2020-10-23 00:00:29,11.42,11.42,11.42,100.00,745875,32,20131,-75
2020-10-23 00:01:01,11.43,11.43,11.43,100.00,735360,40,20035,-75
2020-10-23 00:01:34,11.44,11.44,11.44,100.00,735302,40,20020,-77
2020-10-23 00:02:04,11.43,11.43,11.43,100.00,737606,40,19988,-75
2020-10-23 00:02:35,11.44,11.44,11.44,100.00,735360,40,20004,-76
2020-10-23 00:03:07,11.41,11.41,11.41,100.00,739395,40,19993,-75
2020-10-23 00:03:45,11.42,11.42,11.42,100.00,740868,32,20012,-75
2020-10-23 00:04:16,11.39,11.39,11.39,100.00,737216,40,19992,-75
2020-10-23 00:04:47,11.40,11.40,11.40,100.00,735350,40,20007,-75
2020-10-23 00:05:20,11.35,11.35,11.35,100.00,737362,40,20473,-75
2020-10-23 00:05:50,11.33,11.33,11.33,100.00,740686,32,20045,-76
2020-10-23 00:06:22,11.35,11.35,11.35,100.00,735358,40,20040,-75
2020-10-23 00:06:53,11.33,11.33,11.33,100.00,735239,40,20023,-75
2020-10-23 00:07:24,11.32,11.32,11.32,100.00,733253,40,20595,-75
2020-10-23 00:07:56,11.33,11.33,11.33,100.00,742666,32,20034,-75
2020-10-23 00:08:34,11.34,11.34,11.34,100.00,741294,40,20022,-75
2020-10-23 00:09:12,11.33,11.33,11.33,100.00,735422,40,20012,-76
2020-10-23 00:09:43,11.34,11.34,11.34,100.00,745167,32,19995,-77
2020-10-23 00:10:17,11.36,11.36,11.36,100.00,733131,40,19993,-75
2020-10-23 00:10:48,11.34,11.34,11.34,100.00,746036,32,20011,-76
2020-10-23 00:11:19,11.34,11.34,11.34,100.00,741248,40,20050,-76
2020-10-23 00:11:51,11.35,11.35,11.35,100.00,735179,40,20480,-76
2020-10-23 00:12:26,11.35,11.35,11.35,100.00,735201,40,19992,-75
2020-10-23 00:12:56,11.36,11.36,11.36,100.00,744560,32,19992,-76
2020-10-23 00:13:35,11.31,11.31,11.31,100.00,739291,40,19999,-75
2020-10-23 00:14:08,11.30,11.30,11.30,100.00,740022,32,20000,-76
2020-10-23 00:14:40,11.30,11.30,11.30,100.00,737279,40,20492,-76
2020-10-23 00:15:19,11.24,11.24,11.24,100.00,739301,40,20000,-76
2020-10-23 00:15:50,11.19,11.19,11.19,100.00,738941,32,20022,-76
2020-10-23 00:16:24,11.22,11.22,11.22,100.00,735196,40,20457,-75
2020-10-23 00:16:56,11.25,11.25,11.25,100.00,737537,40,20016,-76
2020-10-23 00:17:26,11.27,11.27,11.27,100.00,739611,40,20010,-76
2020-10-23 00:17:57,11.27,11.27,11.27,100.00,739272,40,20016,-75
2020-10-23 00:18:29,11.28,11.28,11.28,100.00,735338,40,20450,-75
2020-10-23 00:19:00,11.26,11.26,11.26,100.00,745313,32,20418,-76
2020-10-23 00:19:31,11.16,11.16,11.16,100.00,739610,32,19988,-76
2020-10-23 00:20:02,11.21,11.21,11.21,100.00,731255,40,20017,-76
2020-10-23 00:20:33,11.22,11.22,11.22,100.00,737273,40,19996,-76
2020-10-23 00:21:04,11.24,11.24,11.24,100.00,739476,40,20003,-75
2020-10-23 00:21:34,11.24,11.24,11.24,100.00,735187,40,20481,-76
2020-10-23 00:22:05,11.16,11.16,11.16,100.00,737353,40,20475,-76
2020-10-23 00:22:36,11.13,11.13,11.13,100.00,738981,40,20003,-75
2020-10-23 00:23:06,11.15,11.15,11.15,100.00,731198,40,19982,-75
2020-10-23 00:23:37,11.17,11.17,11.17,100.00,735161,40,20015,-77
2020-10-23 00:24:08,11.20,11.20,11.20,100.00,737451,40,20039,-75
2020-10-23 00:24:38,11.21,11.21,11.21,100.00,734959,40,20026,-75
2020-10-23 00:25:09,11.21,11.21,11.21,100.00,737111,40,20015,-76
2020-10-23 00:25:40,11.23,11.23,11.23,100.00,737311,40,20483,-76
2020-10-23 00:26:11,11.23,11.23,11.23,100.00,739235,40,20000,-76
2020-10-23 00:26:41,11.20,11.20,11.20,100.00,737334,40,20084,-76
2020-10-23 00:27:13,11.22,11.22,11.22,100.00,737077,40,20041,-77
2020-10-23 00:27:43,11.24,11.24,11.24,100.00,745425,32,19996,-76
2020-10-23 00:28:15,11.18,11.18,11.18,100.00,737268,40,19999,-76
2020-10-23 00:28:46,11.18,11.18,11.18,100.00,737460,40,20022,-76
2020-10-23 00:29:18,11.21,11.21,11.21,100.00,745003,32,19988,-76
2020-10-23 00:29:50,11.22,11.22,11.22,100.00,735222,40,20393,-75
2020-10-23 00:30:24,11.24,11.24,11.24,100.00,738966,32,20004,-76
2020-10-23 00:30:55,11.18,11.18,11.18,100.00,737287,40,19988,-75
2020-10-23 00:31:26,11.19,11.19,11.19,100.00,733114,40,20016,-75
2020-10-23 00:31:56,11.21,11.21,11.21,100.00,735323,40,20003,-76
2020-10-23 00:32:27,11.22,11.22,11.22,100.00,737098,40,19988,-75
2020-10-23 00:32:57,11.19,11.19,11.19,100.00,733209,40,19992,-77
2020-10-23 00:33:28,11.22,11.22,11.22,100.00,735171,40,20016,-76
2020-10-23 00:33:59,11.24,11.24,11.24,100.00,733036,40,20449,-76
2020-10-23 00:34:29,11.25,11.25,11.25,100.00,733148,40,20020,-76
2020-10-23 00:35:00,11.27,11.27,11.27,100.00,735343,40,20000,-75
2020-10-23 00:35:31,11.27,11.27,11.27,100.00,735020,40,20508,-76
2020-10-23 00:36:02,11.29,11.29,11.29,100.00,731130,40,20004,-76
2020-10-23 00:36:34,11.28,11.28,11.28,100.00,733322,40,19997,-76
2020-10-23 00:37:04,11.29,11.29,11.29,100.00,735226,40,20004,-75
2020-10-23 00:37:35,11.22,11.22,11.22,100.00,733048,40,20016,-75
2020-10-23 00:38:06,11.25,11.25,11.25,100.00,733208,40,20486,-75
2020-10-23 00:38:38,11.27,11.27,11.27,100.00,736998,40,20000,-75
2020-10-23 00:39:09,11.27,11.27,11.27,100.00,735446,40,19999,-76
2020-10-23 00:39:39,11.28,11.28,11.28,100.00,737497,40,20044,-76
2020-10-23 00:40:10,11.29,11.29,11.29,100.00,735319,40,20024,-76
2020-10-23 00:40:40,11.29,11.29,11.29,100.00,735069,40,20016,-76
2020-10-23 00:41:12,11.30,11.30,11.30,100.00,735278,40,19989,-76
2020-10-23 00:41:43,11.31,11.31,11.31,100.00,730932,40,20013,-76
2020-10-23 00:42:14,11.33,11.33,11.33,100.00,731355,40,19997,-75
2020-10-23 00:42:45,11.34,11.34,11.34,100.00,735242,40,20024,-75
2020-10-23 00:43:16,11.34,11.34,11.34,100.00,735632,40,20001,-75
2020-10-23 00:43:57,11.35,11.35,11.35,100.00,735141,40,20150,-76
2020-10-23 00:44:28,11.36,11.36,11.36,100.00,739595,32,20518,-75
2020-10-23 00:45:09,11.37,11.37,11.37,100.00,753906,32,19994,-76
2020-10-23 00:45:40,11.37,11.37,11.37,100.00,733093,40,20004,-75
2020-10-23 00:46:11,11.36,11.36,11.36,100.00,731170,40,20056,-76
2020-10-23 00:46:41,11.38,11.38,11.38,100.00,733093,40,20414,-76
2020-10-23 00:47:21,11.38,11.38,11.38,100.00,735334,40,20024,-75
2020-10-23 00:47:52,11.37,11.37,11.37,100.00,737239,40,19988,-77
2020-10-23 00:48:28,11.37,11.37,11.37,100.00,737276,40,20372,-75
2020-10-23 00:48:59,11.36,11.36,11.36,100.00,735111,32,20004,-75
2020-10-23 00:49:31,11.36,11.36,11.36,100.00,735093,40,20036,-76
2020-10-23 00:50:05,11.37,11.37,11.37,100.00,737178,40,19996,-76
2020-10-23 00:50:36,11.39,11.39,11.39,100.00,735275,40,19995,-75
2020-10-23 00:51:07,11.40,11.40,11.40,100.00,735258,40,19989,-74
2020-10-23 00:51:37,11.33,11.33,11.33,100.00,733287,40,19992,-75
2020-10-23 00:52:10,11.35,11.35,11.35,100.00,739242,40,19995,-76
2020-10-23 00:52:41,11.37,11.37,11.37,100.00,735905,32,19997,-75
2020-10-23 00:53:12,11.33,11.33,11.33,100.00,733108,40,20000,-76
2020-10-23 00:53:43,11.36,11.36,11.36,100.00,739351,40,20002,-75
2020-10-23 00:54:14,11.36,11.36,11.36,100.00,739299,40,20015,-75
2020-10-23 00:54:45,11.38,11.38,11.38,100.00,737264,40,19985,-75
2020-10-23 00:55:17,11.38,11.38,11.38,100.00,737703,32,20403,-75
2020-10-23 00:55:50,11.37,11.37,11.37,100.00,737224,40,20486,-74
2020-10-23 00:56:32,11.36,11.36,11.36,100.00,734856,40,19993,-76
2020-10-23 00:57:03,11.32,11.32,11.32,100.00,737266,40,19992,-75
2020-10-23 00:57:34,11.33,11.33,11.33,100.00,737355,40,20003,-75
2020-10-23 00:58:14,11.33,11.33,11.33,100.00,737213,40,19984,-75
2020-10-23 00:58:46,11.35,11.35,11.35,100.00,737114,40,20477,-75
2020-10-23 00:59:18,11.37,11.37,11.37,100.00,740611,32,19992,-76
2020-10-23 00:59:54,11.37,11.37,11.37,100.00,735231,40,19984,-76
2020-10-23 01:00:25,11.38,11.38,11.38,100.00,736772,32,20022,-75
2020-10-23 01:01:06,11.36,11.36,11.36,100.00,733148,40,19993,-75
2020-10-23 01:01:40,11.34,11.34,11.34,100.00,753386,32,20012,-76
2020-10-23 01:02:11,11.34,11.34,11.34,100.00,731159,40,20005,-74
2020-10-23 01:02:42,11.35,11.35,11.35,100.00,735184,40,20366,-75
2020-10-23 01:03:13,11.36,11.36,11.36,100.00,788117,32,20422,-76
2020-10-23 01:03:44,11.36,11.36,11.36,100.00,733295,40,20028,-75
2020-10-23 01:04:15,11.33,11.33,11.33,100.00,737292,40,20016,-75
2020-10-23 01:04:46,11.33,11.33,11.33,100.00,737088,40,19981,-75
2020-10-23 01:05:18,11.35,11.35,11.35,100.00,735347,40,20412,-74
2020-10-23 01:05:49,11.36,11.36,11.36,100.00,735290,40,19988,-74
2020-10-23 01:06:19,11.34,11.34,11.34,100.00,737345,40,20000,-76
2020-10-23 01:07:05,11.32,11.32,11.32,100.00,735177,40,19992,-75
2020-10-23 01:07:41,11.34,11.34,11.34,100.00,735425,32,19993,-75
2020-10-23 01:08:13,11.35,11.35,11.35,100.00,734731,32,19993,-75
2020-10-23 01:08:44,11.37,11.37,11.37,100.00,737048,40,19999,-75
2020-10-23 01:09:14,11.36,11.36,11.36,100.00,800355,32,19996,-75
2020-10-23 01:09:46,11.37,11.37,11.37,100.00,735162,40,20027,-75
2020-10-23 01:10:17,11.38,11.38,11.38,100.00,733853,32,20040,-74
2020-10-23 01:10:48,11.39,11.39,11.39,100.00,733245,40,20027,-75
2020-10-23 01:11:18,11.39,11.39,11.39,100.00,733409,40,19989,-75
2020-10-23 01:11:49,11.38,11.38,11.38,100.00,735015,40,20455,-75
2020-10-23 01:12:20,11.39,11.39,11.39,100.00,735187,40,20000,-75
2020-10-23 01:12:51,11.39,11.39,11.39,100.00,734990,40,20004,-75
2020-10-23 01:13:21,11.40,11.40,11.40,100.00,735166,40,20052,-74
2020-10-23 01:13:52,11.40,11.40,11.40,100.00,735184,40,20024,-75
2020-10-23 01:14:22,11.34,11.34,11.34,100.00,737373,40,20004,-75
2020-10-23 01:14:53,11.34,11.34,11.34,100.00,735168,40,20453,-75
2020-10-23 01:15:24,11.33,11.33,11.33,100.00,737165,40,20000,-74
2020-10-23 01:15:54,11.27,11.27,11.27,100.00,737239,40,20030,-75
2020-10-23 01:16:25,11.29,11.29,11.29,100.00,733154,40,19992,-76
2020-10-23 01:16:55,11.31,11.31,11.31,100.00,735155,40,20003,-75
2020-10-23 01:17:27,11.34,11.34,11.34,100.00,739222,40,19988,-75
2020-10-23 01:17:57,11.35,11.35,11.35,100.00,745599,32,19988,-75
2020-10-23 01:18:28,11.35,11.35,11.35,100.00,735113,40,19988,-74
2020-10-23 01:18:59,11.36,11.36,11.36,100.00,735018,40,20037,-75
2020-10-23 01:19:29,11.37,11.37,11.37,100.00,733278,40,20001,-75
2020-10-23 01:20:00,11.37,11.37,11.37,100.00,737291,40,20055,-75
2020-10-23 01:20:31,11.31,11.31,11.31,100.00,737216,40,20008,-75
2020-10-23 01:21:01,11.32,11.32,11.32,100.00,737286,40,20018,-74
2020-10-23 01:21:32,11.32,11.32,11.32,100.00,737108,40,20004,-75
2020-10-23 01:22:13,11.34,11.34,11.34,100.00,739203,40,19987,-75
2020-10-23 01:22:48,11.34,11.34,11.34,100.00,743022,32,20446,-75
2020-10-23 01:23:29,11.33,11.33,11.33,100.00,734920,40,20537,-75
2020-10-23 01:24:01,11.31,11.31,11.31,100.00,732936,40,19993,-73
2020-10-23 01:24:34,11.29,11.29,11.29,100.00,735309,40,19988,-76
2020-10-23 01:25:05,11.28,11.28,11.28,100.00,734968,40,20004,-75
2020-10-23 01:25:35,11.29,11.29,11.29,100.00,733197,40,20020,-75
2020-10-23 01:26:07,11.31,11.31,11.31,100.00,734884,40,19992,-75
2020-10-23 01:26:39,11.31,11.31,11.31,100.00,778399,32,19992,-76
2020-10-23 01:27:13,11.32,11.32,11.32,100.00,735192,40,20000,-75
2020-10-23 01:27:44,11.32,11.32,11.32,100.00,757808,32,20000,-75
2020-10-23 01:28:18,11.32,11.32,11.32,100.00,735014,40,20012,-75
2020-10-23 01:28:48,11.28,11.28,11.28,100.00,749838,32,20007,-75
2020-10-23 01:29:20,11.28,11.28,11.28,100.00,740348,32,20282,-75
2020-10-23 01:29:51,11.27,11.27,11.27,100.00,733358,40,20005,-75
2020-10-23 01:30:21,11.30,11.30,11.30,100.00,733190,40,20436,-75
2020-10-23 01:30:52,11.02,11.02,11.02,100.00,734989,40,20000,-76
2020-10-23 01:31:23,11.31,11.31,11.31,100.00,734870,40,20003,-74
2020-10-23 01:31:54,11.31,11.31,11.31,100.00,737190,40,20040,-75
2020-10-23 01:32:25,11.31,11.31,11.31,100.00,756881,32,19988,-76
2020-10-23 01:32:56,11.34,11.34,11.34,100.00,735127,40,20008,-75
2020-10-23 01:33:27,11.32,11.32,11.32,100.00,739049,40,20476,-76
2020-10-23 01:33:58,11.30,11.30,11.30,100.00,735112,40,20003,-75
2020-10-23 01:34:29,11.32,11.32,11.32,100.00,735151,40,20000,-77
2020-10-23 01:34:59,11.33,11.33,11.33,100.00,735295,40,20527,-75
2020-10-23 01:35:30,11.34,11.34,11.34,100.00,737201,40,20480,-75
2020-10-23 01:36:02,11.34,11.34,11.34,100.00,735184,40,19997,-75
2020-10-23 01:36:32,11.31,11.31,11.31,100.00,735031,40,20000,-76
2020-10-23 01:37:03,11.30,11.30,11.30,100.00,737241,40,20000,-75
2020-10-23 01:37:33,11.32,11.32,11.32,100.00,735045,40,20020,-76
2020-10-23 01:38:04,11.34,11.34,11.34,100.00,737303,40,20047,-76
2020-10-23 01:38:35,11.35,11.35,11.35,100.00,737547,40,20565,-76
2020-10-23 01:39:05,11.36,11.36,11.36,100.00,735423,40,20009,-76
2020-10-23 01:39:36,11.30,11.30,11.30,100.00,735474,40,19993,-76
2020-10-23 01:40:08,11.29,11.29,11.29,100.00,735593,40,20392,-76
2020-10-23 01:40:39,11.27,11.27,11.27,100.00,735538,40,20484,-75
2020-10-23 01:41:10,11.30,11.30,11.30,100.00,735620,40,20437,-75
2020-10-23 01:41:41,11.29,11.29,11.29,100.00,735372,40,19993,-77
2020-10-23 01:42:12,11.30,11.30,11.30,100.00,737571,40,20087,-76
2020-10-23 01:42:43,11.26,11.26,11.26,100.00,757459,32,19988,-77
2020-10-23 01:43:13,11.26,11.26,11.26,100.00,733563,40,19993,-76
2020-10-23 01:43:44,11.26,11.26,11.26,100.00,733299,40,20012,-76
2020-10-23 01:44:14,11.25,11.25,11.25,100.00,735590,40,20035,-75
2020-10-23 01:44:45,11.27,11.27,11.27,100.00,735306,40,20027,-77
2020-10-23 01:45:16,11.24,11.24,11.24,100.00,733370,40,20017,-76
2020-10-23 01:45:46,11.21,11.21,11.21,100.00,733621,40,20005,-75
2020-10-23 01:46:17,11.24,11.24,11.24,100.00,735632,40,20017,-75
2020-10-23 01:46:48,11.26,11.26,11.26,100.00,735383,40,20460,-77
2020-10-23 01:47:21,11.22,11.22,11.22,100.00,779652,32,20492,-75
2020-10-23 01:47:53,11.20,11.20,11.20,100.00,737531,40,20076,-75
2020-10-23 01:48:24,11.23,11.23,11.23,100.00,734075,32,20397,-75
2020-10-23 01:48:57,11.23,11.23,11.23,100.00,733539,40,19999,-75
2020-10-23 01:49:28,11.22,11.22,11.22,100.00,774940,32,20483,-75
2020-10-23 01:49:59,11.23,11.23,11.23,100.00,733675,40,20017,-76
2020-10-23 01:50:29,11.25,11.25,11.25,100.00,733585,40,20032,-76
2020-10-23 01:51:00,11.26,11.26,11.26,100.00,737706,40,20112,-76
2020-10-23 01:51:31,11.27,11.27,11.27,100.00,733334,40,19981,-75
2020-10-23 01:52:02,11.22,11.22,11.22,100.00,799699,32,20016,-75
2020-10-23 01:52:33,11.24,11.24,11.24,100.00,739694,40,20007,-74
2020-10-23 01:53:03,11.26,11.26,11.26,100.00,735358,40,20039,-75
2020-10-23 01:53:34,11.27,11.27,11.27,100.00,737740,40,20361,-77
2020-10-23 01:54:05,11.23,11.23,11.23,100.00,741654,40,20003,-75
2020-10-23 01:54:36,11.24,11.24,11.24,100.00,741596,40,20403,-76
2020-10-23 01:55:07,11.24,11.24,11.24,100.00,739916,32,20003,-76
2020-10-23 01:55:39,11.24,11.24,11.24,100.00,739381,40,20007,-75
2020-10-23 01:56:09,11.25,11.25,11.25,100.00,737429,40,20043,-76
2020-10-23 01:56:40,11.25,11.25,11.25,100.00,735556,40,20000,-75
2020-10-23 01:57:11,11.28,11.28,11.28,100.00,733757,40,20051,-75
2020-10-23 01:57:42,11.28,11.28,11.28,100.00,733337,40,20012,-74
2020-10-23 01:58:12,11.25,11.25,11.25,100.00,733498,40,20004,-76
2020-10-23 01:58:43,11.26,11.26,11.26,100.00,735434,40,19997,-75
2020-10-23 01:59:14,11.26,11.26,11.26,100.00,735723,40,20408,-74
2020-10-23 01:59:46,11.21,11.21,11.21,100.00,733305,40,20004,-75
2020-10-23 02:00:16,11.21,11.21,11.21,100.00,735507,40,20046,-75
2020-10-23 02:00:48,11.24,11.24,11.24,100.00,733357,40,20052,-74
2020-10-23 02:01:19,11.21,11.21,11.21,100.00,739640,40,20038,-76
2020-10-23 02:01:52,11.21,11.21,11.21,100.00,739471,40,20471,-75
2020-10-23 02:02:22,11.23,11.23,11.23,100.00,733582,40,20390,-75
2020-10-23 02:02:53,11.22,11.22,11.22,100.00,737388,40,19988,-75
2020-10-23 02:03:24,11.23,11.23,11.23,100.00,735528,40,20025,-74
2020-10-23 02:03:54,11.23,11.23,11.23,100.00,733594,40,19992,-75
2020-10-23 02:04:25,11.23,11.23,11.23,100.00,739469,40,20383,-74
2020-10-23 02:04:56,11.23,11.23,11.23,100.00,737821,40,20028,-75
2020-10-23 02:05:26,11.23,11.23,11.23,100.00,739442,40,20002,-75
2020-10-23 02:05:57,11.23,11.23,11.23,100.00,735491,40,20008,-75
2020-10-23 02:06:27,11.19,11.19,11.19,100.00,733618,40,20032,-76
2020-10-23 02:06:58,11.18,11.18,11.18,100.00,737657,40,20521,-76
2020-10-23 02:07:29,11.21,11.21,11.21,100.00,737639,40,20036,-75
2020-10-23 02:08:00,11.24,11.24,11.24,100.00,737597,40,20012,-75
2020-10-23 02:08:31,11.23,11.23,11.23,100.00,739712,40,20000,-75
2020-10-23 02:09:02,11.25,11.25,11.25,100.00,737767,40,20004,-74
2020-10-23 02:09:33,11.26,11.26,11.26,100.00,739630,40,20033,-73
2020-10-23 02:10:04,11.27,11.27,11.27,100.00,733544,40,20481,-73
2020-10-23 02:10:35,11.26,11.26,11.26,100.00,734421,32,20015,-74
2020-10-23 02:11:06,11.26,11.26,11.26,100.00,739613,40,20018,-74
2020-10-23 02:11:36,11.25,11.25,11.25,100.00,737479,40,20028,-73
2020-10-23 02:12:10,11.27,11.27,11.27,100.00,735632,40,20004,-74
2020-10-23 02:12:41,11.28,11.28,11.28,100.00,739778,32,20000,-74
2020-10-23 02:13:11,11.29,11.29,11.29,100.00,735723,40,19992,-74
2020-10-23 02:13:45,11.29,11.29,11.29,100.00,735418,40,20016,-73
2020-10-23 02:14:15,11.29,11.29,11.29,100.00,735446,40,19993,-73
2020-10-23 02:14:46,11.31,11.31,11.31,100.00,735303,40,20460,-74
2020-10-23 02:15:17,11.30,11.30,11.30,100.00,733289,40,20323,-74
2020-10-23 02:15:47,11.31,11.31,11.31,100.00,735274,40,20004,-74
2020-10-23 02:16:18,11.28,11.28,11.28,100.00,735492,40,20000,-74
2020-10-23 02:16:48,11.28,11.28,11.28,100.00,735659,40,19988,-74
2020-10-23 02:17:19,11.29,11.29,11.29,100.00,733563,40,20683,-73
2020-10-23 02:18:00,11.29,11.29,11.29,100.00,733249,40,20001,-74
2020-10-23 02:18:34,11.30,11.30,11.30,100.00,782792,32,19992,-74
2020-10-23 02:19:04,11.30,11.30,11.30,100.00,735471,40,20055,-73
2020-10-23 02:19:35,11.28,11.28,11.28,100.00,737557,40,20494,-74
2020-10-23 02:20:06,11.30,11.30,11.30,100.00,737582,40,20000,-73
2020-10-23 02:20:37,11.30,11.30,11.30,100.00,735425,40,19996,-74
2020-10-23 02:21:08,11.32,11.32,11.32,100.00,737427,40,19996,-74
2020-10-23 02:21:38,11.33,11.33,11.33,100.00,735380,40,20017,-74
2020-10-23 02:22:09,11.32,11.32,11.32,100.00,735590,40,20067,-74
2020-10-23 02:22:39,11.30,11.30,11.30,100.00,735424,40,20028,-74
2020-10-23 02:23:10,11.31,11.31,11.31,100.00,739586,40,20006,-73
2020-10-23 02:23:40,11.33,11.33,11.33,100.00,737419,40,20011,-74
2020-10-23 02:24:11,11.34,11.34,11.34,100.00,737650,40,20000,-74
2020-10-23 02:25:05,11.29,11.29,11.29,100.00,735413,40,20041,-74
2020-10-23 02:25:35,11.28,11.28,11.28,100.00,735520,32,20048,-73
2020-10-23 02:26:06,11.30,11.30,11.30,100.00,737547,40,19988,-74
2020-10-23 02:26:37,11.33,11.33,11.33,100.00,735510,40,20372,-74
2020-10-23 02:27:07,11.30,11.30,11.30,100.00,733173,40,19993,-74
2020-10-23 02:27:38,11.29,11.29,11.29,100.00,735609,40,20039,-73
2020-10-23 02:28:09,11.32,11.32,11.32,100.00,735384,40,20000,-74
2020-10-23 02:28:40,11.31,11.31,11.31,100.00,735483,40,20457,-74
2020-10-23 02:29:10,11.32,11.32,11.32,100.00,737424,40,19999,-75
2020-10-23 02:29:41,11.34,11.34,11.34,100.00,737483,40,20123,-73
2020-10-23 02:30:12,11.33,11.33,11.33,100.00,737430,40,20003,-74
2020-10-23 02:30:43,11.34,11.34,11.34,100.00,738272,32,19996,-73
2020-10-23 02:31:13,11.35,11.35,11.35,100.00,737537,40,20004,-74
2020-10-23 02:31:44,11.36,11.36,11.36,100.00,733381,40,20446,-73
2020-10-23 02:32:31,11.36,11.36,11.36,100.00,736052,32,20060,-74
2020-10-23 02:33:09,11.36,11.36,11.36,100.00,785858,32,19980,-74
2020-10-23 02:33:40,11.35,11.35,11.35,100.00,738913,32,20851,-73
2020-10-23 02:34:16,11.35,11.35,11.35,100.00,735423,40,20040,-74
2020-10-23 02:34:52,11.36,11.36,11.36,100.00,735506,40,20006,-74
2020-10-23 02:35:24,11.38,11.38,11.38,100.00,737273,40,19992,-74
2020-10-23 02:35:56,11.36,11.36,11.36,100.00,755696,32,20054,-74
2020-10-23 02:36:28,11.31,11.31,11.31,100.00,754196,32,20329,-74
2020-10-23 02:36:58,11.33,11.33,11.33,100.00,735458,40,19988,-75
2020-10-23 02:37:35,11.29,11.29,11.29,100.00,737449,40,20074,-74
2020-10-23 02:38:09,11.32,11.32,11.32,100.00,737656,40,19996,-74
2020-10-23 02:38:40,11.32,11.32,11.32,100.00,737239,40,20000,-74
2020-10-23 02:39:10,11.33,11.33,11.33,100.00,735405,40,20004,-74
2020-10-23 02:39:41,11.32,11.32,11.32,100.00,735578,40,20059,-74
2020-10-23 02:40:12,11.32,11.32,11.32,100.00,737654,40,20004,-73
2020-10-23 02:40:43,11.30,11.30,11.30,100.00,735175,40,19995,-74
2020-10-23 02:41:16,11.29,11.29,11.29,100.00,742648,32,20095,-73
2020-10-23 02:41:48,11.29,11.29,11.29,100.00,758566,32,20438,-74
2020-10-23 02:42:21,11.31,11.31,11.31,100.00,761594,32,20036,-74
2020-10-23 02:42:53,11.32,11.32,11.32,100.00,735137,40,19992,-74
2020-10-23 02:43:40,11.32,11.32,11.32,100.00,742992,32,19992,-75
2020-10-23 02:44:11,11.34,11.34,11.34,100.00,735538,40,20044,-74
2020-10-23 02:44:42,11.34,11.34,11.34,100.00,733533,40,20039,-75
2020-10-23 02:45:14,11.31,11.31,11.31,100.00,737398,40,20003,-75
2020-10-23 02:45:44,11.30,11.30,11.30,100.00,797011,32,19992,-74
2020-10-23 02:46:16,11.32,11.32,11.32,100.00,739522,40,20000,-74
2020-10-23 02:46:47,11.31,11.31,11.31,100.00,745939,32,20461,-74
2020-10-23 02:47:27,11.29,11.29,11.29,100.00,735309,40,20000,-74
2020-10-23 02:47:59,11.26,11.26,11.26,100.00,787411,32,20024,-74
2020-10-23 02:48:30,11.29,11.29,11.29,100.00,737256,40,20000,-74
2020-10-23 02:49:02,11.31,11.31,11.31,100.00,737363,32,19981,-74
2020-10-23 02:49:33,11.31,11.31,11.31,100.00,739135,40,20373,-74
2020-10-23 02:50:03,11.33,11.33,11.33,100.00,737223,40,20025,-75
2020-10-23 02:50:34,11.34,11.34,11.34,100.00,733368,40,19999,-74
2020-10-23 02:51:05,11.34,11.34,11.34,100.00,790369,32,20044,-74
2020-10-23 02:51:36,11.35,11.35,11.35,100.00,737357,40,20507,-74
2020-10-23 02:52:21,11.35,11.35,11.35,100.00,733488,40,20431,-75
2020-10-23 02:52:54,11.36,11.36,11.36,100.00,807738,32,20021,-74
2020-10-23 02:53:28,11.33,11.33,11.33,100.00,738547,32,19985,-76
2020-10-23 02:53:59,11.33,11.33,11.33,100.00,735602,40,20457,-75
2020-10-23 02:54:30,11.35,11.35,11.35,100.00,733170,40,20008,-74
2020-10-23 02:55:01,11.36,11.36,11.36,100.00,737395,40,20414,-75
2020-10-23 02:55:33,11.37,11.37,11.37,100.00,737077,40,20151,-74
2020-10-23 02:56:04,11.37,11.37,11.37,100.00,737218,40,20015,-74
2020-10-23 02:56:35,11.35,11.35,11.35,100.00,735328,40,20033,-74
2020-10-23 02:57:06,11.31,11.31,11.31,100.00,742509,32,20449,-75
2020-10-23 02:57:37,11.34,11.34,11.34,100.00,737242,40,20012,-74
2020-10-23 02:58:08,11.35,11.35,11.35,100.00,737504,40,19996,-74
2020-10-23 02:58:38,11.37,11.37,11.37,100.00,735322,40,19992,-75
2020-10-23 02:59:09,11.36,11.36,11.36,100.00,737503,40,20007,-74
2020-10-23 02:59:57,11.36,11.36,11.36,100.00,733268,40,20024,-74
2020-10-23 03:00:28,11.27,11.27,11.27,100.00,735309,40,20012,-74
2020-10-23 03:00:59,11.28,11.28,11.28,100.00,735258,40,20062,-74
2020-10-23 03:01:29,11.29,11.29,11.29,100.00,737494,40,20019,-74
2020-10-23 03:02:00,11.27,11.27,11.27,100.00,737379,40,20019,-74
2020-10-23 03:02:47,11.30,11.30,11.30,100.00,739113,40,19988,-74
2020-10-23 03:03:26,11.29,11.29,11.29,100.00,736956,40,20005,-74
2020-10-23 03:03:57,11.29,11.29,11.29,100.00,735076,40,20594,-75
2020-10-23 03:04:27,11.29,11.29,11.29,100.00,737282,40,20000,-76
2020-10-23 03:05:08,11.30,11.30,11.30,100.00,735074,40,20071,-75
2020-10-23 03:05:42,11.31,11.31,11.31,100.00,732713,40,20431,-74
2020-10-23 03:06:29,11.29,11.29,11.29,100.00,737033,40,20004,-73
2020-10-23 03:07:01,11.30,11.30,11.30,100.00,734961,40,20445,-74
2020-10-23 03:07:32,11.31,11.31,11.31,100.00,738101,32,20400,-74
2020-10-23 03:08:03,11.30,11.30,11.30,100.00,737129,40,19999,-73
2020-10-23 03:08:33,11.32,11.32,11.32,100.00,737045,40,20028,-74
2020-10-23 03:09:04,11.32,11.32,11.32,100.00,737143,40,20020,-74
2020-10-23 03:09:34,11.30,11.30,11.30,100.00,735088,40,20032,-73
2020-10-23 03:10:05,11.29,11.29,11.29,100.00,737130,40,20009,-74
2020-10-23 03:10:36,11.30,11.30,11.30,100.00,739128,40,20478,-74
2020-10-23 03:11:06,11.30,11.30,11.30,100.00,735086,40,19993,-74
2020-10-23 03:11:43,11.30,11.30,11.30,100.00,737151,40,20018,-73
2020-10-23 03:12:13,11.30,11.30,11.30,100.00,736851,32,20389,-74
2020-10-23 03:12:44,11.29,11.29,11.29,100.00,737062,40,20036,-74
2020-10-23 03:13:15,11.27,11.27,11.27,100.00,734973,40,20005,-74
2020-10-23 03:13:46,11.25,11.25,11.25,100.00,739099,40,19996,-74
2020-10-23 03:14:16,11.26,11.26,11.26,100.00,739203,40,20007,-75
2020-10-23 03:14:47,11.26,11.26,11.26,100.00,735212,40,20465,-74
2020-10-23 03:15:18,11.26,11.26,11.26,100.00,739022,40,20008,-74
2020-10-23 03:15:49,11.28,11.28,11.28,100.00,737192,40,20331,-74
2020-10-23 03:16:19,11.26,11.26,11.26,100.00,737204,40,20464,-75
2020-10-23 03:16:56,11.25,11.25,11.25,100.00,735327,40,20450,-74
2020-10-23 03:17:28,11.25,11.25,11.25,100.00,732430,40,20013,-73
2020-10-23 03:17:58,11.25,11.25,11.25,100.00,732539,40,19996,-74
2020-10-23 03:18:33,11.26,11.26,11.26,100.00,734323,40,20456,-74
2020-10-23 03:19:06,11.27,11.27,11.27,100.00,750873,32,20003,-74
2020-10-23 03:19:39,11.27,11.27,11.27,100.00,732329,40,20083,-73
2020-10-23 03:20:11,11.25,11.25,11.25,100.00,734726,32,20030,-73
2020-10-23 03:20:43,11.25,11.25,11.25,100.00,734438,40,20486,-73
2020-10-23 03:21:21,11.26,11.26,11.26,100.00,738603,40,20000,-73
2020-10-23 03:21:52,11.25,11.25,11.25,100.00,741090,32,20019,-73
2020-10-23 03:22:28,11.25,11.25,11.25,100.00,736560,40,20472,-73
2020-10-23 03:22:59,11.26,11.26,11.26,100.00,730571,40,20534,-73
2020-10-23 03:23:30,11.23,11.23,11.23,100.00,736517,40,20090,-73
2020-10-23 03:24:00,11.23,11.23,11.23,100.00,738539,40,19995,-74
2020-10-23 03:24:31,11.17,11.17,11.17,100.00,736402,40,20028,-73
2020-10-23 03:25:01,11.19,11.19,11.19,100.00,738694,40,20399,-74
2020-10-23 03:25:33,11.21,11.21,11.21,100.00,734515,40,20004,-73
2020-10-23 03:26:13,11.21,11.21,11.21,100.00,734385,40,20020,-74
2020-10-23 03:26:45,11.22,11.22,11.22,100.00,734459,40,19996,-74
2020-10-23 03:27:16,11.20,11.20,11.20,100.00,742764,32,20547,-73
2020-10-23 03:27:48,11.21,11.21,11.21,100.00,738740,40,20008,-73
2020-10-23 03:28:20,11.21,11.21,11.21,100.00,733785,32,20003,-73
2020-10-23 03:28:54,11.23,11.23,11.23,100.00,732606,40,20011,-73
2020-10-23 03:29:28,11.22,11.22,11.22,100.00,749771,32,20505,-73
2020-10-23 03:29:58,11.23,11.23,11.23,100.00,735286,40,20452,-73
2020-10-23 03:30:35,11.24,11.24,11.24,100.00,737035,40,20019,-73
2020-10-23 03:31:11,11.25,11.25,11.25,100.00,741239,40,19999,-73
2020-10-23 03:31:43,11.25,11.25,11.25,100.00,739058,32,20024,-74
2020-10-23 03:32:14,11.24,11.24,11.24,100.00,737052,32,20028,-74
2020-10-23 03:32:45,11.23,11.23,11.23,100.00,737109,40,20002,-74
2020-10-23 03:33:16,11.23,11.23,11.23,100.00,733059,40,20520,-74
2020-10-23 03:33:47,11.22,11.22,11.22,100.00,737142,40,19996,-73
2020-10-23 03:34:21,11.22,11.22,11.22,100.00,748577,32,19992,-73
2020-10-23 03:34:53,11.23,11.23,11.23,100.00,739473,32,20011,-74
2020-10-23 03:35:35,11.24,11.24,11.24,100.00,738297,32,20020,-74
2020-10-23 03:36:05,11.24,11.24,11.24,100.00,796101,32,20004,-73
2020-10-23 03:36:39,11.26,11.26,11.26,100.00,737148,40,20016,-73
2020-10-23 03:37:10,11.26,11.26,11.26,100.00,740737,32,20004,-73
2020-10-23 03:37:41,11.26,11.26,11.26,100.00,737010,40,20043,-73
2020-10-23 03:38:13,11.26,11.26,11.26,100.00,735157,40,20050,-73
2020-10-23 03:38:44,11.22,11.22,11.22,100.00,742779,32,20027,-74
2020-10-23 03:39:14,11.24,11.24,11.24,100.00,739176,40,20003,-73
2020-10-23 03:39:45,11.25,11.25,11.25,100.00,734976,40,20562,-74
2020-10-23 03:40:15,11.24,11.24,11.24,100.00,735035,40,20079,-73
2020-10-23 03:40:46,11.25,11.25,11.25,100.00,732765,40,20004,-73
2020-10-23 03:41:25,11.25,11.25,11.25,100.00,735468,40,19993,-73
2020-10-23 03:41:56,11.27,11.27,11.27,100.00,747712,32,20027,-74
2020-10-23 03:42:35,11.19,11.19,11.19,100.00,733154,40,20085,-73
2020-10-23 03:43:09,11.18,11.18,11.18,100.00,737198,40,20023,-73
2020-10-23 03:43:40,11.19,11.19,11.19,100.00,755868,32,20440,-73
2020-10-23 03:44:22,11.22,11.22,11.22,100.00,733158,40,20024,-74
2020-10-23 03:44:52,11.22,11.22,11.22,100.00,742422,32,19988,-74
2020-10-23 03:45:26,11.24,11.24,11.24,100.00,735172,40,19989,-74
2020-10-23 03:46:07,11.23,11.23,11.23,100.00,735350,40,20011,-73
2020-10-23 03:46:38,11.24,11.24,11.24,100.00,733207,40,20422,-74
2020-10-23 03:47:19,11.24,11.24,11.24,100.00,737469,40,20007,-75
2020-10-23 03:47:50,11.26,11.26,11.26,100.00,739675,32,19998,-74
2020-10-23 03:48:31,11.18,11.18,11.18,100.00,737251,40,20004,-75
2020-10-23 03:49:01,11.19,11.19,11.19,100.00,737214,40,19980,-74
2020-10-23 03:49:42,11.21,11.21,11.21,100.00,735478,40,20004,-74
2020-10-23 03:50:12,11.21,11.21,11.21,100.00,735222,40,19996,-73
2020-10-23 03:50:44,11.23,11.23,11.23,100.00,737368,40,19998,-73
2020-10-23 03:51:19,11.23,11.23,11.23,100.00,737199,40,19996,-73
2020-10-23 03:51:59,11.23,11.23,11.23,100.00,737358,40,20047,-73
2020-10-23 03:52:34,11.19,11.19,11.19,100.00,737257,40,20048,-73
2020-10-23 03:53:08,11.21,11.21,11.21,100.00,737758,32,20357,-74
2020-10-23 03:53:49,11.18,11.18,11.18,100.00,739409,40,20027,-74
2020-10-23 03:54:21,11.22,11.22,11.22,100.00,746055,32,20041,-74
2020-10-23 03:55:00,11.24,11.24,11.24,100.00,731175,40,20535,-74
2020-10-23 03:55:38,11.18,11.18,11.18,100.00,737125,40,20004,-74
2020-10-23 03:56:10,11.22,11.22,11.22,100.00,737162,40,20000,-74
2020-10-23 03:56:50,11.22,11.22,11.22,100.00,735235,40,20011,-73
2020-10-23 03:57:23,11.25,11.25,11.25,100.00,737042,40,20008,-74
2020-10-23 03:57:54,11.25,11.25,11.25,100.00,735171,40,20007,-74
2020-10-23 03:58:39,11.20,11.20,11.20,100.00,739050,40,19999,-73
2020-10-23 03:59:23,11.20,11.20,11.20,100.00,735237,40,20011,-74
2020-10-23 04:00:14,11.21,11.21,11.21,100.00,737168,40,20589,-73
2020-10-23 04:00:54,11.05,11.05,11.05,100.00,737351,40,20004,-74
2020-10-23 04:01:35,11.05,11.05,11.05,100.00,739211,32,20093,-74
2020-10-23 04:02:15,11.10,11.10,11.10,100.00,739869,32,19996,-74
2020-10-23 04:02:47,11.13,11.13,11.13,100.00,735190,40,20548,-73
2020-10-23 04:03:17,11.14,11.14,11.14,100.00,751833,32,19992,-74
2020-10-23 04:03:51,11.15,11.15,11.15,100.00,737062,40,19984,-74
2020-10-23 04:04:22,11.17,11.17,11.17,100.00,765554,32,19995,-74
2020-10-23 04:04:54,11.19,11.19,11.19,100.00,735346,40,20020,-75
2020-10-23 04:05:25,11.20,11.20,11.20,100.00,752374,32,20008,-74
2020-10-23 04:06:01,11.22,11.22,11.22,100.00,737166,40,20060,-74
2020-10-23 04:06:39,11.24,11.24,11.24,100.00,735192,40,20039,-74
2020-10-23 04:07:19,11.22,11.22,11.22,100.00,737492,40,20408,-75
2020-10-23 04:07:59,11.23,11.23,11.23,100.00,735491,40,20453,-75
2020-10-23 04:08:38,11.24,11.24,11.24,100.00,737148,40,20067,-75
2020-10-23 04:09:18,11.25,11.25,11.25,100.00,737537,40,20499,-74
2020-10-23 04:09:58,11.25,11.25,11.25,100.00,735148,40,20005,-75
2020-10-23 04:10:32,11.26,11.26,11.26,100.00,730941,40,19997,-74
2020-10-23 04:11:12,11.25,11.25,11.25,100.00,748843,32,20007,-73
2020-10-23 04:11:52,11.23,11.23,11.23,100.00,737250,40,20012,-74
2020-10-23 04:12:23,11.26,11.26,11.26,100.00,735312,40,20001,-74
2020-10-23 04:13:03,11.22,11.22,11.22,100.00,737240,40,20003,-74
2020-10-23 04:13:42,11.11,11.11,11.11,100.00,737171,40,20380,-74
2020-10-23 04:14:22,11.11,11.11,11.11,100.00,737228,40,19992,-74
2020-10-23 04:15:02,11.15,11.15,11.15,100.00,737053,40,20460,-75
2020-10-23 04:15:36,11.19,11.19,11.19,100.00,758842,32,20194,-73
2020-10-23 04:16:15,11.18,11.18,11.18,100.00,739289,40,20018,-73
2020-10-23 04:16:47,11.18,11.18,11.18,100.00,735079,40,20012,-74
2020-10-23 04:17:31,11.17,11.17,11.17,100.00,735080,40,20012,-74
2020-10-23 04:18:11,11.17,11.17,11.17,100.00,737440,32,20093,-74
2020-10-23 04:18:42,11.19,11.19,11.19,100.00,735166,40,19996,-74
2020-10-23 04:19:15,11.21,11.21,11.21,100.00,735151,40,20504,-74
2020-10-23 04:19:53,11.22,11.22,11.22,100.00,781146,32,20029,-74
2020-10-23 04:20:24,11.20,11.20,11.20,100.00,739572,32,20020,-74
2020-10-23 04:20:54,11.20,11.20,11.20,100.00,735198,40,20442,-74
2020-10-23 04:21:29,11.21,11.21,11.21,100.00,737365,40,20005,-74
2020-10-23 04:22:00,11.24,11.24,11.24,100.00,762098,32,20377,-75
2020-10-23 04:22:31,11.23,11.23,11.23,100.00,737431,40,20003,-75
2020-10-23 04:23:01,11.25,11.25,11.25,100.00,735400,40,20432,-74
2020-10-23 04:23:32,11.23,11.23,11.23,100.00,735249,40,20479,-74
2020-10-23 04:24:04,11.22,11.22,11.22,100.00,735326,40,20022,-74
2020-10-23 04:24:35,11.19,11.19,11.19,100.00,733293,40,19995,-74
2020-10-23 04:25:06,11.18,11.18,11.18,100.00,737387,40,20003,-74
2020-10-23 04:25:39,11.17,11.17,11.17,100.00,737327,40,20016,-74
2020-10-23 04:26:17,11.20,11.20,11.20,100.00,733390,32,20460,-74
2020-10-23 04:26:57,11.22,11.22,11.22,100.00,735561,40,19984,-74
2020-10-23 04:27:28,11.21,11.21,11.21,100.00,735169,40,19989,-74
2020-10-23 04:27:59,11.22,11.22,11.22,100.00,735193,40,20555,-74
2020-10-23 04:28:42,11.25,11.25,11.25,100.00,735274,40,20474,-73
2020-10-23 04:29:27,11.22,11.22,11.22,100.00,737262,40,19991,-73
2020-10-23 04:30:12,11.21,11.21,11.21,100.00,734383,32,20040,-74
2020-10-23 04:30:55,11.25,11.25,11.25,100.00,790356,32,19996,-75
2020-10-23 04:31:26,11.26,11.26,11.26,100.00,735617,32,20031,-73
2020-10-23 04:31:56,11.28,11.28,11.28,100.00,733149,40,20461,-74
2020-10-23 04:32:35,11.29,11.29,11.29,100.00,737087,40,20369,-73
2020-10-23 04:33:06,11.28,11.28,11.28,100.00,740204,32,20004,-73
2020-10-23 04:33:37,11.27,11.27,11.27,100.00,737220,40,20008,-74
2020-10-23 04:34:19,11.24,11.24,11.24,100.00,778564,32,19981,-74
2020-10-23 04:34:58,11.25,11.25,11.25,100.00,737362,40,20044,-74
2020-10-23 04:35:31,11.29,11.29,11.29,100.00,764406,32,20027,-74
2020-10-23 04:36:04,11.30,11.30,11.30,100.00,735357,40,19996,-74
2020-10-23 04:36:38,11.29,11.29,11.29,100.00,733341,40,20004,-74
2020-10-23 04:37:18,11.28,11.28,11.28,100.00,737386,40,20032,-74
2020-10-23 04:37:59,11.29,11.29,11.29,100.00,734985,32,20063,-74
2020-10-23 04:38:29,11.31,11.31,11.31,100.00,754150,32,19999,-74
2020-10-23 04:39:03,11.30,11.30,11.30,100.00,736533,40,19990,-74
2020-10-23 04:39:37,11.31,11.31,11.31,100.00,742229,32,20011,-75
2020-10-23 04:40:18,11.31,11.31,11.31,100.00,733189,40,20409,-75
2020-10-23 04:40:52,11.29,11.29,11.29,100.00,733211,40,20012,-74
2020-10-23 04:41:25,11.29,11.29,11.29,100.00,739369,32,20003,-74
2020-10-23 04:42:06,11.31,11.31,11.31,100.00,735139,40,19993,-75
2020-10-23 04:42:51,11.30,11.30,11.30,100.00,739663,40,19996,-74
2020-10-23 04:43:31,11.31,11.31,11.31,100.00,736246,32,19996,-74
2020-10-23 04:44:11,11.29,11.29,11.29,100.00,737087,40,20548,-74
2020-10-23 04:44:44,11.28,11.28,11.28,100.00,737412,40,20012,-73
2020-10-23 04:45:39,11.30,11.30,11.30,100.00,735009,40,20495,-73
2020-10-23 04:46:19,11.29,11.29,11.29,100.00,737063,40,20052,-74
2020-10-23 04:46:50,11.29,11.29,11.29,100.00,739671,40,20004,-73
2020-10-23 04:47:21,11.30,11.30,11.30,100.00,733243,40,20004,-73
2020-10-23 04:47:53,11.30,11.30,11.30,100.00,735337,40,19992,-72
2020-10-23 04:48:27,11.34,11.34,11.34,100.00,756395,32,20006,-74
2020-10-23 04:49:00,11.34,11.34,11.34,100.00,735421,40,19989,-73
2020-10-23 04:49:39,11.36,11.36,11.36,100.00,734935,40,20028,-73
2020-10-23 04:50:19,11.34,11.34,11.34,100.00,737316,40,20423,-72
2020-10-23 04:50:59,11.35,11.35,11.35,100.00,735215,40,20027,-71
2020-10-23 04:51:31,11.35,11.35,11.35,100.00,747265,32,20304,-74
2020-10-23 04:52:11,11.36,11.36,11.36,100.00,740277,32,20043,-73
2020-10-23 04:52:43,11.37,11.37,11.37,100.00,739195,40,20049,-74
2020-10-23 04:53:23,11.35,11.35,11.35,100.00,803087,32,19988,-73
2020-10-23 04:56:49,11.37,11.37,11.37,100.00,740282,32,20090,-73
2020-10-23 04:57:29,11.36,11.36,11.36,100.00,740932,40,20007,-74
2020-10-23 04:58:00,11.33,11.33,11.33,100.00,764600,32,20003,-74
2020-10-23 04:58:31,11.33,11.33,11.33,100.00,735142,40,19999,-74
2020-10-23 04:59:03,11.35,11.35,11.35,100.00,735075,40,20008,-74
2020-10-23 04:59:44,11.37,11.37,11.37,100.00,743278,32,20024,-74
2020-10-23 05:00:24,11.37,11.37,11.37,100.00,735193,40,19997,-73
2020-10-23 05:01:03,11.38,11.38,11.38,100.00,732984,40,19989,-74
2020-10-23 05:01:34,11.39,11.39,11.39,100.00,741147,32,20422,-74
2020-10-23 05:02:04,11.39,11.39,11.39,100.00,735144,40,20522,-74
2020-10-23 05:02:35,11.38,11.38,11.38,100.00,735187,40,20078,-74
2020-10-23 05:03:16,11.38,11.38,11.38,100.00,734980,40,20423,-75
2020-10-23 05:03:46,11.37,11.37,11.37,100.00,735211,40,20004,-74
2020-10-23 05:04:18,11.38,11.38,11.38,100.00,735107,40,20040,-75
2020-10-23 05:04:57,11.38,11.38,11.38,100.00,735948,40,20012,-74
2020-10-23 05:05:30,11.37,11.37,11.37,100.00,733892,40,20456,-74
2020-10-23 05:06:03,11.39,11.39,11.39,100.00,737142,40,20094,-74
2020-10-23 05:06:34,11.40,11.40,11.40,100.00,786844,32,19988,-74
2020-10-23 05:07:04,11.41,11.41,11.41,100.00,735125,40,20008,-74
2020-10-23 05:07:35,11.42,11.42,11.42,100.00,739222,40,20468,-75
2020-10-23 05:08:07,11.43,11.43,11.43,100.00,737221,40,19992,-73
2020-10-23 05:08:38,11.45,11.45,11.45,100.00,746468,32,19996,-75
2020-10-23 05:09:19,11.46,11.46,11.46,100.00,739031,40,20019,-73
2020-10-23 05:09:49,11.48,11.48,11.48,100.00,737120,40,20019,-74
2020-10-23 05:10:20,11.48,11.48,11.48,100.00,739098,40,20493,-73
2020-10-23 05:10:52,11.49,11.49,11.49,100.00,735117,40,19988,-74
2020-10-23 05:11:23,11.49,11.49,11.49,100.00,732989,40,20005,-74
2020-10-23 05:11:55,11.49,11.49,11.49,100.00,732820,40,20371,-73
2020-10-23 05:12:26,11.47,11.47,11.47,100.00,745040,32,20017,-75
2020-10-23 05:12:57,11.47,11.47,11.47,100.00,737191,40,20006,-74
2020-10-23 05:13:31,11.47,11.47,11.47,100.00,735542,40,20011,-74
2020-10-23 05:14:24,11.49,11.49,11.49,100.00,737431,40,20016,-74
2020-10-23 05:14:55,11.43,11.43,11.43,100.00,737492,40,19988,-74
2020-10-23 05:15:29,11.42,11.42,11.42,100.00,735284,40,20513,-74
2020-10-23 05:16:02,11.42,11.42,11.42,100.00,735104,40,20473,-74
2020-10-23 05:16:59,11.39,11.39,11.39,100.00,736568,40,20039,-74
2020-10-23 05:17:32,11.32,11.32,11.32,100.00,739656,40,20811,-73
2020-10-23 05:18:22,11.33,11.33,11.33,100.00,776279,32,20011,-75
2020-10-23 05:19:11,11.35,11.35,11.35,100.00,746113,32,20014,-74
2020-10-23 05:19:53,11.33,11.33,11.33,100.00,753707,32,19992,-75
2020-10-23 05:20:26,11.35,11.35,11.35,100.00,744395,32,20457,-74
2020-10-23 05:20:59,11.35,11.35,11.35,100.00,735340,40,20469,-73
2020-10-23 05:21:30,11.33,11.33,11.33,100.00,735600,40,19996,-73
2020-10-23 05:22:17,11.35,11.35,11.35,100.00,737533,40,20000,-74
2020-10-23 05:22:57,11.34,11.34,11.34,100.00,755774,32,20534,-74
2020-10-23 05:23:30,11.32,11.32,11.32,100.00,742165,32,19996,-75
2020-10-23 05:24:01,11.28,11.28,11.28,100.00,742143,32,20322,-75
2020-10-23 05:24:31,11.30,11.30,11.30,100.00,737494,40,19999,-74
2020-10-23 05:25:25,11.31,11.31,11.31,100.00,737742,40,20010,-76
2020-10-23 05:25:59,11.29,11.29,11.29,100.00,739629,40,21227,-75
2020-10-23 05:26:49,11.29,11.29,11.29,100.00,750657,32,20000,-75
2020-10-23 05:27:30,11.28,11.28,11.28,100.00,735407,40,20001,-75
2020-10-23 05:28:10,11.23,11.23,11.23,100.00,767478,32,20117,-75
2020-10-23 05:28:48,11.25,11.25,11.25,100.00,739737,40,20004,-73
2020-10-23 05:29:19,11.27,11.27,11.27,100.00,745380,32,20023,-73
2020-10-23 05:29:53,11.27,11.27,11.27,100.00,737594,40,20326,-74
2020-10-23 05:30:23,11.28,11.28,11.28,100.00,739424,40,20070,-73
2020-10-23 05:30:56,11.29,11.29,11.29,100.00,735554,40,19996,-73
2020-10-23 05:31:36,11.29,11.29,11.29,100.00,739515,40,19995,-74
2020-10-23 05:32:17,11.28,11.28,11.28,100.00,735349,40,19996,-74
2020-10-23 05:33:05,11.24,11.24,11.24,100.00,744915,32,19996,-74
2020-10-23 05:33:37,11.27,11.27,11.27,100.00,745160,32,20010,-74
2020-10-23 05:34:31,11.28,11.28,11.28,100.00,740361,32,19991,-76
2020-10-23 05:35:04,11.22,11.22,11.22,100.00,741503,39,20752,-75
2020-10-23 05:35:36,11.25,11.25,11.25,100.00,737595,40,20022,-77
2020-10-23 05:36:09,11.22,11.22,11.22,100.00,742305,32,19996,-76
2020-10-23 05:36:49,11.24,11.24,11.24,100.00,735416,40,20049,-75
2020-10-23 05:37:29,11.24,11.24,11.24,100.00,739568,40,20109,-76
2020-10-23 05:38:03,11.26,11.26,11.26,100.00,737615,40,19988,-75
2020-10-23 05:38:43,11.26,11.26,11.26,100.00,737674,40,20386,-75
2020-10-23 05:39:23,11.28,11.28,11.28,100.00,737490,40,20451,-74
2020-10-23 05:39:54,11.28,11.28,11.28,100.00,737448,40,20366,-74
2020-10-23 05:40:27,11.27,11.27,11.27,100.00,739573,40,20078,-75
2020-10-23 05:41:07,11.25,11.25,11.25,100.00,735705,40,20469,-74
2020-10-23 05:41:46,11.19,11.19,11.19,100.00,737514,40,19999,-74
2020-10-23 05:42:18,11.17,11.17,11.17,100.00,733262,40,19988,-75
2020-10-23 05:42:58,11.22,11.22,11.22,100.00,743647,32,19990,-76
2020-10-23 05:43:36,11.15,11.15,11.15,100.00,735365,40,19992,-75
2020-10-23 05:44:18,11.21,11.21,11.21,100.00,735530,40,20503,-74
2020-10-23 05:44:58,11.18,11.18,11.18,100.00,742464,32,19988,-77
2020-10-23 05:45:38,11.18,11.18,11.18,100.00,739328,40,20022,-77
2020-10-23 05:46:11,11.17,11.17,11.17,100.00,735438,40,20434,-77
2020-10-23 05:46:43,11.18,11.18,11.18,100.00,735704,40,19997,-74
2020-10-23 05:47:14,11.18,11.18,11.18,100.00,735705,40,20578,-74
2020-10-23 05:47:54,11.17,11.17,11.17,100.00,738301,40,20078,-74
2020-10-23 05:48:34,11.20,11.20,11.20,100.00,737041,40,20042,-75
2020-10-23 05:49:15,11.21,11.21,11.21,100.00,739331,40,19999,-74
2020-10-23 05:49:55,11.23,11.23,11.23,100.00,740858,32,20012,-74
2020-10-23 05:50:31,11.23,11.23,11.23,100.00,737802,40,20614,-75
2020-10-23 05:51:12,11.22,11.22,11.22,100.00,736020,40,20008,-73
2020-10-23 05:51:52,11.22,11.22,11.22,100.00,735802,40,20018,-75
2020-10-23 05:52:32,11.21,11.21,11.21,100.00,733654,40,20004,-74
2020-10-23 05:53:12,11.17,11.17,11.17,100.00,731491,40,20051,-75
2020-10-23 05:53:54,11.19,11.19,11.19,100.00,733844,40,20000,-74
2020-10-23 05:54:35,11.17,11.17,11.17,100.00,733744,40,20005,-75
2020-10-23 05:55:16,11.12,11.12,11.12,100.00,735878,40,20000,-74
2020-10-23 05:56:07,11.16,11.16,11.16,100.00,735607,40,19985,-73
2020-10-23 05:56:45,11.18,11.18,11.18,100.00,770395,32,20008,-74
2020-10-23 05:57:25,11.20,11.20,11.20,100.00,773698,32,20038,-75
2020-10-23 05:58:06,11.21,11.21,11.21,100.00,738278,40,20000,-74
2020-10-23 05:58:47,11.22,11.22,11.22,100.00,737833,40,20007,-75
2020-10-23 05:59:27,11.23,11.23,11.23,100.00,737635,40,20515,-74
2020-10-23 06:00:07,11.23,11.23,11.23,100.00,735906,40,19988,-74
2020-10-23 06:00:39,11.22,11.22,11.22,100.00,744353,32,20504,-74
2020-10-23 06:01:19,11.21,11.21,11.21,100.00,737833,40,20028,-73
2020-10-23 06:01:55,11.21,11.21,11.21,100.00,737247,40,20000,-73
2020-10-23 06:02:36,11.25,11.25,11.25,100.00,738049,32,20397,-75
2020-10-23 06:03:16,11.25,11.25,11.25,100.00,735506,40,20472,-74
2020-10-23 06:03:47,11.25,11.25,11.25,100.00,739786,40,20450,-74
2020-10-23 06:04:25,11.28,11.28,11.28,100.00,737506,40,20000,-74
2020-10-23 06:04:58,11.28,11.28,11.28,100.00,735367,40,19984,-74
2020-10-23 06:05:38,11.26,11.26,11.26,100.00,735052,40,20008,-74
2020-10-23 06:06:10,11.29,11.29,11.29,100.00,782386,32,19996,-73
2020-10-23 06:06:42,11.29,11.29,11.29,100.00,739397,40,20519,-74
2020-10-23 06:07:14,11.30,11.30,11.30,100.00,735348,40,20000,-74
2020-10-23 06:07:47,11.30,11.30,11.30,100.00,735415,40,20044,-74
2020-10-23 06:08:20,11.31,11.31,11.31,100.00,750737,32,20020,-75
2020-10-23 06:08:52,11.33,11.33,11.33,100.00,743459,32,20022,-74
2020-10-23 06:09:31,11.34,11.34,11.34,100.00,737735,40,20004,-74
2020-10-23 06:10:02,11.34,11.34,11.34,100.00,735383,32,19984,-76
2020-10-23 06:10:35,11.34,11.34,11.34,100.00,748659,32,20003,-74
2020-10-23 06:11:06,11.32,11.32,11.32,100.00,737586,40,19996,-74
2020-10-23 06:11:38,11.29,11.29,11.29,100.00,761919,32,19988,-74
2020-10-23 06:12:08,11.30,11.30,11.30,100.00,737455,40,20437,-75
2020-10-23 06:12:39,11.30,11.30,11.30,100.00,737355,40,19985,-74
2020-10-23 06:13:10,11.26,11.26,11.26,100.00,735696,40,19992,-74
2020-10-23 06:13:40,11.28,11.28,11.28,100.00,735584,40,19993,-74
2020-10-23 06:14:16,11.29,11.29,11.29,100.00,737371,40,20047,-74
2020-10-23 06:14:49,11.29,11.29,11.29,100.00,735482,40,19989,-74
2020-10-23 06:15:20,11.31,11.31,11.31,100.00,739238,40,19992,-74
2020-10-23 06:15:54,11.31,11.31,11.31,100.00,739317,40,20006,-74
2020-10-23 06:16:33,11.33,11.33,11.33,100.00,737460,40,19984,-74
2020-10-23 06:17:04,11.30,11.30,11.30,100.00,735312,40,20050,-75
2020-10-23 06:17:43,11.27,11.27,11.27,100.00,737071,40,20123,-75
2020-10-23 06:18:22,11.30,11.30,11.30,100.00,737476,40,20016,-74
2020-10-23 06:18:53,11.33,11.33,11.33,100.00,737398,40,20004,-74
2020-10-23 06:19:24,11.35,11.35,11.35,100.00,734128,40,20035,-73
2020-10-23 06:19:56,11.35,11.35,11.35,100.00,738273,32,19985,-74
2020-10-23 06:20:30,11.35,11.35,11.35,100.00,735623,40,20075,-75
2020-10-23 06:21:17,11.32,11.32,11.32,100.00,755390,32,20365,-74
2020-10-23 06:21:57,11.33,11.33,11.33,100.00,739397,40,20139,-75
2020-10-23 06:22:28,11.31,11.31,11.31,100.00,740277,32,19988,-75
2020-10-23 06:23:08,11.32,11.32,11.32,100.00,735291,40,19992,-74
2020-10-23 06:23:40,11.35,11.35,11.35,100.00,737545,40,20000,-74
2020-10-23 06:24:11,11.37,11.37,11.37,100.00,742346,32,19999,-74
2020-10-23 06:24:45,11.40,11.40,11.40,100.00,737458,40,20012,-75
2020-10-23 06:25:16,11.43,11.43,11.43,100.00,735129,40,19993,-74
2020-10-23 06:25:48,11.45,11.45,11.45,100.00,735372,40,20004,-74
2020-10-23 06:26:26,11.42,11.42,11.42,100.00,750238,32,19991,-73
2020-10-23 06:27:03,11.38,11.38,11.38,100.00,738053,40,19996,-73
2020-10-23 06:27:34,11.34,11.34,11.34,100.00,737186,40,20019,-74
2020-10-23 06:28:14,11.36,11.36,11.36,100.00,733262,40,20012,-73
2020-10-23 06:28:45,11.32,11.32,11.32,100.00,733324,40,20467,-74
2020-10-23 06:29:29,11.27,11.27,11.27,100.00,735240,40,20012,-73
2020-10-23 06:30:07,11.34,11.34,11.34,100.00,747787,32,19997,-74
2020-10-23 06:30:38,11.36,11.36,11.36,100.00,737279,40,20039,-73
2020-10-23 06:31:28,11.35,11.35,11.35,100.00,737371,40,20498,-74
2020-10-23 06:32:06,11.34,11.34,11.34,100.00,737305,40,20003,-74
2020-10-23 06:32:48,11.35,11.35,11.35,100.00,735472,40,20019,-75
2020-10-23 06:33:19,11.35,11.35,11.35,100.00,739371,40,20011,-74
2020-10-23 06:33:52,11.35,11.35,11.35,100.00,737444,40,20058,-74
2020-10-23 06:34:27,11.36,11.36,11.36,100.00,736332,40,19992,-74
2020-10-23 06:35:00,11.38,11.38,11.38,100.00,736325,32,19996,-75
2020-10-23 06:35:31,11.34,11.34,11.34,100.00,734584,40,20051,-75
2020-10-23 06:36:07,11.36,11.36,11.36,100.00,736113,40,20013,-74
2020-10-23 06:36:43,11.37,11.37,11.37,100.00,736541,40,20411,-75
2020-10-23 06:37:18,11.33,11.33,11.33,100.00,737248,40,19996,-74
2020-10-23 06:37:59,11.28,11.28,11.28,100.00,738631,40,20008,-74
2020-10-23 06:38:30,11.30,11.30,11.30,100.00,738869,32,20003,-73
2020-10-23 06:39:10,11.35,11.35,11.35,100.00,736497,40,20066,-74
2020-10-23 06:39:41,11.37,11.37,11.37,100.00,738122,32,20520,-72
2020-10-23 06:40:23,11.38,11.38,11.38,100.00,738859,40,20089,-74
2020-10-23 06:40:54,11.37,11.37,11.37,100.00,740847,32,19995,-74
2020-10-23 06:41:35,11.36,11.36,11.36,100.00,735267,40,20476,-74
2020-10-23 06:42:16,11.35,11.35,11.35,100.00,743567,32,20004,-74
2020-10-23 06:42:58,11.34,11.34,11.34,100.00,733388,32,20439,-75
2020-10-23 06:43:31,11.28,11.28,11.28,100.00,739990,32,20132,-75
2020-10-23 06:44:02,11.34,11.34,11.34,100.00,733214,40,20003,-74
2020-10-23 06:44:42,11.34,11.34,11.34,100.00,732948,40,20067,-74
2020-10-23 06:45:12,11.34,11.34,11.34,100.00,735473,40,20450,-75
2020-10-23 06:45:43,11.32,11.32,11.32,100.00,735250,40,19992,-75
2020-10-23 06:46:14,11.28,11.28,11.28,100.00,735561,40,20424,-75
2020-10-23 06:46:45,11.32,11.32,11.32,100.00,737330,40,20503,-74
2020-10-23 06:47:25,11.33,11.33,11.33,100.00,735416,40,19984,-74
2020-10-23 06:47:58,11.32,11.32,11.32,100.00,735400,40,20063,-74
2020-10-23 06:48:36,11.30,11.30,11.30,100.00,735462,32,20009,-74
2020-10-23 06:49:08,11.31,11.31,11.31,100.00,735593,40,19995,-75
2020-10-23 06:49:49,11.28,11.28,11.28,100.00,744262,32,20495,-75
2020-10-23 06:50:25,11.27,11.27,11.27,100.00,739119,40,20031,-75
2020-10-23 06:50:57,11.25,11.25,11.25,100.00,738401,40,20007,-75
2020-10-23 06:51:29,11.30,11.30,11.30,100.00,738626,40,20042,-76
2020-10-23 06:52:07,11.29,11.29,11.29,100.00,737341,40,20015,-74
2020-10-23 06:52:37,11.34,11.34,11.34,100.00,735285,40,20056,-74
2020-10-23 06:53:10,11.38,11.38,11.38,100.00,733539,40,19993,-76
2020-10-23 06:53:49,11.38,11.38,11.38,100.00,733914,40,20063,-76
2020-10-23 06:54:26,11.34,11.34,11.34,100.00,736536,32,19988,-74
2020-10-23 06:54:57,11.36,11.36,11.36,100.00,734218,40,20001,-74
2020-10-23 06:55:31,11.41,11.41,11.41,100.00,742439,32,20244,-75
2020-10-23 06:56:10,11.45,11.45,11.45,100.00,738185,40,20503,-74
2020-10-23 06:56:41,11.49,11.49,11.49,100.00,737156,40,20552,-74
2020-10-23 06:57:12,11.50,11.50,11.50,100.00,735243,40,19993,-74
2020-10-23 06:57:42,11.50,11.50,11.50,100.00,733011,40,20000,-74
2020-10-23 06:58:21,11.51,11.51,11.51,100.00,737518,40,19988,-73
2020-10-23 06:59:00,11.53,11.53,11.53,100.00,756732,32,20019,-74
2020-10-23 06:59:31,11.53,11.53,11.53,100.00,738136,32,20095,-74
2020-10-23 07:00:03,11.50,11.50,11.50,100.00,753046,32,19988,-74
2020-10-23 07:00:34,11.45,11.45,11.45,100.00,735950,40,20126,-73
2020-10-23 07:01:08,11.44,11.44,11.44,100.00,739179,40,20039,-73
2020-10-23 07:01:41,11.46,11.46,11.46,100.00,737310,40,19999,-74
2020-10-23 07:02:12,11.50,11.50,11.50,100.00,746477,32,20013,-76
2020-10-23 07:02:42,11.50,11.50,11.50,100.00,735331,40,20036,-76
2020-10-23 07:03:16,11.42,11.42,11.42,100.00,748012,32,19988,-74
2020-10-23 07:03:53,11.37,11.37,11.37,100.00,741351,40,19987,-73
2020-10-23 07:04:25,11.43,11.43,11.43,100.00,738749,32,19988,-73
2020-10-23 07:04:56,11.39,11.39,11.39,100.00,742149,32,19988,-73
2020-10-23 07:05:27,11.45,11.45,11.45,100.00,737248,40,20061,-74
2020-10-23 07:05:58,11.49,11.49,11.49,100.00,735206,40,20022,-74
2020-10-23 07:06:37,11.50,11.50,11.50,100.00,746187,32,20011,-73
2020-10-23 07:07:18,11.53,11.53,11.53,100.00,767016,32,19996,-73
2020-10-23 07:07:50,11.57,11.57,11.57,100.00,737366,32,19992,-75
2020-10-23 07:08:21,11.59,11.59,11.59,100.00,735104,40,20017,-73
2020-10-23 07:08:51,11.59,11.59,11.59,100.00,733238,40,20420,-75
2020-10-23 07:09:24,11.62,11.62,11.62,100.00,733193,40,20016,-74
2020-10-23 07:10:05,11.64,11.64,11.64,100.00,733356,40,20389,-74
2020-10-23 07:10:35,11.66,11.66,11.66,100.00,737174,40,20021,-74
2020-10-23 07:11:06,11.71,11.71,11.71,100.00,739328,40,20057,-74
2020-10-23 07:11:41,11.69,11.69,11.69,100.00,736479,40,20095,-75
2020-10-23 07:12:20,11.65,11.65,11.65,100.00,737765,40,20181,-73
2020-10-23 07:12:53,11.74,11.74,11.74,100.00,742510,32,19989,-74
2020-10-23 07:13:23,11.72,11.72,11.72,100.00,737416,40,20452,-74
2020-10-23 07:13:54,11.76,11.76,11.76,100.00,737173,40,19988,-75
2020-10-23 07:14:27,11.70,11.70,11.70,100.00,739284,40,19996,-74
2020-10-23 07:14:58,11.64,11.64,11.64,100.00,737375,32,19989,-74
2020-10-23 07:15:29,11.74,11.74,11.74,100.00,735280,40,20007,-74
2020-10-23 07:16:00,11.79,11.79,11.79,100.00,737552,40,20004,-73
2020-10-23 07:16:40,11.77,11.77,11.77,100.00,737298,40,20422,-74
2020-10-23 07:17:21,11.79,11.79,11.79,100.00,740160,40,20459,-75
2020-10-23 07:17:51,11.82,11.82,11.82,100.00,743248,32,20074,-74
2020-10-23 07:18:22,11.77,11.77,11.77,100.00,736697,40,20066,-74
2020-10-23 07:18:53,11.71,11.71,11.71,100.00,735283,40,20000,-74
2020-10-23 07:19:33,11.69,11.69,11.69,100.00,778121,32,20110,-75
2020-10-23 07:20:03,11.74,11.74,11.74,100.00,733183,40,20316,-73
2020-10-23 07:20:34,11.77,11.77,11.77,100.00,733894,40,20016,-74
2020-10-23 07:21:06,11.77,11.77,11.77,100.00,735874,40,20036,-75
2020-10-23 07:21:37,11.66,11.66,11.66,100.00,788061,32,20035,-74
2020-10-23 07:22:18,11.72,11.72,11.72,100.00,735442,40,20413,-75
2020-10-23 07:22:58,11.75,11.75,11.75,100.00,737259,40,19984,-75
2020-10-23 07:23:29,11.80,11.80,11.80,100.00,736780,40,20425,-75
2020-10-23 07:23:59,11.84,11.84,11.84,100.00,733021,40,20013,-73
2020-10-23 07:24:33,11.73,11.73,11.73,100.00,737157,40,20090,-73
2020-10-23 07:25:05,11.68,11.68,11.68,100.00,733211,40,20437,-74
2020-10-23 07:25:36,11.72,11.72,11.72,100.00,735547,40,20493,-75
2020-10-23 07:26:07,11.68,11.68,11.68,100.00,746238,32,19996,-73
2020-10-23 07:26:37,11.72,11.72,11.72,100.00,733096,40,19997,-74
2020-10-23 07:27:11,11.76,11.76,11.76,100.00,733312,40,20413,-74
2020-10-23 07:27:42,11.82,11.82,11.82,100.00,733743,40,20024,-76
2020-10-23 07:28:18,11.84,11.84,11.84,100.00,735197,40,20319,-75
2020-10-23 07:28:51,11.76,11.76,11.76,100.00,733238,40,19989,-74
2020-10-23 07:29:27,11.78,11.78,11.78,100.00,735274,40,20000,-75
2020-10-23 07:29:58,11.78,11.78,11.78,100.00,737215,32,19992,-74
2020-10-23 07:30:41,11.69,11.69,11.69,100.00,738607,40,20373,-74
2020-10-23 07:31:12,11.78,11.78,11.78,100.00,749919,32,19997,-73
2020-10-23 07:31:44,11.85,11.85,11.85,100.00,741406,40,20065,-75
2020-10-23 07:32:15,11.83,11.83,11.83,100.00,737187,40,20513,-75
2020-10-23 07:32:47,11.74,11.74,11.74,100.00,735380,40,19984,-74
2020-10-23 07:33:18,11.77,11.77,11.77,100.00,746975,32,20028,-75
2020-10-23 07:33:50,11.84,11.84,11.84,100.00,737529,40,20100,-74
2020-10-23 07:34:21,11.91,11.91,11.91,100.00,735596,40,19985,-75
2020-10-23 07:35:13,11.96,11.96,11.96,100.00,733232,40,20005,-74
2020-10-23 07:35:56,11.95,11.95,11.95,100.00,735763,32,19997,-73
2020-10-23 07:36:30,12.02,12.02,12.02,100.00,736098,32,20000,-75
2020-10-23 07:37:05,12.04,12.04,12.04,100.00,736828,32,20019,-74
2020-10-23 07:37:38,12.04,12.04,12.04,100.00,736724,40,20019,-74
2020-10-23 07:38:18,12.05,12.05,12.05,100.00,757530,32,20012,-74
2020-10-23 07:38:49,12.09,12.09,12.09,100.00,738525,40,20099,-74
2020-10-23 07:39:30,12.11,12.11,12.11,100.00,742912,32,19996,-74
2020-10-23 07:40:01,12.13,12.13,12.13,100.00,737461,40,20417,-73
2020-10-23 07:40:33,12.14,12.14,12.14,100.00,739458,40,19995,-73
2020-10-23 07:41:14,12.16,12.16,12.16,100.00,733149,40,19997,-73
2020-10-23 07:41:54,12.18,12.18,12.18,100.00,739890,32,20003,-73
2020-10-23 07:42:35,12.17,12.17,12.17,100.00,739018,40,20000,-74
2020-10-23 07:43:06,12.09,12.09,12.09,100.00,735346,40,20042,-74
2020-10-23 07:43:46,12.13,12.13,12.13,100.00,735143,40,20078,-74
2020-10-23 07:44:19,12.16,12.16,12.16,100.00,737144,40,19988,-74
2020-10-23 07:44:50,12.21,12.21,12.21,100.00,738178,40,20066,-74
2020-10-23 07:45:30,12.22,12.22,12.22,100.00,737301,40,19995,-75
2020-10-23 07:46:10,12.26,12.26,12.26,100.00,743002,32,20008,-74
2020-10-23 07:46:45,12.21,12.21,12.21,100.00,752267,32,20000,-73
2020-10-23 07:47:26,12.17,12.17,12.17,100.00,734794,32,19988,-74
2020-10-23 07:47:58,12.17,12.17,12.17,100.00,733199,40,20033,-73
2020-10-23 07:48:38,12.20,12.20,12.20,100.00,733982,32,20000,-74
2020-10-23 07:49:10,12.22,12.22,12.22,100.00,736280,40,20418,-74
2020-10-23 07:49:44,12.23,12.23,12.23,100.00,758176,32,20011,-74
2020-10-23 07:50:18,12.27,12.27,12.27,100.00,737264,40,19992,-74
2020-10-23 07:50:52,12.33,12.33,12.33,100.00,739444,32,20005,-74
2020-10-23 07:51:32,12.36,12.36,12.36,100.00,735744,32,19993,-74
2020-10-23 07:52:13,12.42,12.42,12.42,100.00,741501,40,20014,-75
2020-10-23 07:52:44,12.47,12.47,12.47,100.00,738877,32,20008,-73
2020-10-23 07:53:24,12.52,12.52,12.52,100.00,739323,40,20012,-74
2020-10-23 07:54:05,12.55,12.55,12.55,100.00,735346,40,20000,-73
2020-10-23 07:54:40,12.60,12.60,12.60,100.00,746095,32,20483,-74
2020-10-23 07:55:13,12.62,12.62,12.62,100.00,740307,32,20050,-74
2020-10-23 07:55:47,12.62,12.62,12.62,100.00,737307,40,20472,-75
2020-10-23 07:56:21,12.63,12.63,12.63,100.00,736255,40,19992,-74
2020-10-23 07:57:01,12.71,12.71,12.71,100.00,739237,40,20463,-75
2020-10-23 07:57:35,12.57,12.57,12.57,100.00,771016,32,20004,-74
2020-10-23 07:58:15,12.56,12.56,12.56,100.00,737275,32,20009,-75
2020-10-23 07:58:46,12.64,12.64,12.64,100.00,733265,40,20067,-74
2020-10-23 07:59:17,12.66,12.66,12.66,100.00,737217,40,20584,-73
2020-10-23 07:59:49,12.68,12.68,12.68,100.00,733222,40,20039,-74
2020-10-23 08:00:21,12.60,12.60,12.60,100.00,737290,40,20198,-73
2020-10-23 08:00:54,12.63,12.63,12.63,100.00,737160,32,20004,-73
2020-10-23 08:01:26,12.61,12.61,12.61,100.00,777532,32,19977,-75
2020-10-23 08:01:58,12.64,12.64,12.64,100.00,741596,32,20004,-75
2020-10-23 08:02:29,12.61,12.61,12.61,100.00,738092,32,20032,-74
2020-10-23 08:03:03,12.67,12.67,12.67,100.00,737177,40,20385,-75
2020-10-23 08:03:36,12.70,12.70,12.70,100.00,735992,32,20004,-74
2020-10-23 08:04:06,12.70,12.70,12.70,100.00,737314,40,20038,-74
2020-10-23 08:04:37,12.68,12.68,12.68,100.00,739253,40,20071,-74
2020-10-23 08:05:09,12.72,12.72,12.72,100.00,739391,40,20003,-74
2020-10-23 08:05:39,12.75,12.75,12.75,100.00,733061,40,20020,-74
2020-10-23 08:06:18,12.74,12.74,12.74,100.00,737273,40,20028,-74
2020-10-23 08:06:57,12.71,12.71,12.71,100.00,739236,40,20409,-74
2020-10-23 08:07:37,12.65,12.65,12.65,100.00,735282,40,20008,-74
2020-10-23 08:08:08,12.69,12.69,12.69,100.00,733121,40,20023,-74
2020-10-23 08:08:38,12.70,12.70,12.70,100.00,736617,40,20418,-73
2020-10-23 08:09:09,12.67,12.67,12.67,100.00,733213,40,19984,-73
2020-10-23 08:09:44,12.62,12.62,12.62,100.00,733275,40,20032,-74
2020-10-23 08:10:16,12.62,12.62,12.62,100.00,736192,32,20461,-74
2020-10-23 08:10:46,12.62,12.62,12.62,100.00,734401,40,20016,-74
2020-10-23 08:11:27,12.67,12.67,12.67,100.00,735515,40,20437,-74
2020-10-23 08:12:02,12.69,12.69,12.69,100.00,739409,32,20063,-73
2020-10-23 08:12:34,12.76,12.76,12.76,100.00,741363,32,20004,-74
2020-10-23 08:13:10,12.81,12.81,12.81,100.00,740523,32,20047,-74
2020-10-23 08:13:50,12.84,12.84,12.84,100.00,735134,40,20040,-74
2020-10-23 08:14:28,12.93,12.93,12.93,100.00,735128,40,20000,-74
2020-10-23 08:15:00,12.99,12.99,12.99,100.00,735440,40,20043,-74
2020-10-23 08:15:31,13.02,13.02,13.02,100.00,737181,40,19994,-74
2020-10-23 08:16:02,13.04,13.04,13.04,100.00,735331,40,20371,-74
2020-10-23 08:16:34,12.94,12.94,12.94,100.00,737405,40,20003,-74
2020-10-23 08:17:07,12.93,12.93,12.93,100.00,737463,40,19988,-74
2020-10-23 08:17:38,12.89,12.89,12.89,100.00,737278,40,19988,-74
2020-10-23 08:18:11,12.88,12.88,12.88,100.00,753262,32,20026,-74
2020-10-23 08:18:43,12.96,12.96,12.96,100.00,735739,40,20009,-74
2020-10-23 08:19:14,12.98,12.98,12.98,100.00,736586,32,19997,-74
2020-10-23 08:19:45,13.01,13.01,13.01,100.00,735354,40,20005,-74
2020-10-23 08:20:16,13.01,13.01,13.01,100.00,735400,40,20480,-73
2020-10-23 08:20:47,12.98,12.98,12.98,100.00,735189,40,19985,-74
2020-10-23 08:21:18,13.03,13.03,13.03,100.00,737300,40,20076,-74
2020-10-23 08:21:52,12.97,12.97,12.97,100.00,737093,40,20415,-74
2020-10-23 08:22:23,13.02,13.02,13.02,100.00,735648,40,19997,-73
2020-10-23 08:22:54,12.97,12.97,12.97,100.00,737720,40,20034,-74
2020-10-23 08:23:25,13.05,13.05,13.05,100.00,735595,40,19992,-74
2020-10-23 08:23:55,12.90,12.90,12.90,100.00,735281,40,19988,-73
2020-10-23 08:24:26,12.88,12.88,12.88,100.00,737512,40,19984,-74
2020-10-23 08:25:04,12.95,12.95,12.95,100.00,741317,40,20450,-74
2020-10-23 08:25:36,13.00,13.00,13.00,100.00,737125,40,19988,-74
2020-10-23 08:26:08,12.94,12.94,12.94,100.00,735275,40,20011,-74
2020-10-23 08:26:39,13.02,13.02,13.02,100.00,743227,32,19995,-74
2020-10-23 08:27:10,13.07,13.07,13.07,100.00,731412,40,20654,-74
2020-10-23 08:27:42,13.16,13.16,13.16,100.00,734998,32,19989,-75
2020-10-23 08:28:17,13.25,13.25,13.25,100.00,735277,40,19988,-74
2020-10-23 08:28:49,13.31,13.31,13.31,100.00,752822,32,20004,-74
2020-10-23 08:29:20,13.25,13.25,13.25,100.00,733913,40,20058,-74
2020-10-23 08:29:51,13.34,13.34,13.34,100.00,733310,40,20481,-74
2020-10-23 08:30:22,13.37,13.37,13.37,100.00,736282,32,20000,-74
2020-10-23 08:30:53,13.32,13.32,13.32,100.00,737150,40,20023,-74
2020-10-23 08:31:23,13.30,13.30,13.30,100.00,733339,40,20461,-74
2020-10-23 08:31:54,13.36,13.36,13.36,100.00,733084,40,19992,-74
2020-10-23 08:32:24,13.42,13.42,13.42,100.00,733354,40,20423,-74
2020-10-23 08:32:57,13.44,13.44,13.44,100.00,733244,40,20359,-74
2020-10-23 08:33:28,13.40,13.40,13.40,100.00,741629,32,20012,-74
2020-10-23 08:34:02,13.38,13.38,13.38,100.00,731453,40,20008,-74
2020-10-23 08:34:35,13.45,13.45,13.45,100.00,731277,40,20009,-73
2020-10-23 08:35:08,13.37,13.37,13.37,100.00,735423,40,20016,-74
2020-10-23 08:35:40,13.26,13.26,13.26,100.00,735770,40,20443,-74
2020-10-23 08:36:10,13.18,13.18,13.18,100.00,734200,32,20024,-74
2020-10-23 08:36:50,13.22,13.22,13.22,100.00,735118,40,19995,-74
2020-10-23 08:37:21,13.35,13.35,13.35,100.00,734308,40,19992,-74
2020-10-23 08:37:51,13.38,13.38,13.38,100.00,735156,40,20431,-75
2020-10-23 08:38:22,13.37,13.37,13.37,100.00,737408,40,19996,-74
2020-10-23 08:38:53,13.29,13.29,13.29,100.00,736978,40,20407,-75
2020-10-23 08:39:24,13.21,13.21,13.21,100.00,735229,40,20015,-74
2020-10-23 08:39:55,13.17,13.17,13.17,100.00,737125,40,20523,-76
2020-10-23 08:40:26,13.10,13.10,13.10,100.00,735310,40,20004,-74
2020-10-23 08:40:57,12.91,12.91,12.91,100.00,739295,40,20006,-74
2020-10-23 08:41:27,13.17,13.17,13.17,100.00,737122,40,20028,-75
2020-10-23 08:41:58,13.19,13.19,13.19,100.00,731107,40,20004,-75
2020-10-23 08:42:28,13.15,13.15,13.15,100.00,735278,40,19993,-74
2020-10-23 08:43:20,13.17,13.17,13.17,100.00,739525,32,20020,-74
2020-10-23 08:43:51,13.25,13.25,13.25,100.00,737097,40,20008,-74
2020-10-23 08:44:21,13.25,13.25,13.25,100.00,734636,40,19984,-74
2020-10-23 08:44:52,13.22,13.22,13.22,100.00,738140,40,20006,-74
2020-10-23 08:45:23,13.25,13.25,13.25,100.00,735140,40,20412,-74
2020-10-23 08:45:54,13.23,13.23,13.23,100.00,737032,40,20030,-74
2020-10-23 08:46:24,13.07,13.07,13.07,100.00,735301,40,20477,-74
2020-10-23 08:46:55,13.11,13.11,13.11,100.00,735073,40,20006,-74
2020-10-23 08:47:27,13.18,13.18,13.18,100.00,731421,40,20005,-74
2020-10-23 08:47:57,13.15,13.15,13.15,100.00,733558,40,20001,-74
2020-10-23 08:48:28,13.26,13.26,13.26,100.00,735681,40,20030,-74
2020-10-23 08:48:59,13.39,13.39,13.39,100.00,735130,32,20448,-74
2020-10-23 08:49:30,13.50,13.50,13.50,100.00,737770,40,20006,-74
2020-10-23 08:50:00,13.46,13.46,13.46,100.00,737624,40,19988,-74
2020-10-23 08:50:32,13.49,13.49,13.49,100.00,735877,40,20398,-74
2020-10-23 08:51:03,13.55,13.55,13.55,100.00,743656,32,20024,-74
2020-10-23 08:51:33,13.57,13.57,13.57,100.00,737844,40,20510,-74
2020-10-23 08:52:04,13.65,13.65,13.65,100.00,735785,40,20437,-74
2020-10-23 08:52:35,13.67,13.67,13.67,100.00,737452,40,20518,-74
2020-10-23 08:53:05,13.51,13.51,13.51,100.00,735663,40,20003,-74
2020-10-23 08:53:36,13.52,13.52,13.52,100.00,735775,40,20497,-74
2020-10-23 08:54:08,13.49,13.49,13.49,100.00,739517,40,19999,-74
2020-10-23 08:54:42,13.58,13.58,13.58,100.00,786531,32,19976,-74
2020-10-23 08:55:13,13.68,13.68,13.68,100.00,738046,40,20433,-74
2020-10-23 08:55:45,13.67,13.67,13.67,100.00,735190,40,20373,-74
2020-10-23 08:56:16,13.68,13.68,13.68,100.00,731568,40,20061,-75
2020-10-23 08:56:47,13.83,13.83,13.83,100.00,735603,40,20525,-75
2020-10-23 08:57:18,13.95,13.95,13.95,100.00,735781,40,19997,-75
2020-10-23 08:57:49,14.02,14.02,14.02,100.00,733955,32,20005,-74
2020-10-23 08:58:19,14.11,14.11,14.11,100.00,735526,40,20028,-75
2020-10-23 08:58:50,14.01,14.01,14.01,100.00,735439,40,20570,-75
2020-10-23 08:59:21,13.99,13.99,13.99,100.00,737635,40,19988,-74
2020-10-23 08:59:52,13.99,13.99,13.99,100.00,744682,32,20010,-74
2020-10-23 09:00:23,14.01,14.01,14.01,100.00,735551,40,20429,-75
2020-10-23 09:00:54,13.96,13.96,13.96,100.00,735442,40,20004,-74
2020-10-23 09:01:25,13.90,13.90,13.90,100.00,752681,32,20047,-74
2020-10-23 09:01:56,13.99,13.99,13.99,100.00,737893,40,19984,-74
2020-10-23 09:02:27,13.96,13.96,13.96,100.00,768313,32,19995,-74
2020-10-23 09:02:57,13.96,13.96,13.96,100.00,739359,40,20043,-74
2020-10-23 09:03:28,14.03,14.03,14.03,100.00,735349,40,20357,-74
2020-10-23 09:03:59,13.91,13.91,13.91,100.00,733571,40,20067,-76
2020-10-23 09:04:29,13.82,13.82,13.82,100.00,735605,40,20440,-74
2020-10-23 09:05:01,13.77,13.77,13.77,100.00,735472,40,20008,-74
2020-10-23 09:05:32,13.80,13.80,13.80,100.00,735161,40,19992,-75
2020-10-23 09:06:02,13.83,13.83,13.83,100.00,737646,40,19992,-74
2020-10-23 09:06:35,13.94,13.94,13.94,100.00,735415,40,20376,-74
2020-10-23 09:07:07,14.10,14.10,14.10,100.00,735717,32,20055,-74
2020-10-23 09:07:40,14.19,14.19,14.19,100.00,749308,32,20118,-73
2020-10-23 09:08:12,14.23,14.23,14.23,100.00,734156,40,20075,-73
2020-10-23 09:08:42,14.13,14.13,14.13,100.00,733746,40,20075,-74
2020-10-23 09:09:15,14.10,14.10,14.10,100.00,733438,40,20040,-73
2020-10-23 09:09:50,14.12,14.12,14.12,100.00,756231,32,19989,-73
2020-10-23 09:10:22,14.13,14.13,14.13,100.00,736959,32,20009,-73
2020-10-23 09:10:53,14.28,14.28,14.28,100.00,741982,32,20072,-74
2020-10-23 09:11:23,14.42,14.42,14.42,100.00,737677,40,20004,-74
2020-10-23 09:11:54,14.52,14.52,14.52,100.00,737493,40,20496,-74
2020-10-23 09:12:25,14.65,14.65,14.65,100.00,733472,40,20083,-74
2020-10-23 09:12:55,14.71,14.71,14.71,100.00,735367,40,20086,-74
2020-10-23 09:13:26,14.59,14.59,14.59,100.00,739345,40,20016,-74
2020-10-23 09:13:57,14.45,14.45,14.45,100.00,735400,40,20004,-74
2020-10-23 09:14:28,14.41,14.41,14.41,100.00,737487,40,20465,-74
2020-10-23 09:14:58,14.64,14.64,14.64,100.00,735393,40,20563,-74
2020-10-23 09:15:29,14.70,14.70,14.70,100.00,735425,40,20001,-74
2020-10-23 09:15:59,14.63,14.63,14.63,100.00,735549,40,20013,-74
2020-10-23 09:16:30,14.65,14.65,14.65,100.00,737375,40,20003,-74
2020-10-23 09:17:01,14.63,14.63,14.63,100.00,731300,40,20028,-74
2020-10-23 09:17:32,14.54,14.54,14.54,100.00,735468,40,20028,-74
2020-10-23 09:18:02,14.41,14.41,14.41,100.00,735400,40,20006,-74
2020-10-23 09:18:46,14.45,14.45,14.45,100.00,737523,40,19994,-74
2020-10-23 09:19:17,14.73,14.73,14.73,100.00,736151,32,20499,-74
2020-10-23 09:19:49,14.71,14.71,14.71,100.00,736481,40,19996,-74
2020-10-23 09:20:19,14.69,14.69,14.69,100.00,740521,32,20074,-74
2020-10-23 09:20:50,14.69,14.69,14.69,100.00,735542,40,20072,-74
2020-10-23 09:21:21,14.72,14.72,14.72,100.00,735442,40,19992,-74
2020-10-23 09:21:51,14.72,14.72,14.72,100.00,735415,40,19984,-74
2020-10-23 09:22:24,14.64,14.64,14.64,100.00,735374,40,20004,-74
2020-10-23 09:22:55,14.64,14.64,14.64,100.00,735586,40,20063,-74
2020-10-23 09:23:25,14.56,14.56,14.56,100.00,735643,40,20039,-74
2020-10-23 09:23:56,14.57,14.57,14.57,100.00,737627,40,20095,-74
2020-10-23 09:24:27,14.55,14.55,14.55,100.00,735488,40,19988,-74
2020-10-23 09:24:59,14.61,14.61,14.61,100.00,738520,32,20047,-75
2020-10-23 09:25:30,14.74,14.74,14.74,100.00,763988,32,19984,-74
2020-10-23 09:26:00,14.90,14.90,14.90,100.00,735651,40,20416,-74
2020-10-23 09:26:33,14.98,14.98,14.98,100.00,737535,40,19991,-74
2020-10-23 09:27:05,14.92,14.92,14.92,100.00,734378,32,20011,-74
2020-10-23 09:27:35,15.01,15.01,15.01,100.00,733844,40,20127,-74
2020-10-23 09:28:07,15.02,15.02,15.02,100.00,735379,40,20180,-75
2020-10-23 09:28:38,15.08,15.08,15.08,100.00,747051,32,20021,-74
2020-10-23 09:29:09,15.12,15.12,15.12,100.00,735611,40,20025,-75
2020-10-23 09:29:40,15.00,15.00,15.00,100.00,735249,32,20000,-75
2020-10-23 09:30:12,14.84,14.84,14.84,100.00,733318,40,20012,-74
2020-10-23 09:30:44,15.00,15.00,15.00,100.00,733230,40,20100,-75
2020-10-23 09:31:14,15.04,15.04,15.04,100.00,748543,32,20056,-75
2020-10-23 09:31:45,14.85,14.85,14.85,100.00,735540,40,20422,-75
2020-10-23 09:32:17,14.75,14.75,14.75,100.00,737549,40,20423,-74
2020-10-23 09:32:48,14.72,14.72,14.72,100.00,737753,40,20003,-74
2020-10-23 09:33:19,14.79,14.79,14.79,100.00,733536,40,20425,-75
2020-10-23 09:33:50,14.83,14.83,14.83,100.00,737693,40,19988,-74
2020-10-23 09:34:21,14.99,14.99,14.99,100.00,737493,40,20007,-74
2020-10-23 09:34:52,15.10,15.10,15.10,100.00,737770,40,20020,-75
2020-10-23 09:35:23,15.20,15.20,15.20,100.00,737639,32,20036,-74
2020-10-23 09:35:54,15.27,15.27,15.27,100.00,735579,40,20049,-74
2020-10-23 09:36:25,15.24,15.24,15.24,100.00,738900,32,19992,-75
2020-10-23 09:36:55,15.22,15.22,15.22,100.00,735495,40,19999,-74
2020-10-23 09:37:26,15.13,15.13,15.13,100.00,735465,40,20044,-74
2020-10-23 09:37:57,15.14,15.14,15.14,100.00,733373,40,20013,-75
2020-10-23 09:38:29,15.13,15.13,15.13,100.00,735417,40,19988,-75
2020-10-23 09:39:00,14.79,14.79,14.79,98.72,735696,40,20473,-74
2020-10-23 09:39:31,14.92,14.92,14.92,99.03,737774,40,19996,-76
2020-10-23 09:40:02,14.92,14.92,14.92,99.07,739517,40,19995,-74
2020-10-23 09:40:33,15.06,15.06,15.06,97.32,737473,40,19992,-74
2020-10-23 09:41:03,15.03,15.03,15.03,97.76,735636,40,20004,-74
2020-10-23 09:41:34,15.20,15.20,15.20,97.63,735423,40,20405,-74
2020-10-23 09:42:04,15.38,15.38,15.38,97.07,737481,40,20404,-75
2020-10-23 09:42:35,15.44,15.44,15.44,96.98,735524,40,20389,-75
2020-10-23 09:43:06,15.38,15.38,15.38,97.59,735292,40,19996,-75
2020-10-23 09:43:37,15.45,15.45,15.45,98.38,735409,40,20023,-75
2020-10-23 09:44:08,15.59,15.59,15.59,97.76,784542,32,19988,-75
2020-10-23 09:44:40,15.70,15.70,15.70,97.68,736643,32,19981,-74
2020-10-23 09:45:11,15.79,15.79,15.79,97.30,735506,40,20029,-75
2020-10-23 09:45:42,15.74,15.74,15.74,99.47,733228,40,20058,-76
2020-10-23 09:46:12,15.46,15.46,15.46,99.80,733732,40,20067,-75
2020-10-23 09:46:43,15.46,15.46,15.46,99.96,733441,40,20400,-75
2020-10-23 09:47:13,15.43,15.43,15.43,99.62,731348,40,20018,-76
2020-10-23 09:47:45,15.46,15.46,15.46,100.00,737377,40,19992,-75
2020-10-23 09:48:17,15.39,15.39,15.39,100.00,739548,40,20020,-75
2020-10-23 09:48:50,15.37,15.37,15.37,100.00,733432,40,20420,-74
2020-10-23 09:49:21,15.54,15.54,15.54,100.00,735372,40,19996,-74
2020-10-23 09:49:51,15.71,15.71,15.71,99.49,733284,40,20013,-74
2020-10-23 09:50:22,15.84,15.84,15.84,99.10,733305,40,20553,-74
2020-10-23 09:50:53,15.90,15.90,15.90,99.06,735431,40,20025,-74
2020-10-23 09:51:24,15.79,15.79,15.79,97.17,735153,40,20028,-74
2020-10-23 09:51:54,15.65,15.65,15.65,98.90,735432,40,19992,-75
2020-10-23 09:52:26,15.76,15.76,15.76,98.88,737328,40,20011,-75
2020-10-23 09:52:58,15.93,15.93,15.93,96.77,735537,40,20453,-75
2020-10-23 09:53:29,16.07,16.07,16.07,94.37,776949,32,19992,-74
2020-10-23 09:54:01,16.15,16.15,16.15,93.73,733314,40,20420,-75
2020-10-23 09:54:35,16.24,16.24,16.24,93.09,735178,40,20042,-74
2020-10-23 09:55:06,16.11,16.11,16.11,93.56,738520,32,20008,-75
2020-10-23 09:55:41,16.21,16.21,16.21,93.75,731652,40,20427,-74
2020-10-23 09:56:12,16.24,16.24,16.24,94.53,740964,32,20044,-74
2020-10-23 09:56:42,16.13,16.13,16.13,94.17,737277,40,20016,-75
2020-10-23 09:57:13,16.20,16.20,16.20,94.54,735325,40,20062,-74
2020-10-23 09:57:44,16.28,16.28,16.28,94.52,739557,40,20044,-75
2020-10-23 09:58:14,16.21,16.21,16.21,94.63,735306,40,20020,-74
2020-10-23 09:58:45,16.27,16.27,16.27,91.59,735282,40,20448,-75
2020-10-23 09:59:16,16.35,16.35,16.35,89.71,735416,40,19996,-74
2020-10-23 09:59:47,16.30,16.30,16.30,89.77,737434,40,20395,-75
2020-10-23 10:00:17,16.26,16.26,16.26,90.83,737306,40,19984,-75
2020-10-23 10:00:48,16.23,16.23,16.23,93.26,737336,40,20523,-75
2020-10-23 10:01:19,16.24,16.24,16.24,93.93,739457,40,20059,-75
2020-10-23 10:01:49,16.18,16.18,16.18,95.17,739456,40,20019,-75
2020-10-23 10:02:20,16.22,16.22,16.22,94.73,739463,40,19999,-75
2020-10-23 10:02:51,16.20,16.20,16.20,93.80,735162,40,20413,-74
2020-10-23 10:03:22,16.11,16.11,16.11,90.90,735518,40,20003,-74
2020-10-23 10:03:53,15.75,15.75,15.75,93.32,737405,40,19996,-75
2020-10-23 10:04:26,16.03,16.03,16.03,92.48,737263,40,19989,-75
2020-10-23 10:04:56,16.08,16.08,16.08,91.13,737347,40,19988,-75
2020-10-23 10:05:27,16.06,16.06,16.06,90.19,739285,40,19987,-75
2020-10-23 10:06:00,16.21,16.21,16.21,89.17,735546,40,20428,-74
2020-10-23 10:06:31,16.26,16.26,16.26,88.16,778242,32,19996,-75
2020-10-23 10:07:02,16.20,16.20,16.20,88.97,735714,40,20000,-74
2020-10-23 10:07:33,16.14,16.14,16.14,88.65,737361,40,19992,-74
2020-10-23 10:08:05,16.01,16.01,16.01,89.42,739341,40,19988,-75
2020-10-23 10:08:35,16.00,16.00,16.00,90.90,737463,40,20117,-74
2020-10-23 10:09:06,16.09,16.09,16.09,90.85,731221,40,20047,-75
2020-10-23 10:09:37,16.05,16.05,16.05,91.83,731204,40,19989,-75
2020-10-23 10:10:07,16.10,16.10,16.10,90.58,733409,40,19992,-75
2020-10-23 10:10:38,16.01,16.01,16.01,90.92,737525,40,19988,-75
2020-10-23 10:11:10,16.09,16.09,16.09,90.90,735295,40,19996,-75
2020-10-23 10:11:41,16.05,16.05,16.05,90.32,750673,32,20642,-75
2020-10-23 10:12:11,16.06,16.06,16.06,91.94,733415,40,20000,-75
2020-10-23 10:12:44,16.14,16.14,16.14,92.14,733165,40,20013,-75
2020-10-23 10:13:15,16.13,16.13,16.13,92.52,733600,40,20012,-74
2020-10-23 10:13:45,15.97,15.97,15.97,93.34,747049,32,20117,-74
2020-10-23 10:14:16,16.02,16.02,16.02,94.20,733500,40,20492,-74
2020-10-23 10:14:47,16.18,16.18,16.18,94.11,735355,40,20007,-74
2020-10-23 10:15:17,16.36,16.36,16.36,94.69,735710,40,19985,-74
2020-10-23 10:15:48,16.31,16.31,16.31,91.93,739405,40,20506,-74
2020-10-23 10:16:19,16.39,16.39,16.39,90.57,735262,40,20024,-74
2020-10-23 10:16:50,16.31,16.31,16.31,89.08,739496,40,20387,-74
2020-10-23 10:17:25,16.27,16.27,16.27,88.92,737402,40,20012,-74
2020-10-23 10:17:56,15.99,15.99,15.99,89.58,733378,40,20011,-74
2020-10-23 10:18:27,15.82,15.82,15.82,90.44,733259,40,20007,-74
2020-10-23 10:18:58,15.89,15.89,15.89,90.13,736330,40,19996,-74
2020-10-23 10:19:29,15.81,15.81,15.81,89.42,737371,40,20413,-74
2020-10-23 10:20:00,15.81,15.81,15.81,89.84,737558,40,20010,-74
2020-10-23 10:20:31,15.81,15.81,15.81,90.37,735342,40,20015,-74
2020-10-23 10:21:06,15.89,15.89,15.89,89.86,735384,32,20001,-75
2020-10-23 10:21:36,16.01,16.01,16.01,89.60,741414,32,20462,-74
2020-10-23 10:22:07,16.06,16.06,16.06,89.88,739880,40,20035,-74
2020-10-23 10:22:38,16.08,16.08,16.08,89.02,735188,40,19985,-74
2020-10-23 10:23:10,15.96,15.96,15.96,88.83,738832,40,20004,-73
2020-10-23 10:23:41,15.98,15.98,15.98,88.97,737668,32,20032,-74
2020-10-23 10:24:12,15.97,15.97,15.97,89.56,755569,32,19989,-74
2020-10-23 10:24:42,15.85,15.85,15.85,89.06,730752,40,19989,-74
2020-10-23 10:25:13,15.68,15.68,15.68,90.22,730660,40,19993,-74
2020-10-23 10:25:45,15.63,15.63,15.63,92.79,734790,40,20008,-74
2020-10-23 10:26:17,15.64,15.64,15.64,93.76,785976,32,20134,-74
2020-10-23 10:26:48,15.76,15.76,15.76,93.91,732659,40,20091,-74
2020-10-23 10:27:18,15.63,15.63,15.63,92.19,732893,40,20109,-74
2020-10-23 10:27:49,15.71,15.71,15.71,91.50,732797,40,20123,-74
2020-10-23 10:28:20,15.78,15.78,15.78,91.37,734994,40,20007,-74
2020-10-23 10:28:50,15.89,15.89,15.89,91.33,735063,40,20536,-74
2020-10-23 10:29:21,16.06,16.06,16.06,90.67,735024,40,20008,-74
2020-10-23 10:29:52,16.11,16.11,16.11,90.00,734718,40,19999,-74
2020-10-23 10:30:22,16.02,16.02,16.02,91.38,734958,40,20020,-74
2020-10-23 10:30:53,15.86,15.86,15.86,92.52,732878,40,20021,-74
2020-10-23 10:31:24,15.87,15.87,15.87,92.57,734839,40,20559,-74
2020-10-23 10:31:54,15.68,15.68,15.68,91.14,732829,40,20028,-74
2020-10-23 10:32:25,15.73,15.73,15.73,91.17,736851,40,20361,-74
2020-10-23 10:32:56,15.76,15.76,15.76,90.50,736978,40,20019,-74
2020-10-23 10:33:26,15.76,15.76,15.76,89.88,732852,40,20012,-74
2020-10-23 10:33:57,15.66,15.66,15.66,90.06,733357,40,20000,-74
2020-10-23 10:34:28,15.72,15.72,15.72,90.35,733152,40,19993,-74
2020-10-23 10:35:02,15.69,15.69,15.69,91.78,735521,40,20039,-74
2020-10-23 10:35:33,15.90,15.90,15.90,91.93,778954,32,20017,-74
2020-10-23 10:36:04,15.84,15.84,15.84,90.71,734089,32,19989,-75
2020-10-23 10:36:36,15.78,15.78,15.78,91.20,737685,40,19996,-74
2020-10-23 10:37:07,15.85,15.85,15.85,91.30,735646,40,20000,-75
2020-10-23 10:37:40,15.94,15.94,15.94,91.90,735300,40,20028,-74
2020-10-23 10:38:19,15.95,15.95,15.95,91.17,813957,32,19977,-74
2020-10-23 10:38:51,16.10,16.10,16.10,90.43,737797,32,20020,-74
2020-10-23 10:39:21,16.11,16.11,16.11,91.22,735928,32,19996,-74
2020-10-23 10:39:52,15.95,15.95,15.95,94.39,733295,40,20358,-74
2020-10-23 10:40:23,15.97,15.97,15.97,92.71,731330,40,19996,-75
2020-10-23 10:40:54,15.98,15.98,15.98,92.34,733456,40,19993,-74
2020-10-23 10:41:24,15.98,15.98,15.98,92.37,735154,40,20470,-74
2020-10-23 10:41:55,15.92,15.92,15.92,92.32,735255,40,20026,-74
2020-10-23 10:42:26,16.01,16.01,16.01,91.30,735348,40,19992,-75
2020-10-23 10:42:57,15.97,15.97,15.97,90.68,742792,32,20004,-74
2020-10-23 10:43:28,16.03,16.03,16.03,89.96,735147,40,20456,-75
2020-10-23 10:43:59,16.10,16.10,16.10,89.54,737686,40,20011,-74
2020-10-23 10:44:29,16.05,16.05,16.05,91.04,735355,32,20329,-75
2020-10-23 10:45:00,15.96,15.96,15.96,90.38,737485,40,19992,-74
2020-10-23 10:45:31,15.95,15.95,15.95,91.57,734993,40,20016,-74
2020-10-23 10:46:02,15.98,15.98,15.98,90.82,767977,32,20020,-75
2020-10-23 10:46:33,16.06,16.06,16.06,90.11,733300,40,20008,-75
2020-10-23 10:47:05,16.09,16.09,16.09,90.49,765677,32,20075,-75
2020-10-23 10:47:43,16.06,16.06,16.06,91.84,735297,40,20050,-75
2020-10-23 10:48:14,16.04,16.04,16.04,90.52,733277,40,20004,-75
2020-10-23 10:48:45,15.92,15.92,15.92,90.68,733550,40,20399,-74
2020-10-23 10:49:17,16.11,16.11,16.11,90.90,733385,40,19988,-74
2020-10-23 10:49:48,16.07,16.07,16.07,90.49,734046,32,19993,-74
2020-10-23 10:50:18,15.99,15.99,15.99,91.59,733402,40,19996,-74
2020-10-23 10:50:49,15.96,15.96,15.96,90.93,737330,40,19988,-74
2020-10-23 10:51:20,16.15,16.15,16.15,89.53,737661,40,20067,-74
2020-10-23 10:51:51,16.14,16.14,16.14,89.80,737430,40,20003,-74
2020-10-23 10:52:22,16.16,16.16,16.16,89.76,737504,40,20527,-74
2020-10-23 10:52:56,16.19,16.19,16.19,89.91,792190,32,20412,-74
2020-10-23 10:53:28,16.12,16.12,16.12,90.70,735464,40,20067,-75
2020-10-23 10:54:00,16.29,16.29,16.29,91.40,737637,40,20007,-74
2020-10-23 10:54:33,16.40,16.40,16.40,92.49,737694,40,20305,-74
2020-10-23 10:55:05,16.36,16.36,16.36,92.90,738302,32,20019,-75
2020-10-23 10:55:38,16.33,16.33,16.33,93.81,739437,40,20405,-75
2020-10-23 10:56:09,16.28,16.28,16.28,91.20,741745,40,20384,-75
2020-10-23 10:56:41,16.18,16.18,16.18,90.48,739569,40,20003,-74
2020-10-23 10:57:11,16.24,16.24,16.24,88.68,737427,40,20015,-75
2020-10-23 10:57:42,16.27,16.27,16.27,87.93,735477,40,20024,-75
2020-10-23 10:58:13,16.34,16.34,16.34,87.61,735771,40,19997,-74
2020-10-23 10:58:43,16.42,16.42,16.42,87.68,735584,40,20012,-75
2020-10-23 10:59:14,16.28,16.28,16.28,90.15,737493,40,20012,-74
2020-10-23 10:59:45,16.24,16.24,16.24,91.37,739506,40,20016,-74
2020-10-23 11:00:15,16.20,16.20,16.20,89.30,737656,40,20543,-75
2020-10-23 11:00:46,16.29,16.29,16.29,88.40,739509,40,20069,-75
2020-10-23 11:01:17,16.30,16.30,16.30,88.49,735316,40,20029,-75
2020-10-23 11:01:47,16.22,16.22,16.22,88.95,733358,40,19985,-75
2020-10-23 11:02:18,16.28,16.28,16.28,88.08,733328,40,19989,-74
2020-10-23 11:02:49,16.34,16.34,16.34,87.53,733459,40,20452,-74
2020-10-23 11:03:20,16.19,16.19,16.19,89.16,733278,40,20044,-75
2020-10-23 11:03:51,16.24,16.24,16.24,87.92,733294,40,20028,-75
2020-10-23 11:04:24,16.37,16.37,16.37,87.05,736993,32,19992,-74
2020-10-23 11:04:55,16.29,16.29,16.29,87.84,740714,32,20021,-75
2020-10-23 11:05:25,16.18,16.18,16.18,88.21,733059,40,19996,-74
2020-10-23 11:05:58,16.20,16.20,16.20,89.45,731144,40,20000,-74
2020-10-23 11:06:29,16.21,16.21,16.21,89.86,742326,32,20064,-74
2020-10-23 11:06:59,16.16,16.16,16.16,90.14,735426,40,20480,-74
2020-10-23 11:07:30,15.99,15.99,15.99,89.42,733108,40,20428,-74
2020-10-23 11:08:01,16.11,16.11,16.11,89.14,805729,32,19985,-75
2020-10-23 11:08:32,16.11,16.11,16.11,88.97,737165,40,20004,-75
2020-10-23 11:09:03,16.25,16.25,16.25,88.38,735436,40,20428,-75
2020-10-23 11:09:34,16.39,16.39,16.39,87.94,735326,40,20463,-75
2020-10-23 11:10:05,16.42,16.42,16.42,87.39,735280,40,20000,-75
2020-10-23 11:10:35,16.46,16.46,16.46,87.24,745428,32,20470,-75
2020-10-23 11:11:06,16.44,16.44,16.44,87.05,735168,40,20506,-75
2020-10-23 11:11:37,16.48,16.48,16.48,87.11,735089,40,20083,-75
2020-10-23 11:12:08,16.51,16.51,16.51,87.63,735134,40,20374,-74
2020-10-23 11:12:39,16.51,16.51,16.51,87.90,737147,40,20041,-75
2020-10-23 11:13:11,16.52,16.52,16.52,88.57,737324,40,19984,-74
2020-10-23 11:13:41,16.56,16.56,16.56,88.96,733002,40,19989,-75
2020-10-23 11:14:12,16.39,16.39,16.39,89.33,733069,40,20370,-74
2020-10-23 11:14:43,16.28,16.28,16.28,91.08,737118,40,20137,-74
2020-10-23 11:15:14,16.24,16.24,16.24,89.61,737391,40,20466,-74
2020-10-23 11:15:45,16.27,16.27,16.27,90.00,737278,40,20063,-74
2020-10-23 11:16:16,16.19,16.19,16.19,89.88,740887,32,19999,-75
2020-10-23 11:16:47,16.21,16.21,16.21,89.68,735065,40,20102,-74
2020-10-23 11:17:17,16.21,16.21,16.21,89.70,735217,40,20548,-75
2020-10-23 11:17:48,16.29,16.29,16.29,90.18,737036,40,20023,-74
2020-10-23 11:18:20,16.29,16.29,16.29,89.54,741434,40,19986,-74
2020-10-23 11:18:51,16.37,16.37,16.37,89.61,737188,40,20009,-75
2020-10-23 11:19:23,16.32,16.32,16.32,91.08,745580,32,19995,-74
2020-10-23 11:19:53,16.34,16.34,16.34,89.93,737166,40,20003,-74
2020-10-23 11:20:24,16.27,16.27,16.27,90.53,732907,40,19996,-74
2020-10-23 11:20:56,16.26,16.26,16.26,90.04,733364,40,20001,-75
2020-10-23 11:21:27,16.14,16.14,16.14,91.26,738198,32,20059,-75
2020-10-23 11:21:58,16.06,16.06,16.06,92.95,735160,40,20067,-75
2020-10-23 11:22:28,16.24,16.24,16.24,92.64,735071,40,19997,-74
2020-10-23 11:22:59,16.28,16.28,16.28,90.81,735159,40,19989,-75
2020-10-23 11:23:30,16.18,16.18,16.18,89.40,735101,40,19997,-75
2020-10-23 11:24:01,16.17,16.17,16.17,88.89,733030,40,20074,-75
2020-10-23 11:24:31,16.26,16.26,16.26,90.41,733140,40,20564,-75
2020-10-23 11:25:02,16.45,16.45,16.45,87.92,737127,40,20046,-75
2020-10-23 11:25:36,16.54,16.54,16.54,86.41,742731,32,20012,-74
2020-10-23 11:26:06,16.63,16.63,16.63,86.31,737340,40,20024,-75
2020-10-23 11:26:37,16.62,16.62,16.62,86.63,736945,40,20453,-75
2020-10-23 11:27:08,16.68,16.68,16.68,86.15,735212,40,20054,-75
2020-10-23 11:27:38,16.63,16.63,16.63,86.51,732966,40,20056,-75
2020-10-23 11:28:09,16.62,16.62,16.62,87.35,733213,40,19993,-75
2020-10-23 11:28:39,16.57,16.57,16.57,88.61,737103,40,20003,-74
2020-10-23 11:29:12,16.53,16.53,16.53,88.96,733323,40,20487,-75
2020-10-23 11:29:44,16.51,16.51,16.51,89.27,736996,40,20018,-75
2020-10-23 11:30:14,16.62,16.62,16.62,89.05,735351,40,20503,-74
2020-10-23 11:30:45,16.57,16.57,16.57,88.39,737305,40,20013,-75
2020-10-23 11:31:16,16.46,16.46,16.46,89.68,737296,40,20003,-75
2020-10-23 11:31:47,16.32,16.32,16.32,87.85,735209,40,20004,-75
2020-10-23 11:32:18,16.47,16.47,16.47,87.72,739348,40,19996,-75
2020-10-23 11:32:50,16.59,16.59,16.59,87.90,737349,40,19992,-75
2020-10-23 11:33:21,16.60,16.60,16.60,89.18,735284,40,20056,-75
2020-10-23 11:33:51,16.44,16.44,16.44,91.12,735418,40,20007,-75
2020-10-23 11:34:23,16.53,16.53,16.53,91.29,737165,40,20457,-75
2020-10-23 11:34:53,16.40,16.40,16.40,91.33,756024,32,19996,-75
2020-10-23 11:35:24,16.31,16.31,16.31,90.80,735040,40,19996,-75
2020-10-23 11:35:55,16.36,16.36,16.36,90.50,737010,40,20000,-74
2020-10-23 11:36:28,16.28,16.28,16.28,90.61,739102,40,20012,-74
2020-10-23 11:36:59,16.28,16.28,16.28,91.80,735713,32,19995,-75
2020-10-23 11:37:30,16.19,16.19,16.19,89.90,737289,40,20416,-75
2020-10-23 11:38:00,16.09,16.09,16.09,91.86,738720,32,20465,-75
2020-10-23 11:38:33,16.13,16.13,16.13,90.71,733311,40,20003,-75
2020-10-23 11:39:04,16.08,16.08,16.08,90.35,737254,40,19982,-74
2020-10-23 11:39:35,16.08,16.08,16.08,90.09,768770,32,20476,-74
2020-10-23 11:40:08,16.26,16.26,16.26,90.61,733048,40,20000,-74
2020-10-23 11:40:38,16.33,16.33,16.33,90.71,733161,40,20154,-75
2020-10-23 11:41:10,16.32,16.32,16.32,91.41,735241,40,20158,-74
2020-10-23 11:41:41,16.26,16.26,16.26,90.42,733476,32,20048,-74
2020-10-23 11:42:12,16.39,16.39,16.39,90.58,735184,40,19993,-74
2020-10-23 11:42:44,16.31,16.31,16.31,89.91,735159,40,20024,-74
2020-10-23 11:43:14,16.20,16.20,16.20,90.16,733118,40,20500,-75
2020-10-23 11:43:46,16.15,16.15,16.15,89.34,732931,40,19995,-75
2020-10-23 11:44:17,16.22,16.22,16.22,90.44,738234,32,19988,-75
2020-10-23 11:44:48,15.99,15.99,15.99,89.86,737124,40,20005,-74
2020-10-23 11:45:22,15.99,15.99,15.99,90.80,737648,32,20376,-75
2020-10-23 11:45:53,16.04,16.04,16.04,89.55,737124,40,20106,-74
2020-10-23 11:46:24,16.14,16.14,16.14,89.07,733215,40,20059,-74
2020-10-23 11:46:54,16.07,16.07,16.07,88.80,733322,40,20023,-74
2020-10-23 11:47:25,16.01,16.01,16.01,89.59,735291,40,20369,-74
2020-10-23 11:47:56,15.92,15.92,15.92,89.75,737350,40,19993,-74
2020-10-23 11:48:26,15.85,15.85,15.85,90.81,735270,40,19993,-74
2020-10-23 11:48:57,15.94,15.94,15.94,90.12,735098,40,19989,-74
2020-10-23 11:49:28,15.87,15.87,15.87,91.34,733148,40,20001,-74
2020-10-23 11:49:59,15.93,15.93,15.93,91.42,735550,32,19985,-74
2020-10-23 11:50:30,15.92,15.92,15.92,90.42,735212,40,20011,-74
2020-10-23 11:51:00,15.87,15.87,15.87,91.71,733072,40,20080,-74
2020-10-23 11:51:32,15.86,15.86,15.86,90.23,732972,40,20004,-74
2020-10-23 11:52:04,15.79,15.79,15.79,90.05,733265,40,19992,-74
2020-10-23 11:52:34,15.83,15.83,15.83,90.89,747141,32,20000,-74
2020-10-23 11:53:06,15.93,15.93,15.93,90.52,731298,40,20022,-74
2020-10-23 11:53:37,15.81,15.81,15.81,89.94,735296,40,20012,-74
2020-10-23 11:54:08,15.86,15.86,15.86,90.28,738908,32,19996,-74
2020-10-23 11:54:39,15.92,15.92,15.92,90.22,735152,40,20027,-74
2020-10-23 11:55:10,16.01,16.01,16.01,90.53,735273,40,20016,-74
2020-10-23 11:55:41,15.95,15.95,15.95,92.00,735162,40,19999,-74
2020-10-23 11:56:12,15.97,15.97,15.97,92.58,748753,32,19995,-73
2020-10-23 11:56:43,15.94,15.94,15.94,94.95,738552,32,20016,-74
2020-10-23 11:57:14,15.84,15.84,15.84,92.59,732983,40,20072,-74
2020-10-23 11:57:45,15.81,15.81,15.81,93.81,733065,40,20081,-74
2020-10-23 11:58:16,15.84,15.84,15.84,91.78,783904,32,19985,-74
2020-10-23 11:58:46,15.93,15.93,15.93,91.47,737274,40,19996,-74
2020-10-23 11:59:20,15.98,15.98,15.98,92.15,737183,40,20116,-74
2020-10-23 11:59:51,16.07,16.07,16.07,92.21,735304,40,20008,-74
2020-10-23 12:00:23,16.07,16.07,16.07,91.51,735445,40,20077,-74
2020-10-23 12:00:54,16.07,16.07,16.07,93.37,742159,32,19989,-74
2020-10-23 12:01:24,16.09,16.09,16.09,93.98,735223,40,20457,-74
2020-10-23 12:01:55,16.08,16.08,16.08,94.14,735471,40,20163,-74
2020-10-23 12:02:26,15.98,15.98,15.98,96.86,735333,40,19985,-74
2020-10-23 12:02:56,15.92,15.92,15.92,96.04,735270,40,19992,-74
2020-10-23 12:03:28,15.80,15.80,15.80,97.24,735147,40,19988,-74
2020-10-23 12:03:59,15.89,15.89,15.89,95.96,735574,40,20412,-75
2020-10-23 12:04:30,15.90,15.90,15.90,94.07,735438,40,20019,-74
2020-10-23 12:05:02,15.92,15.92,15.92,94.47,735238,40,20480,-75
2020-10-23 12:05:33,15.87,15.87,15.87,96.68,735111,40,20000,-74
2020-10-23 12:06:04,15.78,15.78,15.78,97.37,735346,32,19989,-74
2020-10-23 12:06:35,15.86,15.86,15.86,99.37,735328,40,20426,-74
2020-10-23 12:07:08,15.94,15.94,15.94,98.34,733396,40,20438,-75
2020-10-23 12:07:39,16.08,16.08,16.08,97.29,739639,32,20034,-75
2020-10-23 12:08:10,16.01,16.01,16.01,97.53,735184,40,20024,-74
2020-10-23 12:08:40,15.89,15.89,15.89,98.86,733022,40,20028,-75
2020-10-23 12:09:11,15.81,15.81,15.81,99.83,733240,40,20461,-75
2020-10-23 12:09:42,15.84,15.84,15.84,96.54,737457,40,20067,-75
2020-10-23 12:10:12,15.93,15.93,15.93,95.05,735279,40,20004,-74
2020-10-23 12:10:44,15.95,15.95,15.95,93.02,735268,40,20468,-75
2020-10-23 12:11:16,15.95,15.95,15.95,92.58,752915,32,19981,-75
2020-10-23 12:11:47,15.99,15.99,15.99,92.13,735272,40,20000,-74
2020-10-23 12:12:19,16.02,16.02,16.02,92.26,731283,40,20009,-74
2020-10-23 12:12:50,16.04,16.04,16.04,92.00,735410,40,20562,-74
2020-10-23 12:13:20,16.08,16.08,16.08,91.82,733188,40,20003,-75
2020-10-23 12:13:52,16.11,16.11,16.11,91.46,737440,40,19988,-75
2020-10-23 12:14:24,16.11,16.11,16.11,91.71,749723,32,20492,-75
2020-10-23 12:14:57,16.12,16.12,16.12,91.88,737357,40,20000,-75
2020-10-23 12:15:27,16.16,16.16,16.16,92.33,739556,40,19987,-75
2020-10-23 12:15:58,16.19,16.19,16.19,92.29,733170,40,19996,-76
2020-10-23 12:16:34,15.89,15.89,15.89,92.89,731365,40,19993,-75
2020-10-23 12:17:05,15.78,15.78,15.78,99.14,779539,32,20008,-74
2020-10-23 12:17:37,15.79,15.79,15.79,98.98,738870,32,20077,-75
2020-10-23 12:18:08,15.73,15.73,15.73,97.36,735478,40,19997,-75
2020-10-23 12:18:39,15.72,15.72,15.72,95.32,735336,40,20400,-75
2020-10-23 12:19:10,15.71,15.71,15.71,95.34,742534,32,20468,-75
2020-10-23 12:19:40,15.61,15.61,15.61,95.65,735362,40,19988,-75
2020-10-23 12:20:11,15.67,15.67,15.67,94.23,733379,40,19985,-75
2020-10-23 12:20:42,15.74,15.74,15.74,93.50,739951,32,20470,-75
2020-10-23 12:21:14,15.71,15.71,15.71,93.36,743726,32,19984,-75
2020-10-23 12:21:45,15.77,15.77,15.77,92.73,735550,40,19999,-75
2020-10-23 12:22:15,15.74,15.74,15.74,92.81,733044,40,19993,-75
2020-10-23 12:22:47,15.71,15.71,15.71,92.98,735412,40,19995,-75
2020-10-23 12:23:20,15.77,15.77,15.77,94.42,735252,40,20040,-75
2020-10-23 12:23:51,15.77,15.77,15.77,94.60,733325,40,20001,-75
2020-10-23 12:24:22,15.80,15.80,15.80,94.93,735255,40,19996,-75
2020-10-23 12:24:53,15.86,15.86,15.86,94.78,737134,32,20457,-75
2020-10-23 12:25:24,15.92,15.92,15.92,94.69,731264,40,19989,-75
2020-10-23 12:25:54,15.94,15.94,15.94,95.10,731597,40,20510,-75
2020-10-23 12:26:27,15.94,15.94,15.94,94.82,733366,40,20594,-75
2020-10-23 12:26:57,15.80,15.80,15.80,96.54,735409,40,20000,-75
2020-10-23 12:27:28,15.89,15.89,15.89,95.55,731228,40,20466,-74
2020-10-23 12:27:59,15.91,15.91,15.91,94.81,733564,40,19992,-75
2020-10-23 12:28:32,15.97,15.97,15.97,94.15,735437,40,20012,-75
2020-10-23 12:29:03,16.02,16.02,16.02,93.07,733394,40,19992,-75
2020-10-23 12:29:33,15.96,15.96,15.96,92.93,735435,40,19996,-75
2020-10-23 12:30:05,15.80,15.80,15.80,95.63,735495,40,19997,-76
2020-10-23 12:30:36,15.71,15.71,15.71,100.00,738511,32,19985,-75
2020-10-23 12:31:09,15.61,15.61,15.61,100.00,740279,32,19981,-75
2020-10-23 12:31:40,15.66,15.66,15.66,100.00,737565,32,20003,-75
2020-10-23 12:32:11,15.57,15.57,15.57,100.00,737475,40,19984,-75
2020-10-23 12:32:41,15.61,15.61,15.61,100.00,737548,40,19988,-74
2020-10-23 12:33:12,15.70,15.70,15.70,98.80,735210,40,20418,-74
2020-10-23 12:33:43,15.75,15.75,15.75,97.50,733379,40,19989,-75
2020-10-23 12:34:14,15.81,15.81,15.81,97.45,735261,40,20497,-75
2020-10-23 12:34:45,15.88,15.88,15.88,96.89,733013,40,20012,-75
2020-10-23 12:35:16,15.90,15.90,15.90,97.04,737378,40,20473,-75
2020-10-23 12:35:47,15.87,15.87,15.87,97.39,733101,40,20000,-74
2020-10-23 12:36:18,15.93,15.93,15.93,96.90,733321,40,20021,-75
2020-10-23 12:36:49,15.95,15.95,15.95,97.55,733293,40,19992,-74
2020-10-23 12:37:21,15.94,15.94,15.94,98.44,734868,40,20430,-75
2020-10-23 12:37:53,15.85,15.85,15.85,98.96,733437,40,20005,-75
2020-10-23 12:38:23,15.94,15.94,15.94,98.34,753438,32,20000,-75
2020-10-23 12:38:54,15.83,15.83,15.83,97.61,735439,40,20040,-75
2020-10-23 12:39:25,15.75,15.75,15.75,97.82,737241,40,20002,-75
2020-10-23 12:39:56,15.80,15.80,15.80,98.20,790330,32,19982,-74
2020-10-23 12:40:27,15.85,15.85,15.85,97.73,733220,40,19993,-75
2020-10-23 12:40:57,15.91,15.91,15.91,97.98,735443,40,20004,-74
2020-10-23 12:41:28,15.96,15.96,15.96,98.45,737395,40,20127,-74
2020-10-23 12:41:59,16.03,16.03,16.03,97.61,783901,32,19991,-75
2020-10-23 12:42:30,16.09,16.09,16.09,96.66,735294,40,20012,-75
2020-10-23 12:43:00,16.03,16.03,16.03,96.54,731218,40,20003,-74
2020-10-23 12:43:32,16.12,16.12,16.12,95.93,735150,40,20392,-75
2020-10-23 12:44:04,16.21,16.21,16.21,96.68,802049,32,20311,-75
2020-10-23 12:44:35,16.12,16.12,16.12,96.86,737278,40,20074,-74
2020-10-23 12:45:07,16.09,16.09,16.09,95.09,735292,40,20497,-75
2020-10-23 12:45:38,16.17,16.17,16.17,94.62,735105,40,20424,-75
2020-10-23 12:46:13,16.21,16.21,16.21,94.39,737252,40,20004,-75
2020-10-23 12:46:44,16.00,16.00,16.00,94.38,734387,32,20008,-74
2020-10-23 12:47:15,16.08,16.08,16.08,94.67,733128,40,20036,-74
2020-10-23 12:47:48,16.18,16.18,16.18,94.46,731182,40,19997,-74
2020-10-23 12:48:20,16.26,16.26,16.26,94.49,737231,40,20003,-74
2020-10-23 12:48:51,16.29,16.29,16.29,94.06,768528,32,20024,-74
2020-10-23 12:49:21,16.32,16.32,16.32,93.71,737063,40,20011,-74
2020-10-23 12:49:52,16.20,16.20,16.20,93.38,735513,40,20029,-74
2020-10-23 12:50:23,16.21,16.21,16.21,93.19,735228,40,20028,-74
2020-10-23 12:50:54,16.20,16.20,16.20,93.02,735091,40,20028,-75
2020-10-23 12:51:25,16.23,16.23,16.23,93.32,735150,40,20359,-75
2020-10-23 12:52:00,16.20,16.20,16.20,93.28,729429,40,20008,-74
2020-10-23 12:52:31,16.18,16.18,16.18,93.61,731288,33,19997,-74
2020-10-23 12:53:02,16.09,16.09,16.09,95.32,733302,40,19997,-75
2020-10-23 12:53:33,15.90,15.90,15.90,97.25,735113,40,20016,-74
2020-10-23 12:54:04,15.69,15.69,15.69,97.16,735150,40,19996,-75
2020-10-23 12:54:34,15.68,15.68,15.68,98.27,735063,40,20020,-74
2020-10-23 12:55:05,15.69,15.69,15.69,98.92,735375,40,20000,-74
2020-10-23 12:55:37,15.60,15.60,15.60,98.38,735099,40,20067,-74
2020-10-23 12:56:08,15.55,15.55,15.55,98.43,733192,40,20474,-75
2020-10-23 12:56:39,15.53,15.53,15.53,99.10,737369,40,20008,-75
2020-10-23 12:57:10,15.56,15.56,15.56,99.38,743425,32,20004,-75
2020-10-23 12:57:43,15.62,15.62,15.62,99.39,733122,40,20005,-74
2020-10-23 12:58:14,15.69,15.69,15.69,99.36,737275,40,20035,-75
2020-10-23 12:58:44,15.70,15.70,15.70,98.74,739601,40,20062,-75
2020-10-23 12:59:24,15.70,15.70,15.70,98.43,737242,40,20010,-75
2020-10-23 12:59:56,15.69,15.69,15.69,97.91,748775,32,20043,-74
2020-10-23 13:00:26,15.72,15.72,15.72,97.74,737280,40,20022,-74
2020-10-23 13:00:58,15.69,15.69,15.69,98.08,735228,40,20021,-74
2020-10-23 13:01:29,15.50,15.50,15.50,99.05,750338,32,20017,-75
2020-10-23 13:02:00,15.50,15.50,15.50,99.35,735089,40,19989,-74
2020-10-23 13:02:30,15.48,15.48,15.48,98.35,737225,40,20000,-74
2020-10-23 13:03:01,15.50,15.50,15.50,98.56,737299,40,20011,-75
2020-10-23 13:03:32,15.48,15.48,15.48,99.31,735096,40,20028,-74
2020-10-23 13:04:03,15.53,15.53,15.53,98.60,735458,40,20008,-74
2020-10-23 13:04:34,15.50,15.50,15.50,99.13,743899,32,19985,-74
2020-10-23 13:05:05,15.44,15.44,15.44,99.88,733495,40,20005,-75
2020-10-23 13:05:35,15.50,15.50,15.50,100.00,734938,40,20012,-75
2020-10-23 13:06:06,15.47,15.47,15.47,100.00,735552,40,20416,-74
2020-10-23 13:06:40,15.44,15.44,15.44,100.00,737221,40,19996,-74
2020-10-23 13:07:10,15.46,15.46,15.46,99.48,736952,32,20308,-75
2020-10-23 13:07:41,15.50,15.50,15.50,99.37,734941,40,20020,-74
2020-10-23 13:08:13,15.54,15.54,15.54,99.46,735413,40,19996,-75
2020-10-23 13:08:45,15.56,15.56,15.56,99.07,737430,40,20100,-75
2020-10-23 13:09:16,15.50,15.50,15.50,99.22,733304,40,20041,-75
2020-10-23 13:09:46,15.48,15.48,15.48,99.19,737042,40,20041,-74
2020-10-23 13:10:17,15.53,15.53,15.53,99.02,739281,40,20014,-75
2020-10-23 13:10:48,15.58,15.58,15.58,99.02,733265,40,20029,-75
2020-10-23 13:11:19,15.57,15.57,15.57,99.44,733202,40,20008,-75
2020-10-23 13:11:50,15.62,15.62,15.62,99.59,742309,32,20007,-74
2020-10-23 13:12:32,15.60,15.60,15.60,99.37,735234,40,19996,-75
2020-10-23 13:13:03,15.63,15.63,15.63,99.10,737368,40,20021,-74
2020-10-23 13:13:34,15.57,15.57,15.57,98.44,739290,40,20466,-75
2020-10-23 13:14:05,15.55,15.55,15.55,99.32,737196,40,20450,-75
2020-10-23 13:14:35,15.47,15.47,15.47,100.00,733186,40,20008,-75
2020-10-23 13:15:06,15.44,15.44,15.44,100.00,732979,40,20494,-74
2020-10-23 13:15:36,15.38,15.38,15.38,100.00,735102,40,20023,-75
2020-10-23 13:16:07,15.34,15.34,15.34,100.00,735066,40,20000,-75
2020-10-23 13:16:38,15.34,15.34,15.34,100.00,736993,40,20019,-74
2020-10-23 13:17:09,15.45,15.45,15.45,100.00,735404,40,20078,-75
2020-10-23 13:17:40,15.50,15.50,15.50,100.00,733178,40,20008,-75
2020-10-23 13:18:10,15.57,15.57,15.57,100.00,735281,40,20004,-75
2020-10-23 13:18:41,15.60,15.60,15.60,100.00,735258,40,20012,-75
2020-10-23 13:19:12,15.63,15.63,15.63,100.00,733165,40,19993,-75
2020-10-23 13:19:43,15.64,15.64,15.64,100.00,737423,40,20413,-75
2020-10-23 13:20:14,15.48,15.48,15.48,100.00,733230,40,19988,-74
2020-10-23 13:20:45,15.52,15.52,15.52,100.00,737197,40,20071,-75
2020-10-23 13:21:16,15.60,15.60,15.60,100.00,737245,40,20430,-74
2020-10-23 13:21:47,15.65,15.65,15.65,100.00,731197,40,20004,-75
2020-10-23 13:22:17,15.70,15.70,15.70,100.00,735218,40,20481,-75
2020-10-23 13:22:48,15.71,15.71,15.71,100.00,737297,40,20003,-75
2020-10-23 13:23:21,15.67,15.67,15.67,100.00,733538,40,20001,-75
2020-10-23 13:23:51,15.64,15.64,15.64,100.00,734712,32,20453,-75
2020-10-23 13:24:22,15.67,15.67,15.67,100.00,733289,40,20004,-75
2020-10-23 13:24:54,15.58,15.58,15.58,100.00,735368,40,19992,-75
2020-10-23 13:25:25,15.55,15.55,15.55,100.00,737035,32,20013,-75
2020-10-23 13:25:55,15.51,15.51,15.51,100.00,735256,40,20000,-74
2020-10-23 13:26:26,15.58,15.58,15.58,100.00,735310,40,20075,-74
2020-10-23 13:26:57,15.68,15.68,15.68,100.00,733159,40,20418,-75
2020-10-23 13:27:28,15.75,15.75,15.75,100.00,735175,40,20003,-75
2020-10-23 13:27:58,15.81,15.81,15.81,100.00,763906,32,20023,-75
2020-10-23 13:28:29,15.84,15.84,15.84,100.00,739273,40,20032,-76
2020-10-23 13:29:00,15.88,15.88,15.88,100.00,739379,40,20469,-75
2020-10-23 13:29:31,15.79,15.79,15.79,100.00,760845,32,20084,-74
2020-10-23 13:30:03,15.74,15.74,15.74,100.00,733455,40,20032,-75
2020-10-23 13:30:34,15.81,15.81,15.81,100.00,749733,32,19985,-75
2020-10-23 13:31:04,15.87,15.87,15.87,99.63,737542,40,20457,-75
2020-10-23 13:31:35,15.93,15.93,15.93,99.34,733223,40,20016,-75
2020-10-23 13:32:06,15.94,15.94,15.94,99.62,731357,40,20005,-76
2020-10-23 13:32:36,15.87,15.87,15.87,99.48,733066,40,20008,-75
2020-10-23 13:33:07,15.84,15.84,15.84,99.98,733162,40,20048,-75
2020-10-23 13:33:38,15.90,15.90,15.90,100.00,731056,40,20013,-75
2020-10-23 13:34:08,15.92,15.92,15.92,100.00,731412,40,19994,-75
2020-10-23 13:34:39,15.97,15.97,15.97,100.00,733587,40,19984,-75
2020-10-23 13:35:10,15.95,15.95,15.95,100.00,758594,32,20004,-75
2020-10-23 13:35:41,16.01,16.01,16.01,100.00,733549,40,20003,-74
2020-10-23 13:36:12,16.03,16.03,16.03,100.00,731321,40,19993,-75
2020-10-23 13:36:43,16.05,16.05,16.05,100.00,735601,40,19988,-74
2020-10-23 13:37:14,16.09,16.09,16.09,100.00,735667,40,20444,-75
2020-10-23 13:37:46,16.09,16.09,16.09,100.00,737597,40,20555,-74
2020-10-23 13:38:17,16.11,16.11,16.11,99.52,766568,32,19984,-75
2020-10-23 13:38:48,16.14,16.14,16.14,99.43,737534,40,20396,-75
2020-10-23 13:39:18,16.14,16.14,16.14,99.35,737603,40,20047,-74
2020-10-23 13:39:49,16.14,16.14,16.14,99.43,739699,40,20012,-74
2020-10-23 13:40:20,16.13,16.13,16.13,99.46,737432,40,19996,-74
2020-10-23 13:40:51,16.15,16.15,16.15,99.27,735575,40,20013,-74
2020-10-23 13:41:22,16.14,16.14,16.14,99.21,735472,40,20487,-74
2020-10-23 13:41:52,16.12,16.12,16.12,98.89,735784,40,19988,-75
2020-10-23 13:42:23,16.11,16.11,16.11,98.76,737434,40,20020,-74
2020-10-23 13:42:54,16.14,16.14,16.14,98.68,735819,40,20032,-74
2020-10-23 13:43:24,16.17,16.17,16.17,98.57,735452,40,20066,-74
2020-10-23 13:43:56,16.15,16.15,16.15,98.31,733663,40,19987,-74
2020-10-23 13:44:27,16.17,16.17,16.17,98.17,737681,40,20416,-74
2020-10-23 13:44:57,16.20,16.20,16.20,98.50,737960,40,19988,-74
2020-10-23 13:45:28,16.21,16.21,16.21,98.46,735370,40,20028,-74
2020-10-23 13:46:02,16.20,16.20,16.20,98.65,737547,40,20050,-75
2020-10-23 13:46:34,16.19,16.19,16.19,99.16,739506,32,20012,-74
2020-10-23 13:47:05,16.20,16.20,16.20,98.90,735528,40,20090,-74
2020-10-23 13:47:37,16.21,16.21,16.21,99.07,737681,40,19988,-74
2020-10-23 13:48:08,16.21,16.21,16.21,98.93,737497,40,19996,-75
2020-10-23 13:48:39,16.22,16.22,16.22,99.40,739474,32,20001,-74
2020-10-23 13:49:10,16.23,16.23,16.23,99.25,735564,40,20477,-74
2020-10-23 13:49:40,16.23,16.23,16.23,99.44,737492,40,19992,-74
2020-10-23 13:50:12,16.06,16.06,16.06,100.00,739586,40,19988,-74
2020-10-23 13:50:42,15.95,15.95,15.95,100.00,742969,32,20014,-74
2020-10-23 13:51:13,15.94,15.94,15.94,100.00,737420,40,20459,-74
2020-10-23 13:51:44,15.79,15.79,15.79,100.00,735640,40,20008,-74
2020-10-23 13:52:15,15.69,15.69,15.69,100.00,735570,40,20021,-75
2020-10-23 13:52:46,15.56,15.56,15.56,100.00,735570,40,20362,-74
2020-10-23 13:53:19,15.52,15.52,15.52,100.00,735323,40,20024,-75
2020-10-23 13:53:50,15.56,15.56,15.56,100.00,737814,32,19992,-74
2020-10-23 13:54:22,15.54,15.54,15.54,100.00,737643,40,20008,-74
2020-10-23 13:54:54,15.50,15.50,15.50,100.00,743330,32,19996,-75
2020-10-23 13:55:25,15.58,15.58,15.58,100.00,737554,40,19988,-75
2020-10-23 13:55:56,15.63,15.63,15.63,100.00,735439,40,20413,-74
2020-10-23 13:56:27,15.68,15.68,15.68,100.00,735659,40,20008,-74
2020-10-23 13:56:58,15.68,15.68,15.68,100.00,736975,32,20007,-74
2020-10-23 13:57:30,15.67,15.67,15.67,100.00,737506,40,20012,-74
2020-10-23 13:58:00,15.74,15.74,15.74,100.00,733428,40,19989,-74
2020-10-23 13:58:31,15.84,15.84,15.84,100.00,731700,40,20402,-74
2020-10-23 13:59:03,15.87,15.87,15.87,100.00,737449,40,20008,-75
2020-10-23 13:59:33,15.78,15.78,15.78,100.00,737979,32,20115,-74
2020-10-23 14:00:05,15.75,15.75,15.75,100.00,735450,40,20089,-74
2020-10-23 14:00:36,15.74,15.74,15.74,100.00,735430,40,20016,-73
2020-10-23 14:01:06,15.73,15.73,15.73,100.00,733327,40,20477,-74
2020-10-23 14:01:37,15.80,15.80,15.80,100.00,735347,40,19992,-74
2020-10-23 14:02:08,15.89,15.89,15.89,100.00,735406,40,20467,-73
2020-10-23 14:02:39,15.96,15.96,15.96,99.92,737420,32,20007,-74
2020-10-23 14:03:12,15.91,15.91,15.91,100.00,737692,40,20067,-74
2020-10-23 14:03:43,15.89,15.89,15.89,99.98,737604,40,19991,-74
2020-10-23 14:04:14,15.91,15.91,15.91,100.00,735622,40,19988,-74
2020-10-23 14:04:45,15.87,15.87,15.87,100.00,735698,40,20362,-75
2020-10-23 14:05:15,15.84,15.84,15.84,100.00,737607,40,20020,-74
2020-10-23 14:05:46,15.79,15.79,15.79,100.00,737572,40,20035,-74
2020-10-23 14:06:17,15.77,15.77,15.77,100.00,733396,40,20007,-74
2020-10-23 14:06:47,15.70,15.70,15.70,100.00,735594,40,20012,-75
2020-10-23 14:07:18,15.69,15.69,15.69,100.00,735473,40,20286,-75
2020-10-23 14:07:49,15.56,15.56,15.56,100.00,735564,40,20007,-75
2020-10-23 14:08:23,15.48,15.48,15.48,100.00,733785,40,20049,-74
2020-10-23 14:08:53,15.44,15.44,15.44,100.00,735578,40,20114,-74
2020-10-23 14:09:24,15.44,15.44,15.44,100.00,735623,40,19984,-74
2020-10-23 14:09:54,15.53,15.53,15.53,100.00,737751,40,20012,-74
2020-10-23 14:10:25,15.58,15.58,15.58,100.00,735625,40,20011,-74
2020-10-23 14:10:56,15.56,15.56,15.56,100.00,737668,40,20063,-75
2020-10-23 14:11:27,15.65,15.65,15.65,100.00,737621,40,20528,-75
2020-10-23 14:11:58,15.73,15.73,15.73,100.00,735648,40,19997,-74
2020-10-23 14:12:29,15.65,15.65,15.65,100.00,733503,40,20024,-74
2020-10-23 14:13:01,15.68,15.68,15.68,100.00,766307,32,20366,-75
2020-10-23 14:13:32,15.57,15.57,15.57,100.00,735479,40,20020,-74
2020-10-23 14:14:03,15.60,15.60,15.60,100.00,733579,40,20000,-74
2020-10-23 14:14:34,15.68,15.68,15.68,100.00,731420,40,20009,-75
2020-10-23 14:15:04,15.48,15.48,15.48,100.00,737705,40,20466,-74
2020-10-23 14:15:35,15.41,15.41,15.41,100.00,737215,40,20334,-74
2020-10-23 14:16:06,15.27,15.27,15.27,100.00,735718,40,19992,-74
2020-10-23 14:16:37,15.30,15.30,15.30,100.00,737449,40,19992,-73
2020-10-23 14:17:08,15.29,15.29,15.29,100.00,733475,40,19988,-74
2020-10-23 14:17:38,15.35,15.35,15.35,100.00,733373,40,20035,-74
2020-10-23 14:18:09,15.36,15.36,15.36,100.00,737719,40,19999,-75
2020-10-23 14:18:40,15.28,15.28,15.28,100.00,739541,40,20011,-74
2020-10-23 14:19:10,15.32,15.32,15.32,100.00,737428,40,20015,-74
2020-10-23 14:19:42,15.39,15.39,15.39,100.00,755649,32,20020,-75
2020-10-23 14:20:12,15.40,15.40,15.40,100.00,731425,40,20059,-75
2020-10-23 14:20:43,15.38,15.38,15.38,100.00,737575,40,20044,-74
2020-10-23 14:21:14,15.34,15.34,15.34,100.00,752926,32,19996,-74
2020-10-23 14:21:44,15.31,15.31,15.31,100.00,737596,40,20098,-74
2020-10-23 14:22:15,15.37,15.37,15.37,100.00,735593,40,20001,-75
2020-10-23 14:22:48,15.47,15.47,15.47,100.00,755630,32,20497,-74
2020-10-23 14:23:18,15.44,15.44,15.44,100.00,775184,32,19980,-74
2020-10-23 14:23:49,15.31,15.31,15.31,100.00,735618,40,20004,-74
2020-10-23 14:24:21,15.31,15.31,15.31,100.00,737948,40,20483,-74
2020-10-23 14:24:52,15.47,15.47,15.47,100.00,733464,40,20008,-75
2020-10-23 14:25:23,15.57,15.57,15.57,100.00,735637,40,20007,-75
2020-10-23 14:25:54,15.59,15.59,15.59,100.00,733343,40,20029,-75
2020-10-23 14:26:24,15.66,15.66,15.66,100.00,735843,40,20024,-75
2020-10-23 14:26:55,15.59,15.59,15.59,100.00,735634,40,20016,-75
2020-10-23 14:27:26,15.60,15.60,15.60,100.00,733373,40,20004,-75
2020-10-23 14:27:57,15.49,15.49,15.49,100.00,735479,40,20044,-75
2020-10-23 14:28:28,15.43,15.43,15.43,100.00,735573,40,19996,-75
2020-10-23 14:28:59,15.38,15.38,15.38,100.00,733367,40,20024,-75
2020-10-23 14:29:29,15.35,15.35,15.35,100.00,735646,40,19992,-75
2020-10-23 14:30:00,15.27,15.27,15.27,100.00,733604,40,19996,-75
2020-10-23 14:30:31,15.19,15.19,15.19,100.00,737643,40,19984,-75
2020-10-23 14:31:02,15.20,15.20,15.20,100.00,739659,40,20000,-75
2020-10-23 14:31:33,15.20,15.20,15.20,100.00,737474,40,20414,-75
2020-10-23 14:32:04,15.23,15.23,15.23,100.00,735504,40,19989,-75
2020-10-23 14:32:37,15.27,15.27,15.27,100.00,752106,32,20004,-75
2020-10-23 14:33:07,15.27,15.27,15.27,100.00,735429,40,20434,-74
2020-10-23 14:33:39,15.13,15.13,15.13,100.00,735573,40,20006,-75
2020-10-23 14:34:10,15.03,15.03,15.03,100.00,740164,32,20000,-75
2020-10-23 14:34:40,15.13,15.13,15.13,100.00,743480,32,20002,-75
2020-10-23 14:35:11,15.15,15.15,15.15,100.00,737624,40,19996,-74
2020-10-23 14:35:42,15.10,15.10,15.10,100.00,737140,40,19995,-75
2020-10-23 14:36:13,15.20,15.20,15.20,100.00,748610,32,19999,-75
2020-10-23 14:36:44,15.31,15.31,15.31,100.00,735503,40,20067,-75
2020-10-23 14:37:15,15.37,15.37,15.37,100.00,731361,40,20001,-75
2020-10-23 14:37:46,15.30,15.30,15.30,100.00,735579,40,20062,-75
2020-10-23 14:38:17,15.31,15.31,15.31,100.00,735466,40,20008,-75
2020-10-23 14:38:49,15.36,15.36,15.36,100.00,733319,40,19993,-74
2020-10-23 14:39:19,15.30,15.30,15.30,100.00,776017,32,20036,-75
2020-10-23 14:39:50,15.33,15.33,15.33,100.00,733299,40,20449,-75
2020-10-23 14:40:21,15.37,15.37,15.37,100.00,731543,40,20385,-75
2020-10-23 14:40:53,15.40,15.40,15.40,100.00,733300,40,20013,-74
2020-10-23 14:41:23,15.44,15.44,15.44,100.00,751487,32,20422,-75
2020-10-23 14:41:54,15.45,15.45,15.45,100.00,733374,40,20028,-75
2020-10-23 14:42:24,15.50,15.50,15.50,100.00,733563,40,20001,-74
2020-10-23 14:42:55,15.49,15.49,15.49,100.00,735419,40,20001,-75
2020-10-23 14:43:26,15.44,15.44,15.44,100.00,729415,40,20025,-77
2020-10-23 14:43:57,15.40,15.40,15.40,100.00,733367,40,20021,-75
2020-10-23 14:44:29,15.35,15.35,15.35,100.00,737424,40,20026,-75
2020-10-23 14:45:00,15.36,15.36,15.36,100.00,735283,40,19981,-74
2020-10-23 14:45:31,15.30,15.30,15.30,100.00,733331,40,20009,-75
2020-10-23 14:46:03,15.34,15.34,15.34,100.00,737759,32,19993,-74
2020-10-23 14:46:33,15.33,15.33,15.33,100.00,740639,32,19992,-74
2020-10-23 14:47:05,15.39,15.39,15.39,100.00,735717,40,19992,-75
2020-10-23 14:47:36,15.37,15.37,15.37,100.00,737577,40,19999,-75
2020-10-23 14:48:07,15.43,15.43,15.43,100.00,737855,40,20059,-75
2020-10-23 14:48:39,15.43,15.43,15.43,100.00,737328,40,20118,-75
2020-10-23 14:49:11,15.42,15.42,15.42,100.00,735243,40,20087,-74
2020-10-23 14:49:42,15.34,15.34,15.34,100.00,736290,32,19995,-74
2020-10-23 14:50:13,15.28,15.28,15.28,100.00,733443,40,20123,-74
2020-10-23 14:50:45,15.27,15.27,15.27,100.00,733397,40,19993,-75
2020-10-23 14:51:15,15.33,15.33,15.33,100.00,794246,32,19985,-75
2020-10-23 14:51:47,15.39,15.39,15.39,100.00,735579,40,20000,-75
2020-10-23 14:52:19,15.38,15.38,15.38,100.00,740385,32,20000,-75
2020-10-23 14:52:50,15.38,15.38,15.38,100.00,735520,40,20055,-75
2020-10-23 14:53:21,15.39,15.39,15.39,100.00,735549,40,20024,-74
2020-10-23 14:53:51,15.31,15.31,15.31,100.00,737300,40,20027,-75
2020-10-23 14:54:22,15.22,15.22,15.22,100.00,735593,40,19996,-75
2020-10-23 14:54:57,15.32,15.32,15.32,100.00,735503,40,20044,-75
2020-10-23 14:55:27,15.38,15.38,15.38,100.00,733404,40,19996,-75
2020-10-23 14:55:58,15.43,15.43,15.43,100.00,733401,40,20021,-75
2020-10-23 14:56:31,15.44,15.44,15.44,100.00,735464,40,20365,-75
2020-10-23 14:57:02,15.47,15.47,15.47,100.00,735524,40,20021,-75
2020-10-23 14:57:35,15.49,15.49,15.49,100.00,733098,40,20052,-74
2020-10-23 14:58:07,15.50,15.50,15.50,100.00,735600,40,19989,-74
2020-10-23 14:58:38,15.48,15.48,15.48,100.00,759533,32,19988,-75
2020-10-23 14:59:08,15.45,15.45,15.45,100.00,735238,40,20003,-75
2020-10-23 14:59:39,15.46,15.46,15.46,100.00,735365,40,20000,-75
2020-10-23 15:00:10,15.48,15.48,15.48,100.00,737618,40,20008,-75
2020-10-23 15:00:41,15.51,15.51,15.51,100.00,750294,32,20321,-74
2020-10-23 15:01:11,15.52,15.52,15.52,100.00,737732,40,20046,-75
2020-10-23 15:01:42,15.43,15.43,15.43,100.00,735511,40,20103,-75
2020-10-23 15:02:14,15.47,15.47,15.47,100.00,735491,40,20047,-75
2020-10-23 15:02:47,15.49,15.49,15.49,100.00,743256,32,20000,-75
2020-10-23 15:03:18,15.52,15.52,15.52,100.00,733835,40,20563,-75
2020-10-23 15:03:49,15.53,15.53,15.53,100.00,743247,32,19989,-75
2020-10-23 15:04:19,15.50,15.50,15.50,100.00,735592,40,20008,-74
2020-10-23 15:04:50,15.38,15.38,15.38,100.00,735381,40,20491,-74
2020-10-23 15:05:21,15.43,15.43,15.43,100.00,735492,40,19996,-75
2020-10-23 15:05:52,15.39,15.39,15.39,100.00,735217,40,19996,-75
2020-10-23 15:06:23,15.32,15.32,15.32,100.00,733199,40,20063,-75
2020-10-23 15:06:54,15.32,15.32,15.32,100.00,743538,32,19985,-74
2020-10-23 15:07:25,15.38,15.38,15.38,100.00,735260,40,20000,-75
2020-10-23 15:07:57,15.40,15.40,15.40,100.00,737492,40,20420,-74
2020-10-23 15:08:30,15.38,15.38,15.38,100.00,749367,32,20003,-75
2020-10-23 15:09:02,15.39,15.39,15.39,100.00,740017,32,19996,-74
2020-10-23 15:09:32,15.25,15.25,15.25,100.00,735554,40,20022,-75
2020-10-23 15:10:03,15.18,15.18,15.18,100.00,733270,40,20015,-74
2020-10-23 15:10:34,15.18,15.18,15.18,100.00,733402,40,19997,-75
2020-10-23 15:11:05,15.24,15.24,15.24,100.00,735307,40,20000,-75
2020-10-23 15:11:35,15.32,15.32,15.32,100.00,735639,40,20000,-75
2020-10-23 15:12:06,15.32,15.32,15.32,100.00,737614,40,19992,-75
2020-10-23 15:12:37,15.34,15.34,15.34,100.00,733318,40,20010,-75
2020-10-23 15:13:08,15.30,15.30,15.30,100.00,735454,40,20011,-75
2020-10-23 15:13:40,15.32,15.32,15.32,100.00,744061,32,19980,-75
2020-10-23 15:14:10,15.36,15.36,15.36,100.00,733085,40,20020,-74
2020-10-23 15:14:41,15.35,15.35,15.35,100.00,733475,40,19996,-75
2020-10-23 15:15:12,15.28,15.28,15.28,100.00,742376,32,20032,-75
2020-10-23 15:15:44,15.19,15.19,15.19,100.00,737255,40,20000,-74
2020-10-23 15:16:15,15.27,15.27,15.27,100.00,738722,32,20043,-75
2020-10-23 15:16:46,15.27,15.27,15.27,100.00,733267,40,19997,-75
2020-10-23 15:17:18,15.23,15.23,15.23,100.00,735524,40,19989,-75
2020-10-23 15:17:48,15.26,15.26,15.26,100.00,733260,40,20012,-74
2020-10-23 15:18:19,15.26,15.26,15.26,100.00,739646,40,20012,-75
2020-10-23 15:18:51,15.26,15.26,15.26,100.00,735331,40,20133,-75
2020-10-23 15:19:22,15.23,15.23,15.23,100.00,733326,40,19993,-74
2020-10-23 15:19:53,15.17,15.17,15.17,100.00,735579,40,20067,-75
2020-10-23 15:20:29,15.12,15.12,15.12,100.00,733385,40,20068,-75
2020-10-23 15:21:00,15.13,15.13,15.13,100.00,733863,40,19993,-75
2020-10-23 15:21:35,15.16,15.16,15.16,100.00,738141,32,20020,-75
2020-10-23 15:22:06,15.13,15.13,15.13,100.00,733381,40,19988,-75
2020-10-23 15:22:36,15.05,15.05,15.05,100.00,735471,40,19988,-75
2020-10-23 15:23:08,15.03,15.03,15.03,100.00,735318,40,20035,-74
2020-10-23 15:23:39,15.03,15.03,15.03,100.00,733416,40,19980,-75
2020-10-23 15:24:09,15.06,15.06,15.06,100.00,735515,40,20006,-75
2020-10-23 15:24:40,15.06,15.06,15.06,100.00,735184,40,20012,-75
2020-10-23 15:25:12,15.12,15.12,15.12,100.00,731443,40,19989,-74
2020-10-23 15:25:43,15.12,15.12,15.12,100.00,735219,40,20000,-75
2020-10-23 15:26:15,15.00,15.00,15.00,100.00,737441,40,20441,-74
2020-10-23 15:26:47,15.02,15.02,15.02,100.00,733273,40,20004,-75
2020-10-23 15:27:17,15.05,15.05,15.05,100.00,733224,40,20421,-75
2020-10-23 15:27:49,15.10,15.10,15.10,100.00,735143,40,20039,-75
2020-10-23 15:28:20,15.10,15.10,15.10,100.00,731596,40,20390,-74
2020-10-23 15:28:52,15.04,15.04,15.04,100.00,737344,40,20104,-75
2020-10-23 15:29:23,14.98,14.98,14.98,100.00,735402,40,20430,-75
2020-10-23 15:29:53,14.98,14.98,14.98,100.00,737521,40,20020,-75
2020-10-23 15:30:24,15.01,15.01,15.01,100.00,739429,40,20000,-80
2020-10-23 15:30:54,15.01,15.01,15.01,100.00,731325,40,19993,-74
2020-10-23 15:31:26,15.04,15.04,15.04,100.00,735521,40,19996,-75
2020-10-23 15:31:57,15.00,15.00,15.00,100.00,735414,40,20015,-75
2020-10-23 15:32:27,14.97,14.97,14.97,100.00,739602,40,20111,-75
2020-10-23 15:32:58,14.95,14.95,14.95,100.00,739510,40,20038,-74
2020-10-23 15:33:29,14.97,14.97,14.97,100.00,737458,40,20008,-76
2020-10-23 15:34:00,14.99,14.99,14.99,100.00,735473,40,20032,-75
2020-10-23 15:34:30,15.01,15.01,15.01,100.00,735590,40,20032,-75
2020-10-23 15:35:01,14.99,14.99,14.99,100.00,739188,40,20033,-75
2020-10-23 15:35:31,14.99,14.99,14.99,100.00,737367,40,19996,-75
2020-10-23 15:36:03,14.97,14.97,14.97,100.00,739320,40,20018,-75
2020-10-23 15:36:33,14.97,14.97,14.97,100.00,778309,32,19987,-75
2020-10-23 15:37:04,14.98,14.98,14.98,100.00,737228,40,20004,-75
2020-10-23 15:37:35,15.00,15.00,15.00,100.00,735432,40,20020,-75
2020-10-23 15:38:06,15.01,15.01,15.01,100.00,737115,40,20008,-75
2020-10-23 15:38:36,15.01,15.01,15.01,100.00,735459,40,19985,-75
2020-10-23 15:39:07,14.99,14.99,14.99,100.00,735422,40,20032,-75
2020-10-23 15:39:38,14.99,14.99,14.99,100.00,737357,40,20004,-75
2020-10-23 15:40:09,15.01,15.01,15.01,100.00,733139,40,20115,-76
2020-10-23 15:40:42,15.01,15.01,15.01,100.00,731341,40,20545,-75
2020-10-23 15:41:13,14.87,14.87,14.87,100.00,764068,32,20009,-75
2020-10-23 15:41:47,14.87,14.87,14.87,100.00,733325,40,20378,-76
2020-10-23 15:42:19,14.91,14.91,14.91,100.00,783850,32,20000,-74
2020-10-23 15:42:50,14.93,14.93,14.93,100.00,735276,40,20024,-75
2020-10-23 15:43:21,14.90,14.90,14.90,100.00,733352,40,20003,-75
2020-10-23 15:43:52,14.88,14.88,14.88,100.00,737485,40,19991,-75
2020-10-23 15:44:25,14.86,14.86,14.86,100.00,735398,40,20008,-76
2020-10-23 15:44:55,14.80,14.80,14.80,100.00,737528,40,20008,-76
2020-10-23 15:45:28,14.72,14.72,14.72,100.00,737619,40,20004,-75
2020-10-23 15:46:06,14.67,14.67,14.67,100.00,735398,40,20096,-75
2020-10-23 15:46:37,14.57,14.57,14.57,100.00,731209,40,20008,-76
2020-10-23 15:47:07,14.62,14.62,14.62,100.00,735526,40,19993,-76
2020-10-23 15:47:40,14.64,14.64,14.64,100.00,733387,40,19999,-75
2020-10-23 15:48:11,14.68,14.68,14.68,100.00,733384,40,20004,-75
2020-10-23 15:48:42,14.70,14.70,14.70,100.00,751411,32,20024,-76
2020-10-23 15:49:14,14.72,14.72,14.72,100.00,735547,40,20001,-76
2020-10-23 15:49:47,14.75,14.75,14.75,100.00,751759,32,20428,-75
2020-10-23 15:50:18,14.74,14.74,14.74,100.00,823064,32,19989,-76
2020-10-23 15:50:49,14.75,14.75,14.75,100.00,735514,40,20004,-75
2020-10-23 15:51:20,14.74,14.74,14.74,100.00,735927,40,20436,-75
2020-10-23 15:51:51,14.74,14.74,14.74,100.00,733138,40,20008,-75
2020-10-23 15:52:24,14.73,14.73,14.73,100.00,731408,40,20012,-76
2020-10-23 15:52:56,14.75,14.75,14.75,100.00,738518,32,19995,-75
2020-10-23 15:53:27,14.76,14.76,14.76,100.00,733555,40,20003,-75
2020-10-23 15:53:58,14.73,14.73,14.73,100.00,731329,40,19985,-75
2020-10-23 15:54:28,14.70,14.70,14.70,100.00,737503,40,19980,-75
2020-10-23 15:55:00,14.69,14.69,14.69,100.00,735331,40,20016,-75
2020-10-23 15:55:32,14.70,14.70,14.70,100.00,738939,32,19993,-76
2020-10-23 15:56:03,14.69,14.69,14.69,100.00,733477,40,20008,-76
2020-10-23 15:56:34,14.68,14.68,14.68,100.00,737322,40,19988,-75
2020-10-23 15:57:05,14.69,14.69,14.69,100.00,735200,40,20001,-76
2020-10-23 15:57:36,14.68,14.68,14.68,100.00,733799,32,20004,-75
2020-10-23 15:58:07,14.67,14.67,14.67,100.00,737486,40,19995,-75
2020-10-23 15:58:39,14.66,14.66,14.66,100.00,737276,40,20012,-75
2020-10-23 15:59:10,14.66,14.66,14.66,100.00,735588,40,19989,-76
2020-10-23 15:59:40,14.64,14.64,14.64,100.00,735306,40,20406,-76
2020-10-23 16:00:11,14.61,14.61,14.61,100.00,733403,40,20514,-75
2020-10-23 16:00:42,14.51,14.51,14.51,100.00,737614,40,20480,-76
2020-10-23 16:01:12,14.50,14.50,14.50,100.00,735450,40,20011,-75
2020-10-23 16:01:43,14.49,14.49,14.49,100.00,735375,40,20089,-75
2020-10-23 16:02:14,14.51,14.51,14.51,100.00,735606,40,19989,-76
2020-10-23 16:02:47,14.55,14.55,14.55,100.00,750752,32,20365,-76
2020-10-23 16:03:18,14.63,14.63,14.63,100.00,736506,32,19985,-76
2020-10-23 16:03:48,14.75,14.75,14.75,98.54,735719,40,20015,-76
2020-10-23 16:04:19,14.76,14.76,14.76,99.01,731436,40,20451,-76
2020-10-23 16:04:49,14.72,14.72,14.72,99.59,737518,40,20034,-76
2020-10-23 16:05:20,14.71,14.71,14.71,100.00,735649,40,19981,-76
2020-10-23 16:05:50,14.71,14.71,14.71,100.00,733341,40,19997,-77
2020-10-23 16:06:21,14.70,14.70,14.70,100.00,737756,40,20000,-76
2020-10-23 16:06:52,14.69,14.69,14.69,100.00,735620,40,20500,-76
2020-10-23 16:07:22,14.66,14.66,14.66,100.00,735429,40,20039,-75
2020-10-23 16:07:55,14.68,14.68,14.68,100.00,733432,40,20009,-76
2020-10-23 16:08:27,14.66,14.66,14.66,100.00,737297,40,20417,-76
2020-10-23 16:08:58,14.65,14.65,14.65,100.00,748546,32,20061,-76
2020-10-23 16:09:28,14.64,14.64,14.64,100.00,733567,40,20007,-76
2020-10-23 16:09:59,14.63,14.63,14.63,100.00,735613,40,19989,-78
2020-10-23 16:10:29,14.61,14.61,14.61,100.00,731475,40,20441,-75
2020-10-23 16:11:00,14.57,14.57,14.57,100.00,733562,40,20110,-76
2020-10-23 16:11:31,14.56,14.56,14.56,100.00,733239,40,20426,-76
2020-10-23 16:12:03,14.54,14.54,14.54,100.00,735631,40,20000,-75
2020-10-23 16:12:34,14.50,14.50,14.50,100.00,735701,32,20021,-76
2020-10-23 16:13:07,14.50,14.50,14.50,100.00,737575,40,20006,-75
2020-10-23 16:13:39,14.47,14.47,14.47,100.00,757446,32,20004,-76
2020-10-23 16:14:09,14.45,14.45,14.45,100.00,737788,40,20043,-76
2020-10-23 16:14:40,14.44,14.44,14.44,100.00,737463,40,20031,-76
2020-10-23 16:15:11,14.39,14.39,14.39,100.00,737994,40,19999,-76
2020-10-23 16:15:41,14.38,14.38,14.38,100.00,737562,40,20020,-76
2020-10-23 16:16:12,14.35,14.35,14.35,100.00,735672,40,20040,-76
2020-10-23 16:16:43,14.33,14.33,14.33,100.00,735457,40,20020,-76
2020-10-23 16:17:13,14.30,14.30,14.30,100.00,735688,40,20388,-77
2020-10-23 16:17:44,14.28,14.28,14.28,100.00,735577,40,20008,-74
2020-10-23 16:18:19,14.25,14.25,14.25,100.00,733547,40,20015,-76
2020-10-23 16:18:50,14.22,14.22,14.22,100.00,754359,32,20062,-76
2020-10-23 16:19:21,14.20,14.20,14.20,100.00,734969,32,20715,-76
2020-10-23 16:19:52,14.14,14.14,14.14,100.00,760150,32,20024,-75
2020-10-23 16:20:22,14.12,14.12,14.12,100.00,768017,32,19996,-76
2020-10-23 16:20:53,14.04,14.04,14.04,100.00,737479,40,20382,-75
2020-10-23 16:21:24,14.00,14.00,14.00,100.00,735491,40,19996,-76
2020-10-23 16:21:56,13.97,13.97,13.97,100.00,735508,40,20456,-75
2020-10-23 16:22:28,13.95,13.95,13.95,100.00,770773,32,19992,-75
2020-10-23 16:22:59,13.94,13.94,13.94,100.00,737259,40,20540,-76
2020-10-23 16:23:30,13.95,13.95,13.95,100.00,768446,32,20007,-76
2020-10-23 16:24:00,13.95,13.95,13.95,100.00,735545,40,20019,-75
2020-10-23 16:24:31,13.95,13.95,13.95,100.00,735733,40,20464,-75
2020-10-23 16:25:02,13.93,13.93,13.93,100.00,733556,40,20012,-75
2020-10-23 16:25:34,13.87,13.87,13.87,100.00,733405,40,20029,-76
2020-10-23 16:26:04,13.88,13.88,13.88,100.00,735439,40,19996,-76
2020-10-23 16:26:36,13.89,13.89,13.89,100.00,737733,40,19999,-76
2020-10-23 16:27:07,13.86,13.86,13.86,100.00,742193,32,20065,-76
2020-10-23 16:27:39,13.85,13.85,13.85,100.00,737615,40,20004,-75
2020-10-23 16:28:11,13.84,13.84,13.84,100.00,737763,40,20003,-76
2020-10-23 16:28:41,13.83,13.83,13.83,100.00,777089,32,20004,-76
2020-10-23 16:29:13,13.86,13.86,13.86,100.00,737779,40,20004,-76
2020-10-23 16:29:44,13.86,13.86,13.86,100.00,758779,32,20064,-76
2020-10-23 16:30:15,13.84,13.84,13.84,100.00,737564,40,20053,-76
2020-10-23 16:30:46,13.82,13.82,13.82,100.00,751585,32,19995,-75
2020-10-23 16:31:17,13.80,13.80,13.80,100.00,735691,40,20004,-76
2020-10-23 16:31:49,13.79,13.79,13.79,100.00,738907,32,20494,-74
2020-10-23 16:32:19,13.77,13.77,13.77,100.00,760201,32,20028,-75
2020-10-23 16:32:50,13.74,13.74,13.74,100.00,739617,40,20003,-75
2020-10-23 16:33:21,13.74,13.74,13.74,100.00,735780,32,20546,-75
2020-10-23 16:33:51,13.75,13.75,13.75,100.00,733455,40,20481,-75
2020-10-23 16:34:22,13.74,13.74,13.74,100.00,735417,40,20050,-75
2020-10-23 16:34:53,13.71,13.71,13.71,100.00,737779,40,20008,-75
2020-10-23 16:35:24,13.72,13.72,13.72,100.00,733477,40,19993,-75
2020-10-23 16:35:56,13.72,13.72,13.72,100.00,733298,40,20016,-75
2020-10-23 16:36:28,13.70,13.70,13.70,100.00,787207,32,19997,-75
2020-10-23 16:37:02,13.69,13.69,13.69,100.00,735546,40,19988,-75
2020-10-23 16:37:32,13.68,13.68,13.68,100.00,782773,32,20468,-75
2020-10-23 16:38:03,13.66,13.66,13.66,100.00,739802,40,20042,-75
2020-10-23 16:38:34,13.67,13.67,13.67,100.00,733548,40,20005,-75
2020-10-23 16:39:08,13.69,13.69,13.69,100.00,733313,40,19988,-75
2020-10-23 16:39:39,13.71,13.71,13.71,100.00,735518,40,20000,-75
2020-10-23 16:40:10,13.68,13.68,13.68,100.00,739648,32,19996,-75
2020-10-23 16:40:41,13.68,13.68,13.68,100.00,735401,40,20511,-75
2020-10-23 16:41:11,13.69,13.69,13.69,100.00,735499,40,19989,-75
2020-10-23 16:41:43,13.68,13.68,13.68,100.00,733389,40,20008,-76
2020-10-23 16:42:14,13.67,13.67,13.67,100.00,733679,40,20008,-75
2020-10-23 16:42:44,13.66,13.66,13.66,100.00,733608,40,20439,-76
2020-10-23 16:43:15,13.67,13.67,13.67,100.00,737853,40,20421,-76
2020-10-23 16:43:45,13.65,13.65,13.65,100.00,735453,40,20016,-75
2020-10-23 16:44:16,13.64,13.64,13.64,100.00,735494,40,20050,-76
2020-10-23 16:44:47,13.65,13.65,13.65,100.00,735251,40,20000,-75
2020-10-23 16:45:18,13.65,13.65,13.65,100.00,735739,40,20000,-75
2020-10-23 16:45:48,13.65,13.65,13.65,100.00,733362,40,20013,-75
2020-10-23 16:46:19,13.63,13.63,13.63,100.00,735656,40,20012,-75
2020-10-23 16:46:50,13.60,13.60,13.60,100.00,737545,40,20024,-75
2020-10-23 16:47:20,13.59,13.59,13.59,100.00,737685,40,20083,-76
2020-10-23 16:47:51,13.60,13.60,13.60,100.00,737392,40,20010,-76
2020-10-23 16:48:22,13.58,13.58,13.58,100.00,737656,40,20003,-76
2020-10-23 16:48:53,13.57,13.57,13.57,100.00,735453,40,20461,-76
2020-10-23 16:49:24,13.56,13.56,13.56,100.00,733532,40,20004,-76
2020-10-23 16:49:55,13.52,13.52,13.52,100.00,731637,40,19985,-76
2020-10-23 16:50:25,13.51,13.51,13.51,100.00,731351,40,19993,-75
2020-10-23 16:50:57,13.51,13.51,13.51,100.00,735544,40,20000,-75
2020-10-23 16:51:27,13.51,13.51,13.51,100.00,739491,40,20042,-75
2020-10-23 16:51:59,13.51,13.51,13.51,100.00,737332,40,20514,-76
2020-10-23 16:52:29,13.49,13.49,13.49,100.00,735385,40,20007,-76
2020-10-23 16:53:00,13.47,13.47,13.47,100.00,735395,40,20012,-76
2020-10-23 16:53:31,13.46,13.46,13.46,100.00,733352,40,20035,-75
2020-10-23 16:54:03,13.47,13.47,13.47,100.00,735569,40,20460,-76
2020-10-23 16:54:34,13.48,13.48,13.48,100.00,735437,40,20396,-76
2020-10-23 16:55:05,13.50,13.50,13.50,100.00,733802,40,19989,-76
2020-10-23 16:55:35,13.52,13.52,13.52,100.00,738227,40,20039,-76
2020-10-23 16:56:08,13.53,13.53,13.53,100.00,736099,40,20029,-75
2020-10-23 16:56:39,13.51,13.51,13.51,100.00,733784,40,20044,-76
2020-10-23 16:57:10,13.50,13.50,13.50,100.00,732003,40,20016,-76
2020-10-23 16:57:41,13.50,13.50,13.50,100.00,732578,40,19993,-75
2020-10-23 16:58:12,13.56,13.56,13.56,100.00,733943,40,20453,-76
2020-10-23 16:58:45,13.63,13.63,13.63,100.00,735695,40,20511,-75
2020-10-23 16:59:15,13.62,13.62,13.62,100.00,779929,32,20005,-75
2020-10-23 16:59:46,13.60,13.60,13.60,100.00,735984,40,20011,-75
2020-10-23 17:00:16,13.63,13.63,13.63,100.00,736353,40,20471,-75
2020-10-23 17:00:47,13.65,13.65,13.65,100.00,734311,40,20428,-74
2020-10-23 17:01:18,13.64,13.64,13.64,100.00,743038,32,20026,-75
2020-10-23 17:01:49,13.65,13.65,13.65,100.00,738004,40,20043,-76
2020-10-23 17:02:19,13.65,13.65,13.65,100.00,736121,40,20028,-76
2020-10-23 17:02:50,13.67,13.67,13.67,100.00,735829,40,20024,-76
2020-10-23 17:03:21,13.65,13.65,13.65,100.00,738367,40,19995,-76
2020-10-23 17:03:54,13.66,13.66,13.66,100.00,738143,40,19980,-76
2020-10-23 17:04:27,13.66,13.66,13.66,100.00,742970,32,20392,-76
2020-10-23 17:04:57,13.66,13.66,13.66,100.00,736272,40,20026,-76
2020-10-23 17:05:28,13.66,13.66,13.66,100.00,734376,40,20071,-76
2020-10-23 17:05:59,13.63,13.63,13.63,100.00,734213,40,20381,-75
2020-10-23 17:06:29,13.62,13.62,13.62,100.00,734371,40,20292,-75
2020-10-23 17:07:00,13.62,13.62,13.62,100.00,732203,40,19992,-74
2020-10-23 17:07:30,13.60,13.60,13.60,100.00,736550,40,19997,-75
2020-10-23 17:08:01,13.61,13.61,13.61,100.00,736362,40,19985,-75
2020-10-23 17:08:31,13.61,13.61,13.61,100.00,734266,40,19991,-74
2020-10-23 17:09:02,13.61,13.61,13.61,100.00,736328,40,20029,-74
2020-10-23 17:09:33,13.62,13.62,13.62,100.00,737097,40,20159,-74
2020-10-23 17:10:04,13.63,13.63,13.63,100.00,736773,40,19992,-74
2020-10-23 17:10:34,13.64,13.64,13.64,100.00,736812,40,20034,-75
2020-10-23 17:11:05,13.65,13.65,13.65,100.00,738418,40,20019,-74
2020-10-23 17:11:35,13.64,13.64,13.64,100.00,738167,40,20441,-74
2020-10-23 17:12:06,13.65,13.65,13.65,100.00,735656,40,20110,-74
2020-10-23 17:12:36,13.65,13.65,13.65,100.00,737544,40,19996,-75
2020-10-23 17:13:07,13.63,13.63,13.63,100.00,735372,40,20023,-75
2020-10-23 17:13:38,13.63,13.63,13.63,100.00,735368,40,19996,-75
2020-10-23 17:14:08,13.65,13.65,13.65,100.00,731018,40,20082,-74
2020-10-23 17:14:39,13.64,13.64,13.64,100.00,735465,40,19996,-75
2020-10-23 17:15:09,13.62,13.62,13.62,100.00,735463,40,20006,-74
2020-10-23 17:15:40,13.61,13.61,13.61,100.00,729046,40,20030,-74
2020-10-23 17:16:12,13.60,13.60,13.60,100.00,733314,40,20055,-74
2020-10-23 17:16:43,13.58,13.58,13.58,100.00,737341,40,19992,-74
2020-10-23 17:17:13,13.58,13.58,13.58,100.00,735324,40,20334,-75
2020-10-23 17:17:44,13.59,13.59,13.59,100.00,735308,40,19985,-74
2020-10-23 17:18:15,13.58,13.58,13.58,100.00,737331,40,19984,-74
2020-10-23 17:18:45,13.59,13.59,13.59,100.00,735361,40,19988,-75
2020-10-23 17:19:16,13.57,13.57,13.57,100.00,733078,40,20079,-74
2020-10-23 17:19:47,13.57,13.57,13.57,100.00,733218,40,19991,-75
2020-10-23 17:20:18,13.58,13.58,13.58,100.00,737377,40,20012,-75
2020-10-23 17:20:49,13.57,13.57,13.57,100.00,731255,40,19985,-75
2020-10-23 17:21:20,13.58,13.58,13.58,100.00,731328,40,20423,-74
2020-10-23 17:21:51,13.58,13.58,13.58,100.00,735219,40,19995,-75
2020-10-23 17:22:22,13.57,13.57,13.57,100.00,731280,40,20422,-75
2020-10-23 17:22:53,13.56,13.56,13.56,100.00,729325,40,20449,-75
2020-10-23 17:23:23,13.55,13.55,13.55,100.00,733820,40,19981,-75
2020-10-23 17:23:54,13.53,13.53,13.53,100.00,733595,40,19981,-74
2020-10-23 17:24:25,13.51,13.51,13.51,100.00,733518,40,19989,-74
2020-10-23 17:24:59,13.51,13.51,13.51,100.00,733567,40,20002,-75
2020-10-23 17:25:30,13.48,13.48,13.48,100.00,735625,40,19999,-75
2020-10-23 17:26:00,13.47,13.47,13.47,100.00,735758,40,20030,-75
2020-10-23 17:26:31,13.48,13.48,13.48,100.00,735818,40,20464,-75
2020-10-23 17:27:02,13.48,13.48,13.48,100.00,735726,40,20040,-75
2020-10-23 17:27:34,13.46,13.46,13.46,100.00,736086,40,19992,-74
2020-10-23 17:28:07,13.46,13.46,13.46,100.00,733829,40,20013,-75
2020-10-23 17:28:37,13.46,13.46,13.46,100.00,738094,40,19988,-75
2020-10-23 17:29:09,13.44,13.44,13.44,100.00,737988,40,20020,-75
2020-10-23 17:29:39,13.41,13.41,13.41,100.00,779315,32,19976,-75
2020-10-23 17:30:11,13.45,13.45,13.45,100.00,733714,40,20121,-75
2020-10-23 17:30:42,13.47,13.47,13.47,100.00,753606,32,20006,-75
2020-10-23 17:31:13,13.47,13.47,13.47,100.00,737666,40,20007,-75
2020-10-23 17:31:43,13.48,13.48,13.48,100.00,731445,40,20481,-75
2020-10-23 17:32:14,13.51,13.51,13.51,100.00,735592,40,20016,-75
2020-10-23 17:32:44,13.52,13.52,13.52,100.00,735700,40,20516,-74
2020-10-23 17:33:15,13.53,13.53,13.53,100.00,735603,40,20000,-75
2020-10-23 17:33:46,13.52,13.52,13.52,100.00,733559,40,19985,-75
2020-10-23 17:34:16,13.51,13.51,13.51,100.00,737938,40,20003,-75
2020-10-23 17:34:48,13.51,13.51,13.51,100.00,735568,40,20366,-75
2020-10-23 17:35:23,13.53,13.53,13.53,100.00,733652,40,19985,-74
2020-10-23 17:35:54,13.52,13.52,13.52,100.00,738786,32,20392,-74
2020-10-23 17:36:25,13.56,13.56,13.56,100.00,735624,40,20000,-74
2020-10-23 17:36:55,13.56,13.56,13.56,100.00,735345,40,20074,-75
2020-10-23 17:37:26,13.55,13.55,13.55,100.00,735637,40,19984,-74
2020-10-23 17:37:57,13.54,13.54,13.54,100.00,735692,40,20004,-75
2020-10-23 17:38:29,13.50,13.50,13.50,100.00,737689,40,20007,-75
2020-10-23 17:39:00,13.47,13.47,13.47,100.00,735551,40,19995,-74
2020-10-23 17:39:34,13.45,13.45,13.45,100.00,819574,32,19998,-75
2020-10-23 17:40:05,13.43,13.43,13.43,100.00,746972,32,20000,-75
2020-10-23 17:40:36,13.40,13.40,13.40,100.00,739951,40,20408,-77
2020-10-23 17:41:07,13.36,13.36,13.36,100.00,762640,32,20420,-77
2020-10-23 17:41:38,13.32,13.32,13.32,100.00,737179,32,20017,-76
2020-10-23 17:42:08,13.27,13.27,13.27,100.00,737588,40,20094,-76
2020-10-23 17:42:39,13.25,13.25,13.25,100.00,735729,40,19999,-76
2020-10-23 17:43:10,13.26,13.26,13.26,100.00,735756,40,20016,-76
2020-10-23 17:43:40,13.20,13.20,13.20,100.00,736008,40,20000,-76
2020-10-23 17:44:11,13.19,13.19,13.19,100.00,739700,40,20023,-76
2020-10-23 17:44:43,13.14,13.14,13.14,100.00,739815,40,20455,-76
2020-10-23 17:45:15,13.11,13.11,13.11,100.00,739807,40,19999,-76
2020-10-23 17:45:46,13.08,13.08,13.08,100.00,753747,32,20031,-75
2020-10-23 17:46:16,13.05,13.05,13.05,100.00,739668,40,20016,-76
2020-10-23 17:46:47,13.04,13.04,13.04,100.00,737822,40,20000,-76
2020-10-23 17:47:19,13.02,13.02,13.02,100.00,737588,40,19996,-75
2020-10-23 17:47:50,12.99,12.99,12.99,100.00,737838,40,20008,-75
2020-10-23 17:48:21,13.01,13.01,13.01,100.00,735737,40,20033,-76
2020-10-23 17:48:51,12.98,12.98,12.98,100.00,737717,40,19988,-76
2020-10-23 17:49:22,12.97,12.97,12.97,100.00,739867,40,20498,-75
2020-10-23 17:49:54,12.94,12.94,12.94,100.00,739909,40,20093,-76
2020-10-23 17:50:25,12.93,12.93,12.93,100.00,739889,40,20380,-75
2020-10-23 17:50:56,12.95,12.95,12.95,100.00,737933,40,19984,-76
2020-10-23 17:51:27,12.96,12.96,12.96,100.00,737804,40,20015,-75
2020-10-23 17:51:58,12.96,12.96,12.96,100.00,742909,32,20004,-76
2020-10-23 17:52:28,12.95,12.95,12.95,100.00,737751,40,19992,-75
2020-10-23 17:52:59,12.95,12.95,12.95,100.00,741937,40,19983,-76
2020-10-23 17:53:30,12.95,12.95,12.95,100.00,733491,40,20023,-76
2020-10-23 17:54:01,12.93,12.93,12.93,100.00,737637,40,20019,-76
2020-10-23 17:54:31,12.93,12.93,12.93,100.00,739931,40,20086,-75
2020-10-23 17:55:02,12.93,12.93,12.93,100.00,739645,40,20461,-76
2020-10-23 17:55:33,12.91,12.91,12.91,100.00,737652,40,20066,-75
2020-10-23 17:56:04,12.88,12.88,12.88,100.00,739511,40,20026,-75
2020-10-23 17:56:35,12.85,12.85,12.85,100.00,741801,32,20031,-75
2020-10-23 17:57:06,12.85,12.85,12.85,100.00,739615,40,20030,-76
2020-10-23 17:57:37,12.83,12.83,12.83,100.00,739654,40,20011,-76
2020-10-23 17:58:07,12.83,12.83,12.83,100.00,737628,40,20022,-75
2020-10-23 17:58:39,12.81,12.81,12.81,100.00,739738,40,20011,-76
2020-10-23 17:59:10,12.80,12.80,12.80,100.00,737570,40,20000,-75
2020-10-23 17:59:41,12.81,12.81,12.81,100.00,735768,40,20397,-75
2020-10-23 18:00:11,12.80,12.80,12.80,100.00,741849,39,20007,-75
2020-10-23 18:00:43,12.81,12.81,12.81,100.00,739809,40,20165,-75
2020-10-23 18:01:15,12.81,12.81,12.81,100.00,737663,40,19995,-75
2020-10-23 18:01:45,12.79,12.79,12.79,100.00,752970,32,20462,-76
2020-10-23 18:02:16,12.78,12.78,12.78,100.00,741915,40,20011,-76
2020-10-23 18:02:46,12.77,12.77,12.77,100.00,737695,40,20038,-75
2020-10-23 18:03:17,12.77,12.77,12.77,100.00,735493,40,20033,-77
2020-10-23 18:03:49,12.76,12.76,12.76,100.00,739640,40,20035,-75
2020-10-23 18:04:21,12.74,12.74,12.74,100.00,737695,40,19992,-76
2020-10-23 18:04:52,12.74,12.74,12.74,100.00,738713,32,20382,-76
2020-10-23 18:05:24,12.74,12.74,12.74,100.00,733740,40,20017,-76
2020-10-23 18:05:58,12.73,12.73,12.73,100.00,737623,40,20055,-76
2020-10-23 18:06:29,12.71,12.71,12.71,100.00,740572,32,20445,-76
2020-10-23 18:07:01,12.73,12.73,12.73,100.00,737623,40,20000,-75
2020-10-23 18:07:32,12.71,12.71,12.71,100.00,737637,40,20099,-76
2020-10-23 18:08:03,12.71,12.71,12.71,100.00,737473,40,20456,-76
2020-10-23 18:08:33,12.70,12.70,12.70,100.00,767371,32,20142,-76
2020-10-23 18:09:05,12.70,12.70,12.70,100.00,737874,40,20501,-76
2020-10-23 18:09:35,12.74,12.74,12.74,100.00,735611,40,20023,-76
2020-10-23 18:10:09,12.72,12.72,12.72,100.00,737757,40,19988,-76
2020-10-23 18:10:39,12.69,12.69,12.69,100.00,737458,40,19995,-76
2020-10-23 18:11:10,12.68,12.68,12.68,100.00,735733,40,20078,-76
2020-10-23 18:11:41,12.66,12.66,12.66,100.00,766041,32,19995,-76
2020-10-23 18:12:12,12.67,12.67,12.67,100.00,739706,40,19987,-76
2020-10-23 18:12:43,12.65,12.65,12.65,100.00,737613,40,19992,-75
2020-10-23 18:13:14,12.67,12.67,12.67,100.00,764301,32,20027,-76
2020-10-23 18:13:46,12.66,12.66,12.66,100.00,735716,40,20016,-75
2020-10-23 18:14:17,12.67,12.67,12.67,100.00,752692,32,19988,-76
2020-10-23 18:14:47,12.66,12.66,12.66,100.00,735540,40,20453,-75
2020-10-23 18:15:18,12.65,12.65,12.65,100.00,737860,40,20476,-74
2020-10-23 18:15:49,12.65,12.65,12.65,100.00,739568,40,20044,-76
2020-10-23 18:16:19,12.63,12.63,12.63,100.00,737744,40,19992,-76
2020-10-23 18:16:50,12.65,12.65,12.65,100.00,735495,40,20680,-76
2020-10-23 18:17:21,12.63,12.63,12.63,100.00,739822,40,20015,-76
2020-10-23 18:17:53,12.62,12.62,12.62,100.00,735484,40,20031,-76
2020-10-23 18:18:24,12.62,12.62,12.62,100.00,763062,32,19997,-76
2020-10-23 18:18:56,12.62,12.62,12.62,100.00,737361,40,20484,-76
2020-10-23 18:19:28,12.59,12.59,12.59,100.00,765343,32,19984,-76
2020-10-23 18:19:58,12.63,12.63,12.63,100.00,737254,40,20054,-76
2020-10-23 18:20:30,12.64,12.64,12.64,100.00,739718,40,19996,-76
2020-10-23 18:21:08,12.62,12.62,12.62,100.00,737597,40,20000,-76
2020-10-23 18:21:39,12.66,12.66,12.66,100.00,739481,40,20460,-75
2020-10-23 18:22:09,12.66,12.66,12.66,100.00,737729,40,19988,-76
2020-10-23 18:22:40,12.64,12.64,12.64,100.00,737471,40,19996,-76
2020-10-23 18:23:11,12.63,12.63,12.63,100.00,735722,40,19996,-75
2020-10-23 18:23:41,12.61,12.61,12.61,100.00,733357,40,20064,-76
2020-10-23 18:24:13,12.61,12.61,12.61,100.00,733453,40,19996,-75
2020-10-23 18:24:43,12.60,12.60,12.60,100.00,746574,32,20016,-75
2020-10-23 18:25:14,12.62,12.62,12.62,100.00,737473,40,20402,-76
2020-10-23 18:25:46,12.62,12.62,12.62,100.00,735462,40,19985,-76
2020-10-23 18:26:17,12.60,12.60,12.60,100.00,737937,32,20000,-76
2020-10-23 18:26:48,12.59,12.59,12.59,100.00,735395,40,20009,-76
2020-10-23 18:27:18,12.58,12.58,12.58,100.00,737531,40,20082,-74
2020-10-23 18:27:49,12.58,12.58,12.58,100.00,739892,40,20322,-75
2020-10-23 18:28:19,12.58,12.58,12.58,100.00,739552,40,20652,-75
2020-10-23 18:28:50,12.56,12.56,12.56,100.00,735734,40,20017,-76
2020-10-23 18:29:21,12.56,12.56,12.56,100.00,735350,40,19996,-77
2020-10-23 18:29:51,12.56,12.56,12.56,100.00,735608,40,20004,-75
2020-10-23 18:30:22,12.56,12.56,12.56,100.00,735722,40,20422,-75
2020-10-23 18:30:54,12.55,12.55,12.55,100.00,733610,40,20484,-76
2020-10-23 18:31:24,12.53,12.53,12.53,100.00,733451,40,20271,-76
2020-10-23 18:31:55,12.53,12.53,12.53,100.00,735877,40,20054,-76
2020-10-23 18:32:25,12.52,12.52,12.52,100.00,733466,40,20068,-76
2020-10-23 18:32:56,12.52,12.52,12.52,100.00,735643,40,20057,-76
2020-10-23 18:33:27,12.50,12.50,12.50,100.00,735650,40,19988,-76
2020-10-23 18:33:58,12.49,12.49,12.49,100.00,733666,40,19997,-76
2020-10-23 18:34:28,12.49,12.49,12.49,100.00,737793,40,20300,-76
2020-10-23 18:34:59,12.49,12.49,12.49,100.00,735929,40,20448,-75
2020-10-23 18:35:30,12.47,12.47,12.47,100.00,737373,40,20008,-76
2020-10-23 18:36:02,12.49,12.49,12.49,100.00,735550,40,20056,-76
2020-10-23 18:36:32,12.49,12.49,12.49,100.00,754465,32,20012,-76
2020-10-23 18:37:03,12.46,12.46,12.46,100.00,735467,40,20001,-75
2020-10-23 18:37:34,12.44,12.44,12.44,100.00,741409,40,20003,-75
2020-10-23 18:38:05,12.43,12.43,12.43,100.00,741642,40,19983,-74
2020-10-23 18:38:35,12.42,12.42,12.42,100.00,764861,32,20511,-77
2020-10-23 18:39:06,12.42,12.42,12.42,100.00,739494,40,19999,-74
2020-10-23 18:39:37,12.41,12.41,12.41,100.00,737704,40,20433,-76
2020-10-23 18:40:11,12.41,12.41,12.41,100.00,737640,40,19991,-75
2020-10-23 18:40:42,12.40,12.40,12.40,100.00,758929,32,20629,-76
2020-10-23 18:41:14,12.38,12.38,12.38,100.00,733751,40,20059,-75
2020-10-23 18:41:46,12.36,12.36,12.36,100.00,765907,32,20465,-76
2020-10-23 18:42:16,12.36,12.36,12.36,100.00,737842,40,19992,-76
2020-10-23 18:42:47,12.35,12.35,12.35,100.00,739572,40,20015,-76
2020-10-23 18:43:18,12.35,12.35,12.35,100.00,737595,40,20074,-75
2020-10-23 18:43:54,12.33,12.33,12.33,100.00,735409,40,20448,-76
2020-10-23 18:44:24,12.32,12.32,12.32,100.00,739726,40,20555,-75
2020-10-23 18:44:55,12.31,12.31,12.31,100.00,737696,40,19996,-74
2020-10-23 18:45:26,12.31,12.31,12.31,100.00,741697,40,19995,-79
2020-10-23 18:45:57,12.31,12.31,12.31,100.00,743588,40,20423,-75
2020-10-23 18:46:28,12.31,12.31,12.31,100.00,737600,40,19984,-76
2020-10-23 18:46:59,12.30,12.30,12.30,100.00,737578,40,20007,-75
2020-10-23 18:47:30,12.29,12.29,12.29,100.00,739574,40,19992,-76
2020-10-23 18:48:00,12.05,12.05,12.05,100.00,739776,40,20002,-75
2020-10-23 18:48:34,12.30,12.30,12.30,100.00,739451,40,20428,-75
2020-10-23 18:49:05,12.29,12.29,12.29,100.00,737489,40,19976,-74
2020-10-23 18:49:36,12.29,12.29,12.29,100.00,737364,40,19993,-76
2020-10-23 18:50:07,12.30,12.30,12.30,100.00,737757,40,20042,-75
2020-10-23 18:50:38,12.29,12.29,12.29,100.00,737453,40,20000,-75
2020-10-23 18:51:09,12.30,12.30,12.30,100.00,766523,32,20025,-74
2020-10-23 18:51:40,12.28,12.28,12.28,100.00,735462,40,20498,-75
2020-10-23 18:52:11,12.27,12.27,12.27,100.00,735453,40,20000,-76
2020-10-23 18:52:42,12.29,12.29,12.29,100.00,737238,40,20004,-76
2020-10-23 18:53:12,12.27,12.27,12.27,100.00,741665,40,19991,-74
2020-10-23 18:53:43,12.27,12.27,12.27,100.00,737351,40,20281,-74
2020-10-23 18:54:14,12.26,12.26,12.26,100.00,737619,40,19996,-74
2020-10-23 18:54:45,12.25,12.25,12.25,100.00,737580,40,20488,-75
2020-10-23 18:55:16,12.25,12.25,12.25,100.00,760563,32,19992,-75
2020-10-23 18:55:46,12.25,12.25,12.25,100.00,737282,40,20542,-74
2020-10-23 18:56:17,12.25,12.25,12.25,100.00,737320,40,20004,-75
2020-10-23 18:56:49,12.25,12.25,12.25,100.00,735151,40,20000,-75
2020-10-23 18:57:20,12.29,12.29,12.29,100.00,778582,32,19984,-74
2020-10-23 18:57:52,12.29,12.29,12.29,100.00,750238,32,20411,-74
2020-10-23 18:58:23,12.26,12.26,12.26,100.00,738103,32,20441,-75
2020-10-23 18:58:54,12.24,12.24,12.24,100.00,739393,40,19992,-75
2020-10-23 18:59:26,12.24,12.24,12.24,100.00,737493,40,20032,-75
2020-10-23 18:59:57,12.23,12.23,12.23,100.00,735424,40,19987,-75
2020-10-23 19:00:28,12.24,12.24,12.24,100.00,739496,40,19995,-74
2020-10-23 19:00:58,12.24,12.24,12.24,100.00,739610,40,20011,-75
2020-10-23 19:01:29,12.25,12.25,12.25,100.00,737487,40,20521,-74
2020-10-23 19:01:59,12.23,12.23,12.23,100.00,737572,40,20559,-74
2020-10-23 19:02:30,12.21,12.21,12.21,100.00,737352,40,20427,-74
2020-10-23 19:03:01,12.23,12.23,12.23,100.00,739756,40,19979,-75
2020-10-23 19:03:31,12.23,12.23,12.23,100.00,737490,40,19985,-75
2020-10-23 19:04:02,12.23,12.23,12.23,100.00,735603,40,20559,-75
2020-10-23 19:04:32,12.23,12.23,12.23,100.00,739438,40,19984,-74
2020-10-23 19:05:03,12.21,12.21,12.21,100.00,739587,40,20057,-75
2020-10-23 19:05:34,12.22,12.22,12.22,100.00,735172,40,20012,-75
2020-10-23 19:06:05,12.22,12.22,12.22,100.00,799717,32,20433,-75
2020-10-23 19:06:35,12.20,12.20,12.20,100.00,737393,40,19992,-74
2020-10-23 19:07:06,12.20,12.20,12.20,100.00,735667,40,19980,-75
2020-10-23 19:07:40,12.20,12.20,12.20,100.00,737378,40,20472,-76
2020-10-23 19:08:12,12.20,12.20,12.20,100.00,740094,32,20072,-74
2020-10-23 19:08:42,12.18,12.18,12.18,100.00,737139,40,20000,-75
2020-10-23 19:09:14,12.18,12.18,12.18,100.00,735511,40,20416,-76
2020-10-23 19:09:45,12.17,12.17,12.17,100.00,736154,32,20004,-74
2020-10-23 19:10:17,12.17,12.17,12.17,100.00,735224,40,20012,-75
2020-10-23 19:10:50,12.16,12.16,12.16,100.00,739437,40,20070,-75
2020-10-23 19:11:23,12.17,12.17,12.17,100.00,735423,40,20424,-75
2020-10-23 19:11:54,12.15,12.15,12.15,100.00,735364,40,20003,-74
2020-10-23 19:12:26,12.16,12.16,12.16,100.00,739651,40,20397,-75
2020-10-23 19:12:57,12.16,12.16,12.16,100.00,735295,40,20442,-73
2020-10-23 19:13:29,12.16,12.16,12.16,100.00,737357,40,19992,-74
2020-10-23 19:13:59,12.16,12.16,12.16,100.00,783846,32,20401,-74
2020-10-23 19:14:31,12.15,12.15,12.15,100.00,739449,40,20004,-74
2020-10-23 19:15:02,12.14,12.14,12.14,100.00,737185,40,20004,-74
2020-10-23 19:15:34,12.14,12.14,12.14,100.00,737476,40,20526,-74
2020-10-23 19:16:06,12.12,12.12,12.12,100.00,754754,32,19988,-74
2020-10-23 19:16:37,12.11,12.11,12.11,100.00,737121,40,20008,-74
2020-10-23 19:17:08,12.12,12.12,12.12,100.00,737588,40,19992,-75
2020-10-23 19:17:38,12.13,12.13,12.13,100.00,737508,40,20546,-74
2020-10-23 19:18:09,12.14,12.14,12.14,100.00,739537,40,20007,-74
2020-10-23 19:18:39,12.12,12.12,12.12,100.00,737364,40,20125,-73
2020-10-23 19:19:10,12.12,12.12,12.12,100.00,739627,40,19988,-74
2020-10-23 19:19:40,12.12,12.12,12.12,100.00,739343,40,20011,-74
2020-10-23 19:20:11,12.12,12.12,12.12,100.00,735420,40,20420,-74
2020-10-23 19:20:43,12.11,12.11,12.11,100.00,735484,40,20469,-74
2020-10-23 19:21:15,12.11,12.11,12.11,100.00,737432,40,20001,-74
2020-10-23 19:21:46,12.10,12.10,12.10,100.00,735362,40,20004,-74
2020-10-23 19:22:19,12.12,12.12,12.12,100.00,733707,40,20000,-75
2020-10-23 19:22:50,12.12,12.12,12.12,100.00,745646,32,20001,-75
2020-10-23 19:23:21,12.11,12.11,12.11,100.00,739152,32,20472,-74
2020-10-23 19:23:51,12.11,12.11,12.11,100.00,735674,40,20055,-74
2020-10-23 19:24:22,12.08,12.08,12.08,100.00,735707,40,20322,-75
2020-10-23 19:24:53,12.08,12.08,12.08,100.00,737546,40,19996,-74
2020-10-23 19:25:23,12.07,12.07,12.07,100.00,735492,40,20029,-74
2020-10-23 19:25:54,12.09,12.09,12.09,100.00,737253,40,19992,-74
2020-10-23 19:26:26,12.06,12.06,12.06,100.00,737449,40,19996,-74
2020-10-23 19:26:57,12.09,12.09,12.09,100.00,745525,32,20019,-74
2020-10-23 19:27:27,12.10,12.10,12.10,100.00,735443,40,19988,-74
2020-10-23 19:27:58,12.09,12.09,12.09,100.00,742510,32,20187,-74
2020-10-23 19:28:29,12.08,12.08,12.08,100.00,735517,40,19995,-73
2020-10-23 19:28:59,12.07,12.07,12.07,100.00,737464,40,20025,-73
2020-10-23 19:29:30,12.07,12.07,12.07,100.00,737479,40,20016,-75
2020-10-23 19:30:01,12.07,12.07,12.07,100.00,737434,40,19976,-75
2020-10-23 19:30:31,12.07,12.07,12.07,100.00,737266,40,20046,-74
2020-10-23 19:31:04,12.08,12.08,12.08,100.00,739402,40,20020,-74
2020-10-23 19:31:35,12.07,12.07,12.07,100.00,751642,32,20369,-74
2020-10-23 19:32:08,12.07,12.07,12.07,100.00,737422,40,20010,-73
2020-10-23 19:32:39,12.06,12.06,12.06,100.00,739712,40,20004,-74
2020-10-23 19:33:09,12.05,12.05,12.05,100.00,735656,40,20020,-75
2020-10-23 19:33:40,12.03,12.03,12.03,100.00,733243,40,20017,-75
2020-10-23 19:34:11,12.05,12.05,12.05,100.00,735299,40,20003,-74
2020-10-23 19:34:41,12.03,12.03,12.03,100.00,735520,40,20016,-75
2020-10-23 19:35:13,12.03,12.03,12.03,100.00,735604,40,20012,-75
2020-10-23 19:35:43,12.04,12.04,12.04,100.00,733520,40,19995,-74
2020-10-23 19:36:14,12.02,12.02,12.02,100.00,739404,40,20019,-74
2020-10-23 19:36:45,12.02,12.02,12.02,100.00,737484,40,20019,-75
2020-10-23 19:37:15,12.02,12.02,12.02,100.00,739598,40,20484,-75
2020-10-23 19:37:46,12.01,12.01,12.01,100.00,739495,40,19999,-75
2020-10-23 19:38:17,12.01,12.01,12.01,100.00,735448,40,20020,-75
2020-10-23 19:38:47,12.00,12.00,12.00,100.00,737200,40,19995,-74
2020-10-23 19:39:18,11.99,11.99,11.99,100.00,737641,40,20000,-75
2020-10-23 19:39:48,11.98,11.98,11.98,100.00,737590,40,20503,-74
2020-10-23 19:40:19,11.98,11.98,11.98,100.00,737536,40,20057,-75
2020-10-23 19:40:50,11.98,11.98,11.98,100.00,735351,40,20045,-76
2020-10-23 19:41:25,11.99,11.99,11.99,100.00,735713,40,20025,-74
2020-10-23 19:41:56,11.98,11.98,11.98,100.00,735505,40,19996,-75
2020-10-23 19:42:27,11.98,11.98,11.98,100.00,735568,40,20035,-74
2020-10-23 19:42:59,11.98,11.98,11.98,100.00,735216,40,19989,-74
2020-10-23 19:43:30,12.00,12.00,12.00,100.00,741523,32,20047,-75
2020-10-23 19:44:01,11.99,11.99,11.99,100.00,749625,32,19992,-74
2020-10-23 19:44:32,12.00,12.00,12.00,100.00,739497,40,19994,-74
2020-10-23 19:45:03,12.00,12.00,12.00,100.00,747787,32,19984,-75
2020-10-23 19:45:34,11.97,11.97,11.97,100.00,735626,40,19989,-75
2020-10-23 19:46:05,11.98,11.98,11.98,100.00,733429,40,20135,-75
2020-10-23 19:46:37,11.97,11.97,11.97,100.00,739216,32,20546,-75
2020-10-23 19:47:09,11.96,11.96,11.96,100.00,746572,32,19996,-75
2020-10-23 19:47:40,11.98,11.98,11.98,100.00,735638,40,19992,-75
2020-10-23 19:48:10,11.98,11.98,11.98,100.00,739371,40,19991,-75
2020-10-23 19:48:42,11.97,11.97,11.97,100.00,735217,40,20004,-74
2020-10-23 19:49:13,11.96,11.96,11.96,100.00,735409,40,20011,-75
2020-10-23 19:49:43,11.96,11.96,11.96,100.00,739501,40,20114,-75
2020-10-23 19:50:14,11.97,11.97,11.97,100.00,737486,40,20491,-75
2020-10-23 19:50:45,11.98,11.98,11.98,100.00,735524,40,19996,-74
2020-10-23 19:51:18,11.97,11.97,11.97,100.00,735453,40,20131,-74
2020-10-23 19:51:48,11.97,11.97,11.97,100.00,752555,32,19997,-74
2020-10-23 19:52:19,11.96,11.96,11.96,100.00,739618,40,20004,-75
2020-10-23 19:52:50,11.96,11.96,11.96,100.00,737643,40,20515,-74
2020-10-23 19:53:20,11.95,11.95,11.95,100.00,737433,40,20019,-74
2020-10-23 19:53:51,11.93,11.93,11.93,100.00,739484,40,20077,-73
2020-10-23 19:54:21,11.95,11.95,11.95,100.00,735419,40,20016,-74
2020-10-23 19:54:52,11.94,11.94,11.94,100.00,737407,40,20008,-74
2020-10-23 19:55:22,11.95,11.95,11.95,100.00,739414,40,19994,-74
2020-10-23 19:55:53,11.96,11.96,11.96,100.00,737140,40,20431,-74
2020-10-23 19:56:29,11.94,11.94,11.94,100.00,739511,40,19983,-75
2020-10-23 19:57:00,11.94,11.94,11.94,100.00,735507,32,20028,-75
2020-10-23 19:57:30,11.94,11.94,11.94,100.00,737369,40,19996,-75
2020-10-23 19:58:01,11.93,11.93,11.93,100.00,737174,40,20041,-74
2020-10-23 19:58:31,11.91,11.91,11.91,100.00,737446,40,20555,-75
2020-10-23 19:59:02,11.91,11.91,11.91,100.00,735389,40,19999,-74
2020-10-23 19:59:33,11.92,11.92,11.92,100.00,748684,32,20006,-75
2020-10-23 20:00:05,11.88,11.88,11.88,100.00,737204,40,20039,-74
2020-10-23 20:00:36,11.90,11.90,11.90,100.00,735234,40,19996,-76
2020-10-23 20:01:07,11.88,11.88,11.88,100.00,737028,40,20000,-74
2020-10-23 20:01:37,11.90,11.90,11.90,100.00,737207,40,19991,-74
2020-10-23 20:02:12,11.89,11.89,11.89,100.00,739328,40,20510,-74
2020-10-23 20:02:42,11.88,11.88,11.88,100.00,741427,40,20394,-75
2020-10-23 20:03:13,11.89,11.89,11.89,100.00,737243,40,19980,-74
2020-10-23 20:03:44,11.89,11.89,11.89,100.00,739305,40,19996,-74
2020-10-23 20:04:14,11.87,11.87,11.87,100.00,739458,40,19991,-74
2020-10-23 20:04:46,11.87,11.87,11.87,100.00,739334,40,19976,-74
2020-10-23 20:05:17,11.87,11.87,11.87,100.00,747060,32,19984,-74
2020-10-23 20:05:48,11.86,11.86,11.86,100.00,735005,40,20012,-75
2020-10-23 20:06:19,11.85,11.85,11.85,100.00,737392,40,19984,-75
2020-10-23 20:06:50,11.85,11.85,11.85,100.00,737014,40,20015,-73
2020-10-23 20:07:20,11.86,11.86,11.86,100.00,737241,40,20031,-75
2020-10-23 20:07:52,11.85,11.85,11.85,100.00,739246,40,19984,-74
2020-10-23 20:08:22,11.57,11.57,11.57,100.00,737128,40,20031,-75
2020-10-23 20:08:53,11.83,11.83,11.83,100.00,737074,40,20484,-76
2020-10-23 20:09:23,11.84,11.84,11.84,100.00,739458,40,20007,-74
2020-10-23 20:09:54,11.83,11.83,11.83,100.00,735173,40,20463,-75
2020-10-23 20:10:25,11.83,11.83,11.83,100.00,739498,40,19988,-75
2020-10-23 20:10:55,11.84,11.84,11.84,100.00,737165,40,20003,-75
2020-10-23 20:11:26,11.85,11.85,11.85,100.00,737378,40,20471,-74
2020-10-23 20:11:57,11.85,11.85,11.85,100.00,739294,40,20437,-75
2020-10-23 20:12:29,11.84,11.84,11.84,100.00,739390,39,20011,-74
2020-10-23 20:12:59,11.84,11.84,11.84,100.00,747121,32,20071,-74
2020-10-23 20:13:30,11.85,11.85,11.85,100.00,737217,40,20012,-74
2020-10-23 20:14:00,11.85,11.85,11.85,100.00,737149,40,20011,-75
2020-10-23 20:14:31,11.84,11.84,11.84,100.00,735354,40,20008,-74
2020-10-23 20:15:03,11.84,11.84,11.84,100.00,735411,40,19992,-75
2020-10-23 20:15:33,11.83,11.83,11.83,100.00,739346,40,20021,-74
2020-10-23 20:16:04,11.84,11.84,11.84,100.00,739292,40,20082,-74
2020-10-23 20:16:34,11.84,11.84,11.84,100.00,735538,40,20025,-75
2020-10-23 20:17:05,11.84,11.84,11.84,100.00,733315,40,19997,-75
2020-10-23 20:17:36,11.83,11.83,11.83,100.00,737375,40,19984,-74
2020-10-23 20:18:06,11.82,11.82,11.82,100.00,737330,40,20527,-75
2020-10-23 20:18:37,11.83,11.83,11.83,100.00,735436,40,20362,-75
2020-10-23 20:19:09,11.81,11.81,11.81,100.00,737330,40,20023,-75
2020-10-23 20:19:39,11.81,11.81,11.81,100.00,739443,40,20419,-74
2020-10-23 20:20:10,11.81,11.81,11.81,100.00,737343,40,20032,-75
2020-10-23 20:20:41,11.81,11.81,11.81,100.00,737397,40,20012,-74
2020-10-23 20:21:11,11.79,11.79,11.79,100.00,735327,40,20016,-75
2020-10-23 20:21:42,11.78,11.78,11.78,100.00,739343,40,19988,-75
2020-10-23 20:22:12,11.78,11.78,11.78,100.00,737119,40,19986,-74
2020-10-23 20:22:44,11.77,11.77,11.77,100.00,739380,40,19996,-74
2020-10-23 20:23:14,11.77,11.77,11.77,100.00,733191,40,19988,-74
2020-10-23 20:23:45,11.79,11.79,11.79,100.00,733258,40,20008,-75
2020-10-23 20:24:16,11.78,11.78,11.78,100.00,737077,40,20019,-75
2020-10-23 20:24:48,11.78,11.78,11.78,100.00,739492,40,19987,-73
2020-10-23 20:25:27,11.78,11.78,11.78,100.00,742860,32,20015,-75
2020-10-23 20:25:58,11.78,11.78,11.78,100.00,739066,40,20510,-75
2020-10-23 20:26:29,11.78,11.78,11.78,100.00,774229,32,19997,-74
2020-10-23 20:27:00,11.77,11.77,11.77,100.00,739300,40,20423,-74
2020-10-23 20:27:32,11.78,11.78,11.78,100.00,739388,40,20079,-74
2020-10-23 20:28:02,11.78,11.78,11.78,100.00,763521,32,20004,-73
2020-10-23 20:28:35,11.77,11.77,11.77,100.00,737580,40,19992,-74
2020-10-23 20:29:06,11.77,11.77,11.77,100.00,737184,40,20464,-74
2020-10-23 20:29:37,11.77,11.77,11.77,100.00,735164,40,19984,-74
2020-10-23 20:30:16,11.76,11.76,11.76,100.00,739342,40,19988,-74
2020-10-23 20:30:47,11.76,11.76,11.76,100.00,739470,40,19988,-74
2020-10-23 20:31:18,11.76,11.76,11.76,100.00,739273,40,19992,-74
2020-10-23 20:31:48,11.74,11.74,11.74,100.00,737238,40,19988,-74
2020-10-23 20:32:19,11.75,11.75,11.75,100.00,737357,40,20369,-74
2020-10-23 20:32:49,11.75,11.75,11.75,100.00,735255,40,20028,-74
2020-10-23 20:33:21,11.75,11.75,11.75,100.00,737391,40,20007,-75
2020-10-23 20:33:52,11.76,11.76,11.76,100.00,739315,40,19980,-74
2020-10-23 20:34:22,11.76,11.76,11.76,100.00,739333,40,20007,-74
2020-10-23 20:34:53,11.74,11.74,11.74,100.00,737207,40,19988,-74
2020-10-23 20:35:23,11.73,11.73,11.73,100.00,737246,40,20000,-74
2020-10-23 20:35:54,11.74,11.74,11.74,100.00,737226,40,19992,-74
2020-10-23 20:36:25,11.74,11.74,11.74,100.00,735361,40,20350,-74
2020-10-23 20:36:56,11.73,11.73,11.73,100.00,737381,40,20036,-75
2020-10-23 20:37:27,11.73,11.73,11.73,100.00,737516,32,19988,-74
2020-10-23 20:37:57,11.73,11.73,11.73,100.00,737302,40,19988,-74
2020-10-23 20:38:29,11.74,11.74,11.74,100.00,737475,40,20004,-74
2020-10-23 20:39:01,11.74,11.74,11.74,100.00,735232,40,20000,-75
2020-10-23 20:39:32,11.75,11.75,11.75,100.00,735524,40,20008,-74
2020-10-23 20:40:05,11.75,11.75,11.75,100.00,735214,40,20016,-74
2020-10-23 20:40:36,11.76,11.76,11.76,100.00,733505,40,19996,-74
2020-10-23 20:41:07,11.76,11.76,11.76,100.00,733291,40,19993,-74
2020-10-23 20:41:37,11.75,11.75,11.75,100.00,735263,40,20040,-74
2020-10-23 20:42:08,11.75,11.75,11.75,100.00,735260,40,19984,-74
2020-10-23 20:42:39,11.76,11.76,11.76,100.00,737061,40,19994,-74
2020-10-23 20:43:09,11.75,11.75,11.75,100.00,735203,40,20005,-74
2020-10-23 20:43:40,11.75,11.75,11.75,100.00,737395,40,20429,-74
2020-10-23 20:44:11,11.74,11.74,11.74,100.00,739381,40,20007,-74
2020-10-23 20:44:41,11.71,11.71,11.71,100.00,743461,39,20006,-73
2020-10-23 20:45:13,11.72,11.72,11.72,100.00,743573,40,20012,-75
2020-10-23 20:45:44,11.72,11.72,11.72,100.00,739451,40,19976,-74
2020-10-23 20:46:15,11.71,11.71,11.71,100.00,739342,40,20018,-74
2020-10-23 20:46:45,11.71,11.71,11.71,100.00,737398,40,20034,-74
2020-10-23 20:47:16,11.72,11.72,11.72,100.00,735220,40,20059,-74
2020-10-23 20:47:47,11.71,11.71,11.71,100.00,735333,40,19996,-74
2020-10-23 20:48:18,11.70,11.70,11.70,100.00,735154,40,20016,-74
2020-10-23 20:48:50,11.72,11.72,11.72,100.00,737157,40,20454,-73
2020-10-23 20:49:21,11.71,11.71,11.71,100.00,737139,40,20488,-74
2020-10-23 20:49:53,11.71,11.71,11.71,100.00,733115,40,20056,-74
2020-10-23 20:50:24,11.72,11.72,11.72,100.00,737276,40,20070,-75
2020-10-23 20:50:55,11.70,11.70,11.70,100.00,737358,40,20511,-74
2020-10-23 20:51:25,11.72,11.72,11.72,100.00,737326,40,20046,-74
2020-10-23 20:51:57,11.71,11.71,11.71,100.00,735421,40,19993,-73
2020-10-23 20:52:28,11.69,11.69,11.69,100.00,739564,40,20428,-74
2020-10-23 20:52:59,11.70,11.70,11.70,100.00,739254,40,20055,-73
2020-10-23 20:53:32,11.69,11.69,11.69,100.00,737454,40,19992,-74
2020-10-23 20:54:03,11.71,11.71,11.71,100.00,738190,32,19992,-74
2020-10-23 20:54:34,11.71,11.71,11.71,100.00,741506,40,19995,-73
2020-10-23 20:55:06,11.70,11.70,11.70,100.00,735260,40,20037,-74
2020-10-23 20:55:37,11.71,11.71,11.71,100.00,735092,40,20036,-74
2020-10-23 20:56:08,11.71,11.71,11.71,100.00,735003,40,20388,-74
2020-10-23 20:56:39,11.72,11.72,11.72,100.00,739438,40,20007,-74
2020-10-23 20:57:11,11.72,11.72,11.72,100.00,737265,40,20008,-74
2020-10-23 20:57:42,11.72,11.72,11.72,100.00,752311,32,19992,-74
2020-10-23 20:58:12,11.72,11.72,11.72,100.00,737098,40,19988,-74
2020-10-23 20:58:43,11.71,11.71,11.71,100.00,735203,40,19980,-74
2020-10-23 20:59:14,11.72,11.72,11.72,100.00,735213,40,20085,-73
2020-10-23 20:59:44,11.74,11.74,11.74,100.00,735370,40,20000,-74
2020-10-23 21:00:15,11.74,11.74,11.74,100.00,737130,40,20388,-74
2020-10-23 21:00:46,11.75,11.75,11.75,100.00,733341,40,20481,-75
2020-10-23 21:01:16,11.74,11.74,11.74,100.00,742604,32,20088,-76
2020-10-23 21:01:47,11.74,11.74,11.74,100.00,737353,40,20012,-74
2020-10-23 21:02:18,11.75,11.75,11.75,100.00,739404,40,20004,-74
2020-10-23 21:02:48,11.76,11.76,11.76,100.00,737384,40,20444,-74
2020-10-23 21:03:20,11.77,11.77,11.77,100.00,737188,40,20004,-75
2020-10-23 21:03:51,11.75,11.75,11.75,100.00,735357,40,19988,-74
2020-10-23 21:04:22,11.76,11.76,11.76,100.00,737301,40,19995,-74
2020-10-23 21:04:52,11.75,11.75,11.75,100.00,735236,40,19985,-74
2020-10-23 21:05:23,11.75,11.75,11.75,100.00,733061,40,20020,-74
2020-10-23 21:05:55,11.74,11.74,11.74,100.00,739595,40,20027,-74
2020-10-23 21:06:25,11.75,11.75,11.75,100.00,735102,40,20088,-73
2020-10-23 21:06:58,11.75,11.75,11.75,100.00,733349,40,19985,-76
2020-10-23 21:07:29,11.75,11.75,11.75,100.00,745615,32,20467,-74
2020-10-23 21:07:59,11.75,11.75,11.75,100.00,739363,40,19991,-74
2020-10-23 21:08:30,11.75,11.75,11.75,100.00,735104,40,20040,-74
2020-10-23 21:09:01,11.77,11.77,11.77,100.00,735322,40,19989,-73
2020-10-23 21:09:32,11.78,11.78,11.78,100.00,738326,32,20027,-74
2020-10-23 21:10:04,11.79,11.79,11.79,100.00,737510,40,20035,-74
2020-10-23 21:10:35,11.78,11.78,11.78,100.00,737753,32,19999,-73
2020-10-23 21:11:06,11.77,11.77,11.77,100.00,735528,40,19988,-74
2020-10-23 21:11:37,11.79,11.79,11.79,100.00,739245,40,20451,-74
2020-10-23 21:12:07,11.82,11.82,11.82,100.00,739496,40,19992,-74
2020-10-23 21:12:38,11.80,11.80,11.80,100.00,737194,40,19992,-74
2020-10-23 21:13:08,11.79,11.79,11.79,100.00,741519,40,19992,-74
2020-10-23 21:13:39,11.79,11.79,11.79,100.00,741406,40,19999,-75
2020-10-23 21:14:10,11.78,11.78,11.78,100.00,737358,40,20011,-74
2020-10-23 21:14:41,11.78,11.78,11.78,100.00,736920,40,20004,-73
2020-10-23 21:15:12,11.79,11.79,11.79,100.00,741273,40,20002,-74
2020-10-23 21:15:43,11.79,11.79,11.79,100.00,741603,32,20027,-74
2020-10-23 21:16:14,11.81,11.81,11.81,100.00,735184,40,19985,-74
2020-10-23 21:16:45,11.80,11.80,11.80,100.00,739838,32,20008,-74
2020-10-23 21:17:15,11.80,11.80,11.80,100.00,741602,40,19983,-74
2020-10-23 21:17:46,11.79,11.79,11.79,100.00,741499,40,20020,-74
2020-10-23 21:18:18,11.78,11.78,11.78,100.00,737166,40,20000,-74
2020-10-23 21:18:50,11.79,11.79,11.79,100.00,755283,32,20468,-74
2020-10-23 21:19:21,11.81,11.81,11.81,100.00,737329,40,20039,-75
2020-10-23 21:19:51,11.82,11.82,11.82,100.00,737217,40,20000,-74
2020-10-23 21:20:22,11.82,11.82,11.82,100.00,739408,40,19987,-74
2020-10-23 21:20:54,11.83,11.83,11.83,100.00,741776,40,19980,-76
2020-10-23 21:21:25,11.83,11.83,11.83,100.00,737308,40,20004,-75
2020-10-23 21:21:56,11.82,11.82,11.82,100.00,742431,32,19992,-75
2020-10-23 21:22:26,11.82,11.82,11.82,100.00,739252,40,20364,-74
2020-10-23 21:22:59,11.84,11.84,11.84,100.00,737101,40,20034,-74
2020-10-23 21:23:30,11.82,11.82,11.82,100.00,772125,32,20008,-74
2020-10-23 21:24:01,11.81,11.81,11.81,100.00,739492,40,19995,-74
2020-10-23 21:24:33,11.83,11.83,11.83,100.00,739346,40,20010,-73
2020-10-23 21:25:04,11.82,11.82,11.82,100.00,739602,40,20051,-74
2020-10-23 21:25:35,11.81,11.81,11.81,100.00,741262,40,19987,-75
2020-10-23 21:26:06,11.83,11.83,11.83,100.00,739377,40,20055,-74
2020-10-23 21:26:36,11.82,11.82,11.82,100.00,735211,40,20066,-74
2020-10-23 21:27:07,11.83,11.83,11.83,100.00,735368,40,20071,-74
2020-10-23 21:27:37,11.84,11.84,11.84,100.00,737112,40,20022,-74
2020-10-23 21:28:08,11.84,11.84,11.84,100.00,737344,40,19984,-73
2020-10-23 21:28:39,11.82,11.82,11.82,100.00,739015,40,20004,-75
2020-10-23 21:29:10,11.83,11.83,11.83,100.00,735276,40,19992,-74
2020-10-23 21:29:41,11.81,11.81,11.81,100.00,737125,40,19999,-74
2020-10-23 21:30:11,11.80,11.80,11.80,100.00,737394,40,19999,-74
2020-10-23 21:30:44,11.79,11.79,11.79,100.00,735186,40,19984,-74
2020-10-23 21:31:15,11.79,11.79,11.79,100.00,743616,39,19995,-74
2020-10-23 21:31:45,11.80,11.80,11.80,100.00,737248,40,20504,-74
2020-10-23 21:32:16,11.82,11.82,11.82,100.00,737462,40,20020,-74
2020-10-23 21:32:47,11.81,11.81,11.81,100.00,737121,40,20006,-74
2020-10-23 21:33:18,11.79,11.79,11.79,100.00,741335,40,19995,-73
2020-10-23 21:33:50,11.77,11.77,11.77,100.00,735031,40,20001,-74
2020-10-23 21:34:22,11.76,11.76,11.76,100.00,735230,40,20008,-74
2020-10-23 21:34:53,11.75,11.75,11.75,100.00,737041,40,20439,-75
2020-10-23 21:35:24,11.75,11.75,11.75,100.00,737405,40,20511,-74
2020-10-23 21:35:55,11.73,11.73,11.73,100.00,737098,40,20031,-75
2020-10-23 21:36:26,11.73,11.73,11.73,100.00,737229,40,20044,-74
2020-10-23 21:36:57,11.72,11.72,11.72,100.00,737113,40,20012,-74
2020-10-23 21:37:27,11.72,11.72,11.72,100.00,737292,40,20003,-74
2020-10-23 21:37:58,11.72,11.72,11.72,100.00,735126,40,20487,-73
2020-10-23 21:38:28,11.74,11.74,11.74,100.00,735140,40,20424,-74
2020-10-23 21:38:59,11.74,11.74,11.74,100.00,737420,40,20011,-74
2020-10-23 21:39:31,11.74,11.74,11.74,100.00,739378,40,20043,-74
2020-10-23 21:40:02,11.73,11.73,11.73,100.00,739521,40,20003,-74
2020-10-23 21:40:33,11.73,11.73,11.73,100.00,739371,40,19991,-74
2020-10-23 21:41:04,11.72,11.72,11.72,100.00,735257,40,20008,-74
2020-10-23 21:41:34,11.71,11.71,11.71,100.00,737169,40,19985,-74
2020-10-23 21:42:05,11.70,11.70,11.70,100.00,737114,40,19996,-74
2020-10-23 21:42:36,11.70,11.70,11.70,100.00,739362,40,20015,-74
2020-10-23 21:43:07,11.69,11.69,11.69,100.00,735187,40,20384,-74
2020-10-23 21:43:38,11.69,11.69,11.69,100.00,737186,40,20000,-74
2020-10-23 21:44:09,11.71,11.71,11.71,100.00,739293,40,20455,-74
2020-10-23 21:44:39,11.71,11.71,11.71,100.00,737370,40,20008,-73
2020-10-23 21:45:10,11.70,11.70,11.70,100.00,735114,40,20008,-74
2020-10-23 21:45:42,11.71,11.71,11.71,100.00,739203,40,20452,-74
2020-10-23 21:46:13,11.73,11.73,11.73,100.00,741463,40,19998,-74
2020-10-23 21:46:44,11.73,11.73,11.73,100.00,736974,40,20484,-76
2020-10-23 21:47:14,11.74,11.74,11.74,100.00,733269,40,20099,-75
2020-10-23 21:47:45,11.75,11.75,11.75,100.00,733144,40,20025,-75
2020-10-23 21:48:16,11.74,11.74,11.74,100.00,733271,40,20033,-74
2020-10-23 21:48:46,11.75,11.75,11.75,100.00,735172,40,20048,-74
2020-10-23 21:49:17,11.75,11.75,11.75,100.00,735404,40,19999,-74
2020-10-23 21:49:48,11.76,11.76,11.76,100.00,735175,40,20354,-74
2020-10-23 21:50:19,11.79,11.79,11.79,100.00,733431,40,20504,-74
2020-10-23 21:50:50,11.80,11.80,11.80,100.00,735145,40,20024,-74
2020-10-23 21:51:21,11.79,11.79,11.79,100.00,777824,32,20012,-74
2020-10-23 21:51:53,11.79,11.79,11.79,100.00,737179,40,20015,-75
2020-10-23 21:52:24,11.79,11.79,11.79,100.00,739347,40,20003,-74
2020-10-23 21:52:54,11.78,11.78,11.78,100.00,737430,40,20003,-74
2020-10-23 21:53:25,11.78,11.78,11.78,100.00,737464,40,20020,-74
2020-10-23 21:53:57,11.80,11.80,11.80,100.00,737375,40,20014,-74
2020-10-23 21:54:27,11.79,11.79,11.79,100.00,735239,40,20021,-74
2020-10-23 21:54:58,11.77,11.77,11.77,100.00,737173,40,20016,-75
2020-10-23 21:55:29,11.78,11.78,11.78,100.00,737543,40,20041,-75
2020-10-23 21:55:59,11.77,11.77,11.77,100.00,737495,40,20028,-75
2020-10-23 21:56:30,11.77,11.77,11.77,100.00,735710,40,20004,-74
2020-10-23 21:57:02,11.78,11.78,11.78,100.00,743572,32,20437,-74
2020-10-23 21:57:32,11.80,11.80,11.80,100.00,789255,32,19989,-74
2020-10-23 21:58:03,11.82,11.82,11.82,100.00,739697,40,19999,-75
2020-10-23 21:58:36,11.80,11.80,11.80,100.00,739761,40,20458,-74
2020-10-23 21:59:06,11.80,11.80,11.80,100.00,739712,40,20101,-75
2020-10-23 21:59:37,11.81,11.81,11.81,100.00,737599,40,20002,-76
2020-10-23 22:00:09,11.81,11.81,11.81,100.00,739530,40,20027,-75
2020-10-23 22:00:40,11.81,11.81,11.81,100.00,737723,40,20054,-74
2020-10-23 22:01:10,11.80,11.80,11.80,100.00,737648,40,20031,-74
2020-10-23 22:01:41,11.80,11.80,11.80,100.00,737684,40,20044,-75
2020-10-23 22:02:12,11.83,11.83,11.83,100.00,735636,40,20001,-75
2020-10-23 22:02:43,11.82,11.82,11.82,100.00,737686,40,20004,-74
2020-10-23 22:03:13,11.81,11.81,11.81,100.00,737578,40,19996,-75
2020-10-23 22:03:45,11.83,11.83,11.83,100.00,737805,40,19993,-75
2020-10-23 22:04:16,11.84,11.84,11.84,100.00,738778,32,20123,-74
2020-10-23 22:04:49,11.84,11.84,11.84,100.00,742704,32,20066,-76
2020-10-23 22:05:19,11.84,11.84,11.84,100.00,739742,32,20071,-73
2020-10-23 22:05:50,11.84,11.84,11.84,100.00,735723,40,20418,-75
2020-10-23 22:06:20,11.84,11.84,11.84,100.00,735645,40,20016,-75
2020-10-23 22:06:51,11.83,11.83,11.83,100.00,733934,40,20029,-74
2020-10-23 22:07:23,11.83,11.83,11.83,100.00,737835,40,20445,-75
2020-10-23 22:07:54,11.83,11.83,11.83,100.00,743099,32,20379,-75
2020-10-23 22:08:25,11.82,11.82,11.82,100.00,739827,40,20003,-75
2020-10-23 22:08:55,11.81,11.81,11.81,100.00,735608,40,19985,-75
2020-10-23 22:09:27,11.82,11.82,11.82,100.00,735671,40,19988,-74
2020-10-23 22:09:58,11.83,11.83,11.83,100.00,735500,40,19981,-74
2020-10-23 22:10:29,11.83,11.83,11.83,100.00,733793,40,20438,-74
2020-10-23 22:11:00,11.81,11.81,11.81,100.00,735673,40,19995,-75
2020-10-23 22:11:30,11.81,11.81,11.81,100.00,737850,40,20004,-74
2020-10-23 22:12:02,11.81,11.81,11.81,100.00,737562,40,20023,-75
2020-10-23 22:12:34,11.79,11.79,11.79,100.00,742651,32,20009,-75
2020-10-23 22:13:05,11.80,11.80,11.80,100.00,735406,40,20032,-74
2020-10-23 22:13:36,11.80,11.80,11.80,100.00,793447,32,20450,-74
2020-10-23 22:14:07,11.79,11.79,11.79,100.00,737594,40,19992,-74
2020-10-23 22:14:37,11.79,11.79,11.79,100.00,737524,40,20000,-75
2020-10-23 22:15:11,11.79,11.79,11.79,100.00,733558,40,20061,-75
2020-10-23 22:15:43,11.78,11.78,11.78,100.00,792712,32,19981,-75
2020-10-23 22:16:14,11.78,11.78,11.78,100.00,736003,32,20090,-74
2020-10-23 22:16:46,11.79,11.79,11.79,100.00,782945,32,19977,-74
2020-10-23 22:17:17,11.79,11.79,11.79,100.00,749422,32,19995,-75
2020-10-23 22:17:48,11.79,11.79,11.79,100.00,740005,39,20003,-74
2020-10-23 22:18:19,11.78,11.78,11.78,100.00,737991,40,20485,-75
2020-10-23 22:18:50,11.77,11.77,11.77,100.00,741848,40,19996,-76
2020-10-23 22:19:20,11.77,11.77,11.77,100.00,737591,40,20472,-74
2020-10-23 22:19:51,11.77,11.77,11.77,100.00,733631,40,20450,-74
2020-10-23 22:20:21,11.78,11.78,11.78,100.00,739640,40,20011,-74
2020-10-23 22:20:52,11.78,11.78,11.78,100.00,739467,40,20063,-74
2020-10-23 22:21:23,11.80,11.80,11.80,100.00,735675,40,19989,-76
2020-10-23 22:21:53,11.79,11.79,11.79,100.00,737689,40,20012,-76
2020-10-23 22:22:26,11.79,11.79,11.79,100.00,739823,40,20315,-74
2020-10-23 22:22:57,11.76,11.76,11.76,100.00,735665,40,19997,-74
2020-10-23 22:23:28,11.77,11.77,11.77,100.00,735645,40,20080,-75
2020-10-23 22:23:58,11.76,11.76,11.76,100.00,739696,40,19999,-75
2020-10-23 22:24:30,11.74,11.74,11.74,100.00,739542,40,20000,-74
2020-10-23 22:25:00,11.74,11.74,11.74,100.00,742151,32,20000,-75
2020-10-23 22:25:34,11.75,11.75,11.75,100.00,733645,40,20469,-74
2020-10-23 22:26:04,11.74,11.74,11.74,100.00,737838,40,19988,-75
2020-10-23 22:26:36,11.73,11.73,11.73,100.00,735606,40,20499,-74
2020-10-23 22:27:07,11.73,11.73,11.73,100.00,765857,32,19992,-74
2020-10-23 22:27:38,11.73,11.73,11.73,100.00,738313,32,20369,-74
2020-10-23 22:28:08,11.72,11.72,11.72,100.00,737695,40,19996,-75
2020-10-23 22:28:40,11.73,11.73,11.73,100.00,733676,40,20398,-75
2020-10-23 22:29:10,11.72,11.72,11.72,100.00,739467,32,20366,-74
2020-10-23 22:29:41,11.71,11.71,11.71,100.00,735695,40,20004,-75
2020-10-23 22:30:12,11.72,11.72,11.72,100.00,737590,40,20004,-75
2020-10-23 22:30:43,11.72,11.72,11.72,100.00,762510,32,20020,-74
2020-10-23 22:31:15,11.73,11.73,11.73,100.00,735849,40,20004,-75
2020-10-23 22:31:46,11.72,11.72,11.72,100.00,794645,32,20439,-76
2020-10-23 22:32:16,11.70,11.70,11.70,100.00,735549,40,20459,-76
2020-10-23 22:32:47,11.71,11.71,11.71,100.00,737963,40,19996,-74
2020-10-23 22:33:18,11.72,11.72,11.72,100.00,758307,32,20051,-74
2020-10-23 22:33:49,11.72,11.72,11.72,100.00,739935,40,19992,-74
2020-10-23 22:34:20,11.72,11.72,11.72,100.00,739932,40,20709,-75
2020-10-23 22:34:52,11.71,11.71,11.71,100.00,739822,40,20480,-74
2020-10-23 22:35:23,11.70,11.70,11.70,100.00,739637,32,20537,-76
2020-10-23 22:35:54,11.70,11.70,11.70,100.00,735552,40,20507,-75
2020-10-23 22:36:25,11.70,11.70,11.70,100.00,737708,40,20004,-74
2020-10-23 22:36:56,11.69,11.69,11.69,100.00,741693,40,19992,-75
2020-10-23 22:37:27,11.70,11.70,11.70,100.00,740424,32,20107,-74
2020-10-23 22:37:57,11.72,11.72,11.72,100.00,735623,40,20112,-75
2020-10-23 22:38:28,11.71,11.71,11.71,100.00,737389,40,20011,-74
2020-10-23 22:38:58,11.71,11.71,11.71,100.00,735651,40,19984,-74
2020-10-23 22:39:29,11.70,11.70,11.70,100.00,735366,40,20041,-75
2020-10-23 22:40:00,11.71,11.71,11.71,100.00,737604,40,20034,-74
2020-10-23 22:40:31,11.70,11.70,11.70,100.00,735664,40,20047,-75
2020-10-23 22:41:03,11.70,11.70,11.70,100.00,737889,32,19993,-74
2020-10-23 22:41:33,11.69,11.69,11.69,100.00,737559,40,19980,-75
2020-10-23 22:42:04,11.67,11.67,11.67,100.00,735753,40,20008,-74
2020-10-23 22:42:34,11.67,11.67,11.67,100.00,735406,40,20000,-75
2020-10-23 22:43:05,11.67,11.67,11.67,100.00,737618,40,20379,-75
2020-10-23 22:43:37,11.67,11.67,11.67,100.00,739601,40,20008,-74
2020-10-23 22:44:07,11.68,11.68,11.68,100.00,735645,40,19988,-75
2020-10-23 22:44:39,11.68,11.68,11.68,100.00,733395,40,20004,-74
2020-10-23 22:45:09,11.68,11.68,11.68,100.00,739435,40,20368,-74
2020-10-23 22:45:40,11.68,11.68,11.68,100.00,739425,40,19995,-75
2020-10-23 22:46:11,11.42,11.42,11.42,100.00,737580,40,20057,-74
2020-10-23 22:46:41,11.69,11.69,11.69,100.00,737521,40,19988,-75
2020-10-23 22:47:13,11.68,11.68,11.68,100.00,739601,40,20012,-75
2020-10-23 22:47:44,11.67,11.67,11.67,100.00,747598,32,20004,-75
2020-10-23 22:48:14,11.68,11.68,11.68,100.00,735423,40,20007,-74
2020-10-23 22:48:45,11.68,11.68,11.68,100.00,737563,40,20035,-75
2020-10-23 22:49:16,11.68,11.68,11.68,100.00,739560,40,20564,-75
2020-10-23 22:49:47,11.69,11.69,11.69,100.00,739708,32,20000,-75
2020-10-23 22:50:18,11.67,11.67,11.67,100.00,739544,40,20493,-75
2020-10-23 22:50:49,11.67,11.67,11.67,100.00,747610,32,19984,-74
2020-10-23 22:51:21,11.66,11.66,11.66,100.00,737272,40,19992,-75
2020-10-23 22:51:51,11.65,11.65,11.65,100.00,737016,32,19984,-75
2020-10-23 22:52:22,11.66,11.66,11.66,100.00,739644,40,20407,-75
2020-10-23 22:52:52,11.65,11.65,11.65,100.00,737403,40,20007,-75
2020-10-23 22:53:24,11.65,11.65,11.65,100.00,735435,40,20000,-75
2020-10-23 22:53:54,11.67,11.67,11.67,100.00,739377,40,19995,-75
2020-10-23 22:54:25,11.65,11.65,11.65,100.00,739771,40,19999,-74
2020-10-23 22:54:55,11.65,11.65,11.65,100.00,741825,40,19983,-75
2020-10-23 22:55:26,11.64,11.64,11.64,100.00,743713,40,20357,-75
2020-10-23 22:55:57,11.63,11.63,11.63,100.00,737391,40,19992,-75
2020-10-23 22:56:28,11.62,11.62,11.62,100.00,737288,40,20012,-75
2020-10-23 22:56:59,11.65,11.65,11.65,100.00,737484,40,19984,-75
2020-10-23 22:57:38,11.64,11.64,11.64,100.00,737667,40,20008,-74
2020-10-23 22:58:08,11.62,11.62,11.62,100.00,733313,40,20029,-75
2020-10-23 22:58:39,11.63,11.63,11.63,100.00,737241,40,20003,-75
2020-10-23 22:59:10,11.62,11.62,11.62,100.00,737306,40,20116,-74
2020-10-23 22:59:40,11.63,11.63,11.63,100.00,738554,32,20838,-75
2020-10-23 23:00:15,11.65,11.65,11.65,100.00,735515,40,20021,-75
2020-10-23 23:00:46,11.63,11.63,11.63,100.00,739467,40,19995,-74
2020-10-23 23:01:17,11.65,11.65,11.65,100.00,739636,40,20376,-75
2020-10-23 23:01:47,11.65,11.65,11.65,100.00,739539,40,19995,-75
2020-10-23 23:02:18,11.63,11.63,11.63,100.00,739508,40,19996,-74
2020-10-23 23:02:50,11.62,11.62,11.62,100.00,741496,40,20483,-74
2020-10-23 23:03:20,11.62,11.62,11.62,100.00,735475,40,20000,-75
2020-10-23 23:03:51,11.62,11.62,11.62,100.00,737477,40,20011,-75
2020-10-23 23:04:21,11.60,11.60,11.60,100.00,739461,40,20049,-75
2020-10-23 23:04:52,11.60,11.60,11.60,100.00,741739,40,20019,-74
2020-10-23 23:05:23,11.61,11.61,11.61,100.00,739730,40,20508,-74
2020-10-23 23:05:53,11.60,11.60,11.60,100.00,735552,40,20008,-74
2020-10-23 23:06:24,11.60,11.60,11.60,100.00,739558,40,20387,-74
2020-10-23 23:06:55,11.60,11.60,11.60,100.00,737513,40,20152,-75
2020-10-23 23:07:26,11.60,11.60,11.60,100.00,737545,40,19999,-75
2020-10-23 23:07:56,11.61,11.61,11.61,100.00,735773,40,20554,-75
2020-10-23 23:08:27,11.33,11.33,11.33,100.00,739996,40,20508,-75
2020-10-23 23:08:58,11.61,11.61,11.61,100.00,735914,40,19996,-74
2020-10-23 23:09:29,11.62,11.62,11.62,100.00,733855,40,20385,-75
2020-10-23 23:09:59,11.61,11.61,11.61,100.00,737766,40,20014,-74
2020-10-23 23:10:30,11.63,11.63,11.63,100.00,735536,40,19989,-75
2020-10-23 23:11:01,11.62,11.62,11.62,100.00,735774,40,20465,-75
2020-10-23 23:11:32,11.61,11.61,11.61,100.00,737527,40,19976,-75
2020-10-23 23:12:02,11.61,11.61,11.61,100.00,737735,40,20045,-74
2020-10-23 23:12:35,11.60,11.60,11.60,100.00,739769,40,20030,-74
2020-10-23 23:13:06,11.61,11.61,11.61,100.00,737654,40,19984,-74
2020-10-23 23:13:39,11.61,11.61,11.61,100.00,737565,32,20006,-75
2020-10-23 23:14:10,11.62,11.62,11.62,100.00,758987,32,20365,-76
2020-10-23 23:14:41,11.64,11.64,11.64,100.00,739302,32,20004,-74
2020-10-23 23:15:12,11.65,11.65,11.65,100.00,756565,32,19991,-74
2020-10-23 23:15:43,11.65,11.65,11.65,100.00,737903,40,19994,-74
2020-10-23 23:16:14,11.65,11.65,11.65,100.00,739908,40,19996,-74
2020-10-23 23:16:45,11.66,11.66,11.66,100.00,740366,32,20015,-75
2020-10-23 23:17:16,11.50,11.50,11.50,100.00,735734,40,19977,-75
2020-10-23 23:17:47,11.66,11.66,11.66,100.00,735694,40,19995,-75
2020-10-23 23:18:18,11.65,11.65,11.65,100.00,765150,32,19995,-77
2020-10-23 23:18:49,11.64,11.64,11.64,100.00,739448,40,20004,-74
2020-10-23 23:19:19,11.62,11.62,11.62,100.00,737602,40,19984,-75
2020-10-23 23:19:50,11.63,11.63,11.63,100.00,737433,40,20500,-75
2020-10-23 23:20:21,11.62,11.62,11.62,100.00,735700,40,20358,-75
2020-10-23 23:20:51,11.61,11.61,11.61,100.00,737215,40,19995,-75
2020-10-23 23:21:22,11.61,11.61,11.61,100.00,737462,40,20003,-75
2020-10-23 23:21:53,11.60,11.60,11.60,100.00,737472,40,20011,-74
2020-10-23 23:22:24,11.61,11.61,11.61,100.00,774384,32,20070,-75
2020-10-23 23:22:54,11.60,11.60,11.60,100.00,739473,40,20082,-74
2020-10-23 23:23:25,11.59,11.59,11.59,100.00,735454,40,20012,-74
2020-10-23 23:23:56,11.60,11.60,11.60,100.00,739331,40,20003,-74
2020-10-23 23:24:27,11.60,11.60,11.60,100.00,739878,40,19992,-75
2020-10-23 23:24:58,11.60,11.60,11.60,100.00,737359,40,20059,-75
2020-10-23 23:25:29,11.59,11.59,11.59,100.00,739949,40,19999,-75
2020-10-23 23:25:59,11.58,11.58,11.58,100.00,737820,40,20014,-74
2020-10-23 23:26:31,11.57,11.57,11.57,100.00,735931,40,20087,-74
2020-10-23 23:27:02,11.56,11.56,11.56,100.00,737683,40,19997,-74
2020-10-23 23:27:33,11.54,11.54,11.54,100.00,774574,32,20003,-74
2020-10-23 23:28:03,11.53,11.53,11.53,100.00,739733,40,20000,-74
2020-10-23 23:28:34,11.53,11.53,11.53,100.00,737811,40,19992,-75
2020-10-23 23:29:05,11.52,11.52,11.52,100.00,735560,40,20055,-74
2020-10-23 23:29:36,11.50,11.50,11.50,100.00,737745,40,20007,-74
2020-10-23 23:30:07,11.51,11.51,11.51,100.00,735354,40,20007,-75
2020-10-23 23:30:40,11.49,11.49,11.49,100.00,742132,32,19998,-74
2020-10-23 23:31:11,11.49,11.49,11.49,100.00,735680,40,20476,-75
2020-10-23 23:31:43,11.47,11.47,11.47,100.00,737820,40,20040,-74
2020-10-23 23:32:14,11.46,11.46,11.46,100.00,736710,32,20007,-76
2020-10-23 23:32:45,11.43,11.43,11.43,100.00,737865,40,20016,-74
2020-10-23 23:33:15,11.42,11.42,11.42,100.00,741848,40,20018,-75
2020-10-23 23:33:46,11.42,11.42,11.42,100.00,740048,40,20000,-75
2020-10-23 23:34:18,11.41,11.41,11.41,100.00,737529,40,20437,-75
2020-10-23 23:34:48,11.41,11.41,11.41,100.00,735652,40,19996,-75
2020-10-23 23:35:19,11.38,11.38,11.38,100.00,743686,39,20026,-74
2020-10-23 23:35:50,11.37,11.37,11.37,100.00,737729,40,20066,-74
2020-10-23 23:36:20,11.35,11.35,11.35,100.00,737503,40,20004,-76
2020-10-23 23:36:52,11.34,11.34,11.34,100.00,739889,40,20031,-74
2020-10-23 23:37:23,11.35,11.35,11.35,100.00,741641,40,20007,-74
2020-10-23 23:37:53,11.34,11.34,11.34,100.00,739655,40,19992,-74
2020-10-23 23:38:24,11.32,11.32,11.32,100.00,739773,40,20023,-74
2020-10-23 23:38:55,11.31,11.31,11.31,100.00,735645,40,20418,-74
2020-10-23 23:39:25,11.31,11.31,11.31,100.00,737517,40,20008,-75
2020-10-23 23:39:56,11.31,11.31,11.31,100.00,739870,40,19988,-74
2020-10-23 23:40:26,11.30,11.30,11.30,100.00,737789,40,19984,-74
2020-10-23 23:40:57,11.29,11.29,11.29,100.00,735522,40,19993,-75
2020-10-23 23:41:29,11.29,11.29,11.29,100.00,735610,40,19987,-74
2020-10-23 23:42:00,11.27,11.27,11.27,100.00,737368,40,20413,-75
2020-10-23 23:42:31,11.26,11.26,11.26,100.00,739603,40,19995,-74
2020-10-23 23:43:02,11.26,11.26,11.26,100.00,735869,40,20040,-75
2020-10-23 23:43:34,11.24,11.24,11.24,100.00,738001,40,20551,-74
2020-10-23 23:44:04,11.23,11.23,11.23,100.00,741613,40,20481,-75
2020-10-23 23:44:35,11.23,11.23,11.23,100.00,737573,40,20054,-74
2020-10-23 23:45:06,11.24,11.24,11.24,100.00,741718,40,20483,-75
2020-10-23 23:45:37,11.23,11.23,11.23,100.00,757626,32,20450,-75
2020-10-23 23:46:08,11.21,11.21,11.21,100.00,737222,40,20091,-74
2020-10-23 23:46:39,11.21,11.21,11.21,100.00,737508,40,20004,-75
2020-10-23 23:47:10,11.22,11.22,11.22,100.00,735342,40,19996,-74
2020-10-23 23:47:41,11.23,11.23,11.23,100.00,735376,40,20449,-74
2020-10-23 23:48:12,11.22,11.22,11.22,100.00,737398,40,20492,-74
2020-10-23 23:48:44,11.24,11.24,11.24,100.00,747833,32,19988,-75
2020-10-23 23:49:15,11.24,11.24,11.24,100.00,737665,40,19994,-74
2020-10-23 23:49:45,11.24,11.24,11.24,100.00,741588,40,20063,-75
2020-10-23 23:50:24,11.23,11.23,11.23,100.00,737416,40,19991,-76
2020-10-23 23:50:55,11.23,11.23,11.23,100.00,756982,32,20038,-74
2020-10-23 23:51:27,11.23,11.23,11.23,100.00,739732,40,20034,-74
2020-10-23 23:51:59,11.23,11.23,11.23,100.00,738068,32,20000,-73
2020-10-23 23:52:29,11.22,11.22,11.22,100.00,739896,40,19980,-74
2020-10-23 23:53:01,11.22,11.22,11.22,100.00,737615,40,19984,-74
2020-10-23 23:53:31,11.22,11.22,11.22,100.00,754802,32,20519,-74
2020-10-23 23:54:02,11.22,11.22,11.22,100.00,741496,40,20002,-75
2020-10-23 23:54:33,11.21,11.21,11.21,100.00,743125,32,20433,-73
2020-10-23 23:55:04,11.21,11.21,11.21,100.00,753524,32,20008,-74
2020-10-23 23:55:36,11.21,11.21,11.21,100.00,737648,40,20108,-74
2020-10-23 23:56:09,11.20,11.20,11.20,100.00,737687,40,20011,-74
2020-10-23 23:56:39,11.18,11.18,11.18,100.00,743247,32,19989,-74
2020-10-23 23:57:11,11.17,11.17,11.17,100.00,737468,40,20000,-74
2020-10-23 23:57:42,11.17,11.17,11.17,100.00,754014,32,20001,-74
2020-10-23 23:58:12,11.15,11.15,11.15,100.00,735264,40,20088,-74
2020-10-23 23:58:43,11.14,11.14,11.14,100.00,737696,40,20058,-74
2020-10-23 23:59:15,11.15,11.15,11.15,100.00,735360,40,19995,-74
2020-10-23 23:59:46,11.15,11.15,11.15,100.00,756949,32,19987,-74