,741787,40,20106,-66
2020-10-23 12:44:14,5.40,1.80,5.40,5.40,740125,40,20114,-66
2020-10-23 12:44:44,6.65,1.88,6.65,6.65,740217,40,20111,-66
2020-10-23 12:45:15,4.25,1.85,4.25,4.25,740136,40,20111,-66
2020-10-23 12:45:46,5.90,1.92,5.90,5.90,739941,40,20106,-66
2020-10-23 12:46:16,7.22,1.88,7.22,7.22,740096,40,20138,-66
2020-10-23 12:46:49,3.38,1.38,3.38,3.38,740230,40,20106,-66
2020-10-23 12:47:20,4.68,1.42,4.68,4.68,758478,32,20679,-66
2020-10-23 12:47:51,7.63,2.13,7.63,7.63,740192,32,20103,-66
2020-10-23 12:48:22,3.75,1.45,3.75,3.75,740141,40,20606,-66
2020-10-23 12:48:53,7.15,2.30,7.15,7.15,740159,40,20558,-66
2020-10-23 12:49:23,7.18,1.90,7.18,7.18,740014,40,20682,-66
2020-10-23 12:49:54,6.68,1.52,6.68,6.68,734040,40,20136,-66
2020-10-23 12:50:25,4.55,1.90,4.55,4.55,731857,40,20123,-66
2020-10-23 12:50:56,8.20,1.90,8.20,8.20,732056,40,20097,-66
2020-10-23 12:51:27,6.53,1.60,6.53,6.53,731963,40,20139,-66
2020-10-23 12:52:01,6.68,1.92,6.68,6.68,736200,40,20568,-66
2020-10-23 12:52:32,7.22,1.80,7.22,7.22,742589,32,20167,-66
2020-10-23 12:53:03,6.13,1.60,6.13,6.13,740102,40,20172,-66
2020-10-23 12:53:33,9.63,2.00,9.63,9.63,737992,40,20453,-66
2020-10-23 12:54:04,8.45,2.00,8.45,8.45,738195,40,20099,-66
2020-10-23 12:54:34,6.35,1.75,6.35,6.35,737946,40,20103,-65
2020-10-23 12:55:05,5.97,1.95,5.97,5.97,738026,40,20620,-66
2020-10-23 12:55:37,5.70,1.60,5.70,5.70,739977,40,20153,-66
2020-10-23 12:56:09,8.25,2.00,8.25,8.25,736049,40,20112,-66
2020-10-23 12:56:40,7.35,1.52,7.35,7.35,735917,40,20108,-66
2020-10-23 12:57:11,5.47,1.50,5.47,5.47,765920,32,20111,-66
2020-10-23 12:57:42,5.72,1.73,5.72,5.72,736382,40,20098,-66
2020-10-23 12:58:12,6.60,1.50,6.60,6.60,738118,40,20103,-66
2020-10-23 12:58:43,9.05,1.90,9.05,9.05,738009,40,20108,-66
2020-10-23 12:59:14,7.75,2.35,7.75,7.75,737921,40,20118,-66
2020-10-23 12:59:45,4.55,1.55,4.55,4.55,740004,40,20155,-66
2020-10-23 13:00:16,7.78,1.38,7.78,7.78,782391,32,20092,-66
2020-10-23 13:00:46,2.92,1.10,2.92,2.92,740197,40,20107,-66
2020-10-23 13:01:17,6.72,1.70,6.72,6.72,739942,40,20095,-66
2020-10-23 13:01:48,6.82,1.85,6.82,6.82,735882,40,20163,-66
2020-10-23 13:02:19,8.10,1.63,8.10,8.10,736006,40,20138,-66
2020-10-23 13:02:49,4.78,1.67,4.78,4.78,738127,40,20103,-67
2020-10-23 13:03:20,9.18,2.10,9.18,9.18,740083,40,20496,-66
2020-10-23 13:03:51,8.00,1.63,8.00,8.00,740036,39,20107,-66
2020-10-23 13:04:22,7.55,1.50,7.55,7.55,737911,40,20104,-66
2020-10-23 13:04:52,5.68,2.00,5.68,5.68,737964,40,20698,-66
2020-10-23 13:05:23,4.65,1.45,4.65,4.65,739902,40,20103,-65
2020-10-23 13:05:54,6.75,1.65,6.75,6.75,737942,40,20487,-66
2020-10-23 13:06:24,7.22,1.60,7.22,7.22,738021,40,20446,-66
2020-10-23 13:06:55,6.35,2.05,6.35,6.35,738100,40,20107,-66
2020-10-23 13:07:26,4.05,1.80,4.05,4.05,737991,40,20125,-66
2020-10-23 13:07:56,3.25,1.48,3.25,3.25,737977,40,20568,-66
2020-10-23 13:08:27,6.40,1.77,6.40,6.40,739935,40,20515,-66
2020-10-23 13:08:57,3.90,1.35,3.90,3.90,740095,40,20205,-66
2020-10-23 13:09:28,4.88,2.15,4.88,4.88,740015,40,20110,-66
2020-10-23 13:09:59,9.38,2.00,9.38,9.38,740126,40,20224,-66
2020-10-23 13:10:29,6.00,1.42,6.00,6.00,739935,40,20592,-66
2020-10-23 13:11:01,6.78,1.98,6.78,6.78,737999,40,20502,-66
2020-10-23 13:11:31,5.70,1.88,5.70,5.70,735890,40,20107,-66
2020-10-23 13:12:02,7.40,1.83,7.40,7.40,736043,40,20100,-66
2020-10-23 13:12:33,7.30,1.83,7.30,7.30,735859,40,20104,-66
2020-10-23 13:13:03,7.88,2.80,7.88,7.88,738109,40,20146,-66
2020-10-23 13:13:34,12.38,2.47,12.38,12.38,737863,40,20123,-66
2020-10-23 13:14:05,10.02,1.75,10.02,10.02,738389,40,20100,-66
2020-10-23 13:14:36,6.43,2.03,6.43,6.43,740189,40,20134,-66
2020-10-23 13:15:07,6.80,1.77,6.80,6.80,738092,40,20190,-66
2020-10-23 13:15:39,3.03,1.75,3.03,3.03,741023,32,20150,-66
2020-10-23 13:16:09,8.70,2.08,8.70,8.70,740309,40,20100,-66
2020-10-23 13:16:40,5.43,2.00,5.43,5.43,738372,40,20104,-67
2020-10-23 13:17:11,9.20,1.83,9.20,9.20,738019,40,20108,-66
2020-10-23 13:17:43,7.50,1.95,7.50,7.50,737846,40,20104,-66
2020-10-23 13:18:15,6.00,2.08,6.00,6.00,740311,40,20099,-66
2020-10-23 13:18:46,8.48,2.28,8.48,8.48,747730,32,20158,-66
2020-10-23 13:19:16,8.57,2.00,8.57,8.57,742130,40,20614,-66
2020-10-23 13:19:47,6.85,1.60,6.85,6.85,741879,40,20098,-66
2020-10-23 13:20:18,3.85,1.80,3.85,3.85,740199,40,20195,-66
2020-10-23 13:20:48,10.73,2.45,10.73,10.73,740366,40,20199,-66
2020-10-23 13:21:19,5.15,1.83,5.15,5.15,740013,40,20181,-66
2020-10-23 13:21:50,10.38,2.25,10.38,10.38,740076,40,20114,-66
2020-10-23 13:22:21,5.88,2.10,5.88,5.88,735854,40,20116,-66
2020-10-23 13:22:52,8.23,1.70,8.23,8.23,733978,40,20113,-66
2020-10-23 13:23:22,6.50,2.10,6.50,6.50,733805,40,20148,-66
2020-10-23 13:23:53,8.32,2.30,8.32,8.32,732090,40,20088,-66
2020-10-23 13:24:24,5.93,1.88,5.93,5.93,736045,40,20150,-66
2020-10-23 13:24:55,6.57,1.73,6.57,6.57,735912,40,20104,-66
2020-10-23 13:25:25,10.23,2.42,10.23,10.23,735834,40,20107,-66
2020-10-23 13:25:56,7.57,2.17,7.57,7.57,738071,40,20524,-66
2020-10-23 13:26:26,6.88,2.05,6.88,6.88,736095,40,20643,-66
2020-10-23 13:26:57,7.60,1.73,7.60,7.60,740078,40,20107,-66
2020-10-23 13:27:28,4.53,1.70,4.53,4.53,737816,40,20115,-66
2020-10-23 13:27:58,5.93,1.67,5.93,5.93,738201,40,20218,-66
2020-10-23 13:28:29,5.93,1.80,5.93,5.93,737824,40,20576,-67
2020-10-23 13:29:00,5.93,1.92,5.93,5.93,740249,40,20115,-66
2020-10-23 13:29:31,7.55,1.85,7.55,7.55,772226,32,20708,-66
2020-10-23 13:30:03,12.45,2.22,12.45,12.45,739952,32,20150,-66
2020-10-23 13:30:34,6.60,2.00,6.60,6.60,748253,32,20111,-66
2020-10-23 13:31:04,5.35,1.70,5.35,5.35,734124,40,20127,-66
2020-10-23 13:31:35,9.40,2.97,9.40,9.40,739802,40,20226,-66
2020-10-23 13:32:06,8.27,1.80,8.27,8.27,740175,40,20153,-66
2020-10-23 13:32:36,6.15,1.75,6.15,6.15,742084,40,20184,-66
2020-10-23 13:33:07,4.05,1.40,4.05,4.05,739991,40,20148,-66
2020-10-23 13:33:38,6.43,2.13,6.43,6.43,737905,40,20118,-66
2020-10-23 13:34:08,6.50,2.08,6.50,6.50,738502,40,20115,-66
2020-10-23 13:34:39,5.47,2.33,5.47,5.47,738342,40,20182,-66
2020-10-23 13:35:10,8.07,2.60,8.07,8.07,758887,32,20091,-66
2020-10-23 13:35:41,10.50,2.47,10.50,10.50,740366,40,20095,-66
2020-10-23 13:36:12,8.30,2.15,8.30,8.30,740372,40,20099,-66
2020-10-23 13:36:42,6.75,2.63,6.75,6.75,740501,40,20530,-66
2020-10-23 13:37:14,6.40,2.30,6.40,6.40,738290,40,20104,-66
2020-10-23 13:37:46,8.00,2.50,8.00,8.00,738290,40,20611,-66
2020-10-23 13:38:19,6.28,2.40,6.28,6.28,767636,32,20099,-66
2020-10-23 13:38:49,7.97,2.78,7.97,7.97,736966,40,20118,-66
2020-10-23 13:39:22,4.65,1.52,4.65,4.65,738190,40,20107,-66
2020-10-23 13:39:53,5.78,2.00,5.78,5.78,740488,40,20103,-66
2020-10-23 13:40:23,5.82,2.05,5.82,5.82,740386,40,20123,-66
2020-10-23 13:40:55,6.88,1.98,6.88,6.88,738578,40,20509,-66
2020-10-23 13:41:25,6.18,1.85,6.18,6.18,740001,40,20105,-66
2020-10-23 13:41:57,6.35,2.13,6.35,6.35,738366,40,20114,-66
2020-10-23 13:42:28,4.93,1.80,4.93,4.93,740592,40,20449,-66
2020-10-23 13:42:59,7.03,1.88,7.03,7.03,742574,40,20102,-66
2020-10-23 13:43:29,6.70,2.03,6.70,6.70,742556,39,20131,-66
2020-10-23 13:44:00,5.07,1.48,5.07,5.07,744534,39,20094,-66
2020-10-23 13:44:30,5.40,1.40,5.40,5.40,742457,40,20690,-66
2020-10-23 13:45:01,5.38,1.70,5.38,5.38,740397,40,20123,-66
2020-10-23 13:45:32,7.07,1.77,7.07,7.07,738306,40,20123,-66
2020-10-23 13:46:03,6.20,2.45,6.20,6.20,736248,40,20648,-66
2020-10-23 13:46:34,3.88,2.03,3.88,3.88,738280,40,20127,-66
2020-10-23 13:47:05,6.18,1.80,6.18,6.18,738470,40,20108,-66
2020-10-23 13:47:37,6.78,2.55,6.78,6.78,740512,40,20099,-66
2020-10-23 13:48:10,7.22,2.13,7.22,7.22,738199,40,20091,-66
2020-10-23 13:48:41,6.28,1.80,6.28,6.28,738350,40,20110,-66
2020-10-23 13:49:12,5.28,2.00,5.28,5.28,736132,40,20230,-66
2020-10-23 13:49:43,4.60,1.67,4.60,4.60,738670,40,20121,-66
2020-10-23 13:50:14,6.50,2.45,6.50,6.50,740308,40,20122,-66
2020-10-23 13:50:46,6.10,2.47,6.10,6.10,738602,40,20132,-66
2020-10-23 13:51:16,4.97,2.00,4.97,4.97,738121,40,20141,-66
2020-10-23 13:51:47,7.03,2.55,7.03,7.03,734300,40,20489,-66
2020-10-23 13:52:17,6.72,2.60,6.72,6.72,732097,40,20148,-66
2020-10-23 13:52:48,8.30,2.08,8.30,8.30,732517,40,20223,-66
2020-10-23 13:53:19,8.23,2.38,8.23,8.23,734201,40,20164,-66
2020-10-23 13:53:50,9.70,2.25,9.70,9.70,738486,40,20139,-66
2020-10-23 13:54:22,7.95,2.20,7.95,7.95,742399,40,20114,-66
2020-10-23 13:54:54,4.88,2.35,4.88,4.88,746141,32,20193,-66
2020-10-23 13:55:24,8.95,2.50,8.95,8.95,740016,40,20634,-66
2020-10-23 13:55:55,6.45,2.00,6.45,6.45,738423,40,20096,-66
2020-10-23 13:56:26,9.95,2.28,9.95,9.95,738456,40,20582,-66
2020-10-23 13:56:56,6.72,2.92,6.72,6.72,740445,40,20181,-66
2020-10-23 13:57:27,7.75,2.30,7.75,7.75,738175,40,20633,-66
2020-10-23 13:57:58,7.78,2.70,7.78,7.78,736427,40,20099,-66
2020-10-23 13:58:28,6.78,2.08,6.78,6.78,732185,40,20609,-66
2020-10-23 13:59:01,6.05,2.20,6.05,6.05,734308,40,20104,-66
2020-10-23 13:59:31,6.50,2.28,6.50,6.50,734044,40,20127,-66
2020-10-23 14:00:03,6.70,2.47,6.70,6.70,736394,40,20569,-66
2020-10-23 14:00:35,10.93,2.30,10.93,10.93,738409,32,20104,-66
2020-10-23 14:01:06,6.38,2.47,6.38,6.38,738551,40,20111,-66
2020-10-23 14:01:37,7.13,2.33,7.13,7.13,742643,39,20110,-66
2020-10-23 14:02:08,9.15,2.65,9.15,9.15,744601,39,20102,-66
2020-10-23 14:02:39,8.65,2.10,8.65,8.65,744931,32,20102,-66
2020-10-23 14:03:12,7.95,2.20,7.95,7.95,742377,40,20087,-66
2020-10-23 14:03:43,4.22,2.33,4.22,4.22,738219,40,20115,-66
2020-10-23 14:04:14,6.82,2.20,6.82,6.82,743102,32,20127,-66
2020-10-23 14:04:45,6.63,2.90,6.63,6.63,736342,40,20107,-66
2020-10-23 14:05:15,7.40,2.45,7.40,7.40,735987,40,20148,-66
2020-10-23 14:05:46,8.63,2.90,8.63,8.63,734370,40,20112,-66
2020-10-23 14:06:17,8.20,2.38,8.20,8.20,738340,40,20173,-66
2020-10-23 14:06:47,5.80,2.28,5.80,5.80,738396,40,20591,-66
2020-10-23 14:07:18,4.47,2.15,4.47,4.47,753332,32,20893,-66
2020-10-23 14:07:49,10.23,2.90,10.23,10.23,740462,40,20169,-66
2020-10-23 14:08:22,6.45,2.75,6.45,6.45,742402,40,20204,-66
2020-10-23 14:08:53,7.25,2.72,7.25,7.25,740402,40,20135,-66
2020-10-23 14:09:24,11.10,2.95,11.10,11.10,738292,40,20118,-66
2020-10-23 14:09:54,7.55,2.97,7.55,7.55,738073,40,20457,-66
2020-10-23 14:10:25,10.73,2.75,10.73,10.73,736306,40,20477,-66
2020-10-23 14:10:56,8.30,2.25,8.30,8.30,736382,40,20123,-66
2020-10-23 14:11:27,9.88,3.05,9.88,9.88,738279,40,20122,-66
2020-10-23 14:11:58,5.55,2.35,5.55,5.55,740416,40,20119,-66
2020-10-23 14:12:29,5.97,2.40,5.97,5.97,740516,40,20111,-66
2020-10-23 14:13:01,10.13,2.80,10.13,10.13,771823,32,20181,-66
2020-10-23 14:13:32,8.00,2.50,8.00,8.00,740048,40,20103,-66
2020-10-23 14:14:03,8.85,2.72,8.85,8.85,790352,32,20091,-66
2020-10-23 14:14:33,9.43,2.85,9.43,9.43,740245,40,20168,-66
2020-10-23 14:15:04,8.68,2.70,8.68,8.68,740371,40,20135,-66
2020-10-23 14:15:35,6.85,3.10,6.85,6.85,738097,40,20107,-66
2020-10-23 14:16:05,8.90,3.05,8.90,8.90,738472,40,20103,-66
2020-10-23 14:16:38,6.63,3.03,6.63,6.63,738226,40,20619,-66
2020-10-23 14:17:08,4.07,2.70,4.07,4.07,740311,40,20613,-66
2020-10-23 14:17:39,8.63,3.10,8.63,8.63,740167,40,20123,-66
2020-10-23 14:18:09,13.35,3.53,13.35,13.35,740588,40,20103,-66
2020-10-23 14:18:40,6.90,2.83,6.90,6.90,740274,40,20103,-66
2020-10-23 14:19:12,6.15,3.20,6.15,6.15,740400,40,20119,-66
2020-10-23 14:19:42,8.70,2.80,8.70,8.70,747150,32,20111,-66
2020-10-23 14:20:13,7.88,2.50,7.88,7.88,742595,39,20553,-66
2020-10-23 14:20:44,9.43,2.97,9.43,9.43,744506,39,20109,-66
2020-10-23 14:21:14,8.93,2.70,8.93,8.93,742419,40,20170,-66
2020-10-23 14:21:45,9.85,3.47,9.85,9.85,740164,40,20130,-66
2020-10-23 14:22:17,5.68,2.13,5.68,5.68,738282,40,20114,-66
2020-10-23 14:22:48,11.23,3.70,11.23,11.23,738448,40,20138,-66
2020-10-23 14:23:19,13.43,8.50,13.43,13.43,736443,40,20113,-66
2020-10-23 14:23:49,12.48,4.78,12.48,12.48,736101,40,20220,-66
2020-10-23 14:24:21,7.68,4.35,7.68,7.68,736339,40,20090,-66
2020-10-23 14:24:52,9.63,4.50,9.63,9.63,738519,40,20115,-66
2020-10-23 14:25:23,10.30,4.38,10.30,10.30,742674,39,20614,-66
2020-10-23 14:25:54,12.43,3.72,12.43,12.43,742350,40,20156,-66
2020-10-23 14:26:24,8.88,2.80,8.88,8.88,742402,40,20099,-66
2020-10-23 14:26:55,6.13,2.85,6.13,6.13,740320,40,20138,-66
2020-10-23 14:27:26,5.80,2.63,5.80,5.80,738237,40,20592,-66
2020-10-23 14:27:57,13.75,3.38,13.75,13.75,738278,40,20143,-66
2020-10-23 14:28:28,6.10,2.70,6.10,6.10,738452,40,20107,-66
2020-10-23 14:28:59,5.18,2.30,5.18,5.18,738333,40,20134,-66
2020-10-23 14:29:29,5.70,2.10,5.70,5.70,738490,40,20542,-66
2020-10-23 14:30:00,6.28,1.80,6.28,6.28,736097,40,20103,-66
2020-10-23 14:30:31,8.68,2.10,8.68,8.68,732074,40,20104,-67
2020-10-23 14:31:02,8.90,2.15,8.90,8.90,732220,40,20220,-66
2020-10-23 14:31:33,9.80,2.63,9.80,9.80,736342,40,20221,-66
2020-10-23 14:32:04,10.95,2.97,10.95,10.95,740260,40,20589,-66
2020-10-23 14:32:35,9.77,3.00,9.77,9.77,757252,32,20128,-66
2020-10-23 14:33:06,7.32,2.75,7.32,7.32,738159,40,20634,-66
2020-10-23 14:33:39,9.15,2.20,9.15,9.15,746408,32,20123,-66
2020-10-23 14:34:10,12.45,8.70,12.45,12.45,742429,40,20572,-66
2020-10-23 14:34:41,6.88,3.00,6.88,6.88,740526,40,20102,-66
2020-10-23 14:35:11,9.60,2.75,9.60,9.60,738032,40,20587,-66
2020-10-23 14:35:42,10.32,2.83,10.32,10.32,735971,40,20523,-66
2020-10-23 14:36:13,6.82,2.17,6.82,6.82,736414,40,20174,-66
2020-10-23 14:36:44,9.68,2.72,9.68,9.68,738305,40,20131,-66
2020-10-23 14:37:15,6.50,2.42,6.50,6.50,740401,40,20153,-66
2020-10-23 14:37:46,5.18,1.98,5.18,5.18,740135,40,20510,-66
2020-10-23 14:38:17,10.00,2.78,10.00,10.00,740382,40,20155,-66
2020-10-23 14:38:49,6.03,1.98,6.03,6.03,738100,40,20126,-66
2020-10-23 14:39:19,9.02,2.42,9.02,9.02,749312,32,20135,-66
2020-10-23 14:39:51,4.53,2.13,4.53,4.53,740397,40,20563,-66
2020-10-23 14:40:22,5.25,1.98,5.25,5.25,750373,32,20244,-66
2020-10-23 14:40:53,5.07,2.15,5.07,5.07,742176,40,20595,-66
2020-10-23 14:41:23,4.88,2.22,4.88,4.88,740318,40,20123,-66
2020-10-23 14:41:54,7.40,2.60,7.40,7.40,738242,40,20131,-66
2020-10-23 14:42:24,8.55,2.20,8.55,8.55,738201,40,20114,-66
2020-10-23 14:42:55,6.63,2.88,6.63,6.63,740074,40,20106,-66
2020-10-23 14:43:26,8.82,2.03,8.82,8.82,738260,40,20131,-66
2020-10-23 14:43:56,6.85,2.63,6.85,6.85,740267,40,20165,-67
2020-10-23 14:44:28,5.95,2.22,5.95,5.95,740241,40,20107,-66
2020-10-23 14:44:59,7.75,2.28,7.75,7.75,740799,32,20104,-66
2020-10-23 14:45:31,9.02,2.10,9.02,9.02,737974,40,20119,-66
2020-10-23 14:46:03,11.35,2.92,11.35,11.35,740931,32,20111,-66
2020-10-23 14:46:33,9.18,2.63,9.18,9.18,741389,32,20531,-66
2020-10-23 14:47:05,7.18,2.60,7.18,7.18,738208,40,20188,-66
2020-10-23 14:47:36,7.15,2.25,7.15,7.15,742389,32,20406,-67
2020-10-23 14:48:07,7.60,2.70,7.60,7.60,738434,40,20111,-67
2020-10-23 14:48:39,7.38,2.45,7.38,7.38,740352,40,20127,-67
2020-10-23 14:49:11,8.13,2.58,8.13,8.13,735932,40,20539,-67
2020-10-23 14:49:42,11.25,2.65,11.25,11.25,736035,40,20095,-67
2020-10-23 14:50:12,4.80,2.13,4.80,4.80,736536,40,20266,-66
2020-10-23 14:50:43,6.13,1.85,6.13,6.13,738444,40,20122,-67
2020-10-23 14:51:13,9.32,2.20,9.32,9.32,740332,40,20099,-67
2020-10-23 14:51:45,9.70,2.40,9.70,9.70,740178,40,20191,-67
2020-10-23 14:52:16,7.18,2.20,7.18,7.18,753917,32,20099,-66
2020-10-23 14:52:47,7.82,2.25,7.82,7.82,742120,39,20130,-67
2020-10-23 14:53:18,5.88,2.58,5.88,5.88,742301,39,20106,-66
2020-10-23 14:53:48,10.98,3.60,10.98,10.98,740224,40,20115,-67
2020-10-23 14:54:19,6.55,2.60,6.55,6.55,738126,40,20108,-66
2020-10-23 14:54:49,7.75,2.65,7.75,7.75,736128,40,20183,-67
2020-10-23 14:55:20,8.13,2.53,8.13,8.13,740322,40,20119,-66
2020-10-23 14:55:50,5.50,2.50,5.50,5.50,738049,40,20211,-66
2020-10-23 14:56:21,7.38,2.63,7.38,7.38,738205,40,20203,-66
2020-10-23 14:56:52,5.35,2.33,5.35,5.35,738206,40,20112,-66
2020-10-23 14:57:22,6.05,2.50,6.05,6.05,734207,40,20156,-67
2020-10-23 14:57:53,7.65,2.85,7.65,7.65,736147,40,20178,-68
2020-10-23 14:58:24,7.28,2.38,7.28,7.28,738246,40,20108,-67
2020-10-23 14:58:54,6.25,2.60,6.25,6.25,738311,40,20595,-68
2020-10-23 14:59:25,8.00,2.90,8.00,8.00,738344,40,20549,-67
2020-10-23 14:59:56,6.85,2.65,6.85,6.85,742245,40,20141,-67
2020-10-23 15:00:26,9.52,3.00,9.52,9.52,738116,40,20245,-67
2020-10-23 15:00:57,7.82,2.53,7.82,7.82,738317,40,20185,-66
2020-10-23 15:01:27,7.63,2.67,7.63,7.63,738210,40,20112,-66
2020-10-23 15:01:58,6.90,2.72,6.90,6.90,738330,40,20114,-66
2020-10-23 15:02:29,6.82,2.75,6.82,6.82,738239,40,20176,-67
2020-10-23 15:02:59,8.05,2.70,8.05,8.05,736239,40,20599,-66
2020-10-23 15:03:31,6.95,2.50,6.95,6.95,738149,40,20135,-67
2020-10-23 15:04:02,7.72,2.95,7.72,7.72,743040,32,20190,-67
2020-10-23 15:04:34,11.55,3.45,11.55,11.55,738231,40,20526,-67
2020-10-23 15:05:05,9.10,2.85,9.10,9.10,738531,40,20122,-67
2020-10-23 15:05:36,6.00,2.78,6.00,6.00,735685,40,20099,-67
2020-10-23 15:06:07,5.18,2.53,5.18,5.18,736605,40,20127,-66
2020-10-23 15:06:38,3.90,2.60,3.90,3.90,740292,40,20107,-66
2020-10-23 15:07:09,7.72,2.75,7.72,7.72,740590,39,20114,-66
2020-10-23 15:07:39,8.80,2.80,8.80,8.80,737996,40,20119,-66
2020-10-23 15:08:10,7.78,2.90,7.78,7.78,736180,40,20127,-67
2020-10-23 15:08:41,7.43,2.65,7.43,7.43,734218,40,20648,-67
2020-10-23 15:09:12,6.57,2.58,6.57,6.57,734235,40,20144,-66
2020-10-23 15:09:42,4.53,2.45,4.53,4.53,734166,40,20632,-66
2020-10-23 15:10:13,8.40,2.78,8.40,8.40,734166,40,20206,-67
2020-10-23 15:10:44,4.75,2.60,4.75,4.75,736133,40,20536,-66
2020-10-23 15:11:14,9.20,3.28,9.20,9.20,736176,40,20151,-67
2020-10-23 15:11:45,10.13,3.00,10.13,10.13,738148,40,20524,-67
2020-10-23 15:12:16,8.10,3.10,8.10,8.10,740238,40,20610,-66
2020-10-23 15:12:47,6.50,3.03,6.50,6.50,740328,40,20115,-66
2020-10-23 15:13:18,4.97,2.40,4.97,4.97,742448,39,20198,-66
2020-10-23 15:13:49,6.43,2.83,6.43,6.43,742171,40,20658,-66
2020-10-23 15:14:19,5.50,2.67,5.50,5.50,740214,40,20138,-66
2020-10-23 15:14:50,7.40,2.42,7.40,7.40,738125,40,20162,-67
2020-10-23 15:15:21,5.45,2.70,5.45,5.45,738157,40,20122,-66
2020-10-23 15:15:51,6.30,2.83,6.30,6.30,738099,40,20099,-67
2020-10-23 15:16:22,5.57,2.65,5.57,5.57,738267,40,20119,-67
2020-10-23 15:16:52,7.40,2.42,7.40,7.40,738038,40,20542,-67
2020-10-23 15:17:23,6.53,2.75,6.53,6.53,736052,40,20181,-66
2020-10-23 15:17:55,10.43,2.63,10.43,10.43,744456,32,20111,-67
2020-10-23 15:18:26,7.13,2.60,7.13,7.13,740301,40,20126,-66
2020-10-23 15:18:57,8.68,2.72,8.68,8.68,742307,39,20140,-66
2020-10-23 15:19:29,6.95,2.30,6.95,6.95,744390,39,20106,-67
2020-10-23 15:20:00,8.13,2.70,8.13,8.13,742448,32,20594,-66
2020-10-23 15:20:31,9.85,3.10,9.85,9.85,740203,40,20157,-67
2020-10-23 15:21:01,8.15,2.92,8.15,8.15,739845,32,20138,-66
2020-10-23 15:21:34,10.38,2.78,10.38,10.38,738198,40,20155,-66
2020-10-23 15:22:05,8.73,3.53,8.73,8.73,741555,32,20139,-67
2020-10-23 15:22:36,5.70,2.90,5.70,5.70,738360,40,20188,-66
2020-10-23 15:23:08,6.03,3.25,6.03,6.03,740282,40,20107,-66
2020-10-23 15:23:39,5.32,2.92,5.32,5.32,740105,40,20114,-67
2020-10-23 15:24:09,4.85,2.50,4.85,4.85,740596,40,20168,-66
2020-10-23 15:24:40,6.78,2.60,6.78,6.78,742215,40,20677,-67
2020-10-23 15:25:12,6.57,3.03,6.57,6.57,740394,40,20123,-66
2020-10-23 15:25:43,9.88,2.75,9.88,9.88,740038,40,20696,-66
2020-10-23 15:26:15,13.82,3.13,13.82,13.82,736127,40,20121,-66
2020-10-23 15:26:45,10.13,2.78,10.13,10.13,738366,40,20131,-66
2020-10-23 15:27:17,7.53,2.80,7.53,7.53,738091,40,20116,-66
2020-10-23 15:27:50,5.35,2.60,5.35,5.35,740549,32,20123,-66
2020-10-23 15:28:20,7.38,3.15,7.38,7.38,739960,40,20106,-66
2020-10-23 15:28:52,6.22,2.80,6.22,6.22,735903,40,20674,-66
2020-10-23 15:29:23,16.90,8.88,16.90,16.90,738101,40,20111,-66
2020-10-23 15:29:53,14.35,6.75,14.35,14.35,736087,40,20127,-67
2020-10-23 15:30:24,9.85,4.57,9.85,9.85,736294,40,20108,-66
2020-10-23 15:30:54,8.85,3.90,8.85,8.85,738008,40,20110,-67
2020-10-23 15:31:26,8.80,3.83,8.80,8.80,736180,40,20106,-67
2020-10-23 15:31:57,9.77,4.07,9.77,9.77,749226,32,20110,-67
2020-10-23 15:32:27,8.05,3.38,8.05,8.05,738296,40,20464,-66
2020-10-23 15:32:58,10.65,4.07,10.65,10.65,740158,40,20114,-66
2020-10-23 15:33:29,11.50,4.20,11.50,11.50,736030,40,20123,-67
2020-10-23 15:34:00,7.75,3.80,7.75,7.75,736248,40,20140,-67
2020-10-23 15:34:30,9.25,3.85,9.25,9.25,738179,40,20104,-66
2020-10-23 15:35:01,10.77,4.28,10.77,10.77,740235,40,20123,-67
2020-10-23 15:35:31,9.35,3.65,9.35,9.35,740066,40,20119,-66
2020-10-23 15:36:02,11.15,4.15,11.15,11.15,734049,40,20138,-67
2020-10-23 15:36:33,8.38,3.90,8.38,8.38,734209,40,20531,-66
2020-10-23 15:37:03,10.40,3.88,10.40,10.40,736030,40,20134,-66
2020-10-23 15:37:35,9.05,3.60,9.05,9.05,736024,40,20127,-67
2020-10-23 15:38:05,7.78,3.40,7.78,7.78,733965,40,20183,-66
2020-10-23 15:38:36,7.57,3.97,7.57,7.57,734016,40,20544,-67
2020-10-23 15:39:09,6.15,3.30,6.15,6.15,738182,40,20136,-66
2020-10-23 15:39:40,5.85,3.53,5.85,5.85,746951,32,20127,-66
2020-10-23 15:40:11,6.57,3.00,6.57,6.57,736330,40,20111,-67
2020-10-23 15:40:42,11.23,3.88,11.23,11.23,738127,40,20131,-66
2020-10-23 15:41:13,7.38,3.53,7.38,7.38,736285,40,20135,-66
2020-10-23 15:41:50,11.82,5.07,11.82,11.82,737926,40,20124,-66
2020-10-23 15:42:21,9.70,4.00,9.70,9.70,772944,32,20587,-66
2020-10-23 15:42:53,10.27,3.75,10.27,10.27,738571,40,20139,-66
2020-10-23 15:43:24,9.32,3.70,9.32,9.32,756231,32,20496,-67
2020-10-23 15:43:54,7.97,3.65,7.97,7.97,740163,40,20119,-67
2020-10-23 15:44:25,8.02,3.38,8.02,8.02,738192,40,20115,-67
2020-10-23 15:44:55,10.23,4.03,10.23,10.23,740206,40,20119,-67
2020-10-23 15:45:28,6.90,3.35,6.90,6.90,742157,40,20091,-66
2020-10-23 15:46:06,9.40,4.60,9.40,9.40,738275,40,20111,-66
2020-10-23 15:46:36,11.05,3.80,11.05,11.05,738018,40,20162,-67
2020-10-23 15:47:07,8.43,4.13,8.43,8.43,738234,40,20103,-66
2020-10-23 15:47:40,9.27,4.22,9.27,9.27,737985,40,20118,-66
2020-10-23 15:48:11,7.30,3.65,7.30,7.30,738056,40,20119,-66
2020-10-23 15:48:43,6.72,3.40,6.72,6.72,756518,32,20127,-66
2020-10-23 15:49:14,12.52,3.70,12.52,12.52,740508,40,20122,-66
2020-10-23 15:49:51,12.68,3.35,12.68,12.68,742319,39,20479,-66
2020-10-23 15:50:22,7.75,3.17,7.75,7.75,785957,32,20132,-66
2020-10-23 15:50:52,7.32,2.88,7.32,7.32,740084,40,20623,-66
2020-10-23 15:51:23,5.97,3.20,5.97,5.97,738075,40,20576,-66
2020-10-23 15:51:55,9.25,3.42,9.25,9.25,737919,40,20115,-66
2020-10-23 15:52:26,4.72,2.50,4.72,4.72,741637,32,20580,-66
2020-10-23 15:52:57,5.35,2.50,5.35,5.35,736462,40,20111,-66
2020-10-23 15:53:27,9.45,2.83,9.45,9.45,738068,40,20095,-66
2020-10-23 15:53:58,6.65,2.58,6.65,6.65,735974,40,20123,-67
2020-10-23 15:54:31,6.65,2.70,6.65,6.65,736076,40,20112,-66
2020-10-23 15:55:02,7.25,2.60,7.25,7.25,737029,32,20158,-66
2020-10-23 15:55:33,5.55,2.35,5.55,5.55,736148,40,20267,-66
2020-10-23 15:56:05,5.57,2.47,5.57,5.57,740426,32,20194,-66
2020-10-23 15:56:37,8.98,2.47,8.98,8.98,741237,32,20607,-66
2020-10-23 15:57:08,5.68,2.13,5.68,5.68,740208,39,20111,-66
2020-10-23 15:57:40,4.97,1.83,4.97,4.97,739975,40,20126,-66
2020-10-23 15:58:11,5.85,2.10,5.85,5.85,740236,40,20506,-66
2020-10-23 15:58:42,7.65,2.08,7.65,7.65,738224,40,20158,-67
2020-10-23 15:59:12,5.03,2.05,5.03,5.03,740233,40,20584,-66
2020-10-23 15:59:44,5.32,2.25,5.32,5.32,740022,40,20564,-66
2020-10-23 16:00:14,6.93,2.00,6.93,6.93,738133,40,20100,-66
2020-10-23 16:00:45,7.78,2.58,7.78,7.78,740035,40,20146,-67
2020-10-23 16:01:16,5.07,1.83,5.07,5.07,746073,32,20192,-66
2020-10-23 16:01:46,7.15,2.10,7.15,7.15,737967,40,20199,-67
2020-10-23 16:02:17,8.48,2.72,8.48,8.48,738148,40,20147,-67
2020-10-23 16:02:49,4.57,1.55,4.57,4.57,740170,40,20111,-66
2020-10-23 16:03:21,4.20,1.38,4.20,4.20,740268,39,20142,-66
2020-10-23 16:03:51,3.22,1.00,3.22,3.22,742083,40,20480,-66
2020-10-23 16:04:22,1.92,0.90,1.92,1.92,740003,40,20146,-66
2020-10-23 16:04:52,2.33,0.98,2.33,2.33,738122,40,20639,-66
2020-10-23 16:05:23,6.47,1.08,6.47,6.47,740223,40,20107,-66
2020-10-23 16:05:54,3.55,1.20,3.55,3.55,740178,40,20106,-66
2020-10-23 16:06:25,3.70,1.20,3.70,3.70,742180,40,20143,-66
2020-10-23 16:06:55,2.67,1.17,2.67,2.67,740136,40,20165,-67
2020-10-23 16:07:27,4.65,1.40,4.65,4.65,742232,40,20610,-66
2020-10-23 16:07:58,3.55,1.08,3.55,3.55,742188,40,20115,-66
2020-10-23 16:08:29,5.10,1.40,5.10,5.10,740164,40,20103,-66
2020-10-23 16:09:00,6.43,1.20,6.43,6.43,737950,40,20155,-66
2020-10-23 16:09:33,6.88,1.17,6.88,6.88,735902,40,20107,-66
2020-10-23 16:10:04,4.75,1.27,4.75,4.75,740095,32,20625,-66
2020-10-23 16:10:35,3.17,1.13,3.17,3.17,738434,40,20099,-66
2020-10-23 16:11:05,3.38,1.10,3.38,3.38,740383,40,20120,-67
2020-10-23 16:11:36,6.05,1.10,6.05,6.05,740005,40,20118,-66
2020-10-23 16:12:07,3.25,1.27,3.25,3.25,736063,40,20144,-66
2020-10-23 16:12:38,4.53,1.08,4.53,4.53,735943,40,20127,-66
2020-10-23 16:13:08,6.40,1.00,6.40,6.40,736139,40,20096,-67
2020-10-23 16:13:39,5.55,1.17,5.55,5.55,738079,40,20116,-66
2020-10-23 16:14:10,3.50,1.20,3.50,3.50,740062,40,20596,-66
2020-10-23 16:14:40,5.15,1.45,5.15,5.15,738060,40,20131,-66
2020-10-23 16:15:11,4.30,1.65,4.30,4.30,738090,40,20177,-67
2020-10-23 16:15:41,5.65,1.55,5.65,5.65,738037,40,20139,-67
2020-10-23 16:16:12,6.75,1.30,6.75,6.75,740118,40,20178,-67
2020-10-23 16:16:43,3.83,1.20,3.83,3.83,739952,39,20102,-67
2020-10-23 16:17:13,3.22,1.50,3.22,3.22,738145,40,20119,-67
2020-10-23 16:17:44,3.80,1.55,3.80,3.80,740080,40,20508,-66
2020-10-23 16:18:19,6.00,1.48,6.00,6.00,781192,32,20111,-66
2020-10-23 16:18:50,3.03,1.42,3.03,3.03,762547,32,20580,-66
2020-10-23 16:19:21,4.68,1.70,4.68,4.68,738461,40,20111,-66
2020-10-23 16:19:52,5.13,1.63,5.13,5.13,754890,32,20188,-67
2020-10-23 16:20:22,5.70,1.75,5.70,5.70,771126,32,20103,-67
2020-10-23 16:20:53,3.70,1.27,3.70,3.70,742006,40,20122,-66
2020-10-23 16:21:24,7.35,1.60,7.35,7.35,740153,40,20143,-67
2020-10-23 16:21:57,6.60,1.55,6.60,6.60,740150,40,20131,-66
2020-10-23 16:22:28,6.82,1.77,6.82,6.82,772417,32,20157,-67
2020-10-23 16:22:59,7.22,1.70,7.22,7.22,742107,40,20149,-67
2020-10-23 16:23:30,5.72,1.73,5.72,5.72,773512,32,20151,-66
2020-10-23 16:24:01,6.07,1.35,6.07,6.07,740006,40,20115,-67
2020-10-23 16:24:31,4.70,1.80,4.70,4.70,740188,40,20551,-67
2020-10-23 16:25:02,7.63,2.25,7.63,7.63,737967,40,20716,-66
2020-10-23 16:25:33,4.85,1.77,4.85,4.85,736015,40,20099,-66
2020-10-23 16:26:04,8.02,2.13,8.02,8.02,735868,40,20122,-66
2020-10-23 16:26:36,4.35,1.80,4.35,4.35,735986,40,20118,-67
2020-10-23 16:27:07,4.68,1.80,4.68,4.68,738390,40,20139,-66
2020-10-23 16:27:39,3.90,1.73,3.90,3.90,740166,40,20131,-67
2020-10-23 16:28:11,6.10,1.80,6.10,6.10,750616,32,20114,-66
2020-10-23 16:28:41,3.65,1.55,3.65,3.65,779686,32,20122,-67
2020-10-23 16:29:13,4.80,1.55,4.80,4.80,738158,40,20135,-66
2020-10-23 16:29:44,4.43,1.42,4.43,4.43,763224,32,20147,-66
2020-10-23 16:30:15,5.50,1.65,5.50,5.50,738268,40,20119,-66
2020-10-23 16:30:46,6.45,1.63,6.45,6.45,751156,32,20590,-66
2020-10-23 16:31:17,6.07,1.60,6.07,6.07,743636,32,20312,-66
2020-10-23 16:31:49,3.42,1.30,3.42,3.42,741424,32,20700,-66
2020-10-23 16:32:20,4.10,1.10,4.10,4.10,736030,40,20132,-66
2020-10-23 16:32:50,4.72,1.10,4.72,4.72,734042,40,20134,-67
2020-10-23 16:33:21,2.38,1.00,2.38,2.38,738132,40,20120,-66
2020-10-23 16:33:51,3.30,1.15,3.30,3.30,740019,40,20112,-66
2020-10-23 16:34:22,2.90,1.33,2.90,2.90,738112,40,20167,-66
2020-10-23 16:34:53,1.23,0.82,1.23,1.23,737800,40,20180,-66
2020-10-23 16:35:24,3.72,1.17,3.72,3.72,736063,40,20155,-66
2020-10-23 16:35:56,3.95,1.17,3.95,3.95,737994,40,20118,-66
2020-10-23 16:36:28,4.53,1.20,4.53,4.53,790533,32,20107,-66
2020-10-23 16:37:02,5.22,1.02,5.22,5.22,737753,40,20596,-66
2020-10-23 16:37:32,4.35,1.30,4.35,4.35,782297,32,20119,-66
2020-10-23 16:38:03,2.70,1.00,2.70,2.70,734693,40,20159,-66
2020-10-23 16:38:33,1.77,0.80,1.77,1.77,733921,40,20170,-66
2020-10-23 16:39:10,2.33,0.95,2.33,2.33,734043,40,20652,-66
2020-10-23 16:39:41,6.15,1.30,6.15,6.15,736396,40,20123,-66
2020-10-23 16:40:11,2.67,0.80,2.67,2.67,735999,40,20118,-66
2020-10-23 16:40:42,5.13,1.50,5.13,5.13,736862,40,20116,-66
2020-10-23 16:41:12,3.42,0.93,3.42,3.42,740128,40,20114,-66
2020-10-23 16:41:43,2.63,0.93,2.63,2.63,739926,40,20122,-66
2020-10-23 16:42:14,2.95,1.27,2.95,2.95,740318,40,20118,-67
2020-10-23 16:42:44,1.98,1.00,1.98,1.98,738007,40,20131,-66
2020-10-23 16:43:15,3.88,1.23,3.88,3.88,738171,40,20119,-66
2020-10-23 16:43:45,6.53,1.20,6.53,6.53,735899,40,20139,-66
2020-10-23 16:44:16,0.95,0.75,0.95,0.95,736149,40,20146,-66
2020-10-23 16:44:46,3.78,1.38,3.78,3.78,737854,40,20114,-66
2020-10-23 16:45:17,5.45,1.27,5.45,5.45,738081,40,20139,-66
2020-10-23 16:45:47,3.80,1.10,3.80,3.80,740010,40,20494,-66
2020-10-23 16:46:18,4.53,0.98,4.53,4.53,738207,40,20122,-66
2020-10-23 16:46:49,2.70,0.95,2.70,2.70,738184,40,20118,-66
2020-10-23 16:47:20,3.97,1.35,3.97,3.97,791790,32,20115,-66
2020-10-23 16:47:51,4.38,1.30,4.38,4.38,747361,32,20115,-66
2020-10-23 16:48:22,4.20,1.35,4.20,4.20,738054,40,20111,-66
2020-10-23 16:48:53,3.95,1.45,3.95,3.95,738045,40,20608,-66
2020-10-23 16:49:24,4.32,1.05,4.32,4.32,738077,40,20107,-66
2020-10-23 16:49:55,4.05,1.17,4.05,4.05,736116,40,20174,-66
2020-10-23 16:50:25,7.10,1.70,7.10,7.10,740169,40,20119,-66
2020-10-23 16:50:57,5.25,0.93,5.25,5.25,740113,40,20100,-66
2020-10-23 16:51:27,4.32,1.52,4.32,4.32,740188,40,20185,-66
2020-10-23 16:51:59,5.70,1.17,5.70,5.70,741978,40,20512,-66
2020-10-23 16:52:29,3.03,1.35,3.03,3.03,740042,40,20638,-66
2020-10-23 16:53:00,2.45,1.10,2.45,2.45,742186,40,20131,-66
2020-10-23 16:53:31,4.10,1.02,4.10,4.10,742105,40,20213,-66
2020-10-23 16:54:03,4.05,1.50,4.05,4.05,740145,40,20515,-66
2020-10-23 16:54:33,3.42,1.63,3.42,3.42,737828,40,20576,-66
2020-10-23 16:55:04,4.97,1.70,4.97,4.97,737994,40,20107,-66
2020-10-23 16:55:34,6.30,2.17,6.30,6.30,736078,40,20588,-66
2020-10-23 16:56:05,3.78,1.23,3.78,3.78,738096,40,20572,-66
2020-10-23 16:56:36,3.63,1.50,3.63,3.63,737929,40,20104,-66
2020-10-23 16:57:06,3.60,1.65,3.60,3.60,736055,40,20108,-66
2020-10-23 16:57:37,5.63,1.65,5.63,5.63,733844,40,20594,-66
2020-10-23 16:58:08,5.15,1.70,5.15,5.15,734127,40,20108,-66
2020-10-23 16:58:39,3.90,1.92,3.90,3.90,735968,40,20603,-67
2020-10-23 16:59:09,4.00,1.50,4.00,4.00,736114,40,20504,-66
2020-10-23 16:59:40,7.88,1.90,7.88,7.88,735767,40,20129,-66
2020-10-23 17:00:15,4.05,1.52,4.05,4.05,736150,40,20123,-65
2020-10-23 17:00:47,3.55,1.90,3.55,3.55,746930,32,20200,-66
2020-10-23 17:01:17,4.40,1.58,4.40,4.40,740035,40,20123,-66
2020-10-23 17:01:48,2.67,1.77,2.67,2.67,737861,40,20162,-66
2020-10-23 17:02:18,3.08,1.55,3.08,3.08,737876,40,20103,-66
2020-10-23 17:02:50,4.97,1.90,4.97,4.97,733793,40,20161,-66
2020-10-23 17:03:20,4.75,1.80,4.75,4.75,733994,40,20115,-66
2020-10-23 17:03:54,4.68,1.73,4.68,4.68,733812,40,20184,-66
2020-10-23 17:04:28,4.22,1.70,4.22,4.22,734267,40,20515,-66
2020-10-23 17:04:59,4.38,1.80,4.38,4.38,735944,40,20119,-66
2020-10-23 17:05:29,4.47,1.98,4.47,4.47,736421,40,20135,-66
2020-10-23 17:06:02,4.80,1.77,4.80,4.80,738324,40,20108,-66
2020-10-23 17:06:33,3.42,1.60,3.42,3.42,781340,32,20115,-66
2020-10-23 17:07:04,4.03,1.92,4.03,4.03,739996,40,20099,-66
2020-10-23 17:07:34,4.22,1.67,4.22,4.22,740263,40,20109,-66
2020-10-23 17:08:05,3.22,1.75,3.22,3.22,742075,40,20141,-66
2020-10-23 17:08:35,3.97,1.80,3.97,3.97,740218,40,20566,-66
2020-10-23 17:09:06,3.75,1.80,3.75,3.75,740549,40,20131,-66
2020-10-23 17:09:37,3.15,1.50,3.15,3.15,750926,32,20109,-66
2020-10-23 17:10:08,4.10,1.92,4.10,4.10,740393,40,20475,-66
2020-10-23 17:10:38,2.88,1.45,2.88,2.88,740626,40,20099,-66
2020-10-23 17:11:09,1.70,1.20,1.70,1.70,740337,40,20113,-65
2020-10-23 17:11:40,4.72,1.90,4.72,4.72,738334,40,20115,-66
2020-10-23 17:12:10,3.85,1.50,3.85,3.85,738313,40,20130,-66
2020-10-23 17:12:41,3.15,1.38,3.15,3.15,738545,40,20159,-66
2020-10-23 17:13:12,3.05,1.70,3.05,3.05,740419,40,20179,-66
2020-10-23 17:13:42,4.57,1.80,4.57,4.57,738412,40,20121,-66
2020-10-23 17:14:13,4.90,1.55,4.90,4.90,738143,40,20122,-66
2020-10-23 17:14:44,5.65,1.58,5.65,5.65,738501,40,20132,-66
2020-10-23 17:15:14,3.17,1.58,3.17,3.17,738234,40,20123,-66
2020-10-23 17:15:45,2.90,1.30,2.90,2.90,740470,40,20126,-66
2020-10-23 17:16:16,5.72,1.55,5.72,5.72,740252,40,20160,-66
2020-10-23 17:16:46,6.38,1.60,6.38,6.38,734414,40,20140,-66
2020-10-23 17:17:17,1.67,1.13,1.67,1.67,738184,40,20107,-66
2020-10-23 17:17:47,3.97,1.48,3.97,3.97,736382,40,20111,-66
2020-10-23 17:18:18,2.63,1.40,2.63,2.63,738376,40,20111,-66
2020-10-23 17:18:49,3.45,1.75,3.45,3.45,742463,40,20099,-66
2020-10-23 17:19:19,2.70,1.30,2.70,2.70,740347,40,20100,-66
2020-10-23 17:19:50,4.22,1.33,4.22,4.22,742438,40,20757,-66
2020-10-23 17:20:21,4.63,1.65,4.63,4.63,740342,40,20536,-66
2020-10-23 17:20:52,3.42,1.30,3.42,3.42,741264,32,20164,-66
2020-10-23 17:21:22,3.83,1.90,3.83,3.83,740424,40,20103,-66
2020-10-23 17:21:53,3.42,1.50,3.42,3.42,740285,40,20204,-66
2020-10-23 17:22:23,5.72,1.52,5.72,5.72,738383,40,20114,-66
2020-10-23 17:22:55,6.10,1.83,6.10,6.10,738341,40,20461,-66
2020-10-23 17:23:26,4.47,1.30,4.47,4.47,745067,32,20118,-66
2020-10-23 17:23:57,3.30,1.88,3.30,3.30,738231,40,20151,-66
2020-10-23 17:24:27,5.85,2.20,5.85,5.85,738486,40,20686,-66
2020-10-23 17:25:00,6.47,1.48,6.47,6.47,736198,40,20128,-66
2020-10-23 17:25:30,4.85,1.30,4.85,4.85,785585,32,20140,-66
2020-10-23 17:26:01,3.15,1.30,3.15,3.15,736463,40,20214,-66
2020-10-23 17:26:31,3.42,1.20,3.42,3.42,736749,40,20116,-66
2020-10-23 17:27:02,2.72,1.38,2.72,2.72,740353,40,20115,-66
2020-10-23 17:27:32,3.70,1.40,3.70,3.70,738324,40,20103,-66
2020-10-23 17:28:03,4.00,1.58,4.00,4.00,740339,40,20220,-66
2020-10-23 17:28:34,1.83,1.20,1.83,1.83,738360,40,20144,-67
2020-10-23 17:29:05,1.98,1.55,1.98,1.98,738384,40,20555,-66
2020-10-23 17:29:35,2.42,1.40,2.42,2.42,755334,32,20131,-66
2020-10-23 17:30:06,2.10,1.27,2.10,2.10,736256,40,20108,-66
2020-10-23 17:30:37,3.65,1.70,3.65,3.65,738472,40,20134,-66
2020-10-23 17:31:07,3.50,1.63,3.50,3.50,738393,40,20139,-66
2020-10-23 17:31:39,2.60,1.80,2.60,2.60,738425,40,20531,-66
2020-10-23 17:32:09,3.70,1.40,3.70,3.70,738128,40,20205,-66
2020-10-23 17:32:40,2.90,1.30,2.90,2.90,736443,40,20623,-66
2020-10-23 17:33:11,2.42,1.20,2.42,2.42,738319,40,20111,-66
2020-10-23 17:33:42,2.90,1.05,2.90,2.90,740512,40,20114,-66
2020-10-23 17:34:12,3.40,1.65,3.40,3.40,740296,40,20538,-66
2020-10-23 17:34:43,3.20,1.50,3.20,3.20,736239,40,20112,-66
2020-10-23 17:35:13,4.43,2.03,4.43,4.43,736082,40,20557,-66
2020-10-23 17:35:44,3.58,1.67,3.58,3.58,737009,40,20654,-66
2020-10-23 17:36:14,3.88,1.13,3.88,3.88,740508,40,20546,-66
2020-10-23 17:36:45,5.10,1.58,5.10,5.10,740402,40,20119,-66
2020-10-23 17:37:16,3.95,1.40,3.95,3.95,736322,40,20123,-66
2020-10-23 17:37:46,4.75,2.20,4.75,4.75,734228,40,20116,-66
2020-10-23 17:38:17,5.57,1.55,5.57,5.57,732157,40,20120,-66
2020-10-23 17:38:47,3.50,1.42,3.50,3.50,734290,40,20676,-66
2020-10-23 17:39:18,3.30,1.27,3.30,3.30,738362,40,20583,-66
2020-10-23 17:39:49,3.00,1.52,3.00,3.00,736256,40,20108,-66
2020-10-23 17:40:19,4.45,1.77,4.45,4.45,734342,40,20119,-66
2020-10-23 17:40:51,2.15,1.30,2.15,2.15,734522,40,20147,-66
2020-10-23 17:41:21,4.15,1.55,4.15,4.15,736474,40,20639,-66
2020-10-23 17:41:52,3.45,1.90,3.45,3.45,738339,40,20123,-66
2020-10-23 17:42:23,4.43,1.55,4.43,4.43,738553,40,20580,-66
2020-10-23 17:42:53,3.60,1.60,3.60,3.60,738362,40,20181,-66
2020-10-23 17:43:24,2.63,1.63,2.63,2.63,736278,40,20489,-66
2020-10-23 17:43:54,3.22,1.70,3.22,3.22,738341,40,20161,-66
2020-10-23 17:44:25,3.47,1.90,3.47,3.47,738384,40,20122,-66
2020-10-23 17:44:55,4.15,1.70,4.15,4.15,738294,40,20477,-66
2020-10-23 17:45:26,3.15,1.48,3.15,3.15,738384,40,20100,-66
2020-10-23 17:45:56,7.78,2.03,7.78,7.78,732083,40,20111,-66
2020-10-23 17:46:27,5.25,1.88,5.25,5.25,732360,40,20694,-66
2020-10-23 17:46:58,2.60,1.60,2.60,2.60,734238,40,20112,-65
2020-10-23 17:47:29,5.20,1.88,5.20,5.20,734666,40,20103,-65
2020-10-23 17:47:59,5.25,2.22,5.25,5.25,736324,40,20107,-65
2020-10-23 17:48:30,3.75,1.85,3.75,3.75,734331,40,20577,-65
2020-10-23 17:49:01,4.85,2.40,4.85,4.85,755097,32,20115,-66
2020-10-23 17:49:32,4.18,2.03,4.18,4.18,736400,40,20123,-65
2020-10-23 17:50:03,5.20,1.90,5.20,5.20,739512,32,20142,-65
2020-10-23 17:50:34,5.38,2.08,5.38,5.38,740433,40,20545,-66
2020-10-23 17:51:04,5.50,2.00,5.50,5.50,738313,40,20111,-67
2020-10-23 17:51:35,4.90,2.17,4.90,4.90,734416,40,20159,-67
2020-10-23 17:52:06,2.45,1.58,2.45,2.45,738381,40,20107,-66
2020-10-23 17:52:37,3.83,1.70,3.83,3.83,739310,32,20118,-67
2020-10-23 17:53:07,2.75,1.88,2.75,2.75,734482,40,20111,-66
2020-10-23 17:53:38,3.72,1.60,3.72,3.72,736167,40,20115,-66
2020-10-23 17:54:09,4.38,1.90,4.38,4.38,736331,40,20577,-66
2020-10-23 17:54:39,4.95,1.90,4.95,4.95,736199,40,20127,-66
2020-10-23 17:55:11,2.92,1.70,2.92,2.92,738269,40,20492,-66
2020-10-23 17:55:42,5.40,2.03,5.40,5.40,739358,32,20123,-66
2020-10-23 17:56:12,4.07,1.92,4.07,4.07,736400,40,20141,-66
2020-10-23 17:56:43,4.20,1.60,4.20,4.20,736391,40,20265,-67
2020-10-23 17:57:14,2.60,2.33,2.60,2.60,738302,40,20099,-67
2020-10-23 17:57:44,2.42,1.73,2.42,2.42,736237,40,20669,-66
2020-10-23 17:58:15,2.90,1.75,2.90,2.90,736291,40,20119,-67
2020-10-23 17:58:46,3.67,1.80,3.67,3.67,738366,40,20119,-67
2020-10-23 17:59:16,3.70,1.92,3.70,3.70,738262,40,20181,-67
2020-10-23 17:59:47,2.47,1.80,2.47,2.47,736243,40,20225,-67
2020-10-23 18:00:17,3.75,2.25,3.75,3.75,740448,40,20126,-66
2020-10-23 18:00:48,3.72,1.92,3.72,3.72,740385,40,20626,-66
2020-10-23 18:01:19,4.32,2.40,4.32,4.32,740450,40,20165,-67
2020-10-23 18:01:50,4.30,2.42,4.30,4.30,738241,40,20127,-67
2020-10-23 18:02:20,4.63,2.13,4.63,4.63,736219,40,20199,-67
2020-10-23 18:02:51,3.63,2.25,3.63,3.63,734341,40,20112,-66
2020-10-23 18:03:21,4.95,2.53,4.95,4.95,736357,40,20114,-66
2020-10-23 18:03:52,6.50,2.63,6.50,6.50,740399,40,20119,-67
2020-10-23 18:04:23,5.18,2.63,5.18,5.18,742618,40,20172,-67
2020-10-23 18:04:54,5.35,2.50,5.35,5.35,742427,40,20143,-66
2020-10-23 18:05:24,4.03,2.42,4.03,4.03,742453,40,20484,-67
2020-10-23 18:05:58,4.38,2.90,4.38,4.38,742344,40,20130,-66
2020-10-23 18:06:30,3.55,2.75,3.55,3.55,740456,32,20110,-66
2020-10-23 18:07:01,7.43,2.58,7.43,7.43,740330,40,20118,-66
2020-10-23 18:07:32,3.72,2.33,3.72,3.72,738749,40,20117,-66
2020-10-23 18:08:03,3.47,2.60,3.47,3.47,738713,40,20134,-66
2020-10-23 18:08:34,4.97,2.50,4.97,4.97,769887,32,20164,-66
2020-10-23 18:09:05,4.07,2.83,4.07,4.07,740489,40,20180,-66
2020-10-23 18:09:36,6.00,3.10,6.00,6.00,742430,40,20115,-66
2020-10-23 18:10:09,2.97,2.67,2.97,2.97,740320,40,20206,-66
2020-10-23 18:10:39,5.38,2.85,5.38,5.38,740409,40,20600,-66
2020-10-23 18:11:10,5.72,2.70,5.72,5.72,740431,40,20134,-66
2020-10-23 18:11:41,4.07,2.78,4.07,4.07,754828,32,20126,-66
2020-10-23 18:12:12,3.47,2.63,3.47,3.47,742473,40,20184,-66
2020-10-23 18:12:43,4.75,2.75,4.75,4.75,738223,40,20134,-66
2020-10-23 18:13:14,4.80,2.95,4.80,4.80,765666,32,20148,-66
2020-10-23 18:13:46,5.07,3.30,5.07,5.07,736317,40,20132,-66
2020-10-23 18:14:17,3.15,2.85,3.15,3.15,753932,32,20173,-66
2020-10-23 18:14:47,4.22,2.72,4.22,4.22,742447,40,20584,-66
2020-10-23 18:15:18,3.53,2.60,3.53,3.53,742504,40,20603,-66
2020-10-23 18:15:49,6.07,2.55,6.07,6.07,742257,40,20200,-66
2020-10-23 18:16:19,5.53,2.95,5.53,5.53,738341,40,20154,-66
2020-10-23 18:16:50,3.10,2.70,3.10,3.10,738284,40,20163,-66
2020-10-23 18:17:21,5.18,2.78,5.18,5.18,738245,40,20140,-66
2020-10-23 18:17:53,4.50,2.70,4.50,4.50,736241,40,20135,-66
2020-10-23 18:18:24,6.45,2.90,6.45,6.45,768534,32,20185,-66
2020-10-23 18:18:56,5.43,2.67,5.43,5.43,740537,40,20581,-66
2020-10-23 18:19:27,5.32,3.03,5.32,5.32,763618,32,20293,-66
2020-10-23 18:19:57,2.85,2.35,2.85,2.85,738257,40,20147,-66
2020-10-23 18:20:30,3.22,2.58,3.22,3.22,738344,40,20099,-66
2020-10-23 18:21:08,4.45,2.30,4.45,4.45,734435,40,20163,-66
2020-10-23 18:21:38,4.07,2.47,4.07,4.07,736085,40,20567,-66
2020-10-23 18:22:09,3.78,2.65,3.78,3.78,736930,40,20107,-66
2020-10-23 18:22:40,4.38,2.88,4.38,4.38,739372,40,20135,-66
2020-10-23 18:23:10,5.55,2.75,5.55,5.55,742486,40,20110,-66
2020-10-23 18:23:42,4.28,2.42,4.28,4.28,740381,40,20107,-66
2020-10-23 18:24:13,4.47,2.58,4.47,4.47,742477,40,20194,-66
2020-10-23 18:24:43,4.30,2.45,4.30,4.30,738209,40,20173,-66
2020-10-23 18:25:14,4.10,2.92,4.10,4.10,738489,40,20119,-66
2020-10-23 18:25:45,3.25,2.47,3.25,3.25,738131,40,20131,-66
2020-10-23 18:26:17,3.67,2.70,3.67,3.67,736387,40,20109,-66
2020-10-23 18:26:49,4.18,2.70,4.18,4.18,742532,32,20163,-66
2020-10-23 18:27:20,3.75,2.45,3.75,3.75,738209,40,20108,-66
2020-10-23 18:27:51,4.93,2.95,4.93,4.93,738623,40,20115,-66
2020-10-23 18:28:22,3.35,2.60,3.35,3.35,741604,32,20103,-66
2020-10-23 18:28:52,5.10,2.80,5.10,5.10,736323,40,20116,-66
2020-10-23 18:29:23,5.03,2.75,5.03,5.03,738218,40,20230,-66
2020-10-23 18:29:53,4.80,2.95,4.80,4.80,734183,40,20145,-66
2020-10-23 18:30:24,3.88,2.80,3.88,3.88,734181,40,20609,-66
2020-10-23 18:30:55,5.63,2.95,5.63,5.63,738367,40,20119,-66
2020-10-23 18:31:25,5.28,3.17,5.28,5.28,736237,40,20136,-66
2020-10-23 18:31:56,3.25,2.55,3.25,3.25,736305,40,20516,-66
2020-10-23 18:32:26,3.65,2.60,3.65,3.65,738185,40,20138,-66
2020-10-23 18:32:57,3.75,2.78,3.75,3.75,736360,40,20122,-66
2020-10-23 18:33:27,3.30,2.95,3.30,3.30,736220,40,20124,-66
2020-10-23 18:33:58,3.83,2.92,3.83,3.83,738300,40,20119,-66
2020-10-23 18:34:29,2.92,2.55,2.92,2.92,738244,40,20177,-66
2020-10-23 18:34:59,3.30,3.00,3.30,3.30,738345,40,20123,-66
2020-10-23 18:35:30,5.38,3.00,5.38,5.38,738150,40,20645,-67
2020-10-23 18:36:02,4.82,2.85,4.82,4.82,745125,32,20115,-66
2020-10-23 18:36:32,5.30,3.05,5.30,5.30,759734,32,20123,-66
2020-10-23 18:37:03,5.47,3.08,5.47,5.47,734483,40,20127,-66
2020-10-23 18:37:34,4.07,2.65,4.07,4.07,736062,40,20142,-66
2020-10-23 18:38:05,5.50,3.45,5.50,5.50,734436,40,20122,-66
2020-10-23 18:38:36,4.32,3.17,4.32,4.32,734311,40,20119,-66
2020-10-23 18:39:06,2.75,2.53,2.75,2.75,738475,40,20127,-66
2020-10-23 18:39:39,5.75,2.83,5.75,5.75,738241,40,20100,-66
2020-10-23 18:40:10,4.03,2.80,4.03,4.03,738658,40,20532,-66
2020-10-23 18:40:42,3.75,3.10,3.75,3.75,763818,32,20112,-66
2020-10-23 18:41:13,3.65,3.10,3.65,3.65,736621,40,20678,-66
2020-10-23 18:41:45,5.07,3.55,5.07,5.07,736328,40,20620,-66
2020-10-23 18:42:16,6.70,3.35,6.70,6.70,738570,40,20115,-66
2020-10-23 18:42:47,3.85,3.08,3.85,3.85,738510,40,20108,-66
2020-10-23 18:43:18,3.53,3.20,3.53,3.53,738515,40,20308,-66
2020-10-23 18:43:54,4.53,3.10,4.53,4.53,736074,40,20132,-66
2020-10-23 18:44:25,5.63,3.13,5.63,5.63,734763,40,20108,-66
2020-10-23 18:44:55,6.22,3.75,6.22,6.22,734634,40,20108,-66
2020-10-23 18:45:26,5.28,3.65,5.28,5.28,736994,40,20577,-65
2020-10-23 18:45:57,6.57,3.47,6.57,6.57,738250,40,20112,-65
2020-10-23 18:46:29,3.83,3.35,3.83,3.83,740247,40,20099,-66
2020-10-23 18:46:59,5.05,3.47,5.05,5.05,738310,40,20126,-66
2020-10-23 18:47:30,6.93,3.35,6.93,6.93,738312,40,20483,-66
2020-10-23 18:48:00,3.28,2.97,3.28,3.28,738274,40,20123,-66
2020-10-23 18:48:34,4.43,3.63,4.43,4.43,738257,40,20173,-66
2020-10-23 18:49:05,7.72,3.25,7.72,7.72,738313,40,20158,-66
2020-10-23 18:49:36,5.75,3.22,5.75,5.75,736309,40,20119,-66
2020-10-23 18:50:07,4.68,3.58,4.68,4.68,737980,40,20108,-66
2020-10-23 18:50:38,7.88,3.60,7.88,7.88,734261,40,20116,-65
2020-10-23 18:51:09,5.25,4.10,5.25,5.25,768242,32,20124,-66
2020-10-23 18:51:40,4.93,3.70,4.93,4.93,738332,40,20127,-66
2020-10-23 18:52:10,3.60,3.30,3.60,3.60,736313,40,20477,-66
2020-10-23 18:52:41,6.30,3.70,6.30,6.30,736073,40,20119,-65
2020-10-23 18:53:11,4.97,3.60,4.97,4.97,734230,40,20682,-65
2020-10-23 18:53:42,6.97,4.00,6.97,6.97,734161,40,20155,-65
2020-10-23 18:54:13,5.50,4.10,5.50,5.50,736313,40,20123,-66
2020-10-23 18:54:43,6.50,4.05,6.50,6.50,734371,40,20114,-65
2020-10-23 18:55:14,5.85,3.88,5.85,5.85,734190,40,20340,-66
2020-10-23 18:55:44,4.85,3.42,4.85,4.85,733967,40,20127,-65
2020-10-23 18:56:16,5.50,3.83,5.50,5.50,734212,40,20115,-67
2020-10-23 18:56:49,5.20,3.60,5.20,5.20,738129,32,20135,-66
2020-10-23 18:57:22,5.07,3.92,5.07,5.07,734704,40,20166,-65
2020-10-23 18:57:53,5.53,3.83,5.53,5.53,737065,40,20123,-65
2020-10-23 18:58:23,7.22,3.88,7.22,7.22,740333,40,20495,-65
2020-10-23 18:58:54,5.07,4.50,5.07,5.07,738187,40,20151,-65
2020-10-23 18:59:26,5.60,4.50,5.60,5.60,738164,40,20131,-65
2020-10-23 18:59:58,6.72,3.75,6.72,6.72,740332,40,20588,-65
2020-10-23 19:00:29,9.77,4.78,9.77,9.77,742714,39,20106,-65
2020-10-23 19:00:59,7.72,4.18,7.72,7.72,738163,40,20157,-65
2020-10-23 19:01:31,5.00,4.45,5.00,5.00,736048,40,20167,-66
2020-10-23 19:02:01,7.07,5.00,7.07,7.07,734289,40,20137,-65
2020-10-23 19:02:33,5.40,4.25,5.40,5.40,732157,40,20134,-65
2020-10-23 19:03:03,4.78,4.10,4.78,4.78,808588,32,20096,-65
2020-10-23 19:03:34,7.15,3.90,7.15,7.15,734250,40,20108,-65
2020-10-23 19:04:04,4.53,4.03,4.53,4.53,736285,40,20131,-65
2020-10-23 19:04:35,5.70,4.63,5.70,5.70,736307,40,20135,-65
2020-10-23 19:05:05,7.20,4.50,7.20,7.20,742565,40,20099,-65
2020-10-23 19:05:36,6.57,4.50,6.57,6.57,739993,40,20122,-66
2020-10-23 19:06:09,6.38,4.13,6.38,6.38,738331,40,20591,-65
2020-10-23 19:06:40,6.47,4.43,6.47,6.47,740271,40,20184,-66
2020-10-23 19:07:10,6.32,4.68,6.32,6.32,738276,40,20598,-65
2020-10-23 19:07:41,5.65,4.82,5.65,5.65,736409,40,20127,-65
2020-10-23 19:08:12,7.03,5.30,7.03,7.03,738248,40,20514,-65
2020-10-23 19:08:42,5.53,4.78,5.53,5.53,736074,40,20128,-65
2020-10-23 19:09:14,5.97,4.25,5.97,5.97,738402,40,20095,-66
2020-10-23 19:09:45,6.93,4.47,6.93,6.93,738565,32,20134,-66
2020-10-23 19:10:17,7.88,5.30,7.88,7.88,740447,40,20111,-66
2020-10-23 19:10:50,5.60,4.20,5.60,5.60,742418,40,20170,-65
2020-10-23 19:11:23,7.18,4.70,7.18,7.18,740547,40,20610,-65
2020-10-23 19:11:54,4.63,4.20,4.63,4.63,740259,40,20130,-65
2020-10-23 19:12:26,5.97,4.78,5.97,5.97,740276,40,20121,-66
2020-10-23 19:12:57,5.88,5.22,5.88,5.88,738233,40,20576,-65
2020-10-23 19:13:29,5.10,4.38,5.10,5.10,738044,40,20181,-66
2020-10-23 19:13:59,7.47,4.95,7.47,7.47,791804,32,20647,-65
2020-10-23 19:14:31,6.35,4.60,6.35,6.35,738274,40,20119,-65
2020-10-23 19:15:02,6.03,4.63,6.03,6.03,740231,40,20111,-65
2020-10-23 19:15:34,8.90,5.43,8.90,8.90,740141,40,20147,-65
2020-10-23 19:16:05,9.73,5.28,9.73,9.73,769758,32,20123,-65
2020-10-23 19:16:35,5.63,5.03,5.63,5.63,740104,40,20548,-66
2020-10-23 19:17:06,6.63,4.82,6.63,6.63,736182,40,20127,-65
2020-10-23 19:17:38,8.18,4.72,8.18,8.18,731820,40,20683,-65
2020-10-23 19:18:10,5.93,4.10,5.93,5.93,732148,40,20120,-65
2020-10-23 19:18:40,5.57,4.50,5.57,5.57,760644,32,20489,-65
2020-10-23 19:19:11,4.97,4.28,4.97,4.97,736553,40,20151,-65
2020-10-23 19:19:41,6.30,4.50,6.30,6.30,738035,40,20202,-65
2020-10-23 19:20:12,6.20,4.70,6.20,6.20,736188,40,20203,-65
2020-10-23 19:20:42,7.55,4.35,7.55,7.55,734012,40,20203,-65
2020-10-23 19:21:14,5.95,4.78,5.95,5.95,734164,40,20127,-65
2020-10-23 19:21:44,4.90,4.43,4.90,4.90,736045,40,20103,-65
2020-10-23 19:22:15,5.20,4.70,5.20,5.20,738367,40,20635,-65
2020-10-23 19:22:46,5.45,4.82,5.45,5.45,738025,40,20198,-65
2020-10-23 19:23:17,7.88,4.43,7.88,7.88,738526,40,20119,-66
2020-10-23 19:23:48,4.60,4.15,4.60,4.60,738070,40,20618,-65
2020-10-23 19:24:18,6.78,4.88,6.78,6.78,738302,40,20127,-65
2020-10-23 19:24:49,5.95,5.32,5.95,5.95,738068,40,20643,-65
2020-10-23 19:25:20,7.50,5.70,7.50,7.50,738301,40,20187,-65
2020-10-23 19:25:51,6.05,4.50,6.05,6.05,746990,32,20566,-65
2020-10-23 19:26:25,6.82,5.13,6.82,6.82,738335,40,20134,-65
2020-10-23 19:26:56,8.65,4.97,8.65,8.65,740114,40,20202,-65
2020-10-23 19:27:27,8.20,4.57,8.20,8.20,736043,40,20612,-65
2020-10-23 19:27:58,6.70,4.95,6.70,6.70,743836,32,20253,-65
2020-10-23 19:28:29,6.13,4.82,6.13,6.13,736145,40,20111,-65
2020-10-23 19:28:59,5.47,4.80,5.47,5.47,736339,40,20665,-65
2020-10-23 19:29:30,7.03,5.20,7.03,7.03,740222,40,20229,-65
2020-10-23 19:30:01,5.30,4.80,5.30,5.30,742270,40,20580,-65
2020-10-23 19:30:31,7.28,4.88,7.28,7.28,742317,40,20103,-65
2020-10-23 19:31:04,7.07,5.60,7.07,7.07,736073,40,20143,-65
2020-10-23 19:31:36,8.40,5.53,8.40,8.40,745744,32,20128,-64
2020-10-23 19:32:08,6.88,5.28,6.88,6.88,736069,40,20127,-65
2020-10-23 19:32:39,7.25,5.07,7.25,7.25,736915,40,20119,-65
2020-10-23 19:33:10,7.38,4.93,7.38,7.38,740513,40,20132,-66
2020-10-23 19:33:40,6.55,5.28,6.55,6.55,742235,40,20583,-65
2020-10-23 19:34:11,6.10,5.50,6.10,6.10,738186,40,20576,-65
2020-10-23 19:34:42,7.57,6.05,7.57,7.57,736032,40,20132,-65
2020-10-23 19:35:13,7.80,5.55,7.80,7.80,736040,40,20185,-65
2020-10-23 19:35:44,7.05,5.50,7.05,7.05,736047,40,20099,-65
2020-10-23 19:36:14,6.88,4.70,6.88,6.88,736298,40,20203,-65
2020-10-23 19:36:45,5.93,4.97,5.93,5.93,736363,40,20131,-65
2020-10-23 19:37:16,7.53,5.05,7.53,7.53,738180,40,20573,-65
2020-10-23 19:37:47,5.78,5.07,5.78,5.78,736036,40,20155,-65
2020-10-23 19:38:17,8.70,5.20,8.70,8.70,788966,32,20135,-65
2020-10-23 19:38:48,5.35,4.85,5.35,5.35,738179,40,20108,-65
2020-10-23 19:39:19,7.43,5.63,7.43,7.43,738255,40,20115,-65
2020-10-23 19:39:49,6.88,5.28,6.88,6.88,735897,40,20464,-65
2020-10-23 19:40:20,5.70,4.65,5.70,5.70,734106,40,20426,-65
2020-10-23 19:40:50,7.50,5.40,7.50,7.50,735984,40,20127,-65
2020-10-23 19:41:25,6.10,4.80,6.10,6.10,736125,40,20096,-66
2020-10-23 19:41:56,10.43,5.45,10.43,10.43,736359,40,20123,-65
2020-10-23 19:42:26,7.60,5.38,7.60,7.60,738608,40,20595,-65
2020-10-23 19:42:57,4.95,4.32,4.95,4.95,740100,40,20543,-65
2020-10-23 19:43:29,5.15,4.53,5.15,5.15,740268,40,20115,-65
2020-10-23 19:44:00,6.65,4.47,6.65,6.65,757123,32,20515,-65
2020-10-23 19:44:31,4.70,4.22,4.70,4.70,742327,40,20113,-65
2020-10-23 19:45:02,5.75,4.40,5.75,5.75,742217,40,20137,-64
2020-10-23 19:45:32,6.10,4.15,6.10,6.10,742118,40,20510,-65
2020-10-23 19:46:04,4.90,3.83,4.90,4.90,742200,40,20110,-65
2020-10-23 19:46:37,5.35,4.05,5.35,5.35,742293,40,20608,-65
2020-10-23 19:47:09,6.10,4.18,6.10,6.10,751250,32,20550,-65
2020-10-23 19:47:40,4.47,4.07,4.47,4.47,752731,32,20126,-64
2020-10-23 19:48:10,4.63,4.22,4.63,4.63,740196,40,20107,-65
2020-10-23 19:48:42,5.38,4.65,5.38,5.38,740198,40,20181,-65
2020-10-23 19:49:13,6.20,4.20,6.20,6.20,744958,32,20119,-65
2020-10-23 19:49:43,4.70,4.25,4.70,4.70,738426,40,20115,-65
2020-10-23 19:50:14,7.68,3.95,7.68,7.68,742213,40,20130,-65
2020-10-23 19:50:45,4.85,3.80,4.85,4.85,740123,40,20169,-65
2020-10-23 19:51:18,5.78,4.13,5.78,5.78,738232,40,20136,-65
2020-10-23 19:51:48,5.65,4.10,5.65,5.65,753218,32,20147,-65
2020-10-23 19:52:19,6.07,4.50,6.07,6.07,731903,40,20120,-65
2020-10-23 19:52:50,6.82,4.50,6.82,6.82,734010,40,20751,-64
2020-10-23 19:53:20,4.90,4.40,4.90,4.90,734071,40,20127,-64
2020-10-23 19:53:51,5.00,4.45,5.00,5.00,734283,40,20116,-64
2020-10-23 19:54:21,5.55,3.85,5.55,5.55,738117,40,20527,-64
2020-10-23 19:54:52,5.50,3.90,5.50,5.50,738071,40,20493,-65
2020-10-23 19:55:22,5.35,4.47,5.35,5.35,735905,40,20119,-65
2020-10-23 19:55:53,5.05,4.55,5.05,5.05,731817,40,20131,-64
2020-10-23 19:56:29,5.35,3.65,5.35,5.35,734130,40,20535,-65
2020-10-23 19:56:59,6.18,3.42,6.18,6.18,738132,32,20110,-65
2020-10-23 19:57:30,5.18,3.97,5.18,5.18,738465,40,20118,-64
2020-10-23 19:58:01,5.63,4.03,5.63,5.63,738048,40,20605,-65
2020-10-23 19:58:31,4.88,3.80,4.88,4.88,738576,40,20694,-64
2020-10-23 19:59:02,5.78,3.95,5.78,5.78,740177,40,20125,-65
2020-10-23 19:59:33,4.30,3.88,4.30,4.30,737896,40,20103,-64
2020-10-23 20:00:05,4.65,3.78,4.65,4.65,734097,40,20115,-65
2020-10-23 20:00:37,5.05,3.78,5.05,5.05,736285,40,20181,-65
2020-10-23 20:01:08,6.05,3.45,6.05,6.05,738362,40,20103,-65
2020-10-23 20:01:38,4.30,3.88,4.30,4.30,740366,40,20162,-65
2020-10-23 20:02:12,4.85,3.72,4.85,4.85,742567,39,20099,-64
2020-10-23 20:02:43,4.47,3.40,4.47,4.47,740046,40,20099,-65
2020-10-23 20:03:14,4.13,3.17,4.13,4.13,740239,40,20278,-65
2020-10-23 20:03:45,4.20,3.65,4.20,4.20,740041,40,20188,-65
2020-10-23 20:04:15,4.65,3.53,4.65,4.65,738342,40,20539,-65
2020-10-23 20:04:46,4.45,3.90,4.45,4.45,740144,40,20595,-64
2020-10-23 20:05:17,3.70,3.25,3.70,3.70,738114,40,20111,-65
2020-10-23 20:05:47,3.63,3.33,3.63,3.63,737899,40,20126,-65
2020-10-23 20:06:18,3.92,3.53,3.92,3.92,736311,40,20112,-65
2020-10-23 20:06:49,5.05,4.03,5.05,5.05,740101,40,20159,-65
2020-10-23 20:07:20,4.93,3.72,4.93,4.93,738025,40,20106,-65
2020-10-23 20:07:52,3.50,3.17,3.50,3.50,735869,40,20524,-65
2020-10-23 20:08:22,3.95,3.47,3.95,3.95,736111,40,20120,-65
2020-10-23 20:08:53,5.55,3.88,5.55,5.55,736156,40,20111,-64
2020-10-23 20:09:23,4.20,3.60,4.20,4.20,736069,40,20504,-65
2020-10-23 20:09:54,5.78,4.03,5.78,5.78,735956,40,20154,-65
2020-10-23 20:10:24,5.13,3.30,5.13,5.13,734002,40,20158,-65
2020-10-23 20:10:55,5.40,3.53,5.40,5.40,735847,40,20123,-65
2020-10-23 20:11:26,3.08,2.78,3.08,3.08,735957,40,20219,-65
2020-10-23 20:11:56,4.57,3.78,4.57,4.57,733867,40,20120,-65
2020-10-23 20:12:27,4.05,3.65,4.05,4.05,733974,40,20112,-64
2020-10-23 20:12:57,6.60,3.67,6.60,6.60,733970,40,20175,-65
2020-10-23 20:13:28,5.53,3.67,5.53,5.53,735894,40,20521,-65
2020-10-23 20:13:58,4.15,3.30,4.15,4.15,734094,40,20136,-64
2020-10-23 20:14:30,4.32,3.67,4.32,4.32,736123,40,20107,-65
2020-10-23 20:15:01,3.88,3.47,3.88,3.88,735866,40,20123,-64
2020-10-23 20:15:31,4.20,3.22,4.20,4.20,735914,40,20154,-65
2020-10-23 20:16:02,3.70,3.30,3.70,3.70,735998,40,20177,-64
2020-10-23 20:16:33,4.93,3.65,4.93,4.93,742392,32,20747,-64
2020-10-23 20:17:04,3.78,3.45,3.78,3.78,740033,40,20253,-65
2020-10-23 20:17:35,4.60,4.05,4.60,4.60,738258,40,20131,-65
2020-10-23 20:18:05,4.15,3.58,4.15,4.15,737930,40,20104,-64
2020-10-23 20:18:37,4.53,3.35,4.53,4.53,738071,40,20202,-65
2020-10-23 20:19:08,4.30,3.38,4.30,4.30,737989,40,20108,-64
2020-10-23 20:19:39,3.55,3.25,3.55,3.55,735938,40,20104,-64
2020-10-23 20:20:10,4.40,3.80,4.40,4.40,735886,40,20181,-65
2020-10-23 20:20:40,4.80,4.05,4.80,4.80,734151,40,20100,-65
2020-10-23 20:21:11,4.53,3.92,4.53,4.53,733922,40,20498,-64
2020-10-23 20:21:43,7.07,4.10,7.07,7.07,744826,32,20120,-65
2020-10-23 20:22:13,4.82,3.88,4.82,4.82,734021,40,20587,-65
2020-10-23 20:22:44,4.35,3.70,4.35,4.35,736347,40,20203,-65
2020-10-23 20:23:15,5.97,3.40,5.97,5.97,737987,40,20507,-65
2020-10-23 20:23:45,3.58,3.28,3.58,3.58,738142,40,20143,-64
2020-10-23 20:24:17,3.88,3.53,3.88,3.88,742151,40,20588,-65
2020-10-23 20:24:48,4.97,3.70,4.97,4.97,744599,32,20107,-65
2020-10-23 20:25:27,3.78,3.40,3.78,3.78,740030,40,20236,-65
2020-10-23 20:25:59,4.75,3.97,4.75,4.75,735797,40,20178,-65
2020-10-23 20:26:29,5.07,3.45,5.07,5.07,777245,32,20104,-65
2020-10-23 20:27:00,3.80,3.38,3.80,3.80,732534,40,20120,-65
2020-10-23 20:27:32,6.88,3.30,6.88,6.88,734169,40,20107,-65
2020-10-23 20:28:02,3.95,3.10,3.95,3.95,764391,32,20127,-65
2020-10-23 20:28:35,4.57,3.60,4.57,4.57,738346,40,20096,-65
2020-10-23 20:29:07,4.28,3.75,4.28,4.28,745370,32,20095,-65
2020-10-23 20:29:38,4.00,3.10,4.00,4.00,740074,40,20297,-64
2020-10-23 20:30:11,3.38,3.08,3.38,3.38,737959,40,20258,-65
2020-10-23 20:30:42,3.70,3.38,3.70,3.70,735994,40,20116,-65
2020-10-23 20:31:13,3.95,3.13,3.95,3.95,736172,40,20132,-64
2020-10-23 20:31:43,4.05,3.15,4.05,4.05,738336,40,20103,-64
2020-10-23 20:32:14,3.35,2.88,3.35,3.35,738083,40,20134,-65
2020-10-23 20:32:45,4.75,3.08,4.75,4.75,740107,40,20111,-65
2020-10-23 20:33:16,3.40,2.40,3.40,3.40,740044,40,20159,-65
2020-10-23 20:33:51,4.15,2.47,4.15,4.15,749508,32,20110,-65
2020-10-23 20:34:22,2.60,2.25,2.60,2.60,733949,40,20161,-65
2020-10-23 20:34:53,5.88,2.88,5.88,5.88,732314,40,20105,-64
2020-10-23 20:35:23,3.47,2.72,3.47,3.47,732682,40,20100,-64
2020-10-23 20:35:55,3.78,3.22,3.78,3.78,733994,40,20139,-64
2020-10-23 20:36:26,3.30,2.80,3.30,3.30,738389,40,20113,-65
2020-10-23 20:36:56,2.78,2.53,2.78,2.78,738135,40,20157,-65
2020-10-23 20:37:27,3.17,2.80,3.17,3.17,738108,40,20115,-64
2020-10-23 20:37:58,5.75,2.90,5.75,5.75,737881,40,20135,-64
2020-10-23 20:38:28,6.28,2.40,6.28,6.28,736115,40,20580,-64
2020-10-23 20:38:59,4.30,2.50,4.30,4.30,735882,40,20557,-64
2020-10-23 20:39:32,3.33,2.22,3.33,3.33,743493,32,20124,-65
2020-10-23 20:40:06,2.90,1.83,2.90,2.90,762692,32,20115,-65
2020-10-23 20:40:36,2.60,1.90,2.60,2.60,766657,32,20108,-65
2020-10-23 20:41:07,3.58,2.35,3.58,3.58,740052,40,20128,-65
2020-10-23 20:41:38,4.15,2.38,4.15,4.15,738385,40,20100,-65
2020-10-23 20:42:10,3.00,2.25,3.00,3.00,740051,40,20099,-65
2020-10-23 20:42:41,2.83,2.20,2.83,2.83,733943,40,20108,-65
2020-10-23 20:43:12,2.63,2.13,2.63,2.63,732041,40,20129,-65
2020-10-23 20:43:42,2.20,2.00,2.20,2.20,731903,40,20187,-65
2020-10-23 20:44:13,2.40,2.20,2.40,2.40,733759,40,20236,-65
2020-10-23 20:44:44,2.97,2.05,2.97,2.97,734234,40,20144,-65
2020-10-23 20:45:14,2.88,2.50,2.88,2.88,733880,40,20104,-65
2020-10-23 20:45:45,2.50,1.98,2.50,2.50,736050,40,20251,-64
2020-10-23 20:46:16,2.92,2.30,2.92,2.92,740000,40,20107,-65
2020-10-23 20:46:47,3.55,2.08,3.55,3.55,742149,32,20142,-65
2020-10-23 20:47:19,2.30,2.10,2.30,2.30,751895,32,20122,-65
2020-10-23 20:47:50,4.38,2.42,4.38,4.38,737929,40,20111,-65
2020-10-23 20:48:20,2.15,1.95,2.15,2.15,738045,40,20572,-65
2020-10-23 20:48:51,3.70,2.00,3.70,3.70,737890,40,20111,-64
2020-10-23 20:49:22,2.00,1.90,2.00,2.00,738157,40,20556,-65
2020-10-23 20:49:53,3.22,2.20,3.22,3.22,738075,40,20170,-65
2020-10-23 20:50:24,4.40,2.05,4.40,4.40,737971,40,20119,-64
2020-10-23 20:50:55,2.60,2.10,2.60,2.60,737892,40,20118,-65
2020-10-23 20:51:26,2.63,2.42,2.63,2.63,738067,40,20119,-65
2020-10-23 20:51:57,3.97,2.42,3.97,3.97,738007,40,20231,-65
2020-10-23 20:52:28,5.55,2.83,5.55,5.55,738221,40,20099,-64
2020-10-23 20:52:59,2.92,2.25,2.92,2.92,740171,40,20099,-65
2020-10-23 20:53:33,3.28,2.33,3.28,3.28,749604,32,20468,-65
2020-10-23 20:54:04,2.97,2.60,2.97,2.97,739969,40,20123,-65
2020-10-23 20:54:34,3.00,2.70,3.00,3.00,740189,40,20473,-65
2020-10-23 20:55:08,2.75,2.53,2.75,2.75,740310,40,20115,-64
2020-10-23 20:55:39,4.15,2.75,4.15,4.15,738701,32,20479,-64
2020-10-23 20:56:10,4.18,2.60,4.18,4.18,750315,32,20122,-65
2020-10-23 20:56:41,2.97,2.70,2.97,2.97,786903,32,20084,-65
2020-10-23 20:57:12,2.90,2.70,2.90,2.90,738133,40,20107,-65
2020-10-23 20:57:43,2.92,2.63,2.92,2.92,747608,32,20221,-65
2020-10-23 20:58:16,3.90,2.80,3.90,3.90,734106,40,20092,-64
2020-10-23 20:58:47,3.28,2.80,3.28,3.28,735952,40,20559,-65
2020-10-23 20:59:17,4.35,3.08,4.35,4.35,734457,32,20104,-65
2020-10-23 20:59:48,4.78,2.88,4.78,4.78,733900,40,20581,-64
2020-10-23 21:00:18,3.33,3.03,3.33,3.33,733801,40,20116,-65
2020-10-23 21:00:51,3.95,2.92,3.95,3.95,734053,40,20144,-64
2020-10-23 21:01:22,4.28,3.00,4.28,4.28,734183,40,20147,-65
2020-10-23 21:01:52,4.90,3.08,4.90,4.90,738202,40,20123,-64
2020-10-23 21:02:23,3.40,3.03,3.40,3.40,733986,40,20594,-65
2020-10-23 21:02:54,4.45,2.95,4.45,4.45,736983,32,20142,-64
2020-10-23 21:03:25,4.72,3.10,4.72,4.72,737008,32,20120,-64
2020-10-23 21:03:56,3.80,3.08,3.80,3.80,738220,40,20111,-64
2020-10-23 21:04:28,4.30,3.50,4.30,4.30,740607,32,20128,-64
2020-10-23 21:04:59,6.03,3.55,6.03,6.03,740348,32,20149,-64
2020-10-23 21:05:29,3.30,2.85,3.30,3.30,739957,40,20119,-65
2020-10-23 21:06:00,3.90,3.58,3.90,3.90,736066,40,20166,-64
2020-10-23 21:06:31,4.65,3.70,4.65,4.65,737857,40,20114,-64
2020-10-23 21:07:01,4.45,3.28,4.45,4.45,731834,40,20104,-64
2020-10-23 21:07:32,3.53,3.22,3.53,3.53,731715,40,20148,-65
2020-10-23 21:08:03,3.95,3.30,3.95,3.95,734032,40,20418,-65
2020-10-23 21:08:34,3.60,3.30,3.60,3.60,734173,40,20283,-65
2020-10-23 21:09:05,4.57,3.47,4.57,4.57,738092,40,20631,-65
2020-10-23 21:09:36,4.65,3.35,4.65,4.65,737793,40,20123,-65
2020-10-23 21:10:07,4.53,3.08,4.53,4.53,735996,40,20103,-64
2020-10-23 21:10:38,4.38,3.60,4.38,4.38,733800,40,20119,-64
2020-10-23 21:11:08,4.25,3.85,4.25,4.25,732199,40,20219,-64
2020-10-23 21:11:39,4.93,3.67,4.93,4.93,735987,40,20104,-64
2020-10-23 21:12:11,3.90,3.60,3.90,3.90,738091,40,20158,-64
2020-10-23 21:12:42,5.72,3.60,5.72,5.72,741487,32,20107,-64
2020-10-23 21:13:12,4.75,3.90,4.75,4.75,742191,40,20113,-65
2020-10-23 21:13:43,4.55,4.03,4.55,4.55,737882,40,20115,-64
2020-10-23 21:14:14,4.22,3.83,4.22,4.22,793712,32,20174,-64
2020-10-23 21:14:45,3.97,3.67,3.97,3.97,735804,40,20253,-64
2020-10-23 21:15:16,4.30,3.72,4.30,4.30,735869,40,20119,-65
2020-10-23 21:15:47,5.18,4.10,5.18,5.18,733878,40,20156,-65
2020-10-23 21:16:17,4.88,4.38,4.88,4.88,735970,40,20250,-64
2020-10-23 21:16:48,4.38,3.95,4.38,4.38,736143,40,20115,-65
2020-10-23 21:17:20,5.72,3.85,5.72,5.72,738006,40,20139,-65
2020-10-23 21:17:50,4.40,4.00,4.40,4.40,742167,40,20122,-65
2020-10-23 21:18:22,6.35,4.53,6.35,6.35,739955,40,20107,-65
2020-10-23 21:18:52,5.28,3.75,5.28,5.28,738501,32,20136,-65
2020-10-23 21:19:23,4.50,4.10,4.50,4.50,733785,40,20116,-65
2020-10-23 21:19:54,4.03,3.55,4.03,4.03,733838,40,20548,-64
2020-10-23 21:20:26,4.75,4.15,4.75,4.75,733970,40,20140,-65
2020-10-23 21:20:56,4.55,4.15,4.55,4.55,788743,32,20118,-64
2020-10-23 21:21:28,4.50,4.10,4.50,4.50,735897,40,20646,-65
2020-10-23 21:21:59,4.95,4.45,4.95,4.95,790372,32,20104,-64
2020-10-23 21:22:30,5.53,5.03,5.53,5.53,735887,40,20285,-64
2020-10-23 21:23:01,4.68,4.20,4.68,4.68,734034,40,20159,-65
2020-10-23 21:23:32,5.10,4.15,5.10,5.10,763653,32,20132,-65
2020-10-23 21:24:02,7.45,4.50,7.45,7.45,733972,40,20484,-64
2020-10-23 21:24:33,4.60,4.20,4.60,4.60,734096,40,20104,-65
2020-10-23 21:25:04,4.90,4.43,4.90,4.90,736101,40,20107,-65
2020-10-23 21:25:36,5.47,4.60,5.47,5.47,737845,40,20124,-65
2020-10-23 21:26:07,5.07,4.68,5.07,5.07,740049,40,20100,-64
2020-10-23 21:26:38,5.35,4.78,5.35,5.35,737894,40,20103,-65
2020-10-23 21:27:11,5.53,4.72,5.53,5.53,736187,40,20639,-65
2020-10-23 21:27:42,5.82,4.80,5.82,5.82,733710,40,20116,-65
2020-10-23 21:28:13,5.78,4.32,5.78,5.78,733912,40,20636,-65
2020-10-23 21:28:43,4.75,4.20,4.75,4.75,735794,40,20136,-65
2020-10-23 21:29:14,5.85,4.97,5.85,5.85,733923,40,20111,-65
2020-10-23 21:29:45,5.65,4.93,5.65,5.65,733747,40,20167,-64
2020-10-23 21:30:15,7.15,5.60,7.15,7.15,736075,40,20132,-64
2020-10-23 21:30:47,4.78,4.38,4.78,4.78,735872,40,20148,-65
2020-10-23 21:31:18,5.13,4.63,5.13,5.13,765385,32,20101,-65
2020-10-23 21:31:49,5.32,4.82,5.32,5.32,736566,32,20108,-64
2020-10-23 21:32:20,5.78,5.13,5.78,5.78,766451,32,20466,-64
2020-10-23 21:32:51,6.35,4.88,6.35,6.35,738074,40,20130,-64
2020-10-23 21:33:22,5.32,4.85,5.32,5.32,766122,32,20163,-65
2020-10-23 21:33:52,5.25,4.85,5.25,5.25,735838,40,20130,-65
2020-10-23 21:34:23,4.97,4.47,4.97,4.97,735963,40,20124,-64
2020-10-23 21:34:54,5.13,4.60,5.13,5.13,735917,40,20131,-65
2020-10-23 21:35:24,5.50,5.00,5.50,5.50,738014,40,20112,-65
2020-10-23 21:35:55,6.28,5.68,6.28,6.28,737730,40,20126,-64
2020-10-23 21:36:25,5.72,4.90,5.72,5.72,736020,40,20135,-65
2020-10-23 21:36:56,6.10,5.50,6.10,6.10,735934,40,20128,-64
2020-10-23 21:37:27,5.78,5.20,5.78,5.78,736096,40,20111,-65
2020-10-23 21:37:57,5.55,4.72,5.55,5.55,737810,40,20120,-65
2020-10-23 21:38:28,4.75,4.25,4.75,4.75,736012,40,20119,-64
2020-10-23 21:38:58,4.95,4.50,4.95,4.95,735985,40,20135,-64
2020-10-23 21:39:30,5.75,5.05,5.75,5.75,737922,40,20120,-65
2020-10-23 21:40:01,5.18,4.43,5.18,5.18,738107,40,20103,-65
2020-10-23 21:40:33,7.40,5.28,7.40,7.40,740259,40,20099,-65
2020-10-23 21:41:04,5.53,5.03,5.53,5.53,741450,32,20161,-64
2020-10-23 21:41:34,5.93,5.32,5.93,5.93,738138,40,20205,-65
2020-10-23 21:42:05,5.32,4.82,5.32,5.32,740059,40,20111,-65
2020-10-23 21:42:36,5.57,5.05,5.57,5.57,735933,40,20623,-66
2020-10-23 21:43:07,7.68,5.15,7.68,7.68,735892,40,20181,-64
2020-10-23 21:43:38,5.40,4.90,5.40,5.40,733665,40,20180,-65
2020-10-23 21:44:08,5.50,4.90,5.50,5.50,735980,40,20512,-65
2020-10-23 21:44:39,5.40,4.90,5.40,5.40,731865,40,20123,-64
2020-10-23 21:45:10,6.15,4.72,6.15,6.15,732021,40,20136,-65
2020-10-23 21:45:42,5.93,4.85,5.93,5.93,733700,40,20164,-65
2020-10-23 21:46:13,5.70,5.20,5.70,5.70,734645,40,20592,-64
2020-10-23 21:46:44,6.75,6.15,6.75,6.75,736080,40,20096,-65
2020-10-23 21:47:14,5.30,4.80,5.30,5.30,737974,40,20111,-64
2020-10-23 21:47:45,6.22,5.53,6.22,6.22,733722,40,20096,-64
2020-10-23 21:48:16,6.35,5.75,6.35,6.35,735911,40,20111,-65
2020-10-23 21:48:46,6.50,5.68,6.50,6.50,733768,40,20638,-64
2020-10-23 21:49:17,6.30,5.70,6.30,6.30,734016,40,20442,-65
2020-10-23 21:49:48,6.75,5.60,6.75,6.75,731748,40,20112,-65
2020-10-23 21:50:19,5.35,4.85,5.35,5.35,734262,40,20104,-64
2020-10-23 21:50:50,6.00,5.32,6.00,6.00,739931,40,20126,-64
2020-10-23 21:51:20,6.78,5.30,6.78,6.78,736043,40,20167,-65
2020-10-23 21:51:52,6.15,5.43,6.15,6.15,737944,40,20125,-65
2020-10-23 21:52:22,6.72,6.13,6.72,6.72,735862,40,20100,-65
2020-10-23 21:52:53,5.57,5.07,5.57,5.57,733917,40,20105,-64
2020-10-23 21:53:24,7.35,6.15,7.35,7.35,735970,40,20104,-65
2020-10-23 21:53:55,5.75,5.25,5.75,5.75,735922,40,20135,-65
2020-10-23 21:54:25,6.05,5.43,6.05,6.05,738140,40,20144,-65
2020-10-23 21:54:56,6.10,5.50,6.10,6.10,740244,40,20107,-64
2020-10-23 21:55:26,5.85,5.35,5.85,5.85,738293,40,20139,-64
2020-10-23 21:55:57,6.18,5.57,6.18,6.18,738241,40,20120,-65
2020-10-23 21:56:29,6.15,5.40,6.15,6.15,734244,40,20505,-65
2020-10-23 21:57:00,6.65,6.05,6.65,6.65,734382,40,20112,-64
2020-10-23 21:57:31,5.82,5.32,5.82,5.82,732083,40,20557,-65
2020-10-23 21:58:01,5.30,4.80,5.30,5.30,734345,40,20123,-64
2020-10-23 21:58:32,5.82,5.22,5.82,5.82,736258,40,20091,-65
2020-10-23 21:59:03,6.35,5.78,6.35,6.35,736445,40,20088,-65
2020-10-23 21:59:33,6.20,5.40,6.20,6.20,740435,40,20110,-65
2020-10-23 22:00:09,6.18,5.57,6.18,6.18,738369,40,20561,-64
2020-10-23 22:00:39,5.80,5.20,5.80,5.80,740382,40,20180,-65
2020-10-23 22:01:10,6.00,5.40,6.00,6.00,740366,40,20189,-64
2020-10-23 22:01:41,5.80,5.30,5.80,5.80,738995,40,20115,-65
2020-10-23 22:02:12,6.60,5.30,6.60,6.60,742482,40,20118,-64
2020-10-23 22:02:43,5.88,5.38,5.88,5.88,805316,32,20096,-65
2020-10-23 22:03:13,5.90,5.28,5.90,5.90,736271,40,20112,-65
2020-10-23 22:03:45,4.97,4.53,4.97,4.97,734140,40,20104,-65
2020-10-23 22:04:16,5.53,5.10,5.53,5.53,734054,32,20616,-64
2020-10-23 22:04:49,5.45,4.95,5.45,5.45,739545,32,20111,-65
2020-10-23 22:05:19,5.70,5.10,5.70,5.70,738535,32,20573,-64
2020-10-23 22:05:50,6.50,5.78,6.50,6.50,738130,40,20162,-64
2020-10-23 22:06:21,5.03,4.57,5.03,5.03,734311,40,20107,-64
2020-10-23 22:06:51,4.97,4.57,4.97,4.97,736186,40,20728,-64
2020-10-23 22:07:23,5.45,4.95,5.45,5.45,736135,40,20100,-64
2020-10-23 22:07:54,5.97,4.68,5.97,5.97,734247,40,20099,-64
2020-10-23 22:08:25,5.30,4.53,5.30,5.30,739018,32,20134,-64
2020-10-23 22:08:55,5.95,5.38,5.95,5.95,738412,40,20115,-65
2020-10-23 22:09:27,5.05,4.55,5.05,5.05,740373,40,20133,-65
2020-10-23 22:09:58,8.18,4.88,8.18,8.18,737997,40,20096,-65
2020-10-23 22:10:29,5.05,4.55,5.05,5.05,741992,32,20115,-64
2020-10-23 22:11:00,6.43,4.90,6.43,6.43,736055,40,20568,-65
2020-10-23 22:11:32,4.47,4.07,4.47,4.47,756306,32,20654,-65
2020-10-23 22:12:03,4.90,4.50,4.90,4.90,738193,40,20115,-65
2020-10-23 22:12:33,5.78,5.22,5.78,5.78,743123,32,20103,-64
2020-10-23 22:13:04,5.88,4.45,5.88,5.88,740221,40,20119,-65
2020-10-23 22:13:36,6.05,4.70,6.05,6.05,806147,32,20162,-65
2020-10-23 22:14:07,4.70,4.25,4.70,4.70,736101,40,20110,-65
2020-10-23 22:14:37,5.15,4.50,5.15,5.15,739367,32,20140,-65
2020-10-23 22:15:11,8.10,4.68,8.10,8.10,734083,40,20523,-65
2020-10-23 22:15:43,5.20,4.32,5.20,5.20,789122,32,20585,-64
2020-10-23 22:16:14,5.07,4.68,5.07,5.07,734973,32,20116,-65
2020-10-23 22:16:46,5.30,4.50,5.30,5.30,783900,32,20513,-65
2020-10-23 22:17:16,4.95,4.55,4.95,4.95,736111,40,20128,-65
2020-10-23 22:17:47,4.95,4.55,4.95,4.95,734196,40,20103,-65
2020-10-23 22:18:18,5.00,4.60,5.00,5.00,734315,40,20230,-64
2020-10-23 22:18:48,5.28,4.78,5.28,5.28,734327,40,20151,-65
2020-10-23 22:19:20,5.97,4.60,5.97,5.97,736154,40,20193,-64
2020-10-23 22:19:51,5.15,4.65,5.15,5.15,736347,40,20204,-65
2020-10-23 22:20:21,5.75,5.25,5.75,5.75,736207,40,20127,-64
2020-10-23 22:20:52,5.25,4.78,5.25,5.25,736128,40,20104,-64
2020-10-23 22:21:23,4.50,4.10,4.50,4.50,734163,40,20124,-65
2020-10-23 22:21:53,5.60,5.10,5.60,5.60,736272,40,20174,-65
2020-10-23 22:22:25,5.07,4.57,5.07,5.07,732170,40,20174,-65
2020-10-23 22:22:57,6.43,4.93,6.43,6.43,734136,40,20132,-65
2020-10-23 22:23:28,6.57,5.50,6.57,6.57,734213,40,20107,-65
2020-10-23 22:23:58,6.07,4.70,6.07,6.07,734253,40,20517,-65
2020-10-23 22:24:30,4.72,4.28,4.72,4.72,732263,40,20109,-65
2020-10-23 22:25:00,5.53,5.03,5.53,5.53,741654,32,20175,-65
2020-10-23 22:25:33,6.45,5.10,6.45,6.45,736280,40,20123,-65
2020-10-23 22:26:04,5.82,5.22,5.82,5.82,736352,40,20464,-65
2020-10-23 22:26:36,5.53,4.93,5.53,5.53,736300,40,20123,-64
2020-10-23 22:27:07,5.40,4.60,5.40,5.40,765645,32,20175,-65
2020-10-23 22:27:38,5.75,5.25,5.75,5.75,737394,32,20123,-64
2020-10-23 22:28:08,5.30,4.80,5.30,5.30,734316,40,20154,-65
2020-10-23 22:28:40,5.10,4.60,5.10,5.10,734305,40,20147,-65
2020-10-23 22:29:10,6.25,5.28,6.25,6.25,740540,32,20104,-65
2020-10-23 22:29:41,5.65,5.15,5.65,5.65,736441,40,20116,-65
2020-10-23 22:30:13,5.70,5.13,5.70,5.70,736315,40,20537,-65
2020-10-23 22:30:44,5.43,4.93,5.43,5.43,738479,40,20100,-65
2020-10-23 22:31:15,5.72,5.13,5.72,5.72,738185,40,20110,-64
2020-10-23 22:31:46,5.22,4.80,5.22,5.22,738597,40,20491,-64
2020-10-23 22:32:16,5.70,5.20,5.70,5.70,740219,40,20550,-65
2020-10-23 22:32:47,5.63,5.13,5.63,5.63,736354,40,20188,-65
2020-10-23 22:33:17,5.18,4.65,5.18,5.18,734148,40,20737,-65
2020-10-23 22:33:49,5.35,4.85,5.35,5.35,732111,40,20575,-65
2020-10-23 22:34:19,5.60,5.10,5.60,5.60,734317,32,20116,-65
2020-10-23 22:34:50,6.45,5.85,6.45,6.45,734232,40,20494,-65
2020-10-23 22:35:23,5.50,5.00,5.50,5.50,736123,40,20107,-65
2020-10-23 22:35:54,5.20,4.70,5.20,5.20,738483,40,20635,-64
2020-10-23 22:36:24,5.80,5.00,5.80,5.80,734125,40,20120,-65
2020-10-23 22:36:58,6.05,5.55,6.05,6.05,736282,40,20465,-65
2020-10-23 22:37:28,6.53,5.25,6.53,6.53,738182,40,20515,-65
2020-10-23 22:37:59,5.53,5.03,5.53,5.53,736223,40,20103,-65
2020-10-23 22:38:30,5.60,5.10,5.60,5.60,738252,40,20165,-65
2020-10-23 22:39:01,6.40,5.82,6.40,6.40,738300,40,20103,-65
2020-10-23 22:39:31,5.72,5.20,5.72,5.72,736213,40,20574,-65
2020-10-23 22:40:02,5.88,5.35,5.88,5.88,736336,40,20112,-65
2020-10-23 22:40:33,6.18,5.57,6.18,6.18,737260,32,20099,-66
2020-10-23 22:41:04,6.07,5.50,6.07,6.07,736170,40,20452,-65
2020-10-23 22:41:34,7.88,5.63,7.88,7.88,738140,40,20185,-65
2020-10-23 22:42:05,5.63,5.13,5.63,5.63,736111,40,20141,-65
2020-10-23 22:42:36,6.25,5.65,6.25,6.25,734152,40,20120,-65
2020-10-23 22:43:06,5.65,5.15,5.65,5.65,736154,40,20503,-65
2020-10-23 22:43:37,5.57,5.07,5.57,5.57,733998,40,20108,-65
2020-10-23 22:44:08,6.40,5.80,6.40,6.40,736175,40,20134,-64
2020-10-23 22:44:39,6.07,5.47,6.07,6.07,732056,40,20100,-65
2020-10-23 22:45:10,6.53,5.60,6.53,6.53,732019,40,20104,-65
2020-10-23 22:45:40,7.43,5.32,7.43,7.43,732037,40,20125,-65
2020-10-23 22:46:12,8.60,5.47,8.60,8.60,734346,40,20644,-65
2020-10-23 22:46:43,6.50,5.90,6.50,6.50,734361,40,20272,-65
2020-10-23 22:47:14,5.50,5.00,5.50,5.50,736291,40,20327,-65
2020-10-23 22:47:44,5.78,5.28,5.78,5.78,736227,40,20119,-65
2020-10-23 22:48:16,5.97,5.38,5.97,5.97,734290,40,20100,-64
2020-10-23 22:48:46,5.40,4.90,5.40,5.40,734338,40,20108,-65
2020-10-23 22:49:17,5.72,5.22,5.72,5.72,736034,40,20103,-65
2020-10-23 22:49:47,6.95,5.20,6.95,6.95,734189,40,20113,-65
2020-10-23 22:50:18,5.43,4.93,5.43,5.43,734242,40,20631,-65
2020-10-23 22:50:49,7.20,5.18,7.20,7.20,745465,32,20108,-65
2020-10-23 22:51:21,5.35,4.88,5.35,5.35,734167,40,20104,-65
2020-10-23 22:51:51,5.10,4.57,5.10,5.10,734198,40,20130,-65
2020-10-23 22:52:22,8.15,5.00,8.15,8.15,734276,40,20536,-65
2020-10-23 22:52:52,5.60,5.07,5.60,5.60,734103,40,20112,-65
2020-10-23 22:53:24,5.18,4.70,5.18,5.18,738130,40,20120,-65
2020-10-23 22:53:54,5.50,5.00,5.50,5.50,738149,40,20107,-65
2020-10-23 22:54:25,5.63,5.07,5.63,5.63,738277,40,20119,-64
2020-10-23 22:54:55,5.45,5.00,5.45,5.45,738201,40,20236,-65
2020-10-23 22:55:26,5.40,4.95,5.40,5.40,735931,40,20146,-66
2020-10-23 22:55:57,5.88,5.10,5.88,5.88,736109,40,20128,-65
2020-10-23 22:56:29,7.28,5.45,7.28,7.28,734259,40,20128,-65
2020-10-23 22:56:59,6.18,5.57,6.18,6.18,732197,40,20438,-65
2020-10-23 22:57:38,5.65,5.13,5.65,5.65,733993,40,20096,-65
2020-10-23 22:58:09,5.25,4.65,5.25,5.25,736195,40,20647,-65
2020-10-23 22:58:40,5.93,5.30,5.93,5.93,736077,40,20104,-65
2020-10-23 22:59:10,6.07,5.03,6.07,6.07,736165,40,20119,-65
2020-10-23 22:59:41,5.88,4.68,5.88,5.88,736021,40,20703,-65
2020-10-23 23:00:15,6.35,5.13,6.35,6.35,736122,40,20127,-65
2020-10-23 23:00:46,5.28,4.78,5.28,5.28,745776,32,20107,-65
2020-10-23 23:01:17,4.78,4.35,4.78,4.78,736022,40,20521,-66
2020-10-23 23:01:47,5.43,4.78,5.43,5.43,736094,40,20123,-65
2020-10-23 23:02:18,5.13,4.68,5.13,5.13,734157,40,20096,-65
2020-10-23 23:02:50,5.47,4.75,5.47,5.47,736130,40,20480,-65
2020-10-23 23:03:21,4.63,4.18,4.63,4.63,736256,40,20120,-65
2020-10-23 23:03:51,4.60,4.20,4.60,4.60,740185,40,20115,-66
2020-10-23 23:04:22,5.22,4.72,5.22,5.22,740188,40,20204,-65
2020-10-23 23:04:53,6.25,4.43,6.25,6.25,738135,40,20115,-65
2020-10-23 23:05:23,5.00,4.28,5.00,5.00,735966,40,20191,-65
2020-10-23 23:05:54,5.85,4.60,5.85,5.85,735893,40,20178,-65
2020-10-23 23:06:25,5.72,5.13,5.72,5.72,733791,40,20140,-66
2020-10-23 23:06:55,4.10,3.47,4.10,4.10,734091,40,20594,-65
2020-10-23 23:07:26,4.40,4.00,4.40,4.40,734131,40,20114,-65
2020-10-23 23:07:57,4.80,4.22,4.80,4.80,734097,40,20112,-65
2020-10-23 23:08:27,4.20,3.80,4.20,4.20,734167,40,20112,-65
2020-10-23 23:08:59,8.98,4.03,8.98,8.98,732185,40,20618,-65
2020-10-23 23:09:30,4.85,3.90,4.85,4.85,734129,40,20603,-65
2020-10-23 23:10:00,4.95,4.00,4.95,4.95,734256,40,20186,-65
2020-10-23 23:10:31,4.32,3.92,4.32,4.32,736259,40,20512,-65
2020-10-23 23:11:03,3.70,3.40,3.70,3.70,738136,40,20138,-65
2020-10-23 23:11:33,3.90,3.50,3.90,3.90,755252,32,20120,-65
2020-10-23 23:12:04,3.50,3.20,3.50,3.50,736189,40,20096,-65
2020-10-23 23:12:36,3.70,3.20,3.70,3.70,736021,40,20116,-65
2020-10-23 23:13:07,3.42,2.80,3.42,3.42,734161,40,20108,-65
2020-10-23 23:13:39,3.58,3.28,3.58,3.58,735840,40,20123,-65
2020-10-23 23:14:11,3.83,2.50,3.83,3.83,754868,32,20115,-65
2020-10-23 23:14:42,5.00,3.40,5.00,5.00,734476,40,20120,-65
2020-10-23 23:15:12,3.22,2.92,3.22,3.22,736311,40,20228,-65
2020-10-23 23:15:43,3.33,2.95,3.33,3.33,734005,40,20140,-64
2020-10-23 23:16:13,3.03,2.75,3.03,3.03,734311,40,20148,-65
2020-10-23 23:16:44,3.92,3.20,3.92,3.92,734115,40,20131,-65
2020-10-23 23:17:16,2.80,2.45,2.80,2.80,734052,40,20581,-65
2020-10-23 23:17:47,3.08,2.88,3.08,3.08,733940,40,20127,-65
2020-10-23 23:18:18,3.28,2.90,3.28,3.28,734165,40,20105,-65
2020-10-23 23:18:49,3.28,2.92,3.28,3.28,734041,40,20107,-65
2020-10-23 23:19:19,5.18,3.25,5.18,5.18,736101,40,20111,-65
2020-10-23 23:19:50,2.95,2.65,2.95,2.95,737958,40,20567,-65
2020-10-23 23:20:20,4.97,3.05,4.97,4.97,736080,40,20573,-65
2020-10-23 23:20:54,4.55,3.05,4.55,4.55,736001,40,20124,-65
2020-10-23 23:21:27,3.90,2.50,3.90,3.90,734390,40,20108,-65
2020-10-23 23:21:57,2.83,2.63,2.83,2.83,736840,40,20131,-65
2020-10-23 23:22:28,2.55,2.35,2.55,2.55,738215,40,20104,-65
2020-10-23 23:22:59,2.55,2.35,2.55,2.55,735847,40,20135,-65
2020-10-23 23:23:29,3.28,2.47,3.28,3.28,734101,40,20187,-65
2020-10-23 23:24:00,4.13,2.63,4.13,4.13,733974,40,20147,-65
2020-10-23 23:24:31,3.63,2.60,3.63,3.63,734275,40,20130,-65
2020-10-23 23:25:01,2.55,2.35,2.55,2.55,736104,40,20118,-65
2020-10-23 23:25:32,2.55,2.35,2.55,2.55,736123,40,20572,-65
2020-10-23 23:26:03,2.55,2.35,2.55,2.55,735964,40,20162,-65
2020-10-23 23:26:34,3.55,2.80,3.55,3.55,736305,40,20174,-65
2020-10-23 23:27:04,4.45,2.70,4.45,4.45,733998,40,20584,-65
2020-10-23 23:27:35,3.42,2.42,3.42,3.42,736192,40,20111,-65
2020-10-23 23:28:06,3.08,2.75,3.08,3.08,742198,32,20603,-65
2020-10-23 23:28:36,2.92,2.70,2.92,2.92,738296,40,20126,-65
2020-10-23 23:29:07,2.65,2.42,2.65,2.65,735961,40,20108,-65
2020-10-23 23:29:38,3.17,2.42,3.17,3.17,735998,40,20112,-65
2020-10-23 23:30:12,7.47,3.00,7.47,7.47,737983,40,20156,-65
2020-10-23 23:30:43,2.83,2.50,2.83,2.83,738513,40,20111,-65
2020-10-23 23:31:13,3.75,2.90,3.75,3.75,732175,40,20206,-65
2020-10-23 23:31:44,3.58,3.08,3.58,3.58,738070,40,20564,-65
2020-10-23 23:32:15,3.70,2.42,3.70,3.70,738038,40,20622,-65
2020-10-23 23:32:47,4.13,2.38,4.13,4.13,736127,40,20119,-65
2020-10-23 23:33:18,3.38,3.08,3.38,3.38,734129,40,20597,-65
2020-10-23 23:33:49,4.32,3.13,4.32,4.32,734040,40,20104,-65
2020-10-23 23:34:19,4.32,3.20,4.32,4.32,733983,40,20116,-65
2020-10-23 23:34:51,4.97,3.13,4.97,4.97,731994,40,20096,-66
2020-10-23 23:35:21,3.35,2.88,3.35,3.35,737850,40,20171,-65
2020-10-23 23:35:52,3.97,3.03,3.97,3.97,736065,40,20173,-65
2020-10-23 23:36:23,3.03,2.67,3.03,3.03,738022,40,20119,-65
2020-10-23 23:36:53,3.25,2.55,3.25,3.25,734122,40,20233,-65
2020-10-23 23:37:24,5.43,2.95,5.43,5.43,734080,40,20112,-65
2020-10-23 23:37:54,3.53,2.78,3.53,3.53,734062,40,20162,-64
2020-10-23 23:38:25,5.20,3.10,5.20,5.20,734091,40,20585,-64
2020-10-23 23:38:56,2.72,2.53,2.72,2.72,736190,40,20170,-65
2020-10-23 23:39:26,3.33,3.03,3.33,3.33,731918,40,20131,-65
2020-10-23 23:39:57,3.30,2.60,3.30,3.30,736040,40,20119,-65
2020-10-23 23:40:29,3.75,3.40,3.75,3.75,736155,40,20107,-65
2020-10-23 23:40:59,3.13,2.83,3.13,3.13,736267,40,20222,-65
2020-10-23 23:41:30,3.05,2.83,3.05,3.05,738077,40,20111,-65
2020-10-23 23:42:01,3.58,3.28,3.58,3.58,738424,40,20107,-65
2020-10-23 23:42:32,4.38,3.30,4.38,4.38,738082,40,20590,-65
2020-10-23 23:43:04,3.78,3.15,3.78,3.78,733951,40,20186,-65
2020-10-23 23:43:35,7.35,3.00,7.35,7.35,735949,40,20731,-65
2020-10-23 23:44:08,3.13,2.80,3.13,3.13,736342,40,20135,-65
2020-10-23 23:44:40,3.53,3.17,3.53,3.53,734394,40,20104,-65
2020-10-23 23:45:10,4.03,3.20,4.03,4.03,734339,40,20128,-65
2020-10-23 23:45:42,4.65,3.60,4.65,4.65,734506,32,20120,-65
2020-10-23 23:46:13,3.58,3.28,3.58,3.58,746979,32,20427,-64
2020-10-23 23:46:44,4.13,3.30,4.13,4.13,735891,40,20111,-65
2020-10-23 23:47:15,3.75,3.30,3.75,3.75,734294,40,20108,-64
2020-10-23 23:47:46,3.90,3.50,3.90,3.90,733910,40,20112,-65
2020-10-23 23:48:16,4.07,3.50,4.07,4.07,732118,40,20116,-65
2020-10-23 23:48:47,4.75,3.38,4.75,4.75,734065,40,20120,-64
2020-10-23 23:49:18,5.22,3.10,5.22,5.22,733974,40,20120,-65
2020-10-23 23:49:48,4.18,2.97,4.18,4.18,731885,40,20135,-65
2020-10-23 23:50:25,4.53,2.67,4.53,4.53,732139,40,20593,-64
2020-10-23 23:50:56,3.13,2.83,3.13,3.13,743264,32,20108,-65
2020-10-23 23:51:27,3.65,2.70,3.65,3.65,736880,32,20572,-66
2020-10-23 23:51:59,2.80,2.60,2.80,2.80,737922,40,20120,-64
2020-10-23 23:52:29,3.33,2.70,3.33,3.33,740455,32,20230,-66
2020-10-23 23:53:01,3.60,2.90,3.60,3.60,736072,40,20123,-65
2020-10-23 23:53:31,3.22,2.92,3.22,3.22,750995,32,20620,-64
2020-10-23 23:54:02,3.85,3.22,3.85,3.85,733983,40,20108,-65
2020-10-23 23:54:33,5.00,3.33,5.00,5.00,732068,40,20163,-64
2020-10-23 23:55:03,2.35,2.15,2.35,2.35,751616,32,20124,-65
2020-10-23 23:55:36,3.10,2.78,3.10,3.10,734289,40,20112,-65
2020-10-23 23:56:09,3.28,2.17,3.28,3.28,736065,40,20122,-64
2020-10-23 23:56:40,3.63,2.25,3.63,3.63,741337,32,20556,-65
2020-10-23 23:57:11,3.70,2.47,3.70,3.70,735990,40,20107,-64
2020-10-23 23:57:42,5.05,3.08,5.05,5.05,750140,32,20134,-64
2020-10-23 23:58:12,1.83,1.70,1.83,1.83,735985,40,20139,-65
2020-10-23 23:58:43,1.83,1.70,1.83,1.83,734012,40,20104,-65
2020-10-23 23:59:15,2.05,1.60,2.05,2.05,733867,40,20108,-64
2020-10-23 23:59:46,2.00,1.80,2.00,2.00,753038,32,20140,-65