2020-10-23 00:00:22,14.68,8.55,11.39,100.00,741378,40,20276,-74
2020-10-23 00:00:54,12.95,8.02,11.40,100.00,735052,40,20119,-74
2020-10-23 00:01:25,18.02,7.88,11.38,100.00,759504,32,20580,-74
2020-10-23 00:01:56,11.10,7.45,11.43,100.00,732991,40,20256,-74
2020-10-23 00:02:28,13.10,8.48,11.40,100.00,739008,40,20115,-74
2020-10-23 00:03:00,14.63,8.38,11.42,100.00,741163,40,20118,-75
2020-10-23 00:03:35,16.42,8.90,11.39,100.00,736954,40,20218,-75
2020-10-23 00:04:06,13.23,8.35,11.39,100.00,748359,32,20694,-75
2020-10-23 00:04:37,17.02,9.13,11.39,100.00,745901,32,20239,-75
2020-10-23 00:05:18,17.48,9.07,11.42,100.00,736929,40,20214,-75
2020-10-23 00:05:49,17.48,9.13,11.37,100.00,736902,32,20150,-74
2020-10-23 00:06:20,16.80,8.77,11.38,100.00,732849,40,20230,-75
2020-10-23 00:06:51,17.40,9.15,11.36,100.00,737267,40,20115,-74
2020-10-23 00:07:27,16.02,8.20,11.32,100.00,738998,40,20422,-74
2020-10-23 00:07:59,14.63,9.38,11.36,100.00,735074,40,20179,-75
2020-10-23 00:08:36,17.23,9.52,11.30,100.00,737042,40,20234,-75
2020-10-23 00:09:14,17.80,9.57,11.37,100.00,737032,40,20219,-75
2020-10-23 00:09:46,18.23,8.93,11.35,100.00,736978,40,20564,-75
2020-10-23 00:10:19,15.73,9.40,11.31,100.00,735020,40,20251,-75
2020-10-23 00:10:52,18.00,8.90,11.30,100.00,750868,32,20250,-75
2020-10-23 00:11:26,16.65,8.77,11.30,100.00,736990,40,20338,-74
2020-10-23 00:11:57,12.75,8.20,11.30,100.00,735101,40,20282,-75
2020-10-23 00:12:28,16.98,9.00,11.30,100.00,738980,40,20268,-74
2020-10-23 00:12:59,18.52,8.27,11.33,100.00,741126,40,20160,-74
2020-10-23 00:13:35,13.43,8.27,11.30,100.00,734709,40,20147,-74
2020-10-23 00:14:08,16.15,9.18,11.27,100.00,742082,32,20122,-75
2020-10-23 00:14:38,12.70,8.75,11.31,100.00,737164,32,20274,-74
2020-10-23 00:15:19,17.25,8.25,11.27,100.00,734941,40,20786,-75
2020-10-23 00:15:50,11.29,11.29,11.29,100.00,738563,32,20672,-74
2020-10-23 00:16:29,12.27,8.57,11.29,100.00,739145,40,20062,-73
2020-10-23 00:17:00,15.27,8.60,11.25,100.00,737083,40,20177,-74
2020-10-23 00:17:32,21.00,9.32,11.29,100.00,739201,32,20727,-74
2020-10-23 00:18:03,14.45,8.93,11.30,100.00,732938,40,20215,-74
2020-10-23 00:18:34,18.90,9.77,11.31,100.00,747088,32,20222,-74
2020-10-23 00:19:05,18.23,9.13,11.29,100.00,739068,40,20582,-74
2020-10-23 00:19:36,17.13,10.68,11.22,100.00,738903,40,20114,-74
2020-10-23 00:20:07,14.07,9.75,11.25,100.00,736969,40,20527,-74
2020-10-23 00:20:38,14.20,7.97,11.23,100.00,741114,40,20139,-73
2020-10-23 00:21:10,16.52,9.30,11.19,100.00,738971,40,20499,-74
2020-10-23 00:21:41,12.82,8.15,11.28,100.00,742864,32,20128,-74
2020-10-23 00:22:11,14.48,8.90,11.21,100.00,737005,40,20203,-73
2020-10-23 00:22:42,19.42,10.82,11.18,100.00,739072,40,20100,-73
2020-10-23 00:23:14,22.73,10.20,11.22,100.00,763079,32,20127,-74
2020-10-23 00:23:45,16.52,9.75,11.20,100.00,734924,40,20546,-73
2020-10-23 00:24:16,16.27,9.15,11.19,100.00,736847,40,20214,-75
2020-10-23 00:24:49,18.50,9.70,11.26,100.00,737080,40,20112,-73
2020-10-23 00:25:27,12.70,8.30,11.28,100.00,739742,32,20254,-73
2020-10-23 00:25:58,15.93,8.80,11.29,100.00,737056,40,20650,-73
2020-10-23 00:26:29,14.50,8.15,11.29,100.00,736912,40,20230,-74
2020-10-23 00:27:00,16.02,9.27,11.11,100.00,741234,40,20115,-75
2020-10-23 00:27:31,17.35,7.78,11.29,100.00,740890,40,20106,-74
2020-10-23 00:28:02,19.35,9.35,11.26,100.00,737109,40,20250,-74
2020-10-23 00:28:33,20.25,10.32,11.28,100.00,739005,40,20697,-74
2020-10-23 00:29:04,19.75,10.00,11.30,100.00,734889,40,20263,-74
2020-10-23 00:29:35,21.08,9.70,11.27,100.00,739228,40,20139,-74
2020-10-23 00:30:07,13.60,9.00,11.29,100.00,738980,40,20217,-74
2020-10-23 00:30:39,21.20,9.00,11.27,100.00,752472,32,20219,-74
2020-10-23 00:31:10,20.98,9.68,11.22,100.00,739061,40,20203,-74
2020-10-23 00:31:41,17.85,9.23,11.23,100.00,737140,40,20219,-74
2020-10-23 00:32:12,20.02,9.63,11.28,100.00,750356,32,20115,-74
2020-10-23 00:32:43,13.93,7.95,11.28,100.00,737078,40,20273,-74
2020-10-23 00:33:14,19.95,9.63,11.26,100.00,737060,40,20112,-74
2020-10-23 00:33:45,14.93,9.68,11.27,100.00,738982,40,20107,-74
2020-10-23 00:34:16,17.88,9.95,11.29,100.00,738972,40,20099,-73
2020-10-23 00:34:47,18.75,9.23,11.25,100.00,738953,40,20261,-73
2020-10-23 00:35:18,15.25,9.15,11.30,100.00,739242,40,20227,-73
2020-10-23 00:35:49,14.45,9.48,11.32,100.00,734792,40,20215,-74
2020-10-23 00:36:30,25.05,9.50,11.20,100.00,737056,40,20092,-74
2020-10-23 00:37:02,14.48,7.95,11.34,100.00,732953,40,20113,-73
2020-10-23 00:37:34,16.13,9.50,11.22,100.00,742479,32,20205,-73
2020-10-23 00:38:05,20.67,10.13,11.31,100.00,736965,40,20599,-74
2020-10-23 00:38:36,15.85,8.57,11.32,100.00,741007,40,20678,-73
2020-10-23 00:39:07,17.77,9.20,11.32,100.00,734865,40,20262,-73
2020-10-23 00:39:39,17.13,8.45,11.35,100.00,736980,40,20210,-73
2020-10-23 00:40:10,14.35,8.90,11.38,100.00,739006,40,20151,-74
2020-10-23 00:40:41,18.27,8.52,11.37,100.00,734884,40,20226,-74
2020-10-23 00:41:13,16.45,8.55,11.32,100.00,734967,40,20684,-74
2020-10-23 00:41:44,14.15,8.77,11.39,100.00,744630,32,20183,-73
2020-10-23 00:42:15,14.63,8.57,11.41,100.00,737114,40,20321,-73
2020-10-23 00:42:46,14.63,8.85,11.28,100.00,734767,40,20221,-74
2020-10-23 00:43:18,16.17,8.43,11.38,100.00,735283,40,20665,-74
2020-10-23 00:44:08,17.65,8.55,11.42,100.00,737041,40,20147,-74
2020-10-23 00:44:40,19.52,10.15,11.46,100.00,748122,32,20218,-74
2020-10-23 00:45:30,15.20,8.35,11.39,100.00,737025,40,20461,-74
2020-10-23 00:46:02,14.30,9.07,11.41,100.00,790577,32,20266,-73
2020-10-23 00:46:32,13.90,8.35,11.47,100.00,737038,40,20604,-75
2020-10-23 00:47:12,12.13,8.32,11.41,100.00,735144,40,20258,-74
2020-10-23 00:47:44,14.00,8.95,11.42,100.00,737146,40,20135,-73
2020-10-23 00:48:30,18.40,8.93,11.38,100.00,738957,40,20221,-73
2020-10-23 00:49:01,16.73,8.52,11.49,100.00,735106,40,20230,-74
2020-10-23 00:49:32,14.02,8.60,11.47,100.00,735015,40,20558,-73
2020-10-23 00:50:06,20.95,9.10,11.47,100.00,738989,40,20095,-73
2020-10-23 00:50:38,19.48,8.35,11.48,100.00,737066,40,20122,-73
2020-10-23 00:51:15,13.35,9.35,11.50,100.00,744096,32,20210,-74
2020-10-23 00:51:46,21.35,10.05,11.45,100.00,758142,32,20619,-73
2020-10-23 00:52:27,15.13,9.88,11.45,100.00,734776,40,20229,-74
2020-10-23 00:52:58,17.52,8.95,11.46,100.00,736904,40,20720,-73
2020-10-23 00:53:30,15.10,9.38,11.45,100.00,738950,40,20306,-73
2020-10-23 00:54:01,15.45,9.27,11.46,100.00,736917,40,20104,-74
2020-10-23 00:54:32,14.07,9.40,11.45,100.00,738046,32,20247,-74
2020-10-23 00:55:03,15.45,8.93,11.48,100.00,738924,40,20206,-74
2020-10-23 00:55:36,14.82,9.05,11.48,100.00,741179,40,20113,-74
2020-10-23 00:56:16,23.17,9.40,11.49,100.00,734694,40,20632,-74
2020-10-23 00:56:50,17.90,9.95,11.44,100.00,743918,32,20202,-74
2020-10-23 00:57:23,18.27,8.75,11.47,100.00,737051,40,20112,-73
2020-10-23 00:58:07,18.92,8.85,11.47,100.00,737191,40,20608,-74
2020-10-23 00:58:52,23.75,8.85,11.45,100.00,738857,40,20250,-73
2020-10-23 00:59:23,15.52,8.50,11.50,100.00,734867,40,20200,-73
2020-10-23 01:00:09,16.35,9.27,11.49,100.00,737677,32,20584,-73
2020-10-23 01:00:51,18.42,9.32,11.39,100.00,743724,32,20731,-73
2020-10-23 01:01:29,19.90,8.73,11.43,100.00,746631,32,20587,-73
2020-10-23 01:02:01,15.68,9.27,11.47,100.00,741126,40,20201,-75
2020-10-23 01:02:32,19.98,9.73,11.47,100.00,746792,32,20227,-74
2020-10-23 01:03:05,14.43,9.30,11.45,100.00,732896,40,20255,-73
2020-10-23 01:03:39,19.38,9.38,11.47,100.00,736885,40,20277,-73
2020-10-23 01:04:11,17.58,9.00,11.43,100.00,737267,32,20750,-73
2020-10-23 01:04:42,18.60,9.35,11.42,100.00,741116,40,20230,-73
2020-10-23 01:05:15,25.10,9.38,11.41,100.00,734865,40,20263,-74
2020-10-23 01:05:47,15.73,9.98,11.47,100.00,737146,40,20131,-74
2020-10-23 01:06:18,15.38,9.15,11.47,100.00,741543,32,20206,-73
2020-10-23 01:07:10,13.15,9.50,11.46,100.00,737082,40,20219,-73
2020-10-23 01:07:48,18.88,9.43,11.45,100.00,776652,32,20110,-73
2020-10-23 01:08:19,15.38,9.73,11.45,100.00,742816,32,20221,-73
2020-10-23 01:08:49,17.20,9.27,11.45,100.00,739037,40,20710,-73
2020-10-23 01:09:22,17.15,9.07,11.43,100.00,743334,40,20534,-73
2020-10-23 01:09:53,18.55,9.80,11.44,100.00,755733,32,20156,-73
2020-10-23 01:10:28,16.08,9.77,11.41,100.00,737168,40,20218,-72
2020-10-23 01:11:00,16.45,9.57,11.45,100.00,742403,32,20111,-73
2020-10-23 01:11:31,15.05,10.00,11.41,100.00,772961,32,20217,-73
2020-10-23 01:12:03,16.73,10.82,11.47,100.00,734858,40,20206,-72
2020-10-23 01:12:34,17.02,9.43,11.45,100.00,736983,40,20543,-73
2020-10-23 01:13:05,20.67,9.60,11.46,100.00,737057,40,20269,-73
2020-10-23 01:13:36,19.70,9.60,11.49,100.00,735014,40,20137,-74
2020-10-23 01:14:06,17.80,9.07,11.37,100.00,738969,40,20191,-73
2020-10-23 01:14:38,20.05,10.48,11.45,100.00,732933,40,20108,-73
2020-10-23 01:15:11,16.00,10.68,11.45,100.00,738917,40,20103,-74
2020-10-23 01:15:43,15.88,9.95,11.40,100.00,766510,32,20210,-73
2020-10-23 01:16:21,15.95,10.20,11.30,100.00,762894,32,20634,-73
2020-10-23 01:16:53,17.80,10.25,11.37,100.00,737089,40,20210,-73
2020-10-23 01:17:25,19.63,9.88,11.41,100.00,734666,32,20204,-73
2020-10-23 01:17:56,17.77,9.13,11.43,100.00,737147,40,20230,-74
2020-10-23 01:18:27,14.88,9.55,11.44,100.00,741094,40,20281,-73
2020-10-23 01:18:58,16.17,10.57,11.44,100.00,738850,40,20091,-74
2020-10-23 01:19:29,19.05,9.88,11.46,100.00,739086,40,20213,-74
2020-10-23 01:20:00,20.17,10.82,11.47,100.00,736921,40,20281,-74
2020-10-23 01:20:32,18.48,9.57,11.41,100.00,737045,40,20125,-75
2020-10-23 01:21:03,19.38,10.73,11.43,100.00,741746,32,20119,-74
2020-10-23 01:21:41,15.20,10.32,11.45,100.00,738875,40,20210,-74
2020-10-23 01:22:24,14.93,10.38,11.47,100.00,750177,32,20634,-73
2020-10-23 01:23:07,22.30,10.00,11.46,100.00,740658,32,20227,-73
2020-10-23 01:23:38,14.65,9.82,11.41,100.00,747836,32,20211,-73
2020-10-23 01:24:09,16.75,10.48,11.45,100.00,739098,40,20771,-73
2020-10-23 01:24:41,17.67,11.10,11.35,100.00,741208,40,20118,-75
2020-10-23 01:25:19,19.80,10.57,11.40,100.00,740994,40,20123,-73
2020-10-23 01:25:49,17.27,11.35,11.41,100.00,738149,32,20219,-73
2020-10-23 01:26:20,19.20,12.00,11.41,100.00,739021,40,20222,-74
2020-10-23 01:26:51,19.77,10.90,11.40,100.00,732855,40,20607,-76
2020-10-23 01:27:22,21.17,11.55,11.40,100.00,734794,40,20108,-74
2020-10-23 01:27:53,25.65,10.82,11.40,100.00,736732,40,20609,-74
2020-10-23 01:28:25,22.70,11.13,11.37,100.00,739107,40,20115,-74
2020-10-23 01:28:56,17.48,10.93,11.37,100.00,741010,40,20569,-74
2020-10-23 01:29:28,15.20,10.35,11.25,100.00,736948,40,20608,-73
2020-10-23 01:29:59,17.38,10.77,11.30,100.00,739354,32,20118,-74
2020-10-23 01:30:30,17.70,10.85,11.37,100.00,743031,40,20287,-73
2020-10-23 01:31:01,18.95,10.27,11.37,100.00,743842,32,20104,-74
2020-10-23 01:31:32,17.33,10.68,11.35,100.00,738801,40,20202,-74
2020-10-23 01:32:02,21.30,11.25,11.32,100.00,734910,40,20215,-73
2020-10-23 01:32:34,17.60,10.05,11.40,100.00,736935,40,20111,-74
2020-10-23 01:33:09,15.40,10.38,11.43,100.00,737014,40,20088,-74
2020-10-23 01:33:40,17.48,11.32,11.38,100.00,736972,40,20239,-74
2020-10-23 01:34:11,19.38,11.13,11.38,100.00,740524,32,20376,-74
2020-10-23 01:34:42,20.50,11.32,11.30,100.00,740986,40,20667,-75
2020-10-23 01:35:13,15.05,11.20,11.39,100.00,738852,40,20473,-73
2020-10-23 01:35:44,20.40,11.73,11.26,100.00,756099,32,20104,-74
2020-10-23 01:36:15,17.50,10.52,11.38,100.00,739007,40,20636,-74
2020-10-23 01:36:46,22.75,13.52,11.35,100.00,739057,40,20123,-73
2020-10-23 01:37:17,17.25,12.10,11.36,100.00,743244,32,20110,-74
2020-10-23 01:37:48,21.88,14.65,11.37,100.00,739037,40,20238,-74
2020-10-23 01:38:19,22.60,13.45,11.36,100.00,741221,40,20213,-74
2020-10-23 01:38:50,18.75,12.32,11.36,100.00,735269,40,20096,-73
2020-10-23 01:39:21,21.17,13.77,11.37,100.00,735346,40,20572,-73
2020-10-23 01:39:52,19.67,13.50,11.33,100.00,737387,40,20099,-74
2020-10-23 01:40:23,19.48,12.88,11.27,100.00,737435,40,20130,-74
2020-10-23 01:40:54,19.33,12.88,11.32,100.00,733249,40,20127,-73
2020-10-23 01:41:25,21.50,14.45,11.33,100.00,737276,40,20122,-74
2020-10-23 01:41:57,20.38,12.77,11.22,100.00,741543,40,20222,-73
2020-10-23 01:42:27,18.88,12.32,11.33,100.00,739471,40,20185,-75
2020-10-23 01:42:58,17.63,11.00,11.28,100.00,741360,40,20287,-73
2020-10-23 01:43:29,17.75,11.20,11.32,100.00,733378,40,20485,-73
2020-10-23 01:44:00,15.52,11.77,11.27,100.00,739368,40,20145,-73
2020-10-23 01:44:31,18.05,12.48,11.34,100.00,737480,40,20632,-74
2020-10-23 01:45:02,18.40,12.07,11.27,100.00,735499,40,20115,-75
2020-10-23 01:45:34,17.73,12.63,11.28,100.00,739549,32,20583,-74
2020-10-23 01:46:05,25.00,12.13,11.30,100.00,757443,32,20210,-73
2020-10-23 01:46:36,21.15,13.35,11.30,100.00,739362,40,20207,-73
2020-10-23 01:47:06,16.55,12.30,11.24,100.00,737508,40,20127,-73
2020-10-23 01:47:40,21.50,12.85,11.21,100.00,733268,40,20137,-74
2020-10-23 01:48:11,24.38,14.27,11.24,100.00,750915,32,20572,-73
2020-10-23 01:48:43,20.55,12.68,11.30,100.00,736702,32,20219,-73
2020-10-23 01:49:13,22.35,12.35,11.29,100.00,751131,32,20207,-75
2020-10-23 01:49:44,19.63,12.30,11.29,100.00,735276,40,20219,-74
2020-10-23 01:50:15,22.50,13.80,11.30,100.00,739430,40,20104,-74
2020-10-23 01:50:46,19.77,12.90,11.31,100.00,737266,40,20135,-75
2020-10-23 01:51:17,17.02,12.18,11.32,100.00,741464,40,20202,-74
2020-10-23 01:51:48,17.52,12.93,11.22,100.00,741541,40,20122,-74
2020-10-23 01:52:19,24.30,13.30,11.30,100.00,788567,32,20095,-74
2020-10-23 01:52:50,19.23,12.40,11.31,100.00,741474,40,20221,-74
2020-10-23 01:53:21,22.33,13.50,11.30,100.00,739268,40,20166,-74
2020-10-23 01:53:52,22.42,13.30,11.29,100.00,743711,32,20107,-74
2020-10-23 01:54:23,25.58,13.73,11.29,100.00,739313,40,20194,-74
2020-10-23 01:54:55,18.13,13.20,11.25,100.00,741467,40,20152,-74
2020-10-23 01:55:25,24.13,13.32,11.29,100.00,733334,40,20609,-74
2020-10-23 01:55:56,21.77,13.63,11.29,100.00,739308,40,20250,-73
2020-10-23 01:56:27,18.48,13.35,11.27,100.00,739202,40,20122,-73
2020-10-23 01:56:58,18.17,12.88,11.29,100.00,741589,40,20127,-73
2020-10-23 01:57:29,18.40,13.48,11.30,100.00,739439,40,20106,-74
2020-10-23 01:57:59,28.65,13.55,11.30,100.00,737282,40,20111,-74
2020-10-23 01:58:30,23.45,12.65,11.28,100.00,739345,40,20119,-73
2020-10-23 01:59:01,18.73,12.43,11.30,100.00,739515,40,20123,-74
2020-10-23 01:59:32,22.23,13.27,11.22,100.00,739465,40,20116,-74
2020-10-23 02:00:05,24.23,13.20,11.28,100.00,741337,40,20115,-74
2020-10-23 02:00:36,23.67,13.65,11.24,100.00,737259,40,20571,-74
2020-10-23 02:01:07,22.52,12.95,11.28,100.00,739259,40,20187,-74
2020-10-23 02:01:39,24.33,13.43,11.22,100.00,733118,40,20116,-74
2020-10-23 02:02:09,20.65,12.63,11.29,100.00,737394,40,20111,-74
2020-10-23 02:02:49,19.85,13.50,11.28,100.00,738725,32,20309,-74
2020-10-23 02:03:21,21.08,13.05,11.24,100.00,737136,40,20207,-74
2020-10-23 02:03:52,18.95,13.35,11.30,100.00,737341,40,20115,-73
2020-10-23 02:04:24,17.98,13.18,11.30,100.00,737385,40,20215,-75
2020-10-23 02:04:54,20.75,12.38,11.25,100.00,741525,32,20123,-74
2020-10-23 02:05:26,21.38,12.60,11.20,100.00,735176,40,20659,-75
2020-10-23 02:05:57,25.65,13.35,11.30,100.00,742385,32,20589,-75
2020-10-23 02:06:28,18.27,12.02,11.25,100.00,741410,40,20217,-75
2020-10-23 02:06:59,24.33,13.65,11.25,100.00,741511,40,20198,-74
2020-10-23 02:07:30,26.63,13.60,11.26,100.00,737184,40,20128,-74
2020-10-23 02:08:01,21.48,13.25,11.29,100.00,735277,40,20112,-75
2020-10-23 02:08:32,22.08,13.25,11.30,100.00,737176,40,20120,-75
2020-10-23 02:09:02,15.10,12.55,11.29,100.00,750159,32,20207,-74
2020-10-23 02:09:33,22.23,12.05,11.30,100.00,743421,40,20224,-75
2020-10-23 02:10:06,21.13,12.98,11.30,100.00,739439,40,20765,-75
2020-10-23 02:10:37,24.75,13.02,11.30,100.00,733185,40,20104,-75
2020-10-23 02:11:08,24.38,13.32,11.32,100.00,737445,40,20242,-76
2020-10-23 02:11:39,23.38,12.93,11.25,100.00,737228,40,20104,-75
2020-10-23 02:12:11,22.83,13.65,11.30,100.00,743597,40,20130,-76
2020-10-23 02:12:42,22.80,12.43,11.32,100.00,735306,40,20096,-75
2020-10-23 02:13:14,20.67,12.23,11.16,100.00,741413,40,20259,-76
2020-10-23 02:13:47,23.05,12.73,11.29,100.00,743891,32,20507,-76
2020-10-23 02:14:18,24.42,13.88,11.32,100.00,735295,40,20267,-76
2020-10-23 02:14:49,26.40,13.80,11.31,100.00,739349,40,20210,-74
2020-10-23 02:15:22,22.95,12.75,11.35,100.00,739412,40,20202,-75
2020-10-23 02:15:56,22.00,12.93,11.34,100.00,733145,40,20585,-75
2020-10-23 02:16:27,17.27,12.18,11.33,100.00,738378,32,20199,-74
2020-10-23 02:16:58,24.60,14.07,11.30,100.00,737427,40,20203,-75
2020-10-23 02:17:28,25.60,13.45,11.32,100.00,739295,40,20095,-75
2020-10-23 02:18:01,20.95,12.50,11.31,100.00,735294,40,20119,-75
2020-10-23 02:18:38,18.45,12.40,11.33,100.00,779415,32,20112,-75
2020-10-23 02:19:14,23.17,13.80,11.24,100.00,739527,40,20206,-76
2020-10-23 02:19:57,20.63,15.02,11.29,100.00,741185,40,20297,-76
2020-10-23 02:20:28,22.13,14.00,11.33,100.00,745344,32,20215,-75
2020-10-23 02:21:00,19.98,12.75,11.28,100.00,737121,40,20195,-75
2020-10-23 02:21:30,23.33,13.43,11.32,100.00,737212,40,20123,-75
2020-10-23 02:22:03,20.50,14.13,11.34,100.00,737582,40,20218,-76
2020-10-23 02:22:34,23.50,13.75,11.33,100.00,737398,40,20096,-75
2020-10-23 02:23:06,23.50,12.68,11.28,100.00,741539,40,20275,-75
2020-10-23 02:23:37,23.50,14.25,11.32,100.00,748582,32,20491,-76
2020-10-23 02:24:07,21.73,14.00,11.32,100.00,737387,40,20326,-76
2020-10-23 02:24:39,22.08,14.18,11.28,100.00,737506,40,20108,-75
2020-10-23 02:25:27,18.25,12.57,11.33,100.00,737149,40,20096,-75
2020-10-23 02:25:58,24.23,15.43,11.31,100.00,735302,40,20269,-75
2020-10-23 02:26:28,22.35,14.68,11.33,100.00,739354,40,20213,-75
2020-10-23 02:26:59,24.23,14.65,11.33,100.00,739293,40,20118,-74
2020-10-23 02:27:30,28.25,16.48,11.34,100.00,741335,40,20123,-74
2020-10-23 02:28:14,26.02,16.25,11.35,100.00,737344,40,20122,-75
2020-10-23 02:28:45,27.45,16.02,11.28,100.00,737329,40,20174,-75
2020-10-23 02:29:18,31.67,18.77,11.31,100.00,739172,40,20258,-75
2020-10-23 02:29:49,29.52,18.52,11.33,100.00,739895,32,20647,-75
2020-10-23 02:30:20,35.47,18.38,11.35,100.00,739103,40,20234,-75
2020-10-23 02:30:51,28.25,15.65,11.32,100.00,735772,32,20588,-75
2020-10-23 02:31:24,25.27,15.63,11.35,100.00,741210,40,20194,-75
2020-10-23 02:31:55,22.77,14.25,11.34,100.00,741193,32,20092,-75
2020-10-23 02:32:26,24.42,14.88,11.36,100.00,737144,40,20219,-75
2020-10-23 02:32:58,21.75,14.68,11.29,100.00,737313,40,20120,-76
2020-10-23 02:33:29,22.38,14.30,11.35,100.00,735029,40,20596,-75
2020-10-23 02:34:00,22.63,15.32,11.37,100.00,735448,40,20777,-75
2020-10-23 02:34:32,20.52,13.63,11.37,100.00,739445,40,20210,-75
2020-10-23 02:35:05,22.30,15.20,11.38,100.00,735122,40,20160,-75
2020-10-23 02:36:16,23.30,13.90,11.33,100.00,741160,40,20724,-76
2020-10-23 02:36:47,22.63,15.15,11.31,100.00,737259,40,20130,-75
2020-10-23 02:37:18,24.52,15.00,11.33,100.00,741486,40,20096,-74
2020-10-23 02:37:49,28.15,18.40,11.29,100.00,737213,40,20644,-75
2020-10-23 02:38:20,23.40,14.32,11.35,100.00,737197,40,20167,-75
2020-10-23 02:39:12,20.70,13.15,11.36,100.00,737090,40,20139,-75
2020-10-23 02:39:43,23.27,12.25,11.30,100.00,737370,40,20348,-74
2020-10-23 02:40:15,24.17,13.82,11.36,100.00,737441,40,20286,-75
2020-10-23 02:40:56,28.58,14.27,11.35,100.00,737211,40,20167,-75
2020-10-23 02:41:27,21.35,15.55,11.33,100.00,743458,40,20202,-75
2020-10-23 02:41:58,23.13,15.70,11.32,100.00,744830,32,20129,-75
2020-10-23 02:42:29,27.27,16.90,11.33,100.00,739431,40,20214,-75
2020-10-23 02:43:05,23.05,13.38,11.29,100.00,739273,32,20138,-75
2020-10-23 02:43:44,26.55,12.82,11.37,100.00,794482,32,20280,-75
2020-10-23 02:44:15,21.35,13.65,11.35,100.00,746626,32,20218,-75
2020-10-23 02:44:47,25.65,15.30,11.37,100.00,737130,40,20646,-75
2020-10-23 02:45:18,27.95,16.38,11.32,100.00,737127,40,20100,-76
2020-10-23 02:45:49,27.13,18.35,11.29,100.00,739224,40,20610,-75
2020-10-23 02:46:24,23.05,14.88,11.33,100.00,742400,32,20756,-75
2020-10-23 02:47:15,23.45,15.88,11.33,100.00,732943,40,20216,-74
2020-10-23 02:48:04,26.80,17.45,11.28,100.00,738229,32,20652,-75
2020-10-23 02:48:41,25.40,16.98,11.30,100.00,743721,32,20244,-75
2020-10-23 02:49:12,29.30,17.75,11.31,100.00,737407,40,20222,-75
2020-10-23 02:49:44,24.48,17.13,11.33,100.00,741186,40,20205,-76
2020-10-23 02:50:15,25.23,17.17,11.33,100.00,735150,40,20134,-75
2020-10-23 02:50:46,27.83,17.88,11.33,100.00,741334,40,20201,-75
2020-10-23 02:51:26,30.20,20.02,11.30,100.00,737125,40,20751,-75
2020-10-23 02:52:21,34.60,20.70,11.36,100.00,748007,32,20194,-75
2020-10-23 02:52:54,32.50,21.42,11.37,100.00,735468,40,20116,-75
2020-10-23 02:53:28,29.52,20.05,11.26,100.00,737459,40,20207,-75
2020-10-23 02:53:59,50.33,25.85,11.35,100.00,739383,40,20579,-75
2020-10-23 02:54:30,31.48,22.13,11.34,100.00,733168,40,20267,-76
2020-10-23 02:55:04,29.60,19.55,11.30,100.00,737236,40,20232,-75
2020-10-23 02:55:45,33.05,20.05,11.35,100.00,739272,40,20139,-74
2020-10-23 02:56:16,29.85,19.48,11.37,100.00,742762,32,20286,-75
2020-10-23 02:56:47,32.10,19.83,11.33,100.00,732912,40,20346,-75
2020-10-23 02:57:18,47.25,27.05,11.27,100.00,736891,40,20581,-75
2020-10-23 02:57:49,42.30,20.67,11.27,100.00,735168,40,20104,-75
2020-10-23 02:58:27,42.13,23.60,11.29,100.00,741315,40,20541,-75
2020-10-23 02:59:05,34.08,19.33,11.33,100.00,746080,32,20129,-75
2020-10-23 02:59:36,36.55,22.02,11.31,100.00,748569,32,20596,-75
2020-10-23 03:00:07,36.47,20.38,11.30,100.00,739291,40,20270,-75
2020-10-23 03:00:38,42.35,23.67,11.27,100.00,739297,40,20211,-75
2020-10-23 03:01:09,20.83,14.45,11.29,100.00,739254,40,20640,-75
2020-10-23 03:01:47,37.53,21.90,11.28,100.00,739273,40,20123,-75
2020-10-23 03:02:22,29.98,17.63,11.19,100.00,740469,32,20317,-75
2020-10-23 03:02:54,30.83,19.63,11.27,100.00,784801,32,20204,-75
2020-10-23 03:03:25,27.75,17.83,11.28,100.00,739044,40,20207,-75
2020-10-23 03:03:56,23.10,15.68,11.29,100.00,737181,40,20230,-75
2020-10-23 03:04:27,26.90,17.88,11.28,100.00,737271,40,20219,-75
2020-10-23 03:05:01,31.20,18.42,11.26,100.00,739248,40,20159,-75
2020-10-23 03:05:32,18.58,15.40,11.29,100.00,739050,40,20579,-75
2020-10-23 03:06:05,31.92,17.77,11.23,100.00,739205,40,20266,-75
2020-10-23 03:06:38,31.23,17.55,11.27,100.00,740433,32,20102,-76
2020-10-23 03:07:10,27.98,18.48,11.24,100.00,739389,40,20223,-75
2020-10-23 03:07:48,28.90,19.10,11.25,100.00,739375,32,20579,-75
2020-10-23 03:08:22,32.92,18.55,11.26,100.00,737655,32,20253,-76
2020-10-23 03:08:54,25.55,16.77,11.21,100.00,808333,32,20209,-75
2020-10-23 03:09:26,27.33,17.25,11.27,100.00,734976,40,20223,-75
2020-10-23 03:09:58,31.92,21.15,11.25,100.00,741336,40,20221,-76
2020-10-23 03:10:30,29.63,16.65,11.23,100.00,742434,32,20234,-76
2020-10-23 03:11:00,29.17,16.58,11.26,100.00,737195,40,20210,-75
2020-10-23 03:11:31,29.50,17.45,11.26,100.00,735163,40,20230,-75
2020-10-23 03:12:03,22.95,15.63,11.19,100.00,733225,40,20108,-75
2020-10-23 03:12:35,27.65,15.23,11.29,100.00,741382,40,20131,-76
2020-10-23 03:13:11,28.77,16.17,11.22,100.00,737119,40,20289,-75
2020-10-23 03:13:42,28.08,15.85,11.28,100.00,737160,40,20260,-75
2020-10-23 03:14:13,22.83,16.00,11.28,100.00,741307,39,20230,-76
2020-10-23 03:14:45,34.58,16.13,11.29,100.00,736981,40,20206,-76
2020-10-23 03:15:16,28.25,15.43,11.24,100.00,739125,40,20181,-75
2020-10-23 03:15:48,25.00,15.50,11.28,100.00,740615,32,20603,-76
2020-10-23 03:16:19,30.25,16.98,11.28,100.00,736932,40,20199,-75
2020-10-23 03:16:56,34.83,20.20,11.23,100.00,739409,40,20237,-75
2020-10-23 03:17:28,27.05,17.20,11.21,100.00,738466,40,20616,-75
2020-10-23 03:18:00,36.72,17.77,11.28,100.00,736452,40,20211,-75
2020-10-23 03:18:36,24.23,14.65,11.24,100.00,738256,40,20211,-75
2020-10-23 03:19:08,22.27,14.73,11.26,100.00,742526,40,20276,-74
2020-10-23 03:19:39,27.88,14.20,11.22,100.00,742065,32,20285,-73
2020-10-23 03:20:13,28.45,18.35,11.25,100.00,736563,40,20199,-73
2020-10-23 03:20:46,26.90,16.15,11.26,100.00,738403,40,20205,-75
2020-10-23 03:21:21,26.35,15.10,11.27,100.00,774506,32,20210,-74
2020-10-23 03:21:52,27.00,18.23,11.23,100.00,738193,32,20214,-74
2020-10-23 03:22:29,23.33,16.58,11.27,100.00,732602,40,20199,-74
2020-10-23 03:23:02,20.58,14.48,11.26,100.00,736267,40,20778,-75
2020-10-23 03:23:34,24.38,13.90,11.28,100.00,736095,32,20253,-75
2020-10-23 03:24:05,25.48,13.93,11.27,100.00,737037,32,20234,-75
2020-10-23 03:24:36,33.63,18.77,11.20,100.00,737393,32,20202,-75
2020-10-23 03:25:07,25.40,16.02,11.21,100.00,759654,32,20288,-75
2020-10-23 03:25:38,28.90,16.60,11.16,100.00,736260,40,20793,-74
2020-10-23 03:26:12,34.97,18.55,11.23,100.00,738346,40,20114,-75
2020-10-23 03:26:44,36.72,20.50,11.23,100.00,747882,32,20108,-75
2020-10-23 03:27:17,35.58,20.80,11.16,100.00,745176,32,20206,-75
2020-10-23 03:27:48,27.23,17.85,11.21,100.00,737075,32,20682,-75
2020-10-23 03:28:21,29.67,16.83,11.14,100.00,736383,40,20199,-75
2020-10-23 03:28:55,26.33,17.48,11.15,100.00,734734,40,20222,-74
2020-10-23 03:29:28,24.25,17.60,11.22,100.00,739378,40,20206,-75
2020-10-23 03:29:59,24.75,15.60,11.18,100.00,761012,32,20206,-75
2020-10-23 03:30:40,26.13,15.75,11.20,100.00,732864,40,20235,-75
2020-10-23 03:31:15,36.58,17.35,11.24,100.00,732911,40,20116,-75
2020-10-23 03:31:47,24.90,15.95,11.25,100.00,736669,40,20340,-75
2020-10-23 03:32:18,25.73,14.75,11.24,100.00,734879,40,20203,-75
2020-10-23 03:32:48,26.83,13.80,11.25,100.00,735021,40,20270,-75
2020-10-23 03:33:21,34.67,18.80,11.21,100.00,733023,40,20120,-75
2020-10-23 03:33:52,38.15,22.30,11.08,100.00,734933,40,20603,-75
2020-10-23 03:34:23,35.35,18.45,11.19,100.00,739058,40,20250,-74
2020-10-23 03:34:55,30.35,19.25,11.21,100.00,735102,40,20830,-75
2020-10-23 03:35:35,30.30,19.95,11.20,100.00,741553,32,20182,-75
2020-10-23 03:36:05,27.33,17.35,11.23,100.00,771325,32,20210,-75
2020-10-23 03:36:42,28.30,15.30,11.22,100.00,733112,40,20115,-75
2020-10-23 03:37:13,30.55,16.85,11.22,100.00,741332,40,20480,-75
2020-10-23 03:37:44,34.00,20.80,11.19,100.00,737116,40,20207,-75
2020-10-23 03:38:35,33.55,17.30,11.18,100.00,795950,32,20080,-75
2020-10-23 03:39:06,26.40,14.65,11.18,100.00,735127,40,20223,-75
2020-10-23 03:39:37,28.27,15.40,11.19,100.00,751142,32,20165,-75
2020-10-23 03:40:08,34.83,20.05,11.20,100.00,757826,32,20226,-75
2020-10-23 03:40:41,33.72,20.38,11.23,100.00,737170,40,20215,-75
2020-10-23 03:41:33,28.92,16.92,11.26,100.00,755100,32,20122,-75
2020-10-23 03:42:06,29.92,17.50,11.21,100.00,763285,32,20230,-74
2020-10-23 03:42:47,49.70,25.40,11.22,100.00,777422,32,20207,-77
2020-10-23 03:43:19,42.78,21.73,11.19,100.00,739065,32,20759,-76
2020-10-23 03:43:51,46.08,24.50,11.12,100.00,739592,32,20198,-75
2020-10-23 03:44:25,46.28,23.90,11.14,100.00,737193,40,20245,-75
2020-10-23 03:44:58,23.25,15.55,11.20,100.00,737209,40,20307,-75
2020-10-23 03:45:50,35.25,20.58,11.18,100.00,739108,40,20246,-74
2020-10-23 03:46:38,27.38,17.85,11.22,100.00,737093,40,20303,-76
2020-10-23 03:47:20,35.80,21.08,11.19,100.00,738595,40,20222,-76
2020-10-23 03:47:52,30.23,20.08,11.17,100.00,740810,32,20639,-75
2020-10-23 03:48:36,37.03,20.98,11.11,100.00,737136,40,20576,-75
2020-10-23 03:49:19,28.27,19.88,11.21,100.00,732961,40,20322,-75
2020-10-23 03:49:55,27.23,17.13,11.21,100.00,738917,40,20214,-74
2020-10-23 03:50:33,23.33,14.20,11.23,100.00,754561,32,20207,-75
2020-10-23 03:51:32,22.92,15.82,11.24,100.00,733990,40,20846,-75
2020-10-23 03:52:04,31.77,18.02,11.21,100.00,735660,40,20573,-75
2020-10-23 03:52:51,35.67,20.98,11.22,100.00,737310,32,20223,-74
2020-10-23 03:53:35,39.88,22.13,11.13,100.00,738645,32,20753,-75
2020-10-23 03:54:07,30.38,15.27,11.15,100.00,749053,32,20203,-75
2020-10-23 03:55:06,31.45,17.40,11.21,100.00,736974,40,20213,-75
2020-10-23 03:55:48,56.22,23.15,11.19,100.00,744063,32,20206,-75
2020-10-23 03:56:49,52.53,25.52,11.17,100.00,739220,40,20206,-75
2020-10-23 03:57:40,43.38,21.98,11.14,100.00,744175,32,20599,-75
2020-10-23 03:58:23,60.65,26.33,10.99,100.00,743132,32,20744,-75
2020-10-23 03:59:13,76.97,30.52,11.18,100.00,742319,32,20149,-75
2020-10-23 04:00:04,34.08,18.38,11.19,100.00,745838,32,20249,-75
2020-10-23 04:00:35,11.13,11.13,11.13,100.00,740676,40,20578,-76
2020-10-23 04:01:24,11.15,11.15,11.15,100.00,736339,40,19981,-75
2020-10-23 04:02:14,78.90,28.33,11.07,100.00,744844,32,20031,-75
2020-10-23 04:03:05,39.35,22.33,11.00,100.00,741681,32,20203,-75
2020-10-23 04:03:46,33.92,19.88,11.09,100.00,764043,32,20103,-75
2020-10-23 04:04:33,28.02,16.40,11.15,100.00,789106,32,20195,-75
2020-10-23 04:05:24,33.65,20.70,11.15,100.00,743951,32,20206,-75
2020-10-23 04:05:57,28.02,19.20,11.17,100.00,742010,32,20646,-76
2020-10-23 04:06:44,36.58,19.13,11.12,100.00,739339,40,20115,-75
2020-10-23 04:07:35,33.45,17.38,11.16,100.00,741263,40,20233,-76
2020-10-23 04:08:28,29.60,17.00,11.21,100.00,740616,32,20254,-75
2020-10-23 04:09:18,28.15,18.98,11.19,100.00,735390,40,20204,-75
2020-10-23 04:09:56,33.92,18.80,11.25,100.00,742157,32,20236,-76
2020-10-23 04:10:52,25.15,17.50,11.16,100.00,735153,40,20108,-75
2020-10-23 04:11:26,27.65,17.58,11.22,100.00,743421,32,20203,-75
2020-10-23 04:12:17,29.73,18.63,11.24,100.00,739112,40,20242,-75
2020-10-23 04:12:59,38.95,20.73,11.05,100.00,757864,32,20210,-76
2020-10-23 04:13:37,52.20,27.20,11.14,100.00,740622,32,20218,-76
2020-10-23 04:14:25,42.17,22.90,11.16,100.00,735207,40,20219,-76
2020-10-23 04:15:12,47.22,25.88,11.18,100.00,741439,40,20214,-75
2020-10-23 04:15:48,29.60,17.70,11.19,100.00,739197,40,20918,-75
2020-10-23 04:16:41,27.10,16.70,11.20,100.00,737115,40,20203,-75
2020-10-23 04:17:16,33.55,18.40,11.19,100.00,744419,32,20303,-76
2020-10-23 04:17:50,39.50,20.67,11.13,100.00,740746,32,20211,-75
2020-10-23 04:18:24,32.55,19.00,11.20,100.00,739256,40,20210,-75
2020-10-23 04:18:56,32.63,20.50,11.22,100.00,739002,40,20755,-75
2020-10-23 04:19:28,26.73,18.25,11.11,100.00,766474,32,20674,-74
2020-10-23 04:19:58,37.00,20.42,11.03,100.00,742495,32,20206,-77
2020-10-23 04:20:29,32.80,20.52,11.21,100.00,735190,40,20223,-75
2020-10-23 04:21:08,29.48,21.98,11.22,100.00,741401,40,20583,-77
2020-10-23 04:21:39,37.25,21.55,11.22,100.00,739166,40,20119,-74
2020-10-23 04:22:12,37.00,20.17,11.08,100.00,740957,32,20230,-75
2020-10-23 04:22:43,34.47,19.85,11.25,100.00,751306,32,20203,-75
2020-10-23 04:23:14,34.75,19.92,11.26,100.00,737071,40,20818,-75
2020-10-23 04:23:57,38.30,23.05,11.20,100.00,739141,40,20195,-75
2020-10-23 04:24:28,35.25,23.40,11.23,100.00,737107,40,20108,-75
2020-10-23 04:24:59,34.97,20.35,11.16,100.00,739083,40,20478,-74
2020-10-23 04:25:30,38.20,25.58,11.16,100.00,741033,40,20315,-74
2020-10-23 04:26:19,36.00,23.48,11.19,100.00,741102,40,20134,-75
2020-10-23 04:27:09,35.33,21.48,11.21,100.00,739537,32,20163,-75
2020-10-23 04:28:01,30.88,20.67,11.26,100.00,739339,32,20198,-74
2020-10-23 04:28:48,34.58,20.40,11.27,100.00,737168,40,20607,-75
2020-10-23 04:29:26,30.77,20.23,11.24,100.00,734951,40,20200,-75
2020-10-23 04:30:12,37.72,21.30,11.25,100.00,741290,40,20213,-75
2020-10-23 04:30:59,35.88,21.10,11.27,100.00,739203,40,20195,-75
2020-10-23 04:31:30,36.67,23.13,11.28,100.00,737165,40,20221,-76
2020-10-23 04:32:01,38.58,23.95,11.23,100.00,737032,40,20726,-76
2020-10-23 04:32:35,37.35,22.17,11.27,100.00,735153,40,20132,-75
2020-10-23 04:33:06,35.80,22.55,11.24,100.00,741307,32,20127,-75
2020-10-23 04:33:42,35.70,22.52,11.23,100.00,735043,40,20269,-75
2020-10-23 04:34:21,33.80,22.08,11.27,100.00,763112,32,20222,-76
2020-10-23 04:34:54,35.78,22.05,11.30,100.00,740444,32,20282,-76
2020-10-23 04:35:27,38.63,20.08,11.30,100.00,734880,40,20207,-75
2020-10-23 04:35:58,34.03,21.13,11.28,100.00,743024,32,20226,-76
2020-10-23 04:36:30,29.17,18.90,11.25,100.00,736985,40,20798,-76
2020-10-23 04:37:04,28.92,17.25,11.24,100.00,739155,32,20524,-76
2020-10-23 04:37:44,26.52,17.17,11.33,100.00,751398,32,20318,-76
2020-10-23 04:38:20,29.55,15.57,11.36,100.00,739209,40,20221,-75
2020-10-23 04:38:51,29.40,17.13,11.25,100.00,735033,40,20127,-75
2020-10-23 04:39:22,26.67,15.90,11.35,100.00,739215,40,20222,-75
2020-10-23 04:40:02,26.58,16.65,11.37,100.00,737115,40,20469,-75
2020-10-23 04:40:36,29.45,17.08,11.30,100.00,752400,32,20237,-75
2020-10-23 04:41:27,27.48,15.88,11.29,100.00,737048,40,20132,-75
2020-10-23 04:42:03,26.17,15.30,11.30,100.00,758109,32,20246,-75
2020-10-23 04:42:37,27.10,16.67,11.30,100.00,742767,32,20255,-74
2020-10-23 04:43:23,33.55,16.67,11.37,100.00,737167,40,20348,-74
2020-10-23 04:44:12,27.23,17.75,11.35,100.00,747428,32,20638,-76
2020-10-23 04:44:45,30.35,17.63,11.33,100.00,752181,32,20214,-75
2020-10-23 04:45:39,32.40,19.02,11.35,100.00,740391,32,20207,-74
2020-10-23 04:46:16,30.10,15.52,11.36,100.00,749437,32,20218,-74
2020-10-23 04:46:47,30.88,15.55,11.29,100.00,739343,40,20206,-76
2020-10-23 04:47:33,24.65,15.02,11.33,100.00,748682,32,20237,-77
2020-10-23 04:48:17,21.02,12.60,11.38,100.00,749859,32,20232,-75
2020-10-23 04:48:52,26.35,14.60,11.38,100.00,739238,32,20206,-75
2020-10-23 04:49:41,27.50,15.02,11.36,100.00,743318,40,20262,-76
2020-10-23 04:50:26,24.48,14.32,11.32,100.00,741224,32,20217,-77
2020-10-23 04:51:18,31.00,16.85,11.33,100.00,737259,40,20211,-76
2020-10-23 04:52:11,29.58,17.27,11.33,100.00,745926,32,20268,-75
2020-10-23 04:52:44,26.85,15.52,11.31,100.00,737107,40,20192,-77
2020-10-23 04:53:28,31.42,17.33,11.38,100.00,739257,40,20194,-76
2020-10-23 04:54:56,24.25,15.00,11.38,100.00,737311,40,20206,-76
2020-10-23 04:56:35,25.33,15.95,11.37,100.00,742779,40,20217,-75
2020-10-23 04:57:10,27.40,17.38,11.35,100.00,742665,39,20225,-75
2020-10-23 04:57:44,29.48,16.38,11.35,100.00,736933,40,20223,-75
2020-10-23 04:58:27,27.05,17.13,11.33,100.00,737155,40,20214,-75
2020-10-23 04:59:08,29.00,17.63,11.33,100.00,737148,40,20096,-75
2020-10-23 04:59:46,25.15,15.43,11.31,100.00,743207,32,20199,-74
2020-10-23 05:00:26,23.92,15.88,11.17,100.00,741104,32,20199,-76
2020-10-23 05:01:06,11.38,11.38,11.38,100.00,736471,40,20222,-76
2020-10-23 05:01:49,28.60,17.35,11.37,100.00,738403,32,19992,-75
2020-10-23 05:02:23,25.80,14.45,11.31,100.00,752018,32,20310,-74
2020-10-23 05:03:07,30.40,16.40,11.30,100.00,737175,40,20258,-75
2020-10-23 05:03:49,27.83,17.13,11.39,100.00,736901,40,20266,-75
2020-10-23 05:04:21,24.35,15.05,11.41,100.00,739332,40,20281,-75
2020-10-23 05:05:02,29.60,15.43,11.40,100.00,739374,40,20316,-75
2020-10-23 05:05:35,21.90,13.93,11.41,100.00,736963,40,20259,-75
2020-10-23 05:06:12,28.85,14.65,11.31,100.00,741379,40,20213,-75
2020-10-23 05:06:52,24.88,14.90,11.42,100.00,753155,32,20229,-76
2020-10-23 05:07:28,27.60,13.90,11.32,100.00,756979,32,20210,-75
2020-10-23 05:08:09,22.95,15.15,11.41,100.00,738970,32,20120,-74
2020-10-23 05:08:40,27.65,15.98,11.36,100.00,739138,40,20210,-75
2020-10-23 05:09:20,31.08,15.63,11.43,100.00,739206,40,20675,-75
2020-10-23 05:09:50,25.08,13.73,11.44,100.00,734896,40,20112,-76
2020-10-23 05:10:22,30.58,15.20,11.45,100.00,734955,40,20211,-75
2020-10-23 05:10:55,29.23,14.80,11.44,100.00,743764,32,20147,-76
2020-10-23 05:11:28,23.55,14.65,11.45,100.00,743832,32,20316,-75
2020-10-23 05:12:02,24.50,14.85,11.37,100.00,739058,32,20285,-75
2020-10-23 05:12:33,34.05,17.92,11.43,100.00,736277,32,20203,-76
2020-10-23 05:13:18,31.65,18.02,11.42,100.00,737068,40,20203,-75
2020-10-23 05:14:08,29.90,15.93,11.44,100.00,735392,40,20108,-75
2020-10-23 05:14:49,35.70,21.05,11.42,100.00,744731,32,20686,-75
2020-10-23 05:15:31,30.77,18.27,11.42,100.00,741680,40,20114,-75
2020-10-23 05:16:13,32.83,15.98,11.39,100.00,756649,32,20217,-75
2020-10-23 05:17:06,33.55,17.10,11.38,100.00,739494,32,20207,-75
2020-10-23 05:18:03,28.75,12.98,11.36,100.00,747393,32,20295,-75
2020-10-23 05:19:05,21.83,13.70,11.36,100.00,743879,39,20220,-75
2020-10-23 05:19:43,27.73,14.32,11.28,100.00,783735,32,20253,-75
2020-10-23 05:20:25,27.98,15.98,11.32,100.00,740594,32,20282,-76
2020-10-23 05:20:59,29.73,15.88,11.29,100.00,737606,40,20307,-75
2020-10-23 05:21:40,34.90,15.82,11.08,100.00,749711,32,20710,-75
2020-10-23 05:22:36,28.40,15.85,11.30,100.00,735281,40,20199,-75
2020-10-23 05:23:22,31.25,16.35,11.32,100.00,752990,32,20203,-76
2020-10-23 05:23:53,31.77,16.92,11.27,100.00,768484,32,20202,-75
2020-10-23 05:24:25,33.22,17.40,11.31,100.00,735074,40,20807,-74
2020-10-23 05:24:57,25.88,15.48,11.27,100.00,759598,32,20143,-75
2020-10-23 05:25:32,32.17,16.98,11.28,100.00,737362,40,20751,-75
2020-10-23 05:26:24,33.35,17.02,11.30,100.00,739531,40,20218,-76
2020-10-23 05:27:11,26.80,16.48,11.30,100.00,757245,32,20212,-75
2020-10-23 05:27:45,30.23,17.05,11.24,100.00,740694,32,20594,-75
2020-10-23 05:28:37,33.15,17.48,11.10,100.00,735542,32,20239,-76
2020-10-23 05:29:19,36.13,19.10,11.20,100.00,773847,32,20458,-76
2020-10-23 05:29:53,34.78,17.02,11.27,100.00,779815,32,20207,-77
2020-10-23 05:30:24,32.47,16.27,11.27,100.00,737413,40,20207,-76
2020-10-23 05:31:01,29.23,16.00,11.26,100.00,737551,40,20572,-75
2020-10-23 05:31:41,27.55,15.88,11.24,100.00,737233,32,20116,-75
2020-10-23 05:32:17,28.45,14.57,11.20,100.00,737430,40,20211,-75
2020-10-23 05:33:07,26.98,15.55,11.27,100.00,735405,40,20104,-76
2020-10-23 05:33:44,25.35,14.85,11.18,100.00,762211,32,20199,-76
2020-10-23 05:34:33,30.98,14.32,11.22,100.00,742206,32,20171,-76
2020-10-23 05:35:15,31.27,15.38,11.25,100.00,741612,40,20618,-75
2020-10-23 05:35:47,32.55,15.98,11.21,100.00,740728,32,20210,-75
2020-10-23 05:36:32,31.92,15.68,11.23,100.00,739798,32,20203,-76
2020-10-23 05:37:10,32.10,15.02,11.18,100.00,739377,40,20195,-76
2020-10-23 05:37:52,33.75,15.32,11.26,100.00,739788,32,20202,-75
2020-10-23 05:38:34,29.25,16.15,11.28,100.00,746997,32,20190,-75
2020-10-23 05:39:15,35.30,15.63,11.25,100.00,753043,32,20218,-76
2020-10-23 05:39:47,24.90,13.52,11.27,100.00,760844,32,20588,-76
2020-10-23 05:40:32,32.28,15.65,11.28,100.00,749719,32,20289,-76
2020-10-23 05:41:13,34.13,15.65,11.23,100.00,739525,40,20734,-76
2020-10-23 05:41:44,33.97,16.75,11.23,100.00,742425,32,20224,-75
2020-10-23 05:42:30,35.10,16.33,11.22,100.00,743305,32,20241,-76
2020-10-23 05:43:07,32.42,16.17,11.19,100.00,747902,32,20222,-75
2020-10-23 05:44:01,32.05,15.80,11.21,100.00,737580,40,20667,-75
2020-10-23 05:44:48,30.80,15.32,11.20,100.00,739319,40,20309,-75
2020-10-23 05:45:34,29.90,15.13,11.21,100.00,736554,32,20267,-75
2020-10-23 05:46:16,34.50,15.38,11.15,100.00,744785,32,20212,-75
2020-10-23 05:47:03,27.55,15.07,11.16,100.00,739420,40,20222,-75
2020-10-23 05:47:47,27.20,14.25,11.17,100.00,738334,32,20743,-74
2020-10-23 05:48:38,33.35,15.05,11.22,100.00,739552,40,20208,-74
2020-10-23 05:49:24,30.05,14.55,11.19,100.00,772448,32,20243,-75
2020-10-23 05:50:07,27.33,12.68,11.19,100.00,786956,32,20283,-75
2020-10-23 05:50:58,26.92,13.55,11.19,100.00,745535,32,20652,-74
2020-10-23 05:51:38,11.24,11.24,11.24,100.00,764164,32,20198,-75
2020-10-23 05:52:21,23.00,13.07,11.17,100.00,751025,32,20015,-75
2020-10-23 05:52:53,32.55,14.60,11.21,100.00,744021,32,20264,-75
2020-10-23 05:53:36,29.60,14.05,11.20,100.00,735652,40,20640,-75
2020-10-23 05:54:10,27.20,14.43,11.11,100.00,739854,40,20203,-75
2020-10-23 05:55:02,37.95,15.77,11.21,100.00,736764,32,20324,-75
2020-10-23 05:55:52,30.65,14.57,11.12,100.00,737624,40,20227,-75
2020-10-23 05:56:42,27.27,13.85,11.15,100.00,739803,40,20230,-75
2020-10-23 05:57:25,31.38,14.82,11.21,100.00,738267,40,20723,-75
2020-10-23 05:58:24,31.23,14.52,11.23,100.00,735682,40,20149,-75
2020-10-23 05:59:15,27.38,13.00,11.23,100.00,744936,32,20211,-74
2020-10-23 06:00:05,26.05,12.80,11.22,100.00,754360,32,20751,-74
2020-10-23 06:00:48,26.40,12.73,11.09,100.00,744213,32,20233,-74
2020-10-23 06:01:30,27.95,13.55,11.20,100.00,743055,32,20221,-75
2020-10-23 06:02:17,38.08,14.13,11.20,100.00,750959,32,20628,-75
2020-10-23 06:03:00,24.05,14.55,11.25,100.00,744740,32,20221,-75
2020-10-23 06:03:42,28.02,13.57,11.25,100.00,741295,40,20233,-75
2020-10-23 06:04:29,25.67,13.18,11.29,100.00,741263,40,20222,-75
2020-10-23 06:05:23,21.33,12.90,11.29,100.00,776381,32,20215,-75
2020-10-23 06:06:05,31.02,12.73,11.25,100.00,767898,32,20218,-75
2020-10-23 06:06:40,27.33,12.85,11.19,100.00,754260,32,20656,-75
2020-10-23 06:07:16,34.83,14.07,11.30,100.00,737290,40,20277,-75
2020-10-23 06:07:47,31.55,14.90,11.30,100.00,742942,32,20199,-75
2020-10-23 06:08:30,33.35,16.00,11.30,100.00,733083,40,20212,-75
2020-10-23 06:09:09,26.33,10.30,11.32,100.00,737867,32,20116,-75
2020-10-23 06:09:39,30.23,11.32,11.31,100.00,740374,32,20269,-75
2020-10-23 06:10:19,24.08,11.70,11.34,100.00,741194,40,20236,-75
2020-10-23 06:10:51,21.70,11.30,11.34,100.00,735183,40,20112,-75
2020-10-23 06:11:27,22.95,11.65,11.27,100.00,735158,40,20247,-75
2020-10-23 06:12:07,28.67,12.80,11.28,100.00,740873,40,20195,-74
2020-10-23 06:12:39,24.33,11.98,11.33,100.00,737536,40,20214,-75
2020-10-23 06:13:10,24.85,12.98,11.25,100.00,737715,32,20108,-75
2020-10-23 06:13:50,27.52,13.68,11.30,100.00,739316,40,20226,-75
2020-10-23 06:14:22,30.27,13.90,11.24,100.00,740039,32,20115,-75
2020-10-23 06:15:03,27.88,13.10,11.31,100.00,753483,32,20611,-75
2020-10-23 06:15:49,24.83,12.52,11.30,100.00,745030,32,20274,-75
2020-10-23 06:16:31,22.08,11.68,11.37,100.00,738999,40,20195,-75
2020-10-23 06:17:03,23.90,12.43,11.33,100.00,736536,32,20735,-75
2020-10-23 06:17:47,24.60,12.60,11.32,100.00,747060,32,20568,-76
2020-10-23 06:18:27,27.20,13.48,11.30,100.00,747192,32,20198,-75
2020-10-23 06:19:27,36.50,14.57,11.38,100.00,735213,32,20215,-75
2020-10-23 06:20:15,27.33,13.75,11.32,100.00,738673,32,20099,-75
2020-10-23 06:20:46,23.13,12.30,11.35,100.00,759917,32,20259,-75
2020-10-23 06:21:18,29.25,12.82,11.36,100.00,739171,40,20199,-75
2020-10-23 06:21:58,26.98,12.48,11.36,100.00,739321,40,20122,-75
2020-10-23 06:22:29,20.83,13.23,11.32,100.00,739701,32,20686,-75
2020-10-23 06:23:17,29.23,14.00,11.31,100.00,739244,40,20177,-75
2020-10-23 06:24:02,26.88,13.80,11.24,100.00,735225,40,20115,-75
2020-10-23 06:24:37,23.35,13.30,11.41,100.00,750057,32,20680,-75
2020-10-23 06:25:13,30.88,14.05,11.42,100.00,753379,32,20719,-75
2020-10-23 06:25:48,27.05,12.88,11.45,100.00,737369,40,20699,-75
2020-10-23 06:26:33,23.33,14.38,11.45,100.00,735190,40,20204,-77
2020-10-23 06:27:15,29.95,12.80,11.44,100.00,748383,32,20733,-75
2020-10-23 06:27:46,24.73,12.02,11.32,100.00,741314,32,20222,-74
2020-10-23 06:28:34,25.63,13.52,11.42,100.00,769472,32,20281,-75
2020-10-23 06:29:28,24.48,13.02,11.33,100.00,743159,39,20629,-75
2020-10-23 06:30:08,25.52,11.70,11.39,100.00,739216,40,20603,-75
2020-10-23 06:30:39,24.38,11.98,11.36,100.00,740004,32,20225,-75
2020-10-23 06:31:20,24.05,11.93,11.41,100.00,739106,40,20571,-75
2020-10-23 06:31:54,28.40,12.15,11.36,100.00,766724,32,20127,-75
2020-10-23 06:32:25,26.35,12.70,11.42,100.00,744611,32,20255,-75
2020-10-23 06:32:58,23.23,11.88,11.43,100.00,737231,40,20215,-75
2020-10-23 06:33:28,22.95,11.23,11.38,100.00,733008,32,20096,-75
2020-10-23 06:34:02,26.88,11.80,11.41,100.00,737165,40,20781,-75
2020-10-23 06:34:52,20.13,11.52,11.44,100.00,739468,32,20119,-76
2020-10-23 06:35:23,21.40,12.38,11.38,100.00,756884,32,20208,-75
2020-10-23 06:35:55,22.25,11.88,11.43,100.00,739069,40,20162,-75
2020-10-23 06:36:35,26.88,11.13,11.42,100.00,737020,40,20341,-75
2020-10-23 06:37:18,17.30,10.43,11.39,100.00,734953,40,20218,-75
2020-10-23 06:38:09,22.58,11.40,11.36,100.00,740878,32,20107,-75
2020-10-23 06:38:40,25.75,12.32,11.35,100.00,741271,40,20236,-75
2020-10-23 06:39:30,21.50,10.57,11.46,100.00,735087,40,20218,-75
2020-10-23 06:40:20,21.83,11.70,11.43,100.00,737335,40,20615,-75
2020-10-23 06:40:54,23.83,11.02,11.46,100.00,738359,32,20100,-75
2020-10-23 06:41:45,21.30,11.70,11.42,100.00,737270,40,20636,-75
2020-10-23 06:42:29,31.60,13.50,11.44,100.00,776526,32,20219,-75
2020-10-23 06:43:09,26.83,13.68,11.37,100.00,744355,32,20126,-74
2020-10-23 06:43:42,11.37,11.37,11.37,100.00,739754,32,20233,-75
2020-10-23 06:44:13,23.75,11.85,11.35,100.00,737224,40,19999,-75
2020-10-23 06:44:58,22.92,12.23,11.38,100.00,732882,40,20247,-75
2020-10-23 06:45:47,20.65,10.63,11.34,100.00,737143,40,20443,-75
2020-10-23 06:46:36,20.17,11.40,11.38,100.00,739662,32,20187,-75
2020-10-23 06:47:07,20.45,12.18,11.33,100.00,738191,32,20259,-75
2020-10-23 06:47:40,20.42,9.88,11.35,100.00,741085,40,20221,-75
2020-10-23 06:48:30,20.70,10.38,11.38,100.00,759595,32,20154,-75
2020-10-23 06:49:02,24.42,10.90,11.35,100.00,752826,32,20225,-75
2020-10-23 06:49:38,22.30,10.57,11.36,100.00,768969,32,20584,-76
2020-10-23 06:50:10,25.65,11.02,11.35,100.00,737561,32,20207,-76
2020-10-23 06:50:40,22.63,10.73,11.27,100.00,733053,40,20273,-75
2020-10-23 06:51:22,21.05,11.40,11.36,100.00,741210,40,20706,-75
2020-10-23 06:51:53,19.30,10.98,11.33,100.00,744547,32,20102,-75
2020-10-23 06:52:23,25.05,11.30,11.39,100.00,739349,40,20599,-75
2020-10-23 06:53:00,21.95,10.65,11.39,100.00,736888,40,20088,-75
2020-10-23 06:53:31,20.92,9.98,11.43,100.00,762553,32,20572,-75
2020-10-23 06:54:06,18.50,10.35,11.43,100.00,736892,40,20214,-75
2020-10-23 06:54:47,19.83,11.10,11.43,100.00,779772,32,20663,-75
2020-10-23 06:55:18,23.75,9.50,11.44,100.00,741187,40,20264,-75
2020-10-23 06:55:49,19.10,10.32,11.45,100.00,739136,40,20730,-75
2020-10-23 06:56:26,15.65,9.38,11.48,100.00,736970,40,20106,-75
2020-10-23 06:57:01,18.98,10.02,11.49,100.00,738280,32,20241,-75
2020-10-23 06:57:33,27.27,10.52,11.51,100.00,739073,40,20233,-75
2020-10-23 06:58:13,25.73,10.45,11.52,100.00,739145,40,20214,-75
2020-10-23 06:58:51,11.55,11.55,11.55,100.00,738702,40,20568,-75
2020-10-23 06:59:26,19.42,9.60,11.56,100.00,734896,40,20020,-74
2020-10-23 07:00:08,16.90,9.10,11.52,100.00,741166,32,20246,-74
2020-10-23 07:00:39,18.70,9.52,11.54,100.00,740018,32,20211,-74
2020-10-23 07:01:20,15.88,8.82,11.54,100.00,735126,40,20222,-75
2020-10-23 07:01:54,16.05,9.73,11.56,100.00,739166,40,20100,-75
2020-10-23 07:02:25,15.55,9.30,11.57,100.00,745068,32,20226,-75
2020-10-23 07:02:56,19.83,10.02,11.53,100.00,737159,40,20200,-75
2020-10-23 07:03:27,23.13,10.85,11.51,100.00,739243,40,20532,-75
2020-10-23 07:03:59,24.98,10.20,11.44,100.00,750362,32,20215,-75
2020-10-23 07:04:33,19.42,10.20,11.52,100.00,735173,40,20242,-75
2020-10-23 07:05:05,18.90,9.75,11.52,100.00,805546,32,20245,-75
2020-10-23 07:05:37,19.55,10.75,11.48,100.00,745734,32,20659,-75
2020-10-23 07:06:20,19.83,9.75,11.55,100.00,752122,32,20202,-75
2020-10-23 07:06:51,21.70,10.77,11.52,100.00,733556,32,20204,-75
2020-10-23 07:07:33,21.58,10.13,11.57,100.00,739004,40,20210,-74
2020-10-23 07:08:04,16.88,9.70,11.55,100.00,741491,32,20115,-74
2020-10-23 07:08:38,18.33,10.05,11.62,100.00,736972,40,20615,-75
2020-10-23 07:09:12,17.52,9.10,11.65,100.00,738708,32,20100,-74
2020-10-23 07:09:44,14.60,9.10,11.64,100.00,737151,40,20211,-75
2020-10-23 07:10:19,15.50,8.95,11.64,100.00,738703,32,20218,-75
2020-10-23 07:10:53,24.25,9.90,11.61,100.00,787793,32,20788,-75
2020-10-23 07:11:37,18.50,9.85,11.67,100.00,744127,32,20202,-75
2020-10-23 07:12:18,23.08,9.70,11.63,100.00,739187,32,20207,-75
2020-10-23 07:12:56,11.75,11.75,11.75,100.00,734649,40,20640,-76
2020-10-23 07:13:36,19.50,9.48,11.77,100.00,739266,40,20525,-74
2020-10-23 07:14:06,15.18,9.55,11.73,100.00,739166,40,20207,-77
2020-10-23 07:14:37,19.50,10.07,11.78,100.00,737025,40,20211,-75
2020-10-23 07:15:13,22.05,9.95,11.77,100.00,733245,40,20183,-75
2020-10-23 07:15:44,18.83,8.32,11.80,100.00,745001,32,20132,-75
2020-10-23 07:16:15,17.88,9.57,11.75,100.00,756924,32,20199,-75
2020-10-23 07:16:46,17.65,8.90,11.80,100.00,737739,40,20257,-75
2020-10-23 07:17:27,20.65,9.85,11.72,100.00,733305,40,20230,-75
2020-10-23 07:18:07,17.33,10.23,11.84,100.00,733839,40,20122,-76
2020-10-23 07:18:38,16.75,10.38,11.84,100.00,737072,40,20200,-75
2020-10-23 07:19:08,17.60,9.85,11.71,100.00,737042,40,20207,-75
2020-10-23 07:19:40,19.48,10.20,11.75,100.00,737175,40,20108,-75
2020-10-23 07:20:19,21.88,10.65,11.70,100.00,737395,32,20568,-75
2020-10-23 07:20:50,18.48,9.25,11.77,100.00,736968,40,20211,-76
2020-10-23 07:21:23,20.50,10.32,11.75,100.00,739099,40,20233,-76
2020-10-23 07:21:54,19.73,11.18,11.76,100.00,735287,40,20514,-75
2020-10-23 07:22:30,17.83,10.35,11.77,100.00,741428,40,20212,-75
2020-10-23 07:23:05,24.65,10.77,11.82,100.00,739107,40,20130,-75
2020-10-23 07:23:35,24.40,11.52,11.85,100.00,738768,32,20333,-75
2020-10-23 07:24:07,17.75,10.05,11.87,100.00,738898,40,20222,-75
2020-10-23 07:24:39,22.65,10.95,11.79,100.00,752405,32,20102,-75
2020-10-23 07:25:13,20.27,10.65,11.75,100.00,744410,32,20219,-76
2020-10-23 07:25:46,16.85,9.20,11.78,100.00,739092,32,20253,-75
2020-10-23 07:26:19,21.77,10.63,11.77,100.00,733169,40,20540,-75
2020-10-23 07:26:50,20.92,10.50,11.80,100.00,741081,40,20214,-75
2020-10-23 07:27:21,22.13,10.48,11.82,100.00,741197,40,20257,-75
2020-10-23 07:28:01,18.13,10.73,11.84,100.00,739218,40,20111,-75
2020-10-23 07:28:33,16.23,9.73,11.83,100.00,753181,32,20120,-75
2020-10-23 07:29:08,23.45,10.35,11.68,100.00,739121,40,20134,-75
2020-10-23 07:29:39,18.40,10.02,11.83,100.00,752085,32,20221,-75
2020-10-23 07:30:25,17.98,9.70,11.79,100.00,733048,40,20212,-75
2020-10-23 07:30:56,18.77,10.50,11.79,100.00,748288,32,20214,-75
2020-10-23 07:31:43,21.13,11.02,11.85,100.00,737192,40,20214,-74
2020-10-23 07:32:14,22.75,10.23,11.87,100.00,733438,32,20107,-75
2020-10-23 07:32:46,16.55,10.63,11.78,100.00,735326,40,20807,-75
2020-10-23 07:33:29,17.38,10.85,11.87,100.00,737023,40,20182,-75
2020-10-23 07:34:00,22.92,12.05,11.88,100.00,736992,40,20203,-75
2020-10-23 07:34:32,18.67,10.10,11.85,100.00,741355,40,20206,-75
2020-10-23 07:35:13,24.35,11.68,11.94,100.00,746449,32,20620,-75
2020-10-23 07:35:56,27.83,12.80,11.91,100.00,736989,40,20210,-75
2020-10-23 07:36:30,23.50,10.40,11.91,100.00,739030,40,20214,-74
2020-10-23 07:37:13,20.50,10.30,11.97,100.00,740062,32,20276,-75
2020-10-23 07:37:44,19.25,10.93,11.89,100.00,741420,32,20210,-74
2020-10-23 07:38:34,19.90,12.55,11.98,100.00,733177,40,20266,-75
2020-10-23 07:39:27,22.92,11.30,12.00,100.00,741630,32,20292,-74
2020-10-23 07:39:58,16.83,9.65,12.06,100.00,737292,32,20615,-74
2020-10-23 07:40:33,21.33,11.77,12.01,100.00,741359,40,20220,-74
2020-10-23 07:41:14,22.50,11.40,12.04,100.00,739441,32,20108,-75
2020-10-23 07:41:50,22.60,10.10,11.97,100.00,733924,32,20215,-74
2020-10-23 07:42:39,24.13,12.32,12.06,100.00,741171,40,20229,-75
2020-10-23 07:43:20,21.95,11.80,12.06,100.00,739494,32,20209,-75
2020-10-23 07:44:02,20.23,11.80,12.07,100.00,732980,40,20227,-75
2020-10-23 07:44:41,17.70,10.45,12.00,100.00,743299,32,20089,-75
2020-10-23 07:45:29,18.92,11.32,12.11,100.00,744882,32,20284,-75
2020-10-23 07:46:06,18.92,11.48,12.14,100.00,739370,32,20277,-74
2020-10-23 07:46:49,22.10,11.57,12.18,100.00,746148,32,20243,-75
2020-10-23 07:47:34,15.60,10.38,12.19,100.00,741134,32,20219,-75
2020-10-23 07:48:05,17.40,11.30,12.12,100.00,741373,32,20222,-74
2020-10-23 07:48:39,22.33,11.13,12.12,100.00,737029,40,20201,-75
2020-10-23 07:49:18,20.52,10.57,12.18,100.00,739270,40,20127,-75
2020-10-23 07:49:50,16.70,11.38,12.16,100.00,743747,32,20294,-75
2020-10-23 07:50:26,20.35,11.55,12.13,100.00,748682,32,20214,-75
2020-10-23 07:50:57,16.95,10.82,12.26,100.00,748274,32,20214,-75
2020-10-23 07:51:35,19.15,11.40,12.29,100.00,741240,40,20206,-75
2020-10-23 07:52:14,15.60,9.55,12.28,100.00,745172,32,20531,-75
2020-10-23 07:52:45,16.00,10.60,12.36,100.00,741117,32,20264,-75
2020-10-23 07:53:26,19.45,10.23,12.30,100.00,740332,40,20322,-75
2020-10-23 07:54:05,16.25,10.63,12.43,100.00,756263,32,20423,-74
2020-10-23 07:54:51,19.65,10.02,12.46,100.00,734863,40,20204,-74
2020-10-23 07:55:26,17.13,9.48,12.51,100.00,739216,40,20203,-75
2020-10-23 07:56:17,22.27,10.88,12.54,100.00,737078,40,20226,-74
2020-10-23 07:56:50,18.95,9.70,12.61,100.00,741290,40,20590,-75
2020-10-23 07:57:21,23.30,11.10,12.55,100.00,737993,32,20631,-75
2020-10-23 07:57:55,22.42,11.98,12.48,100.00,738753,40,20202,-75
2020-10-23 07:58:32,19.45,10.07,12.60,100.00,744208,32,20115,-74
2020-10-23 07:59:10,25.33,11.52,12.57,100.00,741237,40,20206,-75
2020-10-23 07:59:54,19.45,10.00,12.61,100.00,739067,40,20708,-75
2020-10-23 08:00:46,22.48,11.90,12.60,100.00,745009,32,20222,-75
2020-10-23 08:01:28,20.17,11.60,12.63,100.00,796438,32,20529,-76
2020-10-23 08:01:59,20.02,12.00,12.64,100.00,737411,40,20096,-75
2020-10-23 08:02:32,20.40,11.45,12.61,100.00,739218,40,20199,-75
2020-10-23 08:03:04,20.77,11.30,12.59,100.00,740900,32,20560,-75
2020-10-23 08:03:39,24.60,12.25,12.70,100.00,733872,32,20207,-75
2020-10-23 08:04:36,23.17,13.80,12.66,100.00,737256,40,20215,-75
2020-10-23 08:05:10,26.17,12.85,12.54,100.00,744279,32,20206,-75
2020-10-23 08:05:41,17.55,12.90,12.62,100.00,742918,40,20228,-75
2020-10-23 08:06:23,20.77,13.25,12.67,100.00,737143,40,20226,-75
2020-10-23 08:06:57,21.67,12.52,12.67,100.00,738007,32,20576,-75
2020-10-23 08:07:49,20.30,11.93,12.73,100.00,738948,32,20219,-75
2020-10-23 08:08:26,20.98,12.05,12.72,100.00,733354,40,20723,-75
2020-10-23 08:08:57,22.35,12.32,12.61,100.00,737094,40,20211,-75
2020-10-23 08:09:31,23.45,13.43,12.61,100.00,739232,40,20215,-74
2020-10-23 08:10:15,25.17,12.52,12.57,100.00,748137,32,20115,-75
2020-10-23 08:10:46,21.27,11.82,12.64,100.00,769094,32,20727,-76
2020-10-23 08:11:21,19.02,13.05,12.63,100.00,741061,40,20218,-75
2020-10-23 08:11:52,27.40,14.50,12.68,100.00,761957,32,20103,-75
2020-10-23 08:12:28,24.58,13.50,12.67,100.00,732881,40,20218,-75
2020-10-23 08:13:01,22.83,14.23,12.72,100.00,738126,32,20108,-75
2020-10-23 08:13:46,23.98,12.57,12.73,100.00,758314,32,20834,-75
2020-10-23 08:14:35,16.58,10.93,12.87,100.00,744624,39,20590,-75
2020-10-23 08:15:06,22.02,12.30,12.89,100.00,803685,32,20200,-75
2020-10-23 08:15:58,17.73,11.95,12.89,100.00,736924,40,20207,-76
2020-10-23 08:16:32,24.88,13.45,12.88,100.00,733071,40,20116,-75
2020-10-23 08:17:24,23.20,13.40,12.95,100.00,739859,32,20338,-75
2020-10-23 08:17:59,22.25,13.13,12.89,100.00,739365,40,20228,-75
2020-10-23 08:18:50,22.25,13.15,12.95,100.00,741192,40,20226,-75
2020-10-23 08:19:31,21.45,12.45,13.02,100.00,735131,40,20211,-76
2020-10-23 08:20:10,19.23,12.30,13.04,100.00,737277,40,20203,-75
2020-10-23 08:20:51,18.00,11.43,12.98,100.00,735011,40,20218,-75
2020-10-23 08:21:22,35.22,14.63,13.03,100.00,739721,32,20235,-75
2020-10-23 08:21:53,23.58,13.70,12.92,100.00,736395,32,20619,-75
2020-10-23 08:22:24,28.23,13.05,13.00,100.00,739373,40,20729,-75
2020-10-23 08:22:56,21.13,14.57,12.96,100.00,737172,40,20675,-75
2020-10-23 08:23:27,26.80,14.85,13.05,100.00,754178,32,20215,-75
2020-10-23 08:23:59,21.58,14.40,12.96,100.00,737402,40,20225,-75
2020-10-23 08:24:29,29.85,19.25,12.99,100.00,737095,40,20104,-74
2020-10-23 08:25:01,26.42,17.08,12.98,100.00,736871,40,20208,-74
2020-10-23 08:25:45,27.42,14.40,13.04,100.00,737318,32,20100,-74
2020-10-23 08:26:19,23.70,12.65,12.97,100.00,739229,40,20298,-75
2020-10-23 08:26:52,23.38,10.95,13.13,100.00,758600,32,20755,-75
2020-10-23 08:27:23,22.42,10.63,13.08,100.00,737038,40,20577,-75
2020-10-23 08:27:56,17.08,9.88,13.14,100.00,742133,32,20217,-75
2020-10-23 08:28:27,14.90,10.25,13.21,100.00,740562,32,20335,-75
2020-10-23 08:28:58,25.20,11.38,13.26,100.00,739256,40,20284,-75
2020-10-23 08:29:29,20.50,10.25,13.22,100.00,735105,40,20100,-74
2020-10-23 08:30:00,17.77,9.88,13.28,100.00,737015,40,20612,-75
2020-10-23 08:30:31,16.88,10.77,13.21,100.00,735036,40,20248,-75
2020-10-23 08:31:02,17.17,11.13,13.27,100.00,740245,32,20574,-75
2020-10-23 08:31:33,18.70,11.13,13.35,100.00,737301,40,20246,-75
2020-10-23 08:32:06,20.00,11.52,13.39,100.00,737399,40,20204,-75
2020-10-23 08:32:37,18.55,10.25,13.41,100.00,744228,32,20096,-75
2020-10-23 08:33:08,16.52,10.32,13.46,100.00,739009,40,20280,-75
2020-10-23 08:33:39,16.52,9.90,13.41,100.00,739276,40,20137,-75
2020-10-23 08:34:11,20.63,11.18,13.49,100.00,739323,40,20124,-75
2020-10-23 08:34:43,26.85,11.07,13.46,100.00,739449,40,20122,-75
2020-10-23 08:35:17,15.10,11.27,13.46,100.00,739214,40,20728,-75
2020-10-23 08:35:47,20.75,10.15,13.39,100.00,737210,40,20203,-74
2020-10-23 08:36:18,21.60,14.80,13.34,100.00,738982,40,20218,-75
2020-10-23 08:36:51,25.00,12.75,13.41,100.00,737352,40,20119,-74
2020-10-23 08:37:22,22.95,11.30,13.47,100.00,737153,40,20107,-75
2020-10-23 08:37:53,21.85,10.85,13.47,100.00,737123,40,20268,-75
2020-10-23 08:38:24,20.02,11.00,13.41,100.00,739343,40,20665,-76
2020-10-23 08:38:54,18.05,10.82,13.39,100.00,741179,40,20639,-76
2020-10-23 08:39:25,21.38,11.98,13.42,100.00,737143,40,20186,-75
2020-10-23 08:39:56,29.17,12.38,13.48,100.00,734994,40,20120,-75
2020-10-23 08:40:27,23.73,12.23,13.46,100.00,737200,40,20514,-74
2020-10-23 08:40:59,18.48,11.35,13.39,100.00,741219,40,20142,-74
2020-10-23 08:41:30,19.15,11.00,13.45,100.00,736968,40,20564,-75
2020-10-23 08:42:00,20.55,11.30,13.38,100.00,737176,40,20203,-75
2020-10-23 08:42:31,24.33,12.02,13.29,100.00,739146,40,20111,-75
2020-10-23 08:43:24,18.88,12.23,13.41,100.00,741131,40,20111,-75
2020-10-23 08:43:56,21.83,11.73,13.47,100.00,746507,32,20151,-75
2020-10-23 08:44:27,20.33,12.48,13.44,100.00,739157,40,20593,-75
2020-10-23 08:44:59,22.05,11.70,13.36,100.00,739237,40,20218,-75
2020-10-23 08:45:32,18.80,12.27,13.42,100.00,737273,40,20123,-75
2020-10-23 08:46:03,22.50,12.52,13.40,100.00,741577,40,20690,-75
2020-10-23 08:46:35,18.50,11.45,13.25,100.00,739774,32,20215,-75
2020-10-23 08:47:07,16.95,11.00,13.37,100.00,739252,32,20211,-75
2020-10-23 08:47:40,21.42,11.70,13.35,100.00,739406,40,20559,-75
2020-10-23 08:48:10,15.68,10.85,13.47,100.00,735426,40,21055,-75
2020-10-23 08:48:41,18.45,10.38,13.49,100.00,739459,40,20213,-75
2020-10-23 08:49:14,17.80,11.25,13.61,100.00,737614,40,20122,-75
2020-10-23 08:49:45,17.45,10.90,13.63,100.00,771559,32,20256,-75
2020-10-23 08:50:19,22.63,12.20,13.57,100.00,737658,40,20544,-74
2020-10-23 08:50:50,19.58,10.75,13.66,100.00,739537,40,20103,-75
2020-10-23 08:51:21,27.02,11.48,13.65,100.00,737476,40,20244,-75
2020-10-23 08:51:58,26.08,11.43,13.72,100.00,733571,40,20112,-75
2020-10-23 08:52:30,21.67,12.10,13.77,100.00,738107,40,20218,-75
2020-10-23 08:53:01,21.48,11.00,13.68,100.00,737644,40,20227,-75
2020-10-23 08:53:32,19.23,11.43,13.60,100.00,736891,32,20286,-75
2020-10-23 08:54:04,17.40,9.98,13.63,100.00,739717,40,20243,-75
2020-10-23 08:54:37,22.30,11.98,13.75,100.00,739773,32,20099,-75
2020-10-23 08:55:08,19.60,11.38,13.72,100.00,737902,40,20215,-75
2020-10-23 08:55:40,18.38,10.35,13.87,100.00,748691,32,20211,-76
2020-10-23 08:56:13,20.40,11.13,13.88,100.00,741522,40,20228,-76
2020-10-23 08:56:44,15.30,9.80,13.97,100.00,739480,40,20242,-75
2020-10-23 08:57:15,15.07,9.98,14.11,100.00,737532,40,20207,-75
2020-10-23 08:57:47,24.92,10.43,14.15,100.00,746299,32,20286,-75
2020-10-23 08:58:18,17.40,10.32,14.19,100.00,737725,40,20286,-75
2020-10-23 08:58:48,16.73,10.43,14.16,100.00,737685,40,20666,-75
2020-10-23 08:59:21,16.50,10.45,14.21,100.00,735377,40,20702,-75
2020-10-23 08:59:52,14.50,10.75,14.23,100.00,739527,40,20115,-75
2020-10-23 09:00:23,14.73,10.68,14.22,100.00,739482,40,20100,-75
2020-10-23 09:00:56,21.63,10.73,14.19,100.00,735551,40,20131,-74
2020-10-23 09:01:27,17.20,9.05,14.19,100.00,747158,32,20132,-75
2020-10-23 09:01:59,18.00,8.85,14.17,100.00,741574,40,20217,-74
2020-10-23 09:02:29,18.65,8.20,14.23,100.00,760835,32,20111,-75
2020-10-23 09:03:00,15.82,7.72,14.21,100.00,737545,40,20230,-75
2020-10-23 09:03:34,15.77,7.68,14.24,100.00,739538,40,20130,-75
2020-10-23 09:04:06,18.73,9.02,14.21,100.00,739496,40,20103,-75
2020-10-23 09:04:38,17.23,8.45,14.09,100.00,760685,32,20111,-75
2020-10-23 09:05:10,14.93,8.40,14.05,100.00,735492,40,20123,-75
2020-10-23 09:05:41,15.77,8.32,14.13,100.00,737580,40,20557,-75
2020-10-23 09:06:15,23.17,9.07,14.20,100.00,742712,32,20111,-75
2020-10-23 09:06:46,16.10,8.32,14.29,100.00,747811,32,20116,-75
2020-10-23 09:07:17,13.15,7.82,14.34,100.00,737616,40,20139,-75
2020-10-23 09:07:48,15.60,7.97,14.38,100.00,739254,40,20107,-75
2020-10-23 09:08:19,17.50,7.93,14.30,100.00,739703,40,20556,-75
2020-10-23 09:08:50,17.65,7.40,14.29,100.00,739572,40,20112,-75
2020-10-23 09:09:20,14.27,7.55,14.26,100.00,733639,40,20112,-76
2020-10-23 09:09:51,24.23,7.43,14.30,100.00,739523,40,20187,-75
2020-10-23 09:10:22,16.08,7.35,14.27,100.00,741773,40,20179,-75
2020-10-23 09:10:53,15.70,6.45,14.46,100.00,735552,40,20100,-75
2020-10-23 09:11:24,11.88,7.05,14.47,100.00,735570,40,20112,-75
2020-10-23 09:11:55,14.88,7.53,14.58,100.00,737410,40,20092,-75
2020-10-23 09:12:25,13.95,6.82,14.67,100.00,738395,39,20585,-75
2020-10-23 09:12:56,14.00,7.38,14.57,100.00,741612,40,20211,-75
2020-10-23 09:13:27,16.10,7.45,14.68,100.00,733526,40,20128,-74
2020-10-23 09:13:58,15.45,6.72,14.58,100.00,737638,40,20695,-74
2020-10-23 09:14:28,17.80,6.72,14.60,100.00,737544,40,20646,-75
2020-10-23 09:14:59,14.70,6.05,14.76,100.00,733396,40,20195,-75
2020-10-23 09:15:31,15.85,6.78,14.73,99.89,735422,40,20102,-75
2020-10-23 09:16:02,14.80,7.82,14.78,100.00,749590,32,20667,-75
2020-10-23 09:16:33,17.58,7.22,14.79,100.00,739561,40,20107,-75
2020-10-23 09:17:04,11.77,6.50,14.74,100.00,739488,40,20130,-76
2020-10-23 09:17:35,11.95,6.40,14.65,99.82,737428,40,20293,-75
2020-10-23 09:18:06,13.25,6.57,14.60,98.84,737518,40,20177,-75
2020-10-23 09:18:47,16.27,6.30,14.76,97.95,735281,40,20124,-76
2020-10-23 09:19:18,15.45,6.18,14.78,96.92,737486,40,20178,-75
2020-10-23 09:19:51,8.60,5.22,14.78,97.01,745504,32,20134,-75
2020-10-23 09:20:22,12.65,5.65,14.82,96.82,744280,32,20118,-75
2020-10-23 09:20:56,10.00,5.10,14.83,96.04,737279,40,20111,-76
2020-10-23 09:21:27,11.95,5.13,14.81,96.03,741805,32,20104,-75
2020-10-23 09:21:57,10.80,5.55,14.91,95.91,739525,40,20119,-75
2020-10-23 09:22:28,17.45,5.70,14.86,95.04,739572,40,20166,-75
2020-10-23 09:22:59,14.02,5.05,14.83,96.87,737256,40,20099,-75
2020-10-23 09:23:33,11.32,5.10,14.88,96.07,739746,40,20157,-75
2020-10-23 09:24:04,10.65,4.90,14.89,96.08,736019,32,20104,-75
2020-10-23 09:24:35,11.63,4.90,14.85,97.59,736098,40,20166,-75
2020-10-23 09:25:06,12.80,4.70,14.93,97.08,735354,40,20130,-75
2020-10-23 09:25:37,13.45,5.22,14.96,96.07,737615,40,20285,-75
2020-10-23 09:26:08,10.80,4.65,15.12,95.62,739273,40,20178,-74
2020-10-23 09:26:40,9.57,4.90,15.15,95.42,737545,40,20123,-75
2020-10-23 09:27:11,11.93,4.95,15.15,94.26,742903,32,20129,-75
2020-10-23 09:27:42,11.30,4.10,15.31,93.17,749734,32,20163,-75
2020-10-23 09:28:13,15.48,4.75,15.26,92.42,737514,40,20127,-75
2020-10-23 09:28:45,15.30,4.88,15.30,92.55,737577,40,20560,-75
2020-10-23 09:29:18,11.55,4.50,15.21,92.50,741411,40,20107,-75
2020-10-23 09:29:49,9.40,4.18,15.09,93.59,743158,32,20568,-75
2020-10-23 09:30:20,10.25,4.45,15.09,94.55,737282,40,20348,-75
2020-10-23 09:30:51,9.95,4.45,15.13,94.95,739177,40,20099,-75
2020-10-23 09:31:23,13.02,4.93,15.18,95.15,741458,40,20107,-75
2020-10-23 09:31:54,11.73,4.80,15.01,95.12,742747,32,20119,-75
2020-10-23 09:32:26,12.82,5.25,15.01,96.02,737509,40,20587,-74
2020-10-23 09:32:57,13.05,5.20,14.91,95.12,737754,40,20128,-75
2020-10-23 09:33:30,14.68,6.15,15.03,95.63,737887,40,20137,-75
2020-10-23 09:34:01,12.85,4.57,15.16,95.03,740884,32,20574,-75
2020-10-23 09:34:32,11.05,4.45,15.26,94.18,737627,40,20123,-74
2020-10-23 09:35:04,12.00,5.05,15.25,94.45,739819,40,20114,-75
2020-10-23 09:35:35,17.45,5.07,15.39,94.69,737221,40,20108,-75
2020-10-23 09:36:07,11.18,4.85,15.40,95.01,737256,40,20103,-75
2020-10-23 09:36:39,10.02,4.78,15.38,94.85,737488,40,20511,-74
2020-10-23 09:37:10,11.75,4.55,15.33,94.47,744219,32,20115,-74
2020-10-23 09:37:41,11.32,4.93,15.33,94.23,739620,40,20702,-75
2020-10-23 09:38:12,9.68,5.40,15.35,93.70,739353,40,20139,-75
2020-10-23 09:38:43,11.27,4.63,15.14,92.97,735323,40,20139,-75
2020-10-23 09:39:14,9.43,4.13,15.16,90.68,737579,40,20162,-74
2020-10-23 09:39:45,8.88,5.05,15.25,90.80,737496,40,20694,-74
2020-10-23 09:40:16,8.27,4.00,15.33,90.30,739534,40,20107,-75
2020-10-23 09:40:47,8.15,5.18,15.29,89.09,739614,40,20108,-74
2020-10-23 09:41:19,14.70,4.38,15.40,89.98,737526,40,20624,-74
2020-10-23 09:41:50,10.50,4.07,15.50,89.93,737355,40,20107,-74
2020-10-23 09:42:21,6.85,4.00,15.56,89.96,739642,40,20088,-75
2020-10-23 09:42:51,9.30,3.75,15.62,90.17,741508,40,20640,-75
2020-10-23 09:43:22,12.02,4.70,15.59,90.57,741584,40,20095,-75
2020-10-23 09:43:53,11.98,4.63,15.70,90.09,739460,40,20103,-75
2020-10-23 09:44:24,12.35,4.20,15.75,90.39,735459,40,20103,-75
2020-10-23 09:44:55,12.20,4.25,15.83,90.49,735293,40,20116,-75
2020-10-23 09:45:26,9.73,4.18,15.86,90.97,745793,32,20107,-75
2020-10-23 09:45:58,13.13,5.38,15.77,91.85,737536,40,20107,-75
2020-10-23 09:46:29,9.38,4.53,15.68,92.27,737772,40,20104,-75
2020-10-23 09:47:00,12.55,4.30,15.75,90.96,749785,32,20143,-75
2020-10-23 09:47:31,12.45,5.00,15.78,90.90,739360,40,20602,-75
2020-10-23 09:48:02,7.53,3.95,15.80,92.52,750693,32,20181,-75
2020-10-23 09:48:33,10.85,4.57,15.62,93.31,761614,32,20108,-75
2020-10-23 09:49:04,13.25,5.07,15.79,91.73,737478,40,20112,-76
2020-10-23 09:49:35,9.93,5.07,15.86,91.27,739468,40,20125,-75
2020-10-23 09:50:06,10.85,4.15,15.92,91.23,800274,32,20099,-75
2020-10-23 09:50:39,10.52,4.28,15.97,91.46,739494,40,20117,-75
2020-10-23 09:51:12,13.15,5.13,16.02,90.19,735333,40,20112,-75
2020-10-23 09:51:43,10.82,4.38,15.95,91.11,748396,32,20111,-75
2020-10-23 09:52:14,11.35,3.60,15.92,90.91,740391,40,20103,-75
2020-10-23 09:52:45,6.97,3.30,15.99,89.34,741412,40,20111,-76
2020-10-23 09:53:16,13.85,5.07,16.16,88.41,733396,40,20581,-76
2020-10-23 09:53:47,11.57,4.80,16.23,87.39,741668,40,20114,-76
2020-10-23 09:54:18,12.90,4.65,16.32,87.46,737421,40,20619,-75
2020-10-23 09:54:51,17.33,4.50,16.34,87.32,733548,40,20112,-75
2020-10-23 09:55:22,7.63,3.70,16.23,88.16,733320,40,20112,-75
2020-10-23 09:55:53,11.15,3.80,16.24,88.26,735274,40,20115,-75
2020-10-23 09:56:23,8.98,4.50,16.27,87.99,737452,40,20162,-75
2020-10-23 09:56:55,13.98,4.32,16.29,87.64,739577,40,20103,-75
2020-10-23 09:57:26,8.73,4.40,16.38,88.55,735181,40,20170,-75
2020-10-23 09:57:57,7.82,4.85,16.44,88.37,739386,40,20096,-75
2020-10-23 09:58:28,8.73,4.95,16.42,87.08,737457,40,20122,-76
2020-10-23 09:58:59,6.72,4.53,16.51,84.94,733153,40,20124,-74
2020-10-23 09:59:30,11.35,9.65,16.50,84.03,759492,32,20115,-74
2020-10-23 10:00:03,16.33,14.85,16.42,84.63,739614,40,20468,-75
2020-10-23 10:00:34,9.05,7.30,16.39,86.16,764316,32,20610,-75
2020-10-23 10:01:05,11.80,8.90,16.42,87.77,737284,40,20144,-74
2020-10-23 10:01:36,11.27,5.53,16.46,87.80,737282,40,20100,-75
2020-10-23 10:02:07,8.77,4.95,16.37,88.90,741708,40,20119,-75
2020-10-23 10:02:37,11.65,5.35,16.46,87.18,737239,40,20448,-75
2020-10-23 10:03:08,8.15,7.00,16.39,85.34,737520,40,20600,-75
2020-10-23 10:03:39,12.52,11.48,16.31,86.70,735183,40,20695,-75
2020-10-23 10:04:10,13.77,5.78,16.17,86.12,739487,40,20583,-75
2020-10-23 10:04:41,12.85,9.90,16.35,85.05,739140,40,20169,-75
2020-10-23 10:05:12,13.85,11.80,16.37,83.73,739845,40,20146,-75
2020-10-23 10:05:43,23.08,20.55,16.43,83.83,745693,32,20100,-76
2020-10-23 10:06:14,17.50,15.95,16.46,82.35,735264,40,20486,-75
2020-10-23 10:06:45,15.32,13.88,16.36,83.43,739385,40,20159,-75
2020-10-23 10:07:17,10.82,8.18,16.34,83.54,737523,40,20670,-75
2020-10-23 10:07:49,13.23,11.95,16.26,83.10,743882,32,20099,-75
2020-10-23 10:08:19,24.85,23.02,16.30,84.21,786761,32,20095,-75
2020-10-23 10:08:50,22.38,20.77,16.35,84.19,737174,40,20142,-75
2020-10-23 10:09:21,21.38,19.52,16.37,85.11,733293,40,20144,-75
2020-10-23 10:09:53,11.80,10.75,16.36,85.16,739328,40,20593,-75
2020-10-23 10:10:24,21.52,19.90,16.30,84.33,745602,32,20098,-75
2020-10-23 10:10:55,17.27,15.65,16.34,84.44,739481,40,20135,-75
2020-10-23 10:11:26,12.55,8.90,16.35,84.96,735343,40,20096,-75
2020-10-23 10:11:57,19.45,17.75,16.41,84.76,733327,40,20593,-75
2020-10-23 10:12:29,9.77,8.95,16.39,85.53,737486,40,20096,-75
2020-10-23 10:13:00,21.63,20.13,16.43,84.52,737956,40,20176,-75
2020-10-23 10:13:31,6.60,4.35,16.26,86.25,743876,32,20216,-74
2020-10-23 10:14:02,9.43,5.90,16.29,87.04,747716,32,20111,-75
2020-10-23 10:14:33,11.77,5.80,16.35,87.55,741594,40,20114,-74
2020-10-23 10:15:05,13.90,10.98,16.42,88.37,739385,40,20150,-75
2020-10-23 10:15:39,9.43,2.75,16.51,86.51,737251,40,20127,-75
2020-10-23 10:16:15,8.65,7.90,16.55,83.47,735272,40,20123,-75
2020-10-23 10:16:47,5.00,2.65,16.52,82.95,741555,32,20123,-75
2020-10-23 10:17:18,8.05,3.70,16.47,83.06,739301,40,20107,-75
2020-10-23 10:17:50,6.07,2.63,16.33,83.29,737586,40,20123,-75
2020-10-23 10:18:23,6.30,2.67,16.03,84.27,742463,32,20190,-75
2020-10-23 10:18:55,4.35,2.20,16.06,84.16,737512,40,20128,-75
2020-10-23 10:19:26,6.38,2.78,15.99,84.03,738981,40,20182,-75
2020-10-23 10:19:56,7.78,3.55,15.95,84.07,743214,40,20118,-73
2020-10-23 10:20:29,6.90,2.50,16.06,84.57,736839,40,20144,-75
2020-10-23 10:21:01,10.05,3.03,16.16,83.92,743739,32,20189,-76
2020-10-23 10:21:34,9.45,3.22,16.23,83.84,743919,32,20103,-75
2020-10-23 10:22:05,8.23,3.22,16.22,83.88,736968,40,20155,-77
2020-10-23 10:22:37,7.63,2.80,16.22,83.49,745442,32,20119,-74
2020-10-23 10:23:08,7.93,2.83,16.12,83.37,738405,40,20150,-74
2020-10-23 10:23:38,10.93,3.78,16.18,83.26,736455,40,20612,-74
2020-10-23 10:24:10,10.02,3.38,16.16,83.67,736486,40,20104,-74
2020-10-23 10:24:42,9.95,2.92,16.19,83.28,737113,32,20201,-74
2020-10-23 10:25:13,8.93,3.20,15.97,84.14,738400,40,20106,-74
2020-10-23 10:25:45,9.48,2.80,15.91,86.18,739572,32,20112,-75
2020-10-23 10:26:16,8.30,3.97,15.90,87.03,787138,32,20555,-73
2020-10-23 10:26:47,5.75,2.85,15.95,87.63,740551,40,20113,-75
2020-10-23 10:27:18,9.45,3.88,15.88,85.79,736564,40,20154,-74
2020-10-23 10:27:50,10.55,2.63,16.01,85.32,736415,40,20164,-74
2020-10-23 10:28:21,6.53,2.63,16.01,85.48,733914,32,20113,-75
2020-10-23 10:28:52,6.68,3.03,16.02,85.15,736576,40,20513,-75
2020-10-23 10:29:24,6.93,2.90,16.15,84.82,736250,40,20138,-75
2020-10-23 10:29:55,9.18,2.58,16.20,84.68,737061,32,20458,-75
2020-10-23 10:30:25,7.20,4.00,16.13,86.25,736378,40,20114,-74
2020-10-23 10:30:56,8.18,3.10,16.02,nan,740678,40,20118,-75
2020-10-23 10:31:28,4.05,3.10,16.00,86.18,738319,40,20121,-75
2020-10-23 10:31:59,6.20,3.20,15.82,85.01,734487,40,20104,-75
2020-10-23 10:32:29,4.60,2.83,15.95,85.00,734462,40,20096,-75
2020-10-23 10:33:00,5.10,2.60,15.93,84.33,742630,40,20514,-74
2020-10-23 10:33:52,7.60,2.75,15.91,84.07,740619,40,20575,-75
2020-10-23 10:34:24,5.60,2.78,15.91,84.44,739465,32,20096,-75
2020-10-23 10:34:55,7.93,2.70,15.90,85.46,736196,32,20119,-75
2020-10-23 10:35:26,7.78,3.50,15.84,85.71,800166,32,20507,-75
2020-10-23 10:35:58,5.83,2.30,16.02,84.81,737474,40,20112,-75
2020-10-23 10:36:29,7.28,2.95,15.96,85.05,760000,32,20186,-74
2020-10-23 10:37:00,6.57,3.53,15.99,85.72,737873,40,20611,-75
2020-10-23 10:37:31,5.43,2.90,16.03,84.69,760763,32,20475,-75
2020-10-23 10:38:02,7.38,3.22,16.14,85.92,737589,40,20104,-75
2020-10-23 10:38:34,7.90,3.30,16.15,84.81,741312,40,20099,-74
2020-10-23 10:39:06,4.82,3.47,16.22,84.76,739283,40,20166,-74
2020-10-23 10:39:37,7.13,4.82,16.15,87.63,782280,32,20167,-75
2020-10-23 10:40:08,6.60,4.45,16.12,87.20,741562,40,20110,-74
2020-10-23 10:40:39,6.70,3.10,16.18,85.03,756869,32,20588,-75
2020-10-23 10:41:10,8.68,5.32,16.18,86.59,743148,32,20103,-74
2020-10-23 10:41:42,10.57,3.45,16.19,86.08,738809,40,20096,-74
2020-10-23 10:42:14,7.25,3.00,16.20,85.64,769356,32,20124,-74
2020-10-23 10:42:45,6.60,3.55,16.24,85.08,733160,40,20516,-75
2020-10-23 10:43:16,8.13,3.30,16.21,83.96,735130,40,20108,-76
2020-10-23 10:43:47,10.80,3.70,16.33,84.02,735766,40,20610,-75
2020-10-23 10:44:19,8.00,2.95,16.32,83.88,765640,32,20109,-75
2020-10-23 10:44:50,7.47,2.70,16.36,83.96,733690,40,20105,-75
2020-10-23 10:45:21,11.40,3.60,16.27,85.27,732360,40,20573,-74
2020-10-23 10:45:52,5.97,2.75,16.25,84.83,734894,40,20115,-74
2020-10-23 10:46:23,9.68,4.10,16.35,84.69,750726,32,20100,-76
2020-10-23 10:46:54,6.95,3.30,16.34,84.09,805227,32,20121,-75
2020-10-23 10:47:26,8.00,3.33,16.35,85.18,734984,40,20585,-74
2020-10-23 10:47:56,7.35,4.88,16.31,84.63,733359,40,20096,-74
2020-10-23 10:48:29,6.70,3.65,16.32,84.65,735171,40,20106,-75
2020-10-23 10:49:00,6.85,2.63,16.20,84.43,737379,40,20626,-76
2020-10-23 10:49:31,7.95,3.65,16.38,84.72,737177,40,20116,-75
2020-10-23 10:50:05,7.65,3.05,16.17,84.97,733201,40,20105,-74
2020-10-23 10:50:38,8.65,3.20,16.18,85.50,745304,32,20111,-74
2020-10-23 10:51:09,6.25,2.58,16.33,83.83,735094,40,20123,-75
2020-10-23 10:51:45,3.75,2.13,16.32,83.76,740981,32,20132,-74
2020-10-23 10:52:16,4.07,2.05,16.34,84.08,733077,40,20108,-74
2020-10-23 10:52:50,5.38,2.92,16.38,84.39,739407,32,20104,-74
2020-10-23 10:53:21,6.07,3.10,16.30,85.68,733210,32,20116,-74
2020-10-23 10:53:52,6.03,2.97,16.34,85.48,731119,40,20108,-74
2020-10-23 10:54:23,5.50,2.80,16.58,85.99,735231,40,20100,-74
2020-10-23 10:54:54,9.02,4.18,16.59,86.49,734989,40,20123,-75
2020-10-23 10:55:25,9.65,4.07,16.48,87.14,733190,40,20235,-75
2020-10-23 10:55:58,9.30,4.32,16.58,85.66,735223,40,20652,-75
2020-10-23 10:56:34,11.38,4.20,16.55,84.26,746382,32,20115,-75
2020-10-23 10:57:07,6.32,2.78,16.57,82.74,733059,40,20097,-74
2020-10-23 10:57:40,8.02,2.88,16.53,82.42,737222,40,20096,-74
2020-10-23 10:58:12,7.03,1.90,16.53,82.14,739767,32,20115,-74
2020-10-23 10:58:42,9.13,2.08,16.62,82.55,758336,32,20163,-75
2020-10-23 10:59:13,6.85,2.10,16.44,84.49,737266,40,20185,-75
2020-10-23 10:59:44,6.75,2.17,16.51,85.06,735236,40,20100,-76
2020-10-23 11:00:15,6.80,2.88,16.51,82.95,735654,40,20104,-75
2020-10-23 11:00:46,5.85,1.83,16.55,82.52,733057,40,20144,-74
2020-10-23 11:01:17,4.95,1.88,16.30,82.74,735219,40,20249,-76
2020-10-23 11:01:48,4.82,1.77,16.53,83.06,737353,40,20107,-75
2020-10-23 11:02:19,5.30,2.42,16.66,81.81,732124,32,20101,-75
2020-10-23 11:02:49,6.30,2.35,16.63,81.85,735036,40,20144,-74
2020-10-23 11:03:21,6.22,1.92,16.50,83.07,735366,40,20108,-74
2020-10-23 11:03:52,8.40,2.40,16.45,81.80,731405,40,20619,-74
2020-10-23 11:04:24,5.50,2.22,16.54,81.91,736921,40,20162,-75
2020-10-23 11:04:55,5.18,1.98,16.45,82.51,742759,32,20119,-74
2020-10-23 11:05:26,5.18,2.00,16.23,82.60,736744,32,20490,-75
2020-10-23 11:05:58,7.72,1.88,16.35,83.61,734565,40,20505,-74
2020-10-23 11:06:29,6.95,1.80,16.34,84.37,734516,40,20167,-74
2020-10-23 11:07:00,8.13,2.35,16.35,84.25,734525,40,20656,-74
2020-10-23 11:07:31,6.78,1.92,16.18,83.50,738468,40,20115,-76
2020-10-23 11:08:02,6.75,1.88,16.29,83.41,734674,40,20096,-76
2020-10-23 11:08:33,4.50,1.98,16.23,83.08,734532,40,20111,-76
2020-10-23 11:09:04,3.97,1.77,16.37,82.61,738833,40,20110,-73
2020-10-23 11:09:36,5.10,2.13,16.46,83.22,736502,40,20111,-74
2020-10-23 11:10:06,6.50,1.83,16.45,82.45,748706,32,20112,-77
2020-10-23 11:10:37,5.15,1.95,16.48,82.63,734232,40,20114,-76
2020-10-23 11:11:09,8.13,2.22,16.49,82.38,738513,40,20114,-76
2020-10-23 11:11:40,8.68,2.03,16.54,82.59,739820,32,20111,-76
2020-10-23 11:12:11,4.80,1.63,16.57,83.27,736775,40,20100,-74
2020-10-23 11:12:42,7.03,2.08,16.52,83.01,734704,40,20129,-74
2020-10-23 11:13:13,5.32,1.95,16.59,83.70,738763,40,20487,-75
2020-10-23 11:13:44,10.27,2.10,16.64,84.10,740766,40,20576,-74
2020-10-23 11:14:14,4.22,1.88,16.47,84.33,734760,40,20111,-74
2020-10-23 11:14:45,5.57,1.80,16.43,85.59,736540,40,20600,-75
2020-10-23 11:15:16,5.63,1.90,16.39,83.97,736920,40,20103,-74
2020-10-23 11:15:48,4.38,1.80,16.41,84.43,736775,40,20123,-74
2020-10-23 11:16:19,9.75,2.38,16.45,83.96,738533,40,20115,-74
2020-10-23 11:16:49,6.40,2.20,16.44,83.92,734506,40,20222,-74
2020-10-23 11:17:20,5.35,2.20,16.46,84.04,736748,40,20104,-75
2020-10-23 11:17:53,7.55,2.22,16.50,84.21,734565,40,20644,-75
2020-10-23 11:18:23,7.35,2.42,16.49,83.86,806407,32,20132,-75
2020-10-23 11:18:54,8.73,2.00,16.53,83.87,736799,40,20615,-74
2020-10-23 11:19:25,5.50,1.90,16.55,84.69,736889,40,20099,-74
2020-10-23 11:19:56,5.88,2.22,16.57,84.02,734872,40,20104,-74
2020-10-23 11:20:28,5.75,2.20,16.48,84.51,732505,40,20646,-75
2020-10-23 11:20:59,9.98,2.30,16.47,84.13,734715,40,20194,-75
2020-10-23 11:21:30,10.02,2.40,16.38,84.99,732509,40,20096,-74
2020-10-23 11:22:01,8.15,2.20,16.36,86.41,736587,40,20107,-74
2020-10-23 11:22:32,7.03,2.17,16.50,85.99,732399,40,20112,-75
2020-10-23 11:23:03,7.13,2.05,16.54,84.56,734982,32,20104,-76
2020-10-23 11:23:34,5.00,1.98,16.49,82.88,734352,40,20100,-74
2020-10-23 11:24:05,6.90,1.90,16.50,82.80,734760,40,20112,-75
2020-10-23 11:24:36,10.95,2.30,16.64,82.91,734833,40,20106,-74
2020-10-23 11:25:07,6.38,1.80,16.78,81.79,730887,40,20104,-74
2020-10-23 11:25:39,6.40,1.85,16.83,81.03,742319,32,20105,-74
2020-10-23 11:26:10,7.70,2.13,16.84,80.92,736635,40,20580,-75
2020-10-23 11:26:42,6.25,2.30,16.84,81.35,736788,40,20134,-74
2020-10-23 11:27:12,7.07,2.00,16.83,80.91,735077,40,20159,-75
2020-10-23 11:27:43,7.47,2.65,16.59,81.63,732343,40,20132,-75
2020-10-23 11:28:14,7.85,2.28,16.78,82.16,732367,40,20100,-75
2020-10-23 11:28:45,9.70,2.10,16.81,82.66,732464,40,20155,-74
2020-10-23 11:29:16,11.85,2.28,16.75,82.81,732591,40,20111,-74
2020-10-23 11:29:47,5.05,2.63,16.73,83.06,734622,40,20096,-75
2020-10-23 11:30:18,5.15,1.67,16.83,83.01,732542,40,20112,-75
2020-10-23 11:30:51,7.40,2.20,16.73,82.83,734710,40,20127,-75
2020-10-23 11:31:22,6.68,2.03,16.62,83.17,735124,40,20112,-75
2020-10-23 11:31:53,5.93,1.88,16.59,82.59,736405,32,20125,-75
2020-10-23 11:32:24,7.75,1.92,16.72,82.36,730811,40,20112,-73
2020-10-23 11:32:55,6.28,1.92,16.84,82.48,733117,40,20108,-74
2020-10-23 11:33:26,9.18,2.22,16.78,83.56,732899,40,20129,-74
2020-10-23 11:33:57,7.28,2.00,16.69,85.04,731116,40,20096,-76
2020-10-23 11:34:28,5.07,2.38,16.72,84.72,732951,40,20127,-74
2020-10-23 11:34:59,6.07,2.17,16.69,85.27,736620,40,20615,-74
2020-10-23 11:35:29,7.05,2.05,16.70,84.42,734376,40,20141,-76
2020-10-23 11:36:01,4.68,1.92,16.63,84.06,728574,40,20220,-74
2020-10-23 11:36:31,4.03,2.08,16.67,83.83,744438,32,20120,-74
2020-10-23 11:37:02,10.43,2.30,16.59,84.87,734603,40,20565,-74
2020-10-23 11:37:33,8.05,2.10,16.49,83.30,732449,40,20577,-74
2020-10-23 11:38:04,6.43,2.42,16.31,85.51,802296,32,20096,-75
2020-10-23 11:38:36,5.78,1.88,16.41,84.24,736591,40,20104,-74
2020-10-23 11:39:07,5.75,1.90,16.35,84.13,740064,32,20121,-74
2020-10-23 11:39:37,6.80,2.03,16.43,83.56,732550,40,20115,-75
2020-10-23 11:40:08,9.55,2.40,16.55,84.47,734654,40,20085,-75
2020-10-23 11:40:39,7.55,1.92,16.59,84.44,734480,40,20138,-74
2020-10-23 11:41:11,7.07,1.90,16.56,85.11,732671,40,20155,-75
2020-10-23 11:41:42,6.85,2.08,16.52,83.87,734431,40,20543,-75
2020-10-23 11:42:13,7.95,2.08,16.64,84.51,736841,32,20104,-74
2020-10-23 11:42:44,6.57,2.00,16.53,83.62,730277,40,20566,-74
2020-10-23 11:43:16,7.38,2.17,16.47,83.79,743094,32,20456,-75
2020-10-23 11:43:47,8.25,2.20,16.42,82.99,743814,32,20123,-74
2020-10-23 11:44:18,4.35,1.85,16.38,84.57,732631,40,20615,-74
2020-10-23 11:44:49,7.22,2.33,16.37,83.39,732387,40,20237,-74
2020-10-23 11:45:21,7.70,1.90,16.25,84.23,732427,40,20135,-74
2020-10-23 11:45:52,14.07,2.10,16.30,83.15,734580,40,20123,-74
2020-10-23 11:46:23,6.63,2.10,16.26,83.33,732751,40,20105,-74
2020-10-23 11:46:54,6.10,1.70,16.30,82.93,734352,40,20153,-74
2020-10-23 11:47:25,5.00,1.77,16.13,83.96,736603,40,20100,-74
2020-10-23 11:47:56,7.20,2.15,16.07,84.17,734637,40,20104,-74
2020-10-23 11:48:27,8.25,2.17,16.06,84.66,740215,32,20588,-74
2020-10-23 11:48:58,7.57,2.15,16.16,84.54,736688,40,20107,-74
2020-10-23 11:49:29,7.28,2.35,16.14,85.18,736354,40,20136,-75
2020-10-23 11:50:00,4.65,1.50,16.08,85.20,734627,40,20112,-74
2020-10-23 11:50:32,5.47,2.22,16.08,84.39,730202,40,20169,-75
2020-10-23 11:51:03,5.03,1.95,16.02,85.36,739180,32,20103,-73
2020-10-23 11:51:34,6.28,1.98,16.06,84.18,736433,40,20503,-75
2020-10-23 11:52:05,5.80,2.08,16.02,84.08,732605,40,20104,-74
2020-10-23 11:52:36,6.15,2.03,16.01,84.85,734527,40,20116,-75
2020-10-23 11:53:07,8.10,1.80,16.18,84.49,734657,40,20108,-75
2020-10-23 11:53:37,7.82,1.95,16.08,83.75,736447,40,20111,-75
2020-10-23 11:54:09,4.13,1.65,16.03,84.00,743510,32,20104,-75
2020-10-23 11:54:40,3.72,1.55,16.13,84.70,736482,40,20733,-75
2020-10-23 11:55:11,4.85,2.00,16.18,84.82,734421,40,20118,-75
2020-10-23 11:55:42,8.23,2.40,16.16,85.71,736416,40,20141,-74
2020-10-23 11:56:14,4.72,1.85,16.11,86.14,747828,32,20107,-75
2020-10-23 11:56:44,6.28,2.35,16.11,88.44,736649,40,20107,-76
2020-10-23 11:57:15,7.90,2.40,16.06,86.46,734556,40,20115,-75
2020-10-23 11:57:46,6.75,2.25,16.10,87.01,734996,40,20093,-74
2020-10-23 11:58:17,9.10,2.47,16.15,85.28,736908,40,20108,-75
2020-10-23 11:58:48,8.25,1.88,16.17,85.03,737149,40,20100,-74
2020-10-23 11:59:19,5.60,2.17,16.13,86.80,737160,40,20177,-74
2020-10-23 11:59:50,6.90,2.10,16.19,86.91,735252,40,20136,-74
2020-10-23 12:00:21,5.78,2.17,16.23,85.28,737148,40,20167,-74
2020-10-23 12:00:52,7.05,2.15,16.25,86.76,751663,32,20104,-74
2020-10-23 12:01:23,5.18,1.90,16.25,87.47,735218,40,20112,-74
2020-10-23 12:01:54,6.95,2.25,16.18,87.25,735186,32,20105,-74
2020-10-23 12:02:25,6.45,2.45,16.13,89.91,735111,40,20206,-74
2020-10-23 12:02:56,5.95,3.70,16.09,88.82,801903,32,20099,-73
2020-10-23 12:03:28,7.22,3.33,16.03,89.39,736865,40,20116,-74
2020-10-23 12:03:59,6.03,3.22,16.20,88.60,733149,40,20589,-74
2020-10-23 12:04:30,6.75,2.85,16.18,87.11,757612,32,20120,-74
2020-10-23 12:05:05,8.35,2.63,16.19,87.65,739301,40,20618,-74
2020-10-23 12:05:36,5.78,2.60,16.23,88.77,736997,40,20561,-74
2020-10-23 12:06:07,6.28,3.20,16.16,88.92,735281,40,20089,-74
2020-10-23 12:06:38,9.27,3.97,16.14,90.74,735049,40,20100,-75
2020-10-23 12:07:09,7.18,2.97,16.19,89.91,737229,40,20115,-74
2020-10-23 12:07:40,5.32,2.38,16.25,88.28,734896,40,20115,-75
2020-10-23 12:08:13,8.55,4.13,16.18,90.09,736913,40,20592,-74
2020-10-23 12:08:44,8.10,3.75,16.12,90.78,739455,32,20147,-75
2020-10-23 12:09:15,4.25,2.80,16.10,91.22,737311,40,20096,-76
2020-10-23 12:09:46,4.88,2.50,16.11,87.11,731106,40,20101,-74
2020-10-23 12:10:17,7.47,2.75,16.11,86.22,736992,40,20088,-75
2020-10-23 12:10:48,6.85,2.13,16.17,85.90,737116,40,20115,-74
2020-10-23 12:11:19,5.80,1.90,16.09,85.20,734981,40,20100,-74
2020-10-23 12:11:50,4.95,1.67,16.16,85.38,745796,32,20147,-73
2020-10-23 12:12:22,6.05,1.80,16.22,85.73,730826,40,20101,-73
2020-10-23 12:12:53,5.55,2.25,16.23,85.29,733034,40,20117,-73
2020-10-23 12:13:24,5.15,1.88,16.25,85.22,730916,40,20097,-74
2020-10-23 12:13:55,4.20,1.80,16.30,85.02,731123,40,20171,-74
2020-10-23 12:14:27,5.05,1.98,16.30,85.50,732884,40,20163,-74
2020-10-23 12:14:59,9.27,2.05,16.21,85.70,785408,32,20104,-75
2020-10-23 12:15:30,8.30,2.72,16.24,85.95,730850,40,20161,-74
2020-10-23 12:16:02,5.55,1.90,16.28,86.97,732953,40,20175,-74
2020-10-23 12:16:34,3.78,1.80,16.17,87.21,735118,40,20092,-74
2020-10-23 12:17:05,4.20,2.45,15.97,91.72,733145,40,20549,-76
2020-10-23 12:17:37,7.18,3.08,16.02,91.11,737299,40,20559,-74
2020-10-23 12:18:09,9.70,2.90,16.02,89.48,789134,32,20099,-77
2020-10-23 12:18:40,5.78,2.22,16.04,87.93,735080,40,20096,-74
2020-10-23 12:19:11,9.30,2.20,15.96,88.04,736163,32,20100,-76
2020-10-23 12:19:42,9.65,2.00,15.84,87.95,738011,32,20100,-77
2020-10-23 12:20:13,5.32,1.85,15.94,86.64,732902,40,20112,-75
2020-10-23 12:20:45,6.65,2.13,16.00,86.10,732947,40,20097,-75
2020-10-23 12:21:16,3.63,1.75,15.96,86.13,735011,32,20116,-75
2020-10-23 12:21:47,8.73,2.10,15.98,86.02,742368,32,20123,-74
2020-10-23 12:22:20,6.28,1.70,15.95,86.26,734658,40,20591,-74
2020-10-23 12:22:50,8.95,2.60,15.95,86.35,737084,40,20115,-74
2020-10-23 12:23:21,8.00,2.08,15.91,87.99,736925,40,20170,-74
2020-10-23 12:23:52,11.52,3.03,15.97,88.03,737153,40,20112,-74
2020-10-23 12:24:23,12.35,2.72,15.97,88.17,732990,40,20159,-76
2020-10-23 12:24:54,6.38,2.65,16.00,87.33,739019,40,20112,-75
2020-10-23 12:25:25,8.82,2.70,15.99,88.13,734871,40,20115,-74
2020-10-23 12:25:56,7.88,2.50,16.10,88.26,728874,40,20098,-74
2020-10-23 12:26:27,11.73,2.65,16.12,87.28,734381,32,20221,-75
2020-10-23 12:26:58,8.02,2.97,15.98,89.47,737004,40,20231,-75
2020-10-23 12:27:29,4.18,2.58,16.04,87.95,740034,32,20121,-74
2020-10-23 12:28:00,6.35,2.40,16.06,87.09,737151,40,20120,-74
2020-10-23 12:28:33,8.63,2.30,16.06,86.55,737004,40,20131,-75
2020-10-23 12:29:04,6.20,2.22,16.13,86.87,730872,40,20109,-78
2020-10-23 12:29:36,6.85,1.90,16.16,nan,738810,32,20104,-75
2020-10-23 12:30:07,8.05,2.88,16.06,89.06,745895,32,20100,-75
2020-10-23 12:30:38,8.40,4.25,15.92,93.57,730637,40,20123,-74
2020-10-23 12:31:10,9.13,6.57,15.87,94.75,778978,32,20503,-74
2020-10-23 12:31:41,11.18,8.73,15.93,94.36,742409,32,20426,-75
2020-10-23 12:32:12,9.45,6.22,15.91,91.87,737103,40,20108,-75
2020-10-23 12:32:44,7.22,6.63,15.95,91.52,733153,40,20550,-74
2020-10-23 12:33:15,10.85,4.65,16.00,89.43,733064,40,20108,-75
2020-10-23 12:33:46,7.65,2.90,16.04,88.95,733022,40,20128,-75
2020-10-23 12:34:17,8.35,2.35,16.03,88.86,733354,40,20128,-74
2020-10-23 12:34:49,8.00,2.38,16.02,89.00,735160,40,20160,-74
2020-10-23 12:35:19,6.53,3.28,16.11,89.21,744885,32,20633,-75
2020-10-23 12:35:50,7.07,3.35,16.07,89.41,735090,40,20100,-74
2020-10-23 12:36:22,6.47,2.30,16.10,89.04,734937,40,20155,-74
2020-10-23 12:36:53,9.40,2.50,16.13,89.65,789375,32,20092,-75
2020-10-23 12:37:24,8.82,5.90,16.01,90.36,736867,40,20147,-75
2020-10-23 12:37:55,11.30,6.38,16.08,90.55,740790,32,20104,-74
2020-10-23 12:38:25,8.27,4.20,16.13,89.72,735024,40,20126,-76
2020-10-23 12:38:56,7.43,3.10,16.05,89.74,734953,40,20108,-74
2020-10-23 12:39:28,9.88,3.33,15.99,89.91,737037,40,20135,-74
2020-10-23 12:40:00,7.45,2.97,16.01,90.29,779039,32,20117,-75
2020-10-23 12:40:32,7.40,2.83,16.13,89.46,734664,32,20176,-74
2020-10-23 12:41:04,6.93,3.47,16.18,90.04,806004,32,20435,-76
2020-10-23 12:41:35,7.13,4.32,16.21,90.21,735005,40,20124,-74
2020-10-23 12:42:06,8.65,3.35,16.20,88.39,766316,32,20100,-76
2020-10-23 12:42:37,8.60,2.80,16.23,88.58,735041,40,20119,-74
2020-10-23 12:43:08,9.10,3.00,16.29,88.35,735150,40,20123,-75
2020-10-23 12:43:39,11.27,3.55,16.35,88.48,737354,40,20115,-74
2020-10-23 12:44:10,8.10,3.25,16.33,89.39,739386,40,20395,-76
2020-10-23 12:44:41,9.43,2.75,16.25,88.59,733263,40,20124,-74
2020-10-23 12:45:12,11.82,3.78,16.22,87.64,735037,40,20115,-75
2020-10-23 12:45:43,8.40,2.90,16.33,87.69,744459,32,20104,-75
2020-10-23 12:46:15,7.00,2.95,16.29,88.09,739199,40,20609,-74
2020-10-23 12:46:47,5.32,3.33,16.18,87.58,730976,40,20183,-74
2020-10-23 12:47:20,6.25,2.90,16.25,87.51,734965,40,20192,-76
2020-10-23 12:47:51,7.78,3.08,16.29,87.81,756043,32,20102,-74
2020-10-23 12:48:23,7.32,2.88,16.31,87.99,731007,40,20113,-74
2020-10-23 12:48:54,7.95,3.28,16.38,87.29,756358,32,20286,-75
2020-10-23 12:49:25,6.35,3.10,16.42,87.29,736980,40,20608,-75
2020-10-23 12:49:56,5.65,2.50,16.32,87.21,736966,40,20096,-75
2020-10-23 12:50:26,7.78,2.70,16.37,86.77,732684,40,20128,-75
2020-10-23 12:50:59,5.65,2.80,16.40,86.20,737077,40,20104,-74
2020-10-23 12:51:31,10.23,2.83,16.36,86.47,739003,40,20302,-74
2020-10-23 12:52:05,10.20,3.08,16.27,86.45,737386,32,20100,-75
2020-10-23 12:52:38,8.23,2.30,16.34,87.43,747428,32,20608,-74
2020-10-23 12:53:09,9.00,3.22,16.22,88.85,739139,40,20293,-75
2020-10-23 12:53:40,8.65,3.08,16.06,89.81,736998,40,20115,-75
2020-10-23 12:54:11,10.20,3.58,16.03,89.73,735049,40,20619,-75
2020-10-23 12:54:42,8.40,3.78,16.01,90.38,734957,40,20104,-75
2020-10-23 12:55:13,8.55,3.58,15.93,90.78,730876,40,20155,-76
2020-10-23 12:55:47,8.18,2.97,15.87,90.01,735221,40,20112,-76
2020-10-23 12:56:19,8.45,2.92,15.85,90.18,735016,40,20634,-75
2020-10-23 12:56:52,9.70,4.47,15.83,91.03,735094,40,20466,-75
2020-10-23 12:57:24,9.88,2.90,15.82,90.99,736704,40,20103,-74
2020-10-23 12:57:56,6.30,4.15,15.79,91.22,737099,40,20100,-75
2020-10-23 12:58:27,7.85,4.32,15.82,90.92,737150,40,20107,-75
2020-10-23 12:58:59,9.98,3.40,15.87,90.48,733059,40,20561,-75
2020-10-23 12:59:31,9.32,3.30,15.83,90.36,734864,40,20680,-75
2020-10-23 13:00:05,7.63,3.08,15.83,90.10,812208,32,20492,-74
2020-10-23 13:00:36,8.13,3.45,15.86,90.24,734861,40,20183,-74
2020-10-23 13:01:08,9.95,3.45,15.77,91.11,735159,40,20108,-74
2020-10-23 13:01:38,7.38,4.47,15.74,91.12,737544,32,20104,-73
2020-10-23 13:02:09,6.18,3.55,15.73,90.80,736871,40,20108,-74
2020-10-23 13:02:40,6.28,2.67,15.72,90.23,733103,40,20231,-74
2020-10-23 13:03:11,6.43,3.10,15.69,91.32,734977,40,20104,-75
2020-10-23 13:03:42,6.15,4.50,15.68,90.87,735058,40,20124,-74
2020-10-23 13:04:13,7.88,3.85,15.69,90.59,737355,40,20178,-75
2020-10-23 13:04:45,12.18,7.35,15.71,90.66,733067,40,20164,-74
2020-10-23 13:05:17,9.65,6.35,15.67,91.93,734934,40,20679,-75
2020-10-23 13:05:48,7.95,5.95,15.67,92.75,748229,32,20841,-74
2020-10-23 13:06:19,8.15,5.35,15.60,92.04,765414,32,20105,-75
2020-10-23 13:06:51,8.60,5.93,15.61,91.19,736900,40,20107,-75
2020-10-23 13:07:21,8.35,5.40,15.64,91.18,739246,40,20123,-75
2020-10-23 13:07:52,9.70,5.57,15.68,91.64,733139,40,20124,-74
2020-10-23 13:08:24,8.40,5.55,15.64,91.27,737089,40,20116,-74
2020-10-23 13:08:54,8.27,5.50,15.62,91.60,739603,32,20111,-74
2020-10-23 13:09:25,11.07,5.22,15.56,91.53,732941,40,20101,-76
2020-10-23 13:09:56,7.95,5.82,15.64,91.45,733012,40,20113,-74
2020-10-23 13:10:27,8.73,5.40,15.68,91.06,736966,40,20198,-75
2020-10-23 13:10:58,13.02,5.32,15.66,91.60,736231,32,20112,-74
2020-10-23 13:11:29,10.18,6.68,15.68,92.54,732874,40,20112,-75
2020-10-23 13:12:00,8.80,7.40,15.69,91.73,743479,32,20504,-74
2020-10-23 13:12:32,7.38,4.57,15.69,91.38,734919,40,20135,-75
2020-10-23 13:13:05,11.45,6.13,15.66,91.52,737370,40,20124,-74
2020-10-23 13:13:36,9.82,5.35,15.64,91.22,734846,40,20131,-76
2020-10-23 13:14:07,10.55,7.47,15.63,92.38,737141,40,20591,-75
2020-10-23 13:14:38,8.82,6.82,15.63,93.40,745382,32,20103,-75
2020-10-23 13:15:11,11.05,5.15,15.64,93.38,738945,40,20548,-75
2020-10-23 13:15:42,7.45,6.15,15.62,94.54,734174,32,20202,-74
2020-10-23 13:16:13,10.75,5.20,15.53,95.76,738951,40,20107,-74
2020-10-23 13:16:44,10.25,9.43,15.61,95.27,736797,40,20096,-74
2020-10-23 13:17:15,11.52,10.05,15.63,95.36,735363,32,20108,-75
2020-10-23 13:17:47,15.77,11.00,15.67,95.39,738999,40,20123,-75
2020-10-23 13:18:18,11.23,9.93,15.67,95.43,737039,40,20128,-75
2020-10-23 13:18:49,12.35,6.63,15.65,94.63,733005,40,20512,-74
2020-10-23 13:19:20,11.40,10.00,15.72,94.48,739082,40,20107,-75
2020-10-23 13:19:50,11.65,8.50,15.70,94.61,735221,40,20100,-74
2020-10-23 13:20:21,10.80,6.05,15.56,93.54,735193,40,20655,-75
2020-10-23 13:20:52,10.20,7.82,15.61,93.34,731196,40,20108,-74
2020-10-23 13:21:23,12.73,8.48,15.72,93.83,736998,40,20096,-74
2020-10-23 13:21:54,7.88,5.25,15.66,92.84,737216,40,20187,-74
2020-10-23 13:22:25,7.95,3.78,15.72,92.10,777871,32,20719,-74
2020-10-23 13:22:56,9.15,5.45,15.73,92.34,756971,32,20096,-74
2020-10-23 13:23:27,10.45,4.13,15.73,93.01,735522,32,20117,-74
2020-10-23 13:23:58,12.52,9.05,15.78,94.80,735084,40,20104,-75
2020-10-23 13:24:29,11.75,10.50,15.82,95.12,734877,40,20627,-74
2020-10-23 13:25:00,11.20,4.20,15.69,96.00,737251,40,20108,-74
2020-10-23 13:25:31,10.35,8.98,15.77,95.28,734886,40,20246,-75
2020-10-23 13:26:03,11.05,6.43,15.85,95.13,733193,40,20096,-74
2020-10-23 13:26:34,12.55,6.72,15.80,94.24,740186,32,20108,-75
2020-10-23 13:27:05,8.63,7.72,15.90,93.83,735027,40,20223,-76
2020-10-23 13:27:37,10.43,6.78,15.88,93.45,737050,40,20116,-74
2020-10-23 13:28:07,8.02,6.55,15.88,93.63,739055,40,20103,-76
2020-10-23 13:28:38,8.00,4.35,15.90,92.65,737225,40,20127,-75
2020-10-23 13:29:09,8.90,7.85,15.92,92.74,731088,40,20104,-75
2020-10-23 13:29:40,8.35,6.32,15.87,92.38,732928,40,20148,-76
2020-10-23 13:30:16,6.63,4.07,15.82,91.58,735043,40,20132,-75
2020-10-23 13:30:47,12.07,10.82,15.92,91.93,743369,32,20096,-75
2020-10-23 13:31:18,9.13,7.60,15.93,90.96,758546,32,20159,-75
2020-10-23 13:31:51,12.07,10.68,15.94,91.95,735160,40,20169,-75
2020-10-23 13:32:22,10.00,4.25,15.92,91.84,735058,40,20576,-75
2020-10-23 13:32:53,9.93,7.75,15.94,91.96,744165,32,20096,-75
2020-10-23 13:33:24,6.55,3.90,15.99,92.30,734904,40,20104,-75
2020-10-23 13:33:57,10.40,4.47,15.95,93.70,729152,40,20477,-74
2020-10-23 13:34:29,10.50,9.45,15.97,94.72,735013,40,20112,-75
2020-10-23 13:35:00,10.95,9.10,15.86,94.42,735489,40,20564,-74
2020-10-23 13:35:31,8.88,6.32,15.97,94.45,749601,32,20569,-75
2020-10-23 13:36:02,6.80,4.85,16.02,93.36,735452,40,20100,-75
2020-10-23 13:36:35,11.57,4.88,16.02,92.39,735325,40,20128,-74
2020-10-23 13:37:06,15.00,4.07,16.07,93.32,754098,32,20162,-76
2020-10-23 13:37:37,8.55,4.50,16.03,92.15,739346,40,20670,-74
2020-10-23 13:38:11,10.82,3.55,16.11,92.25,735544,40,20112,-75
2020-10-23 13:38:47,8.20,3.83,16.09,92.52,739542,32,20618,-75
2020-10-23 13:39:18,9.75,4.13,16.06,92.62,742002,32,20139,-75
2020-10-23 13:39:49,8.88,4.03,16.09,92.28,732179,40,20117,-75
2020-10-23 13:40:20,7.57,4.75,16.08,91.90,735269,40,20112,-74
2020-10-23 13:40:58,9.13,5.85,16.06,92.11,739572,40,20588,-75
2020-10-23 13:41:29,6.45,5.45,16.08,91.56,743393,32,20096,-74
2020-10-23 13:42:00,11.35,9.10,16.06,91.72,751200,32,20128,-74
2020-10-23 13:42:31,13.30,9.15,16.01,91.23,737951,40,20112,-74
2020-10-23 13:43:02,10.95,9.50,16.00,91.35,737637,40,20092,-75
2020-10-23 13:43:33,9.43,7.57,16.02,91.23,735197,40,20222,-75
2020-10-23 13:44:04,13.13,7.13,16.01,91.38,735336,40,20275,-74
2020-10-23 13:44:35,7.97,7.28,16.00,91.36,735452,40,20112,-75
2020-10-23 13:45:06,10.25,8.15,16.02,91.62,755670,32,20139,-75
2020-10-23 13:45:37,11.10,10.35,16.01,92.01,735275,40,20183,-75
2020-10-23 13:46:08,12.35,11.15,16.05,92.36,735304,40,20108,-75
2020-10-23 13:46:39,11.10,10.00,16.06,92.13,737329,40,20110,-74
2020-10-23 13:47:11,12.35,11.15,16.00,92.31,733411,40,20096,-74
2020-10-23 13:47:41,10.80,8.10,16.06,92.38,745798,32,20122,-74
2020-10-23 13:48:13,8.38,4.95,16.04,92.73,733223,40,20116,-75
2020-10-23 13:48:43,8.98,5.10,15.94,92.71,735436,40,20111,-74
2020-10-23 13:49:14,9.52,5.53,16.03,92.94,733535,40,20112,-75
2020-10-23 13:49:45,8.98,4.90,16.01,93.25,735609,40,20576,-75
2020-10-23 13:50:16,9.60,5.05,15.99,94.45,733254,40,20254,-74
2020-10-23 13:50:48,13.32,11.43,15.97,95.38,749327,32,20547,-75
2020-10-23 13:51:19,14.57,9.90,15.96,95.46,733440,40,20101,-74
2020-10-23 13:51:50,9.05,8.15,15.89,95.58,737483,40,20182,-75
2020-10-23 13:52:21,8.98,4.97,15.89,95.68,733325,40,20668,-75
2020-10-23 13:52:52,12.18,8.57,15.89,94.59,737375,40,20480,-75
2020-10-23 13:53:23,8.10,5.78,15.87,93.71,735167,40,20120,-74
2020-10-23 13:53:54,8.80,6.57,15.95,93.76,733295,40,20108,-74
2020-10-23 13:54:25,8.35,6.68,15.94,93.45,735323,40,20128,-76
2020-10-23 13:54:56,7.75,7.00,15.99,92.57,735317,40,20588,-74
2020-10-23 13:55:27,13.13,11.95,15.89,93.63,733291,40,20128,-75
2020-10-23 13:55:57,10.38,6.13,15.96,94.36,735259,40,20119,-75
2020-10-23 13:56:28,9.23,8.32,15.98,93.75,735218,40,20108,-75
2020-10-23 13:56:59,10.95,6.07,15.94,94.26,737488,40,20186,-74
2020-10-23 13:57:30,9.68,6.43,15.95,94.05,733298,40,20190,-74
2020-10-23 13:58:01,11.90,6.85,15.96,94.27,735341,40,20116,-75
2020-10-23 13:58:33,9.88,5.80,15.98,93.83,738443,32,20124,-74
2020-10-23 13:59:06,13.35,8.00,15.97,93.01,733328,40,20148,-75
2020-10-23 13:59:39,9.32,4.40,15.87,92.75,735362,32,20104,-74
2020-10-23 14:00:13,8.93,5.20,15.96,92.80,751346,32,20100,-75
2020-10-23 14:00:44,16.02,8.70,15.95,92.19,733370,40,20155,-74
2020-10-23 14:01:15,9.57,7.43,15.89,92.53,739244,40,20572,-74
2020-10-23 14:01:46,14.63,7.75,15.89,92.33,737298,40,20190,-74
2020-10-23 14:02:17,7.53,6.35,15.97,91.81,735168,40,20134,-74
2020-10-23 14:02:49,9.13,7.38,15.96,91.69,735339,40,20104,-76
2020-10-23 14:03:22,10.57,7.22,15.96,92.49,783104,32,20212,-75
2020-10-23 14:03:53,11.45,8.55,15.90,92.35,741597,40,20099,-75
2020-10-23 14:04:24,10.18,7.63,15.89,93.25,743952,32,20150,-75
2020-10-23 14:04:55,13.13,11.20,15.88,95.36,735276,40,20100,-75
2020-10-23 14:05:26,11.77,6.18,15.87,96.28,735246,40,20183,-76
2020-10-23 14:05:57,9.90,4.80,15.84,96.10,735523,40,20089,-74
2020-10-23 14:06:28,6.63,3.85,15.88,96.11,735523,40,20187,-75
2020-10-23 14:06:59,7.38,3.60,15.85,96.35,735378,40,20111,-74
2020-10-23 14:07:30,8.55,3.45,15.79,96.77,735243,40,20139,-75
2020-10-23 14:08:03,8.02,3.47,15.68,97.68,735973,40,20111,-77
2020-10-23 14:08:34,7.70,3.50,15.66,98.06,731248,40,20109,-74
2020-10-23 14:09:05,4.35,3.80,15.71,97.84,731478,40,20183,-75
2020-10-23 14:09:36,12.15,4.13,15.76,97.06,735225,40,20108,-74
2020-10-23 14:10:07,7.88,4.28,15.81,97.05,733283,40,20150,-75
2020-10-23 14:10:38,5.78,3.22,15.81,97.50,735456,40,20536,-74
2020-10-23 14:11:11,9.32,3.33,15.84,97.30,761476,32,20526,-75
2020-10-23 14:11:42,14.63,4.32,15.79,97.87,737408,40,20119,-75
2020-10-23 14:12:13,10.60,4.35,15.84,98.13,808544,32,20172,-74
2020-10-23 14:12:44,10.55,4.13,15.78,98.56,737394,40,20185,-75
2020-10-23 14:13:15,11.10,4.20,15.76,98.08,735332,40,20112,-75
2020-10-23 14:13:46,12.48,3.28,15.76,97.86,735441,40,20103,-74
2020-10-23 14:14:18,7.72,2.67,15.75,97.47,792167,32,20111,-76
2020-10-23 14:14:48,8.40,3.40,15.74,97.68,739444,40,20114,-75
2020-10-23 14:15:22,6.90,3.90,15.66,99.75,739416,40,20480,-75
2020-10-23 14:15:53,11.20,3.78,15.53,100.00,735298,40,20167,-75
2020-10-23 14:16:24,10.63,4.85,15.53,100.00,739347,40,20201,-75
2020-10-23 14:16:55,11.02,4.13,15.51,100.00,735238,40,20558,-75
2020-10-23 14:17:26,11.38,3.85,15.49,100.00,739389,40,20178,-75
2020-10-23 14:17:56,12.55,4.28,15.55,100.00,735375,40,20151,-75
2020-10-23 14:18:27,7.18,3.63,15.47,100.00,733311,40,20111,-75
2020-10-23 14:18:58,9.30,3.78,15.50,100.00,737268,40,20524,-75
2020-10-23 14:19:29,11.80,3.97,15.55,100.00,737246,40,20100,-74
2020-10-23 14:20:00,9.38,3.30,15.55,100.00,741528,40,20118,-74
2020-10-23 14:20:31,9.07,3.58,15.47,100.00,739395,40,20107,-74
2020-10-23 14:21:02,8.13,3.60,15.49,100.00,735390,40,20111,-74
2020-10-23 14:21:33,10.43,4.47,15.57,100.00,735139,40,20112,-74
2020-10-23 14:22:04,11.23,3.42,15.53,100.00,749646,32,20095,-74
2020-10-23 14:22:34,14.15,4.15,15.64,100.00,737370,40,20096,-75
2020-10-23 14:23:05,12.65,6.40,15.66,100.00,733266,40,20133,-74
2020-10-23 14:23:36,12.27,6.82,15.59,100.00,739383,40,20120,-75
2020-10-23 14:24:07,10.43,6.32,15.47,100.00,737327,40,20111,-74
2020-10-23 14:24:38,14.00,6.43,15.53,100.00,735438,40,20508,-74
2020-10-23 14:25:09,7.32,4.20,15.53,100.00,737545,40,20489,-74
2020-10-23 14:25:41,12.80,4.10,15.65,100.00,737265,40,20162,-74
2020-10-23 14:26:11,12.73,5.00,15.67,99.80,735338,40,20096,-74
2020-10-23 14:26:43,8.82,3.80,15.55,99.83,735254,40,20100,-74
2020-10-23 14:27:14,11.25,3.97,15.58,100.00,739924,32,20489,-74
2020-10-23 14:27:45,7.82,4.15,15.56,100.00,737259,40,20114,-74
2020-10-23 14:28:16,11.18,3.78,15.60,100.00,731970,32,20183,-74
2020-10-23 14:28:47,9.45,3.30,15.54,98.37,737480,40,20163,-75
2020-10-23 14:29:19,8.18,3.30,15.52,97.78,737617,40,20103,-74
2020-10-23 14:29:50,9.13,2.95,15.48,97.48,781472,32,20087,-74
2020-10-23 14:30:21,6.15,3.42,15.45,97.22,735464,40,20116,-74
2020-10-23 14:30:52,7.85,3.75,15.39,99.03,739157,32,20108,-76
2020-10-23 14:31:23,6.75,3.20,15.42,100.00,729167,40,20113,-75
2020-10-23 14:31:54,11.57,3.80,15.51,100.00,735307,40,20128,-74
2020-10-23 14:32:25,10.10,3.85,15.51,100.00,735521,40,20517,-74
2020-10-23 14:32:56,12.02,4.07,15.50,100.00,733266,40,20109,-74
2020-10-23 14:33:26,9.40,3.65,15.40,100.00,735170,40,20119,-74
2020-10-23 14:33:57,8.88,3.40,15.29,100.00,735285,40,20092,-74
2020-10-23 14:34:29,9.48,5.13,15.28,100.00,737473,40,20474,-74
2020-10-23 14:34:59,7.10,2.95,15.39,100.00,737322,32,20508,-74
2020-10-23 14:35:30,8.27,3.10,15.39,100.00,733195,40,20108,-74
2020-10-23 14:36:01,7.75,3.17,15.38,100.00,737186,40,20139,-74
2020-10-23 14:36:32,8.73,3.05,15.43,100.00,737225,40,20699,-75
2020-10-23 14:37:02,8.02,3.05,15.51,99.68,735426,40,20222,-74
2020-10-23 14:37:33,9.07,2.90,15.44,99.01,733164,40,20100,-74
2020-10-23 14:38:04,9.15,3.25,15.49,97.98,737382,40,20190,-73
2020-10-23 14:38:35,8.68,3.83,15.52,99.28,739759,32,20116,-74
2020-10-23 14:39:07,9.20,3.72,15.52,99.36,737323,40,20111,-73
2020-10-23 14:39:39,9.38,3.25,15.43,98.93,760938,32,20111,-77
2020-10-23 14:40:10,7.40,3.00,15.55,98.94,736177,32,20508,-75
2020-10-23 14:40:42,6.22,2.97,15.55,98.75,737066,40,20145,-76
2020-10-23 14:41:12,8.07,3.17,15.56,98.66,740330,32,20135,-74
2020-10-23 14:41:43,5.13,3.13,15.56,98.92,739411,40,20161,-76
2020-10-23 14:42:14,10.48,3.55,15.57,99.01,737035,40,20118,-76
2020-10-23 14:42:47,9.70,3.50,15.58,99.19,735167,40,20201,-74
2020-10-23 14:43:18,10.40,3.17,15.60,99.39,761130,32,20172,-74
2020-10-23 14:43:50,6.75,3.00,15.58,98.89,745819,32,20138,-75
2020-10-23 14:44:26,10.57,2.83,15.49,99.75,737329,40,20123,-74
2020-10-23 14:44:59,6.35,3.03,15.53,99.91,733274,40,20119,-74
2020-10-23 14:45:31,7.32,3.40,15.50,99.99,735895,32,20546,-74
2020-10-23 14:46:03,9.85,3.22,15.53,100.00,737481,40,20170,-74
2020-10-23 14:46:35,7.95,3.45,15.47,100.00,737163,40,20108,-75
2020-10-23 14:47:06,10.70,3.10,15.51,100.00,734569,32,20652,-76
2020-10-23 14:47:38,9.00,3.45,15.52,100.00,735282,40,20524,-75
2020-10-23 14:48:09,6.68,3.38,15.51,100.00,731082,40,20104,-74
2020-10-23 14:48:40,10.23,3.53,15.50,100.00,733250,40,20108,-75
2020-10-23 14:49:11,5.80,3.00,15.50,100.00,731264,40,20120,-76
2020-10-23 14:49:42,7.30,3.00,15.42,100.00,733172,40,20138,-75
2020-10-23 14:50:13,8.35,3.28,15.46,100.00,731400,40,20117,-75
2020-10-23 14:50:44,6.97,3.00,15.40,100.00,733240,40,20552,-75
2020-10-23 14:51:15,7.13,3.30,15.45,100.00,733538,32,20139,-75
2020-10-23 14:51:47,10.82,3.53,15.47,100.00,735292,40,20680,-74
2020-10-23 14:52:18,9.52,3.53,15.51,100.00,737506,32,20097,-74
2020-10-23 14:52:50,9.00,3.88,15.52,100.00,735405,40,20119,-74
2020-10-23 14:53:21,9.35,3.30,15.52,100.00,735131,40,20120,-75
2020-10-23 14:53:52,8.73,3.38,15.47,100.00,735308,40,20140,-75
2020-10-23 14:54:24,8.25,3.40,15.37,100.00,731367,40,20096,-75
2020-10-23 14:54:57,5.93,3.42,15.41,100.00,735406,40,20506,-75
2020-10-23 14:55:30,5.05,2.90,15.44,100.00,735158,40,20112,-75
2020-10-23 14:56:01,10.93,3.38,15.45,100.00,737423,40,20139,-74
2020-10-23 14:56:32,8.10,3.20,15.45,100.00,731293,40,20130,-75
2020-10-23 14:57:04,9.93,4.00,15.48,100.00,735188,40,20126,-74
2020-10-23 14:57:36,8.02,4.03,15.47,100.00,735177,32,20179,-74
2020-10-23 14:58:09,8.65,4.10,15.44,100.00,736811,32,20160,-74
2020-10-23 14:58:43,7.25,3.15,15.48,100.00,748331,32,20119,-74
2020-10-23 14:59:14,8.85,3.55,15.43,100.00,779551,32,20612,-74
2020-10-23 14:59:45,9.55,3.70,15.46,100.00,735240,40,20120,-74
2020-10-23 15:00:16,12.18,4.10,15.43,100.00,739501,40,20104,-76
2020-10-23 15:00:47,7.80,3.90,15.45,100.00,735289,40,20180,-75
2020-10-23 15:01:18,8.18,3.45,15.44,100.00,737218,40,20650,-75
2020-10-23 15:01:50,7.45,3.40,15.42,100.00,737234,40,20138,-75
2020-10-23 15:02:21,7.78,3.80,15.47,100.00,733191,40,20120,-75
2020-10-23 15:02:52,6.60,3.20,15.40,100.00,737346,40,20123,-74
2020-10-23 15:03:23,10.45,3.50,15.41,100.00,733295,40,20107,-75
2020-10-23 15:03:54,7.85,3.20,15.48,100.00,746228,32,20186,-74
2020-10-23 15:04:25,6.88,3.05,15.36,100.00,753780,32,20107,-76
2020-10-23 15:04:58,7.00,3.42,15.42,100.00,735128,40,20115,-74
2020-10-23 15:05:28,9.48,4.07,15.44,100.00,739367,40,20115,-76
2020-10-23 15:05:59,7.63,3.25,15.40,100.00,737184,40,20145,-75
2020-10-23 15:06:34,11.13,4.00,15.39,100.00,733242,40,20111,-76
2020-10-23 15:07:04,9.07,3.20,15.40,100.00,737323,40,20618,-75
2020-10-23 15:07:36,10.40,3.40,15.38,100.00,735192,40,20100,-75
2020-10-23 15:08:07,9.23,3.35,15.34,100.00,740367,32,20127,-74
2020-10-23 15:08:38,6.45,2.92,15.41,100.00,739174,40,20111,-74
2020-10-23 15:09:09,8.55,3.13,15.39,100.00,733288,40,20105,-75
2020-10-23 15:09:39,6.85,3.40,15.32,100.00,733343,40,20116,-74
2020-10-23 15:10:10,7.90,3.00,15.28,100.00,735197,40,20136,-74
2020-10-23 15:10:41,11.40,4.00,15.35,100.00,735191,40,20568,-75
2020-10-23 15:11:12,8.73,3.17,15.33,100.00,733080,40,20135,-75
2020-10-23 15:11:43,6.80,3.50,15.42,100.00,737197,40,20110,-75
2020-10-23 15:12:14,9.00,3.35,15.43,100.00,744758,32,20143,-74
2020-10-23 15:12:46,7.10,3.22,15.39,100.00,735296,40,20115,-74
2020-10-23 15:13:17,10.40,3.42,15.40,100.00,735052,40,20100,-74
2020-10-23 15:13:49,9.10,3.17,15.42,100.00,750942,32,20111,-75
2020-10-23 15:14:20,6.97,3.30,15.44,100.00,737508,40,20145,-74
2020-10-23 15:14:51,9.52,3.65,15.34,100.00,734886,40,20544,-75
2020-10-23 15:15:21,5.22,3.03,15.25,100.00,735470,40,20124,-75
2020-10-23 15:15:53,13.35,3.47,15.30,100.00,733088,40,20614,-75
2020-10-23 15:16:24,5.97,2.55,15.36,100.00,729012,40,20109,-74
2020-10-23 15:16:57,8.90,3.50,15.26,100.00,732989,40,20132,-75
2020-10-23 15:17:28,6.45,3.20,15.33,100.00,735322,40,20108,-75
2020-10-23 15:17:59,8.73,3.85,15.32,100.00,731053,40,20145,-75
2020-10-23 15:18:29,8.48,3.75,15.31,100.00,735420,40,20104,-75
2020-10-23 15:19:01,6.43,3.47,15.26,100.00,733196,40,20119,-75
2020-10-23 15:19:32,8.10,3.17,15.26,100.00,735273,40,20104,-75
2020-10-23 15:20:05,7.22,3.38,15.23,100.00,744691,32,20133,-75
2020-10-23 15:20:35,12.25,4.00,15.20,100.00,801705,32,20143,-74
2020-10-23 15:21:07,5.63,3.10,15.24,100.00,737301,40,20112,-75
2020-10-23 15:21:38,6.07,3.60,15.25,100.00,790862,32,20096,-75
2020-10-23 15:22:09,12.23,3.75,15.24,100.00,748351,32,20140,-74
2020-10-23 15:22:40,10.07,3.58,15.14,100.00,733155,40,20155,-75
2020-10-23 15:23:11,8.95,4.20,15.18,100.00,735171,40,20123,-73
2020-10-23 15:23:42,12.68,3.83,15.10,100.00,745172,32,20564,-74
2020-10-23 15:24:13,7.18,3.55,15.21,100.00,737167,40,20210,-74
2020-10-23 15:24:44,9.18,4.05,15.20,100.00,735223,40,20104,-74
2020-10-23 15:25:15,6.25,3.45,15.23,100.00,733297,40,20104,-75
2020-10-23 15:25:46,9.02,4.18,15.24,100.00,737312,40,20122,-76
2020-10-23 15:26:18,6.75,3.50,15.16,100.00,735249,40,20116,-74
2020-10-23 15:26:49,12.48,3.70,15.16,100.00,735755,32,20229,-74
2020-10-23 15:27:20,9.15,3.65,15.17,100.00,735234,40,20162,-76
2020-10-23 15:27:51,10.93,3.42,15.19,100.00,737028,40,20115,-75
2020-10-23 15:28:22,9.35,3.58,15.20,100.00,737065,40,20167,-74
2020-10-23 15:28:54,10.65,3.67,15.18,100.00,737276,40,20122,-75
2020-10-23 15:29:30,24.48,10.23,15.11,100.00,731106,40,20157,-75
2020-10-23 15:30:01,10.75,5.75,15.14,100.00,746859,32,20116,-76
2020-10-23 15:30:32,11.65,5.90,15.13,100.00,739413,40,20562,-74
2020-10-23 15:31:04,10.63,4.45,15.07,100.00,737393,40,20615,-74
2020-10-23 15:31:35,10.30,4.15,15.12,100.00,733288,40,20112,-75
2020-10-23 15:32:06,11.10,4.80,15.10,100.00,735341,40,20123,-75
2020-10-23 15:32:37,8.95,4.60,15.05,100.00,739466,40,20096,-75
2020-10-23 15:33:08,11.65,4.45,15.08,100.00,737369,40,20135,-75
2020-10-23 15:33:39,9.82,4.57,15.04,100.00,733104,40,20601,-74
2020-10-23 15:34:10,8.60,4.43,15.06,100.00,739269,40,20099,-74
2020-10-23 15:34:41,10.32,5.10,15.04,100.00,737165,40,20539,-75
2020-10-23 15:35:13,9.65,4.80,15.04,100.00,735020,40,20104,-75
2020-10-23 15:35:44,8.57,4.20,15.04,100.00,779265,32,20108,-74
2020-10-23 15:36:15,9.20,4.53,15.01,100.00,735180,40,20144,-77
2020-10-23 15:36:47,11.57,4.95,15.06,100.00,766825,32,20556,-74
2020-10-23 15:37:19,11.20,5.15,15.05,100.00,737222,40,20123,-75
2020-10-23 15:37:50,10.48,4.75,14.97,100.00,743214,32,20179,-75
2020-10-23 15:38:21,7.43,4.50,15.06,100.00,735198,40,20134,-75
2020-10-23 15:38:53,12.57,4.72,15.05,100.00,735026,40,20125,-74
2020-10-23 15:39:24,11.60,4.30,15.02,100.00,737360,40,20563,-74
2020-10-23 15:39:55,8.43,4.95,15.03,100.00,735104,40,20589,-75
2020-10-23 15:40:26,12.38,4.88,15.04,100.00,754151,32,20108,-74
2020-10-23 15:40:57,11.00,4.53,15.04,100.00,737352,40,20108,-76
2020-10-23 15:41:28,14.55,5.85,14.97,100.00,735091,40,20103,-76
2020-10-23 15:41:59,8.88,5.10,14.94,100.00,733208,40,20104,-74
2020-10-23 15:42:30,14.02,5.72,14.92,100.00,733056,40,20117,-75
2020-10-23 15:43:01,11.63,4.65,15.00,100.00,737983,32,20155,-75
2020-10-23 15:43:32,11.27,5.32,15.00,100.00,732990,40,20131,-75
2020-10-23 15:44:04,11.13,4.30,14.97,100.00,749565,32,20563,-76
2020-10-23 15:44:35,8.70,4.32,14.97,100.00,761868,32,20151,-74
2020-10-23 15:45:07,9.15,5.10,14.81,100.00,737413,40,20099,-74
2020-10-23 15:45:38,8.35,4.90,14.80,100.00,759847,32,20147,-75
2020-10-23 15:46:14,9.63,5.03,14.74,100.00,735322,40,20196,-76
2020-10-23 15:46:45,10.65,4.45,14.77,100.00,735794,32,20139,-74
2020-10-23 15:47:16,8.23,4.43,14.81,100.00,733692,40,20585,-75
2020-10-23 15:47:47,10.05,4.68,14.83,100.00,735406,40,20144,-74
2020-10-23 15:48:18,10.65,4.07,14.85,100.00,737379,40,20096,-74
2020-10-23 15:48:49,9.32,3.92,14.87,99.81,737158,40,20126,-74
2020-10-23 15:49:20,8.93,4.03,14.88,99.80,737279,40,20155,-74
2020-10-23 15:49:52,8.82,4.10,14.84,99.71,743563,32,20116,-74
2020-10-23 15:50:24,9.90,4.05,14.87,99.31,814433,32,20104,-75
2020-10-23 15:50:55,8.18,3.50,14.82,99.25,745726,32,20211,-74
2020-10-23 15:51:26,10.70,4.60,14.83,99.52,732997,40,20199,-75
2020-10-23 15:51:57,7.82,3.80,14.82,99.81,730990,40,20239,-74
2020-10-23 15:52:28,9.60,3.45,14.81,99.73,735216,40,20512,-75
2020-10-23 15:52:59,6.97,3.20,14.89,99.28,733407,40,20226,-75
2020-10-23 15:53:30,9.43,3.70,14.85,98.92,735105,40,20131,-74
2020-10-23 15:54:01,8.90,3.83,14.82,99.25,731079,40,20101,-74
2020-10-23 15:54:32,9.68,3.78,14.70,99.64,735125,40,20108,-75
2020-10-23 15:55:04,9.05,3.53,14.84,99.68,739114,40,20104,-75
2020-10-23 15:55:35,9.82,3.42,14.84,99.57,737567,32,20461,-75
2020-10-23 15:56:07,12.85,4.00,14.77,99.26,739258,40,20107,-75
2020-10-23 15:56:38,6.25,2.95,14.78,98.47,735060,40,20128,-75
2020-10-23 15:57:08,11.75,4.13,14.83,98.71,732940,40,20108,-76
2020-10-23 15:57:40,5.88,2.83,14.81,98.54,737234,40,20162,-75
2020-10-23 15:58:11,7.40,2.83,14.78,97.21,737199,40,20104,-74
2020-10-23 15:58:42,5.75,2.72,14.79,97.49,734986,40,20107,-75
2020-10-23 15:59:13,10.27,3.58,14.80,97.95,735255,40,20171,-75
2020-10-23 15:59:44,6.45,3.22,14.73,97.78,737260,40,20146,-75
2020-10-23 16:00:15,9.93,3.13,14.74,98.12,735183,40,20232,-75
2020-10-23 16:00:46,4.78,2.85,14.70,99.50,737061,40,20120,-75
2020-10-23 16:01:16,7.68,3.05,14.67,99.01,737228,40,20108,-74
2020-10-23 16:01:47,6.65,2.50,14.67,98.47,735033,40,20140,-75
2020-10-23 16:02:18,4.55,2.10,14.68,96.76,737029,40,20166,-74
2020-10-23 16:02:49,4.95,2.03,14.70,95.44,738755,40,20130,-75
2020-10-23 16:03:21,6.32,2.03,14.71,93.09,736912,40,20099,-74
2020-10-23 16:03:52,3.63,1.98,14.76,90.68,734792,40,20489,-75
2020-10-23 16:04:23,7.03,2.15,14.79,91.69,734989,40,20100,-74
2020-10-23 16:04:53,3.00,1.67,14.82,92.41,732900,40,20577,-75
2020-10-23 16:05:24,7.63,2.13,14.81,92.88,735028,40,20108,-75
2020-10-23 16:05:55,5.55,1.75,14.82,93.04,739145,40,20141,-74
2020-10-23 16:06:27,10.27,2.70,14.79,93.45,734903,40,20119,-75
2020-10-23 16:06:57,6.88,2.05,14.75,93.34,735121,40,20139,-74
2020-10-23 16:07:28,6.28,2.38,14.77,93.21,737069,40,20120,-74
2020-10-23 16:07:59,3.03,1.60,14.74,93.30,738974,40,20102,-75
2020-10-23 16:08:30,6.93,2.20,14.75,93.35,730983,40,20585,-74
2020-10-23 16:09:01,4.10,1.90,14.74,93.27,732862,40,20220,-74
2020-10-23 16:09:33,5.65,2.13,14.74,93.37,739010,40,20491,-77
2020-10-23 16:10:04,4.28,1.77,14.68,93.47,735249,32,20093,-73
2020-10-23 16:10:35,5.55,2.00,14.70,93.72,734778,40,20743,-73
2020-10-23 16:11:05,4.05,1.80,14.61,94.08,732775,40,20594,-76
2020-10-23 16:11:36,4.15,1.73,14.65,94.25,734793,40,20211,-73
2020-10-23 16:12:07,4.57,2.47,14.65,94.81,735084,40,20537,-74
2020-10-23 16:12:38,3.15,2.22,14.63,94.63,736988,40,20120,-74
2020-10-23 16:13:09,6.18,2.70,14.58,94.92,737057,40,20162,-74
2020-10-23 16:13:47,5.05,1.83,14.58,95.15,735073,40,20244,-75
2020-10-23 16:14:18,6.30,2.13,14.51,95.33,742957,32,20278,-74
2020-10-23 16:14:49,7.10,2.10,14.44,95.71,735035,40,20246,-74
2020-10-23 16:15:20,7.20,2.55,14.50,95.84,734953,40,20257,-75
2020-10-23 16:15:51,5.72,2.35,14.46,96.23,734863,40,20554,-76
2020-10-23 16:16:22,4.63,2.40,14.39,96.48,732901,40,20144,-76
2020-10-23 16:16:53,7.50,2.13,14.36,97.05,732982,40,20117,-74
2020-10-23 16:17:24,4.60,2.50,14.38,97.47,734843,40,20110,-76
2020-10-23 16:17:55,4.28,2.55,14.37,97.83,735008,40,20111,-74
2020-10-23 16:18:27,5.85,2.17,14.30,98.27,738984,40,20580,-74
2020-10-23 16:18:58,8.88,3.47,14.29,98.42,736929,40,20107,-75
2020-10-23 16:19:29,4.22,1.80,14.29,98.78,736873,40,20206,-74
2020-10-23 16:20:01,8.32,2.20,14.19,99.59,732917,40,20126,-74
2020-10-23 16:20:32,5.38,3.10,14.19,99.84,734898,40,20273,-77
2020-10-23 16:21:03,4.80,2.25,14.08,100.00,738859,32,20215,-75
2020-10-23 16:21:34,5.18,2.28,14.06,100.00,731073,40,20144,-75
2020-10-23 16:22:06,5.10,2.50,14.09,100.00,737070,32,20671,-74
2020-10-23 16:22:37,7.60,2.95,14.08,100.00,734979,40,20576,-74
2020-10-23 16:23:08,6.47,2.53,14.05,100.00,730829,40,20218,-74
2020-10-23 16:23:39,5.13,2.28,14.06,100.00,734943,40,20195,-75
2020-10-23 16:24:12,7.43,2.55,14.05,100.00,735316,40,20548,-75
2020-10-23 16:24:43,5.45,2.85,13.99,100.00,737379,32,20290,-75
2020-10-23 16:25:14,8.57,2.83,14.01,100.00,730959,40,20204,-75
2020-10-23 16:25:45,8.48,2.53,13.96,100.00,734722,40,20112,-74
2020-10-23 16:26:15,4.57,2.60,13.97,100.00,734940,40,20222,-75
2020-10-23 16:26:46,6.18,2.40,13.91,100.00,735062,40,20104,-74
2020-10-23 16:27:17,7.95,2.95,13.97,100.00,739048,40,20580,-75
2020-10-23 16:27:49,7.10,2.17,13.95,100.00,736683,40,20100,-75
2020-10-23 16:28:21,3.42,2.13,13.90,100.00,736886,40,20211,-75
2020-10-23 16:28:52,5.20,2.15,13.93,100.00,734753,40,20223,-75
2020-10-23 16:29:23,4.60,2.33,13.93,100.00,735006,32,20211,-74
2020-10-23 16:29:55,6.22,2.00,13.84,100.00,757577,32,20609,-75
2020-10-23 16:30:27,4.80,2.05,13.90,100.00,734893,40,20711,-75
2020-10-23 16:30:58,5.07,1.80,13.89,100.00,747539,32,20712,-75
2020-10-23 16:31:29,5.95,2.00,13.86,100.00,737032,40,20223,-74
2020-10-23 16:32:00,3.03,1.67,13.88,100.00,737000,40,20162,-74
2020-10-23 16:32:31,3.72,2.10,13.81,100.00,739292,40,20105,-75
2020-10-23 16:33:02,2.45,1.80,13.81,100.00,732832,40,20496,-76
2020-10-23 16:33:34,4.18,1.50,13.84,100.00,732785,40,20577,-74
2020-10-23 16:34:05,6.35,1.90,13.84,100.00,732727,40,20211,-74
2020-10-23 16:34:37,4.97,1.77,13.80,100.00,730771,40,20266,-75
2020-10-23 16:35:07,2.33,1.40,13.82,100.00,737112,40,20104,-74
2020-10-23 16:35:38,3.60,1.63,13.77,100.00,736679,40,20853,-74
2020-10-23 16:36:12,4.38,1.40,13.71,100.00,732954,40,20119,-73
2020-10-23 16:36:43,3.20,1.70,13.74,100.00,732695,40,20144,-75
2020-10-23 16:37:14,6.68,2.20,13.71,100.00,734936,40,20214,-74
2020-10-23 16:37:45,3.47,2.05,13.78,100.00,734726,40,20619,-74
2020-10-23 16:38:16,8.90,1.92,13.77,100.00,736875,40,20104,-74
2020-10-23 16:38:47,3.15,1.52,13.71,100.00,734916,40,20124,-74
2020-10-23 16:39:18,3.90,1.40,13.76,100.00,735115,40,20097,-73
2020-10-23 16:39:49,4.80,1.45,13.74,100.00,734728,40,20724,-76
2020-10-23 16:40:21,5.25,1.67,13.73,100.00,732993,40,20096,-74
2020-10-23 16:40:51,5.30,1.90,13.78,100.00,743580,32,20698,-74
2020-10-23 16:41:22,4.05,1.80,13.79,100.00,734819,40,20211,-75
2020-10-23 16:41:53,7.05,2.30,13.77,100.00,733003,40,20521,-75
2020-10-23 16:42:24,4.93,1.88,13.78,100.00,734991,40,20702,-75
2020-10-23 16:42:55,2.50,1.60,13.78,100.00,732736,40,20116,-76
2020-10-23 16:43:26,8.07,2.38,13.79,100.00,732745,40,20097,-76
2020-10-23 16:43:57,4.22,2.08,13.79,100.00,734999,40,20654,-74
2020-10-23 16:44:28,3.53,1.70,13.74,100.00,737327,32,20119,-77
2020-10-23 16:44:59,6.05,2.20,13.77,100.00,734855,40,20219,-75
2020-10-23 16:45:30,8.20,2.03,13.73,100.00,733060,40,20133,-75
2020-10-23 16:46:01,6.25,2.08,13.77,100.00,740258,32,20115,-75
2020-10-23 16:46:32,4.82,1.85,13.75,100.00,736898,40,20622,-75
2020-10-23 16:47:04,4.22,1.90,13.74,100.00,734971,40,20104,-75
2020-10-23 16:47:34,5.18,2.03,13.73,100.00,734662,40,20753,-76
2020-10-23 16:48:06,4.82,1.85,13.72,100.00,734899,40,20209,-75
2020-10-23 16:48:37,3.45,2.00,13.70,100.00,788602,32,20111,-76
2020-10-23 16:49:09,4.45,1.98,13.66,100.00,737038,40,20591,-76
2020-10-23 16:49:39,4.38,1.90,13.63,100.00,730867,40,20109,-75
2020-10-23 16:50:10,6.47,2.13,13.63,100.00,737080,40,20214,-75
2020-10-23 16:50:41,5.90,1.88,13.59,100.00,735415,32,20534,-74
2020-10-23 16:51:14,3.60,2.03,13.61,100.00,735085,40,20258,-74
2020-10-23 16:51:45,3.58,2.05,13.61,100.00,734865,40,20246,-75
2020-10-23 16:52:16,5.85,2.33,13.57,100.00,732961,40,20746,-75
2020-10-23 16:52:47,5.13,2.15,13.55,100.00,732718,40,20234,-75
2020-10-23 16:53:17,3.90,1.90,13.57,100.00,735087,40,20285,-75
2020-10-23 16:53:48,4.57,2.30,13.58,100.00,734912,40,20131,-75
2020-10-23 16:54:19,5.15,2.38,13.57,100.00,734869,40,20104,-75
2020-10-23 16:54:50,7.25,2.20,13.64,100.00,734861,40,20186,-74
2020-10-23 16:55:21,4.95,3.20,13.54,100.00,731042,40,20099,-74
2020-10-23 16:55:54,6.03,2.15,13.65,100.00,735046,40,20113,-75
2020-10-23 16:56:26,4.72,2.45,13.66,100.00,733513,40,20120,-74
2020-10-23 16:56:57,3.28,2.42,13.66,100.00,733243,40,20216,-74
2020-10-23 16:57:27,5.78,2.45,13.65,100.00,735236,40,20207,-74
2020-10-23 16:57:59,3.85,2.33,13.70,100.00,735093,40,20704,-74
2020-10-23 16:58:30,5.97,2.55,13.70,100.00,737200,40,20195,-74
2020-10-23 16:59:00,4.75,2.63,13.70,100.00,735040,40,20238,-75
2020-10-23 16:59:31,9.38,2.88,13.73,100.00,733457,40,20111,-74
2020-10-23 17:00:04,6.43,2.50,13.72,100.00,739758,40,20110,-74
2020-10-23 17:00:35,4.22,2.40,13.63,100.00,737565,40,20108,-74
2020-10-23 17:01:06,4.40,2.70,13.64,100.00,733403,40,20212,-74
2020-10-23 17:01:37,4.47,2.60,13.68,100.00,735449,40,20512,-74
2020-10-23 17:02:08,3.03,2.22,13.66,100.00,735504,40,20124,-74
2020-10-23 17:02:40,4.80,2.83,13.72,100.00,755094,32,20111,-75
2020-10-23 17:03:10,4.30,2.55,13.65,100.00,745986,32,20212,-74
2020-10-23 17:03:41,3.33,2.17,13.64,100.00,733249,40,20235,-74
2020-10-23 17:04:12,7.00,2.65,13.73,100.00,735464,40,20216,-74
2020-10-23 17:04:42,5.40,2.60,13.68,100.00,735472,40,20096,-75
2020-10-23 17:05:13,5.15,2.90,13.68,100.00,737539,40,20123,-75
2020-10-23 17:05:44,3.25,2.28,13.68,100.00,733493,40,20129,-74
2020-10-23 17:06:15,6.63,2.53,13.68,100.00,735563,40,20171,-75
2020-10-23 17:06:50,4.32,2.72,13.70,100.00,737547,40,20108,-75
2020-10-23 17:07:21,10.30,2.47,13.69,100.00,733594,40,20115,-74
2020-10-23 17:07:52,4.13,2.00,13.72,100.00,737448,40,20223,-74
2020-10-23 17:08:23,5.85,2.33,13.73,100.00,735583,40,20107,-74
2020-10-23 17:08:58,6.35,2.70,13.71,100.00,731387,40,20104,-74
2020-10-23 17:09:29,5.30,2.33,13.72,100.00,782686,32,20203,-74
2020-10-23 17:10:02,6.95,2.50,13.63,100.00,737774,40,20199,-74
2020-10-23 17:10:33,4.88,2.60,13.72,100.00,733554,40,20116,-74
2020-10-23 17:11:04,3.35,2.47,13.72,100.00,744211,32,20825,-74
2020-10-23 17:11:34,4.10,2.03,13.73,100.00,737405,40,20285,-73
2020-10-23 17:12:06,4.85,2.35,13.63,100.00,732780,40,20194,-75
2020-10-23 17:12:38,3.83,2.53,13.68,100.00,736764,40,20111,-73
2020-10-23 17:13:09,4.95,2.50,13.72,100.00,738392,32,20332,-74
2020-10-23 17:13:40,3.75,2.17,13.72,100.00,742358,32,20285,-74
2020-10-23 17:14:11,6.95,2.15,13.71,100.00,734461,40,20616,-74
2020-10-23 17:14:41,2.85,2.13,13.71,100.00,742219,32,20707,-72
2020-10-23 17:15:12,5.05,2.45,13.70,100.00,734657,40,20290,-74
2020-10-23 17:15:43,5.70,2.67,13.64,100.00,734555,40,20131,-73
2020-10-23 17:16:14,6.07,2.53,13.67,100.00,728346,40,20109,-73
2020-10-23 17:16:45,7.50,2.60,13.66,100.00,732595,40,20170,-73
2020-10-23 17:17:16,5.82,2.20,13.66,100.00,740126,32,20155,-75
2020-10-23 17:17:47,2.10,1.77,13.68,100.00,734813,40,20724,-75
2020-10-23 17:18:17,4.95,2.30,13.64,100.00,738605,40,20099,-74
2020-10-23 17:18:48,4.18,2.00,13.62,100.00,736648,40,20583,-74
2020-10-23 17:19:19,4.43,2.33,13.61,100.00,734730,40,20127,-75
2020-10-23 17:19:49,3.42,2.00,13.66,100.00,740767,40,20099,-74
2020-10-23 17:20:21,6.05,2.13,13.66,100.00,734627,40,20127,-75
2020-10-23 17:20:52,2.60,2.17,13.65,100.00,732717,40,20695,-74
2020-10-23 17:21:23,4.15,2.40,13.58,100.00,734661,40,20269,-73
2020-10-23 17:21:53,3.55,1.95,13.60,100.00,736629,40,20154,-74
2020-10-23 17:22:24,3.58,2.00,13.60,100.00,736775,40,20107,-75
2020-10-23 17:22:55,5.25,2.53,13.57,100.00,730717,40,20101,-75
2020-10-23 17:23:27,3.30,2.42,13.57,100.00,735137,40,20203,-76
2020-10-23 17:23:58,7.85,2.40,13.61,100.00,737464,32,20623,-75
2020-10-23 17:24:29,5.93,2.60,13.57,100.00,754812,32,20728,-76
2020-10-23 17:25:00,5.20,2.55,13.52,100.00,734531,32,20243,-75
2020-10-23 17:25:32,17.00,2.55,13.58,100.00,733007,40,20207,-75
2020-10-23 17:26:03,5.70,2.47,13.57,100.00,733250,40,20681,-75
2020-10-23 17:26:35,3.38,2.22,13.58,100.00,735155,40,20290,-76
2020-10-23 17:27:06,5.03,2.58,13.57,100.00,749489,32,20413,-75
2020-10-23 17:27:37,5.50,2.40,13.53,100.00,735197,40,20681,-75
2020-10-23 17:28:08,6.20,2.38,13.51,100.00,737213,40,20124,-74
2020-10-23 17:28:39,6.35,2.70,13.52,100.00,735137,40,20691,-76
2020-10-23 17:29:10,2.85,2.15,13.53,100.00,737312,40,20116,-75
2020-10-23 17:29:45,5.07,2.50,13.51,100.00,776031,32,20108,-76
2020-10-23 17:30:16,2.78,2.15,13.49,100.00,739250,32,20254,-74
2020-10-23 17:30:47,4.85,2.03,13.55,100.00,773448,32,20215,-75
2020-10-23 17:31:18,6.45,1.95,13.56,100.00,735085,40,20231,-75
2020-10-23 17:31:49,3.85,2.65,13.52,100.00,730779,40,20109,-75
2020-10-23 17:32:20,6.43,2.58,13.56,100.00,731075,40,20535,-75
2020-10-23 17:32:51,6.70,2.33,13.56,100.00,744521,32,20229,-74
2020-10-23 17:33:24,2.47,1.95,13.59,100.00,730882,40,20204,-74
2020-10-23 17:33:54,4.82,1.95,13.49,100.00,757547,32,20120,-74
2020-10-23 17:34:25,5.28,2.00,13.57,99.96,737241,40,20205,-73
2020-10-23 17:34:56,6.30,2.40,13.59,99.77,733083,40,20116,-74
2020-10-23 17:35:27,4.65,1.90,13.59,99.62,734888,40,20096,-76
2020-10-23 17:36:00,5.22,2.20,13.58,99.88,731011,40,20117,-74
2020-10-23 17:36:32,6.63,2.20,13.62,99.29,771640,32,20108,-74
2020-10-23 17:37:03,3.42,2.45,13.57,99.44,735104,40,20231,-75
2020-10-23 17:37:33,4.68,2.05,13.54,99.86,735146,40,20214,-74
2020-10-23 17:38:04,3.75,2.30,13.57,100.00,737131,40,20148,-74
2020-10-23 17:38:35,3.45,2.25,13.53,100.00,737343,40,20100,-74
2020-10-23 17:39:06,3.33,2.10,13.50,100.00,737895,32,20484,-74
2020-10-23 17:39:37,5.07,2.67,13.42,100.00,790296,32,20211,-75
2020-10-23 17:40:08,4.95,2.40,13.49,100.00,736999,40,20265,-75
2020-10-23 17:40:42,6.00,2.47,13.46,100.00,739301,40,20695,-74
2020-10-23 17:41:14,2.83,2.30,13.42,100.00,735223,40,20174,-74
2020-10-23 17:41:45,3.30,2.05,13.37,100.00,763592,32,20292,-75
2020-10-23 17:42:16,3.45,2.33,13.32,100.00,733177,40,20234,-75
2020-10-23 17:42:47,5.15,2.58,13.31,100.00,733323,40,20100,-76
2020-10-23 17:43:18,5.13,2.17,13.23,100.00,735059,40,20104,-75
2020-10-23 17:43:49,5.07,2.42,13.26,100.00,735205,40,20219,-75
2020-10-23 17:44:22,7.43,2.28,13.24,100.00,736372,32,20723,-75
2020-10-23 17:44:53,4.40,2.40,13.16,100.00,732956,40,20220,-75
2020-10-23 17:45:24,7.60,2.90,13.15,100.00,735090,40,20263,-74
2020-10-23 17:45:56,2.30,2.10,13.14,100.00,800253,32,20172,-75
2020-10-23 17:46:27,4.65,2.47,13.04,100.00,731633,32,20272,-75
2020-10-23 17:46:59,3.70,2.40,13.07,100.00,735183,40,20268,-74
2020-10-23 17:47:30,5.50,2.53,13.01,100.00,735165,40,20518,-74
2020-10-23 17:48:00,6.10,2.58,13.04,100.00,737214,40,20230,-75
2020-10-23 17:48:31,2.90,2.33,13.01,100.00,729165,40,20128,-74
2020-10-23 17:49:03,4.18,2.35,12.96,100.00,734995,40,20547,-75
2020-10-23 17:49:34,15.23,3.00,12.88,100.00,737230,40,20128,-74
2020-10-23 17:50:06,4.13,2.38,12.91,100.00,736972,40,20731,-74
2020-10-23 17:50:37,3.35,2.60,12.95,100.00,735213,40,20115,-74
2020-10-23 17:51:10,3.85,2.75,12.98,100.00,735090,40,20786,-74
2020-10-23 17:51:41,3.78,2.63,12.96,100.00,797879,32,20101,-74
2020-10-23 17:52:12,4.38,2.33,12.87,100.00,735153,40,20200,-73
2020-10-23 17:52:43,4.32,2.47,12.95,100.00,730952,40,20222,-74
2020-10-23 17:53:13,3.72,2.75,12.93,100.00,732960,40,20123,-74
2020-10-23 17:53:44,3.88,2.13,12.91,100.00,739161,40,20139,-74
2020-10-23 17:54:15,4.50,2.30,12.90,100.00,737157,40,20108,-76
2020-10-23 17:54:46,4.05,2.28,12.96,100.00,735225,40,20541,-75
2020-10-23 17:55:17,4.50,2.78,12.94,100.00,737234,40,20163,-75
2020-10-23 17:55:48,4.18,2.65,12.92,100.00,737093,40,20485,-75
2020-10-23 17:56:19,4.20,2.20,12.90,100.00,730874,40,20208,-74
2020-10-23 17:56:50,3.13,2.45,12.89,100.00,733000,40,20123,-75
2020-10-23 17:57:21,4.32,2.30,12.87,100.00,740815,32,20100,-75
2020-10-23 17:57:52,4.78,3.08,12.87,100.00,737101,40,20230,-75
2020-10-23 17:58:23,4.10,2.78,12.80,100.00,733104,40,20153,-75
2020-10-23 17:58:53,5.93,2.63,12.84,100.00,739192,40,20570,-75
2020-10-23 17:59:26,3.00,2.45,12.79,100.00,735162,40,20100,-75
2020-10-23 17:59:57,4.00,2.85,12.84,100.00,735135,40,20116,-75
2020-10-23 18:00:28,5.38,3.08,12.82,100.00,735226,40,20203,-75
2020-10-23 18:00:59,4.82,2.90,12.80,100.00,730941,40,20566,-74
2020-10-23 18:01:29,5.43,2.65,12.81,100.00,737179,40,20170,-74
2020-10-23 18:02:00,4.80,3.17,12.82,100.00,735211,40,20104,-75
2020-10-23 18:02:31,3.50,3.00,12.77,100.00,737458,40,20143,-74
2020-10-23 18:03:02,5.80,2.75,12.81,100.00,737112,40,20119,-74
2020-10-23 18:03:33,4.50,2.75,12.76,100.00,737196,40,20107,-75
2020-10-23 18:04:03,6.93,2.90,12.79,100.00,733074,40,20104,-74
2020-10-23 18:04:34,7.80,3.75,12.76,100.00,735171,40,20131,-75
2020-10-23 18:05:07,4.97,3.00,12.79,100.00,737141,40,20104,-75
2020-10-23 18:05:38,4.30,3.28,12.77,100.00,739462,40,20095,-75
2020-10-23 18:06:09,3.65,3.08,12.72,100.00,740564,32,20215,-75
2020-10-23 18:06:40,9.25,2.97,12.77,100.00,781482,32,20196,-75
2020-10-23 18:07:11,8.35,3.55,12.77,100.00,737380,40,20206,-75
2020-10-23 18:07:42,5.20,3.40,12.68,100.00,737215,40,20158,-75
2020-10-23 18:08:13,4.15,3.13,12.72,100.00,744501,32,20112,-76
2020-10-23 18:08:44,5.82,3.15,12.72,100.00,737161,40,20243,-74
2020-10-23 18:09:14,6.55,3.15,12.76,100.00,735208,40,20107,-76
2020-10-23 18:09:48,6.90,3.72,12.76,100.00,733127,40,20590,-75
2020-10-23 18:10:19,5.30,3.40,12.74,100.00,783202,32,20508,-74
2020-10-23 18:10:50,5.15,3.83,12.71,100.00,737136,40,20222,-75
2020-10-23 18:11:21,5.25,3.10,12.71,100.00,733156,40,20115,-75
2020-10-23 18:11:52,8.32,3.47,12.70,100.00,736753,40,20206,-75
2020-10-23 18:12:23,3.33,2.58,12.66,100.00,733060,40,20116,-74
2020-10-23 18:12:57,3.53,3.20,12.69,100.00,737100,40,20250,-75
2020-10-23 18:13:28,3.58,3.22,12.61,100.00,737086,40,20227,-74
2020-10-23 18:13:59,4.95,3.47,12.66,100.00,737291,40,20699,-75
2020-10-23 18:14:30,4.35,3.40,12.63,100.00,734885,40,20219,-75
2020-10-23 18:15:01,6.18,3.55,12.64,100.00,731036,40,20164,-74
2020-10-23 18:15:32,3.63,3.20,12.64,100.00,733119,40,20516,-75
2020-10-23 18:16:03,4.57,3.25,12.65,100.00,735213,40,20112,-76
2020-10-23 18:16:34,3.65,3.00,12.59,100.00,730813,40,20097,-75
2020-10-23 18:17:04,4.80,2.92,12.58,100.00,741975,32,20108,-75
2020-10-23 18:17:35,3.20,2.88,12.60,100.00,737029,40,20207,-76
2020-10-23 18:18:07,6.68,3.28,12.62,100.00,735055,40,20625,-75
2020-10-23 18:18:38,3.50,3.20,12.57,100.00,733097,40,20132,-76
2020-10-23 18:19:09,4.15,2.92,12.61,100.00,741316,40,20201,-75
2020-10-23 18:19:40,4.50,3.22,12.61,100.00,738930,40,20216,-75
2020-10-23 18:20:11,3.38,3.03,12.64,100.00,730739,40,20263,-75
2020-10-23 18:20:41,6.13,2.97,12.56,100.00,734933,40,20097,-75
2020-10-23 18:21:13,4.75,2.85,12.59,100.00,735097,40,20116,-75
2020-10-23 18:21:44,6.50,3.30,12.65,100.00,737010,32,20190,-74
2020-10-23 18:22:15,5.70,2.88,12.63,100.00,733084,40,20259,-75
2020-10-23 18:22:46,3.55,2.95,12.63,100.00,730764,40,20562,-75
2020-10-23 18:23:18,4.35,3.58,12.61,100.00,735026,40,20148,-75
2020-10-23 18:23:49,6.47,3.40,12.57,100.00,740927,32,20111,-74
2020-10-23 18:24:20,5.05,3.00,12.58,100.00,732967,40,20208,-75
2020-10-23 18:24:50,7.32,3.85,12.61,100.00,737187,40,20186,-75
2020-10-23 18:25:21,5.10,3.08,12.59,100.00,737005,40,20115,-75
2020-10-23 18:25:52,4.03,3.33,12.58,100.00,737093,40,20120,-74
2020-10-23 18:26:23,5.95,3.42,12.61,100.00,735236,40,20112,-74
2020-10-23 18:26:53,3.97,3.20,12.58,100.00,739072,40,20595,-74
2020-10-23 18:27:26,5.10,3.72,12.61,100.00,735019,40,20431,-74
2020-10-23 18:27:57,5.88,3.45,12.60,100.00,737352,40,20165,-76
2020-10-23 18:28:29,4.28,3.42,12.60,100.00,735296,40,20227,-75
2020-10-23 18:29:00,3.95,3.30,12.59,100.00,737235,40,20218,-74
2020-10-23 18:29:31,5.72,3.63,12.58,100.00,734869,40,20204,-74
2020-10-23 18:30:03,3.97,3.40,12.57,100.00,737177,40,20522,-75
2020-10-23 18:30:33,6.47,3.00,12.57,100.00,737143,40,20116,-74
2020-10-23 18:31:04,6.25,3.35,12.57,100.00,735204,40,20195,-75
2020-10-23 18:31:35,5.97,3.72,12.55,100.00,737043,40,20111,-74
2020-10-23 18:32:06,4.05,3.00,12.55,100.00,736956,40,20532,-75
2020-10-23 18:32:38,4.00,3.20,12.53,100.00,737126,40,20151,-74
2020-10-23 18:33:09,4.72,3.58,12.52,100.00,735135,32,20179,-75
2020-10-23 18:33:39,6.13,3.90,12.51,100.00,735133,40,20651,-74
2020-10-23 18:34:10,4.20,3.47,12.46,100.00,735066,40,20111,-74
2020-10-23 18:34:42,3.65,3.28,12.40,100.00,739325,40,20131,-74
2020-10-23 18:35:13,4.50,2.97,12.49,100.00,768055,32,20553,-74
2020-10-23 18:35:44,6.15,3.40,12.48,100.00,737125,40,20348,-73
2020-10-23 18:36:15,4.28,3.35,12.49,100.00,733036,40,20100,-74
2020-10-23 18:36:47,3.95,3.30,12.48,100.00,733043,40,20097,-74
2020-10-23 18:37:20,6.38,3.78,12.46,100.00,743626,32,20759,-74
2020-10-23 18:37:51,4.38,3.97,12.46,100.00,737428,40,20587,-74
2020-10-23 18:38:22,4.75,3.38,12.46,100.00,737078,40,20203,-75
2020-10-23 18:38:53,4.38,3.33,12.46,100.00,739318,40,20110,-75
2020-10-23 18:39:23,4.75,3.40,12.38,100.00,735441,40,20239,-75
2020-10-23 18:39:55,4.95,3.38,12.40,100.00,735097,40,20134,-74
2020-10-23 18:40:26,4.70,3.75,12.44,100.00,744440,32,20670,-75
2020-10-23 18:40:57,5.80,3.72,12.39,100.00,739274,40,20307,-74
2020-10-23 18:41:27,5.40,3.88,12.39,100.00,733003,40,20116,-74
2020-10-23 18:41:58,4.03,3.63,12.36,100.00,733023,40,20158,-73
2020-10-23 18:42:29,6.22,4.30,12.40,100.00,737449,40,20103,-74
2020-10-23 18:43:01,5.15,3.85,12.40,100.00,735241,40,20131,-74
2020-10-23 18:43:32,5.15,4.05,12.39,100.00,735434,32,20132,-73
2020-10-23 18:44:02,4.55,3.85,12.35,100.00,737239,40,20213,-74
2020-10-23 18:44:33,7.57,4.40,12.31,100.00,735034,40,20111,-75
2020-10-23 18:45:05,5.70,3.97,12.38,100.00,740348,33,20578,-75
2020-10-23 18:45:35,5.20,4.22,12.29,100.00,735133,40,20116,-74
2020-10-23 18:46:06,4.35,3.50,12.36,100.00,735343,40,20208,-74
2020-10-23 18:46:37,7.38,4.20,12.28,100.00,735100,40,20119,-75
2020-10-23 18:47:08,6.07,3.83,12.35,100.00,735037,40,20104,-74
2020-10-23 18:47:40,5.57,4.10,12.30,100.00,733302,40,20131,-74
2020-10-23 18:48:11,6.30,4.05,12.30,100.00,735269,40,20552,-74
2020-10-23 18:48:42,5.82,3.90,12.35,100.00,735171,40,20235,-74
2020-10-23 18:49:13,5.30,4.28,12.35,100.00,800702,32,20272,-75
2020-10-23 18:49:45,4.65,4.07,12.32,100.00,734984,40,20285,-74
2020-10-23 18:50:17,7.43,4.38,12.26,100.00,736175,32,20127,-75
2020-10-23 18:50:48,6.80,3.97,12.33,100.00,735000,40,20255,-75
2020-10-23 18:51:19,5.57,4.35,12.26,100.00,735327,40,20136,-75
2020-10-23 18:51:49,5.93,4.10,12.25,100.00,737260,40,20243,-74
2020-10-23 18:52:20,6.20,3.95,12.27,100.00,731072,40,20101,-75
2020-10-23 18:52:51,6.80,4.55,12.25,100.00,737109,40,20146,-74
2020-10-23 18:53:22,7.00,4.85,12.30,100.00,735210,40,20591,-75
2020-10-23 18:53:54,5.70,5.00,12.28,100.00,737114,40,20122,-75
2020-10-23 18:54:26,7.60,4.97,12.26,100.00,735283,40,20104,-76
2020-10-23 18:54:57,6.88,4.90,12.29,100.00,735851,32,20754,-76
2020-10-23 18:55:28,7.72,5.18,12.19,100.00,733039,40,20206,-75
2020-10-23 18:55:59,7.13,4.35,12.22,100.00,733022,40,20680,-74
2020-10-23 18:56:32,7.28,5.82,12.30,100.00,737092,40,20118,-73
2020-10-23 18:57:04,8.35,4.70,12.29,100.00,765111,32,20113,-74
2020-10-23 18:57:35,5.25,4.75,12.27,100.00,751236,32,20450,-75
2020-10-23 18:58:06,5.43,4.55,12.30,100.00,740045,32,20203,-76
2020-10-23 18:58:37,6.05,4.43,12.23,100.00,734982,40,20603,-75
2020-10-23 18:59:08,8.82,5.05,12.26,100.00,737390,40,20587,-76
2020-10-23 18:59:39,5.55,4.65,12.21,100.00,738777,32,20097,-75
2020-10-23 19:00:10,8.07,5.05,12.27,100.00,735213,40,20743,-76
2020-10-23 19:00:41,12.88,5.28,12.28,100.00,735293,40,20139,-75
2020-10-23 19:01:11,8.50,5.07,12.28,100.00,735222,40,20174,-76
2020-10-23 19:01:42,6.15,5.30,12.16,100.00,737364,40,20103,-76
2020-10-23 19:02:13,7.85,5.53,12.23,100.00,737332,40,20100,-75
2020-10-23 19:02:45,8.20,5.05,12.19,100.00,755653,32,20490,-75
2020-10-23 19:03:15,5.28,4.70,12.21,100.00,800357,32,20104,-75
2020-10-23 19:03:46,7.57,4.95,12.26,100.00,736968,40,20207,-75
2020-10-23 19:04:17,7.18,5.50,12.24,100.00,732892,40,20117,-76
2020-10-23 19:04:48,6.43,5.28,12.18,100.00,737193,40,20119,-76
2020-10-23 19:05:20,6.43,5.78,12.23,100.00,784841,32,20136,-76
2020-10-23 19:05:51,7.28,6.22,12.23,100.00,730845,40,20271,-76
2020-10-23 19:06:22,7.53,5.75,12.20,100.00,795588,32,20757,-76
2020-10-23 19:06:54,8.68,5.65,12.20,100.00,733130,40,20344,-76
2020-10-23 19:07:25,7.68,6.10,12.15,100.00,737254,40,20217,-76
2020-10-23 19:07:55,10.32,7.57,12.21,100.00,737173,40,20217,-76
2020-10-23 19:08:27,7.60,6.72,12.20,100.00,735369,40,20103,-76
2020-10-23 19:08:59,7.28,6.43,12.19,100.00,737337,40,20162,-76
2020-10-23 19:09:30,9.00,6.55,12.19,100.00,785535,32,20658,-76
2020-10-23 19:10:01,7.35,6.43,12.20,100.00,735180,40,20215,-75
2020-10-23 19:10:31,8.18,6.70,12.19,100.00,735214,40,20187,-76
2020-10-23 19:11:03,9.13,6.03,12.13,100.00,735489,40,20108,-75
2020-10-23 19:11:34,6.85,6.15,12.12,100.00,737085,40,20120,-75
2020-10-23 19:12:04,7.18,6.35,12.12,100.00,735387,40,20199,-76
2020-10-23 19:12:37,7.75,6.82,12.09,100.00,735005,40,20171,-75
2020-10-23 19:13:09,6.97,6.28,12.17,100.00,731039,40,20120,-76
2020-10-23 19:13:39,7.40,6.43,12.18,100.00,735366,40,20219,-75
2020-10-23 19:14:10,6.70,5.97,12.15,100.00,735143,40,20210,-76
2020-10-23 19:14:41,6.93,5.93,12.16,100.00,735019,40,20419,-75
2020-10-23 19:15:12,7.25,6.57,12.12,100.00,737225,40,20174,-76
2020-10-23 19:15:43,9.40,6.45,12.13,100.00,732942,40,20489,-75
2020-10-23 19:16:14,8.63,6.55,12.11,100.00,737042,40,20182,-75
2020-10-23 19:16:44,6.40,5.68,12.12,100.00,735003,40,20671,-75
2020-10-23 19:17:16,7.00,6.30,12.11,100.00,737269,40,20100,-75
2020-10-23 19:17:47,7.60,6.10,12.06,100.00,739903,32,20119,-76
2020-10-23 19:18:18,6.68,5.75,12.07,100.00,739052,32,20667,-75
2020-10-23 19:18:49,6.13,5.53,12.13,100.00,738938,40,20210,-75
2020-10-23 19:19:20,7.60,5.47,12.08,100.00,735078,40,20701,-75
2020-10-23 19:19:51,7.47,5.45,12.13,100.00,735105,40,20128,-75
2020-10-23 19:20:22,9.07,6.22,12.14,100.00,812006,32,20111,-75
2020-10-23 19:20:54,9.15,5.60,12.12,100.00,739317,40,20229,-76
2020-10-23 19:21:25,6.90,5.70,12.09,100.00,735181,32,20116,-75
2020-10-23 19:21:56,6.43,5.63,12.10,100.00,737123,40,20226,-75
2020-10-23 19:22:28,6.53,5.63,12.07,100.00,737167,40,20161,-74
2020-10-23 19:22:58,9.88,5.55,12.05,100.00,741300,32,20154,-75
2020-10-23 19:23:29,6.45,5.03,12.10,100.00,737068,40,20384,-75
2020-10-23 19:24:00,6.20,5.10,12.10,100.00,730899,40,20104,-75
2020-10-23 19:24:32,8.73,5.55,12.10,100.00,737264,40,20159,-75
2020-10-23 19:25:03,7.80,6.05,12.09,100.00,737080,40,20170,-75
2020-10-23 19:25:34,7.10,5.82,12.09,100.00,731013,40,20279,-75
2020-10-23 19:26:04,6.32,5.72,12.09,100.00,731197,40,20097,-75
2020-10-23 19:26:36,7.60,6.80,12.08,100.00,734994,40,20119,-75
2020-10-23 19:27:07,8.02,5.80,12.09,100.00,733243,40,20096,-75
2020-10-23 19:27:40,7.68,5.95,12.09,100.00,742861,32,20671,-75
2020-10-23 19:28:12,8.10,5.95,12.04,100.00,735313,40,20219,-75
2020-10-23 19:28:43,6.15,5.40,11.99,100.00,748806,32,20222,-75
2020-10-23 19:29:14,7.20,5.65,12.07,100.00,733284,40,20200,-75
2020-10-23 19:29:45,7.25,5.65,12.03,100.00,741892,32,20131,-75
2020-10-23 19:30:16,8.13,5.70,12.01,100.00,735139,40,20243,-75
2020-10-23 19:30:47,8.05,5.95,12.01,100.00,733058,40,20219,-75
2020-10-23 19:31:18,9.20,5.90,12.02,100.00,735090,40,20696,-75
2020-10-23 19:31:49,6.97,5.78,12.03,100.00,734634,40,20100,-75
2020-10-23 19:32:20,7.18,6.47,12.07,100.00,734727,40,20092,-75
2020-10-23 19:32:51,8.80,6.53,11.99,100.00,736930,40,20158,-75
2020-10-23 19:33:23,9.18,6.53,12.03,100.00,735189,40,20116,-74
2020-10-23 19:33:53,8.68,6.32,12.03,100.00,739074,40,20194,-75
2020-10-23 19:34:24,7.93,6.30,11.95,100.00,739230,40,20261,-75
2020-10-23 19:34:55,7.47,6.18,12.01,100.00,737209,40,20178,-75
2020-10-23 19:35:26,8.65,5.90,11.96,100.00,735036,40,20626,-75
2020-10-23 19:35:56,8.13,6.20,12.01,100.00,737018,40,20718,-75
2020-10-23 19:36:27,8.75,6.25,11.97,100.00,732768,40,20619,-75
2020-10-23 19:36:58,7.97,6.00,11.95,100.00,735199,40,20119,-75
2020-10-23 19:37:29,7.15,6.45,11.94,100.00,730873,40,20136,-75
2020-10-23 19:38:00,7.72,6.65,11.99,100.00,735086,40,20624,-75
2020-10-23 19:38:30,7.45,5.93,11.95,100.00,735078,40,20123,-75
2020-10-23 19:39:01,6.25,5.50,11.91,100.00,730761,40,20493,-75
2020-10-23 19:39:33,7.88,6.18,11.95,100.00,735018,40,20178,-75
2020-10-23 19:40:04,8.73,6.43,11.96,100.00,737163,40,20104,-75
2020-10-23 19:40:35,8.80,6.70,11.97,100.00,733053,40,20211,-75
2020-10-23 19:41:06,7.45,6.30,11.95,100.00,735240,32,20127,-75
2020-10-23 19:41:37,11.45,5.97,11.91,100.00,733301,32,20201,-75
2020-10-23 19:42:08,9.23,6.43,11.92,100.00,736808,40,20223,-76
2020-10-23 19:42:39,9.90,6.15,11.92,100.00,732903,40,20101,-75
2020-10-23 19:43:10,7.75,5.80,11.94,100.00,734981,40,20117,-74
2020-10-23 19:43:41,6.18,5.07,11.95,100.00,774220,32,20232,-74
2020-10-23 19:44:12,7.15,5.07,11.95,100.00,733064,40,20287,-75
2020-10-23 19:44:43,5.82,5.25,11.94,100.00,735117,40,20097,-75
2020-10-23 19:45:14,6.63,5.30,11.95,100.00,735082,40,20131,-75
2020-10-23 19:45:46,5.30,4.65,11.78,100.00,736902,40,20096,-75
2020-10-23 19:46:17,8.98,5.90,11.94,100.00,736201,32,20148,-75
2020-10-23 19:46:48,5.15,4.70,11.94,100.00,788377,32,20287,-76
2020-10-23 19:47:19,6.22,5.20,11.92,100.00,735044,40,20256,-76
2020-10-23 19:47:50,7.40,5.32,11.91,100.00,739027,40,20100,-76
2020-10-23 19:48:21,6.43,5.22,11.91,100.00,738282,32,20227,-77
2020-10-23 19:48:53,6.88,5.53,11.92,100.00,737043,40,20211,-75
2020-10-23 19:49:24,5.70,5.10,11.87,100.00,739170,40,20202,-75
2020-10-23 19:49:55,6.15,4.63,11.91,100.00,737023,40,20278,-75
2020-10-23 19:50:27,4.82,4.32,11.90,100.00,740251,32,20130,-75
2020-10-23 19:50:58,6.05,5.00,11.78,100.00,728987,40,20274,-75
2020-10-23 19:51:29,6.78,5.03,11.77,100.00,736906,40,20281,-75
2020-10-23 19:52:00,6.47,5.22,11.90,100.00,730773,40,20225,-75
2020-10-23 19:52:31,7.68,5.30,11.90,100.00,737067,40,20211,-74
2020-10-23 19:53:02,5.70,4.95,11.86,100.00,737170,40,20100,-74
2020-10-23 19:53:33,6.38,5.38,11.91,100.00,731050,40,20513,-75
2020-10-23 19:54:04,5.32,4.82,11.86,100.00,734983,40,20124,-75
2020-10-23 19:54:34,7.95,4.80,11.84,100.00,804494,32,20124,-75
2020-10-23 19:55:05,5.82,4.93,11.87,100.00,730725,40,20213,-75
2020-10-23 19:55:36,6.55,5.13,11.89,100.00,735007,40,20108,-74
2020-10-23 19:56:07,8.27,4.90,11.92,100.00,736858,40,20096,-75
2020-10-23 19:56:47,4.25,3.83,11.80,100.00,735255,40,20100,-74
2020-10-23 19:57:18,6.05,4.50,11.86,100.00,732718,40,20199,-74
2020-10-23 19:57:49,5.80,4.53,11.83,100.00,734893,40,20203,-74
2020-10-23 19:58:20,5.20,4.47,11.85,100.00,730834,40,20097,-75
2020-10-23 19:58:51,4.90,4.15,11.84,100.00,734778,40,20285,-75
2020-10-23 19:59:22,5.68,4.25,11.83,100.00,730837,40,20495,-75
2020-10-23 19:59:53,6.22,4.35,11.88,100.00,732858,40,20651,-76
2020-10-23 20:00:23,5.25,4.15,11.88,100.00,735099,40,20495,-74
2020-10-23 20:00:54,7.13,4.28,11.81,100.00,734834,40,20116,-74
2020-10-23 20:01:34,5.90,4.32,11.88,100.00,737092,40,20119,-75
2020-10-23 20:02:05,5.90,4.00,11.88,100.00,743743,32,20127,-74
2020-10-23 20:02:36,5.03,3.95,11.86,100.00,730863,40,20200,-74
2020-10-23 20:03:07,5.70,3.90,11.86,100.00,740068,32,20576,-75
2020-10-23 20:03:38,4.25,3.85,11.84,100.00,735001,40,20311,-75
2020-10-23 20:04:08,5.15,4.43,11.87,100.00,737035,40,20565,-75
2020-10-23 20:04:39,5.85,3.90,11.86,100.00,732908,40,20120,-75
2020-10-23 20:05:10,4.70,4.20,11.80,100.00,732926,40,20124,-75
2020-10-23 20:05:41,5.22,4.38,11.82,100.00,736850,40,20123,-75
2020-10-23 20:06:12,5.60,4.13,11.83,100.00,739575,32,20529,-75
2020-10-23 20:06:43,4.95,4.40,11.78,100.00,732791,40,20246,-75
2020-10-23 20:07:14,5.28,4.25,11.74,100.00,728930,40,20120,-75
2020-10-23 20:07:50,4.63,4.20,11.74,100.00,734819,40,20237,-75
2020-10-23 20:08:21,4.82,4.30,11.83,100.00,735807,32,20131,-75
2020-10-23 20:08:52,5.40,4.25,11.75,100.00,738896,40,20233,-76
2020-10-23 20:09:22,5.03,4.25,11.83,100.00,732896,40,20152,-75
2020-10-23 20:09:53,4.53,4.05,11.78,100.00,736852,40,20210,-75
2020-10-23 20:10:24,4.30,3.90,11.82,100.00,736973,40,20127,-76
2020-10-23 20:10:55,6.28,4.07,11.78,100.00,732987,40,20242,-76
2020-10-23 20:11:26,5.30,4.18,11.78,100.00,732988,40,20143,-76
2020-10-23 20:11:57,6.63,4.80,11.83,100.00,732879,40,20267,-75
2020-10-23 20:12:28,5.78,4.18,11.79,100.00,734912,40,20185,-75
2020-10-23 20:12:59,4.75,4.32,11.76,100.00,745152,32,20142,-75
2020-10-23 20:13:30,4.30,3.90,11.84,100.00,730917,40,20222,-75
2020-10-23 20:14:01,5.63,4.32,11.80,100.00,746499,32,20178,-76
2020-10-23 20:14:32,5.00,4.35,11.79,100.00,737198,40,20773,-76
2020-10-23 20:15:03,4.47,4.07,11.82,100.00,737196,40,20115,-75
2020-10-23 20:15:34,5.85,4.30,11.77,100.00,735025,40,20631,-76
2020-10-23 20:16:05,6.28,4.40,11.84,100.00,732984,40,20215,-75
2020-10-23 20:16:35,4.85,4.10,11.83,100.00,733018,40,20139,-76
2020-10-23 20:17:06,4.97,4.07,11.83,100.00,734900,40,20103,-76
2020-10-23 20:17:38,5.28,4.63,11.76,100.00,734933,40,20581,-75
2020-10-23 20:18:09,4.82,4.38,11.75,100.00,736925,40,20107,-76
2020-10-23 20:18:40,4.90,4.38,11.82,100.00,734923,40,20216,-75
2020-10-23 20:19:11,6.25,4.32,11.78,100.00,740421,32,20130,-76
2020-10-23 20:19:42,4.43,4.03,11.78,100.00,735152,40,20204,-75
2020-10-23 20:20:12,7.68,4.80,11.79,100.00,730879,40,20179,-76
2020-10-23 20:20:43,5.13,4.57,11.70,100.00,735046,40,20088,-75
2020-10-23 20:21:14,6.63,4.75,11.80,100.00,734949,40,20100,-75
2020-10-23 20:21:46,5.57,4.50,11.76,100.00,733110,40,20502,-75
2020-10-23 20:22:17,5.28,4.78,11.70,100.00,734909,40,20235,-75
2020-10-23 20:22:48,5.38,4.22,11.77,100.00,735118,40,20709,-75
2020-10-23 20:23:19,4.50,4.10,11.73,100.00,737181,32,20141,-75
2020-10-23 20:23:50,8.98,4.88,11.73,100.00,733052,40,20591,-76
2020-10-23 20:24:21,5.15,4.63,11.80,100.00,733075,40,20100,-76
2020-10-23 20:25:11,5.32,4.40,11.79,100.00,735014,40,20593,-76
2020-10-23 20:25:45,5.90,4.20,11.73,100.00,732898,40,20141,-75
2020-10-23 20:26:18,5.70,4.78,11.79,100.00,735154,40,20116,-75
2020-10-23 20:26:49,5.75,3.78,11.79,100.00,747379,32,20211,-75
2020-10-23 20:27:21,4.93,3.58,11.79,100.00,735098,40,20212,-75
2020-10-23 20:27:55,3.95,3.40,11.79,100.00,732815,40,20105,-75
2020-10-23 20:28:26,6.40,4.22,11.77,100.00,736139,32,20640,-75
2020-10-23 20:28:56,4.43,3.97,11.78,100.00,732726,40,20286,-75
2020-10-23 20:29:27,6.88,3.30,11.74,100.00,730992,40,20160,-75
2020-10-23 20:29:58,5.20,3.47,11.78,100.00,737214,40,20112,-75
2020-10-23 20:30:30,4.18,3.78,11.77,100.00,735067,40,20119,-75
2020-10-23 20:31:00,5.35,3.83,11.77,100.00,778087,32,20100,-75
2020-10-23 20:31:31,4.43,3.63,11.71,100.00,734887,40,20297,-75
2020-10-23 20:32:02,4.55,3.50,11.76,100.00,732814,40,20117,-74
2020-10-23 20:32:34,4.50,3.30,11.76,100.00,734810,40,20104,-75
2020-10-23 20:33:04,4.47,3.45,11.68,100.00,735138,40,20199,-75
2020-10-23 20:33:35,3.38,3.03,11.76,100.00,733053,40,20104,-75
2020-10-23 20:34:07,4.47,3.58,11.76,100.00,741513,32,20134,-75
2020-10-23 20:34:38,3.67,3.17,11.76,100.00,740428,32,20248,-75
2020-10-23 20:35:09,4.20,3.60,11.75,100.00,728845,40,20291,-75
2020-10-23 20:35:40,6.13,3.30,11.68,100.00,739215,32,20108,-75
2020-10-23 20:36:10,4.68,3.78,11.74,100.00,734847,40,20203,-75
2020-10-23 20:36:41,5.55,3.33,11.69,100.00,732927,40,20584,-75
2020-10-23 20:37:12,3.88,3.47,11.68,100.00,732839,40,20126,-75
2020-10-23 20:37:43,5.38,3.50,11.73,100.00,732984,40,20570,-75
2020-10-23 20:38:14,3.28,2.85,11.71,100.00,732738,40,20101,-75
2020-10-23 20:38:46,3.50,3.20,11.70,100.00,791309,32,20112,-75
2020-10-23 20:39:16,3.78,3.00,11.65,100.00,735475,32,20715,-74
2020-10-23 20:39:49,2.35,2.25,11.72,100.00,734924,40,20215,-74
2020-10-23 20:40:20,3.20,2.90,11.69,100.00,737248,40,20559,-75
2020-10-23 20:40:53,3.38,3.00,11.76,100.00,737037,40,20253,-75
2020-10-23 20:41:24,3.67,3.03,11.65,100.00,734883,40,20108,-74
2020-10-23 20:41:55,3.53,3.22,11.73,100.00,765906,32,20330,-74
2020-10-23 20:42:26,3.13,2.83,11.70,100.00,735019,40,20211,-75
2020-10-23 20:42:57,4.53,2.67,11.73,100.00,735205,40,20219,-75
2020-10-23 20:43:27,3.28,2.97,11.76,100.00,734610,40,20182,-74
2020-10-23 20:43:59,3.60,3.28,11.75,100.00,737006,40,20127,-75
2020-10-23 20:44:30,4.00,3.38,11.74,100.00,734412,32,20101,-74
2020-10-23 20:45:03,6.88,3.20,11.74,100.00,742962,32,20645,-74
2020-10-23 20:45:34,8.20,3.00,11.72,100.00,744161,32,20256,-75
2020-10-23 20:46:05,4.70,3.40,11.72,100.00,733047,40,20212,-75
2020-10-23 20:46:36,4.50,3.22,11.72,100.00,734402,32,20127,-75
2020-10-23 20:47:07,3.95,2.80,11.72,100.00,732961,40,20235,-75
2020-10-23 20:47:38,6.13,3.10,11.65,100.00,730920,40,20124,-75
2020-10-23 20:48:09,3.47,2.88,11.66,100.00,734877,40,20179,-75
2020-10-23 20:48:40,3.80,3.35,11.71,100.00,734913,40,20103,-76
2020-10-23 20:49:11,3.20,2.90,11.65,100.00,730839,40,20209,-76
2020-10-23 20:49:41,3.33,2.63,11.72,100.00,734980,40,20120,-75
2020-10-23 20:50:15,2.92,2.70,11.72,100.00,734971,40,20115,-74
2020-10-23 20:50:46,5.00,3.13,11.74,100.00,734812,40,20626,-75
2020-10-23 20:51:17,3.60,2.92,11.74,100.00,732861,40,20218,-75
2020-10-23 20:51:49,3.70,3.35,11.66,100.00,764143,32,20108,-75
2020-10-23 20:52:20,3.92,3.13,11.68,100.00,735720,32,20219,-75
2020-10-23 20:52:52,3.42,3.13,11.71,100.00,761960,32,20751,-75
2020-10-23 20:53:23,4.90,3.22,11.70,100.00,734948,40,20674,-75
2020-10-23 20:53:54,3.42,3.10,11.66,100.00,762036,32,20222,-75
2020-10-23 20:54:25,4.78,3.50,11.70,100.00,739025,40,20270,-75
2020-10-23 20:54:55,7.15,3.05,11.70,100.00,732855,40,20619,-75
2020-10-23 20:55:26,4.18,3.60,11.62,100.00,730844,40,20215,-75
2020-10-23 20:55:57,4.43,3.38,11.72,100.00,736843,40,20104,-75
2020-10-23 20:56:28,6.65,3.33,11.73,100.00,737097,40,20181,-75
2020-10-23 20:56:59,3.38,3.08,11.73,100.00,734933,40,20120,-75
2020-10-23 20:57:30,3.70,3.17,11.67,100.00,736836,40,20724,-75
2020-10-23 20:58:01,4.20,3.42,11.74,100.00,736826,40,20159,-75
2020-10-23 20:58:32,4.28,3.13,11.74,100.00,734873,40,20247,-75
2020-10-23 20:59:03,4.15,3.60,11.66,100.00,776299,32,20125,-75
2020-10-23 20:59:34,5.68,3.45,11.72,100.00,736998,40,20595,-75
2020-10-23 21:00:05,4.65,3.50,11.72,100.00,730821,40,20118,-75
2020-10-23 21:00:36,4.28,3.60,11.77,100.00,749114,32,20143,-76
2020-10-23 21:01:07,3.78,3.47,11.73,100.00,730852,40,20204,-76
2020-10-23 21:01:41,4.25,3.88,11.75,100.00,737080,40,20180,-75
2020-10-23 21:02:16,4.60,3.95,11.73,100.00,736830,40,20100,-75
2020-10-23 21:02:47,3.80,3.50,11.77,100.00,754015,32,20215,-75
2020-10-23 21:03:20,4.10,3.78,11.77,100.00,732741,40,20620,-75
2020-10-23 21:03:51,4.45,3.90,11.73,100.00,730872,40,20228,-75
2020-10-23 21:04:23,4.95,4.30,11.65,100.00,732676,40,20592,-75
2020-10-23 21:04:54,5.35,4.07,11.75,100.00,730865,40,20143,-74
2020-10-23 21:05:25,4.75,3.78,11.72,100.00,734738,40,20616,-75
2020-10-23 21:05:56,4.93,3.90,11.76,100.00,739150,40,20173,-75
2020-10-23 21:06:26,5.07,4.43,11.78,100.00,732790,40,20127,-75
2020-10-23 21:06:59,5.32,3.95,11.72,100.00,734950,40,20137,-75
2020-10-23 21:07:30,4.70,4.30,11.72,100.00,734854,40,20140,-75
2020-10-23 21:08:00,6.05,3.90,11.73,100.00,735104,40,20195,-75
2020-10-23 21:08:31,5.78,3.70,11.77,100.00,734840,40,20158,-75
2020-10-23 21:09:03,4.65,4.25,11.72,100.00,730992,40,20501,-75
2020-10-23 21:09:34,4.80,4.30,11.75,100.00,740291,32,20110,-75
2020-10-23 21:10:06,3.97,3.67,11.67,100.00,733163,40,20214,-75
2020-10-23 21:10:38,4.38,3.95,11.79,100.00,736736,40,20100,-75
2020-10-23 21:11:09,5.20,4.57,11.71,100.00,786805,32,20203,-74
2020-10-23 21:11:40,5.25,4.45,11.80,100.00,730599,40,20684,-75
2020-10-23 21:12:11,5.70,4.00,11.79,100.00,734802,40,20182,-75
2020-10-23 21:12:42,4.45,4.05,11.80,100.00,729791,33,20126,-74
2020-10-23 21:13:13,8.80,4.82,11.72,100.00,734961,40,20208,-74
2020-10-23 21:13:44,5.05,4.55,11.74,100.00,730853,40,20101,-74
2020-10-23 21:14:16,4.97,4.30,11.71,100.00,737001,40,20181,-75
2020-10-23 21:14:46,4.65,4.10,11.79,100.00,737229,40,20469,-75
2020-10-23 21:15:18,8.68,5.00,11.80,100.00,732810,40,20199,-74
2020-10-23 21:15:49,6.10,4.30,11.73,100.00,738624,32,20096,-75
2020-10-23 21:16:21,5.00,4.50,11.75,100.00,762384,32,20215,-75
2020-10-23 21:16:52,5.30,4.30,11.80,100.00,736953,40,20211,-75
2020-10-23 21:17:23,5.60,4.80,11.78,100.00,734823,40,20200,-75
2020-10-23 21:17:55,5.00,4.50,11.74,100.00,730921,40,20109,-75
2020-10-23 21:18:26,5.07,4.57,11.78,100.00,732799,32,20140,-75
2020-10-23 21:18:56,5.10,4.60,11.80,100.00,733205,40,20224,-75
2020-10-23 21:19:29,4.82,4.43,11.77,100.00,736910,40,20589,-75
2020-10-23 21:19:59,5.30,4.80,11.85,100.00,732948,40,20602,-75
2020-10-23 21:20:30,5.40,4.65,11.76,100.00,732920,40,20222,-75
2020-10-23 21:21:01,6.05,5.10,11.77,100.00,733040,40,20573,-75
2020-10-23 21:21:32,5.97,4.90,11.77,100.00,734902,40,20131,-75
2020-10-23 21:22:03,7.15,5.00,11.82,100.00,776268,32,20184,-76
2020-10-23 21:22:34,5.30,4.78,11.82,100.00,751318,32,20216,-76
2020-10-23 21:23:05,4.85,4.43,11.83,100.00,733041,40,20664,-76
2020-10-23 21:23:36,6.10,5.13,11.83,100.00,734688,40,20580,-76
2020-10-23 21:24:09,5.88,5.28,11.81,100.00,772040,32,20107,-76
2020-10-23 21:24:40,6.20,5.28,11.82,100.00,734837,40,20221,-76
2020-10-23 21:25:11,5.05,4.65,11.81,100.00,777679,32,20216,-75
2020-10-23 21:25:42,5.32,4.82,11.82,100.00,734930,40,20793,-75
2020-10-23 21:26:13,7.13,5.15,11.82,100.00,729024,40,20268,-75
2020-10-23 21:26:44,6.38,5.25,11.84,100.00,734788,40,20317,-75
2020-10-23 21:27:15,5.45,4.95,11.83,100.00,755467,32,20178,-75
2020-10-23 21:27:49,5.93,5.32,11.84,100.00,737039,40,20203,-75
2020-10-23 21:28:20,5.85,5.35,11.83,100.00,745871,32,20200,-75
2020-10-23 21:28:51,6.15,5.20,11.83,100.00,734554,32,20204,-75
2020-10-23 21:29:23,5.70,5.15,11.80,100.00,734944,40,20705,-75
2020-10-23 21:29:54,7.38,5.55,11.75,100.00,734948,40,20462,-75
2020-10-23 21:30:24,6.43,5.82,11.70,100.00,736835,40,20215,-75
2020-10-23 21:30:55,6.28,5.68,11.75,100.00,732963,40,20509,-75
2020-10-23 21:31:26,5.45,4.95,11.73,100.00,732914,40,20140,-75
2020-10-23 21:31:57,6.00,5.30,11.74,100.00,733006,40,20108,-75
2020-10-23 21:32:28,7.00,5.20,11.76,100.00,736837,40,20219,-75
2020-10-23 21:33:00,5.47,4.97,11.80,100.00,734982,40,20104,-75
2020-10-23 21:33:31,7.55,5.20,11.78,100.00,734710,40,20199,-75
2020-10-23 21:34:02,6.88,5.65,11.73,100.00,737027,40,20663,-75
2020-10-23 21:34:34,6.07,5.47,11.71,100.00,732667,40,20610,-75
2020-10-23 21:35:05,7.63,5.80,11.77,100.00,737043,32,20281,-75
2020-10-23 21:35:36,5.90,5.40,11.77,100.00,779134,32,20219,-75
2020-10-23 21:36:06,5.65,5.15,11.76,100.00,733171,40,20224,-75
2020-10-23 21:36:38,7.13,5.45,11.73,100.00,736827,40,20135,-75
2020-10-23 21:37:09,5.72,5.00,11.69,100.00,734877,40,20116,-75
2020-10-23 21:37:39,7.43,5.40,11.75,100.00,734867,40,20224,-75
2020-10-23 21:38:10,12.27,5.50,11.76,100.00,735010,40,20115,-75
2020-10-23 21:38:41,7.20,5.22,11.76,100.00,734884,40,20466,-76
2020-10-23 21:39:12,6.03,4.88,11.77,100.00,735008,40,20166,-76
2020-10-23 21:39:43,5.80,5.20,11.73,100.00,736761,40,20221,-76
2020-10-23 21:40:14,6.85,5.22,11.73,100.00,732887,40,20104,-76
2020-10-23 21:40:47,6.00,5.38,11.70,100.00,730740,40,20109,-76
2020-10-23 21:41:18,6.70,5.57,11.74,100.00,739049,40,20211,-75
2020-10-23 21:41:49,5.85,5.32,11.70,100.00,736887,40,20223,-75
2020-10-23 21:42:21,8.65,5.90,11.73,100.00,731042,40,20108,-75
2020-10-23 21:42:51,6.40,5.72,11.72,100.00,734932,40,20587,-75
2020-10-23 21:43:22,5.85,5.15,11.72,100.00,736924,40,20245,-75
2020-10-23 21:43:53,6.82,5.57,11.64,100.00,735106,40,20127,-75
2020-10-23 21:44:24,7.68,6.10,11.73,100.00,728984,40,20554,-76
2020-10-23 21:44:55,6.38,5.78,11.65,100.00,733212,32,20129,-76
2020-10-23 21:45:26,5.60,5.10,11.75,100.00,730812,40,20245,-75
2020-10-23 21:45:56,6.35,5.70,11.71,100.00,732750,40,20105,-75
2020-10-23 21:46:27,6.90,6.22,11.76,100.00,736859,40,20497,-76
2020-10-23 21:46:59,8.43,5.95,11.77,100.00,732838,40,20116,-76
2020-10-23 21:47:30,6.57,5.88,11.72,100.00,732738,40,20117,-75
2020-10-23 21:48:01,5.70,5.20,11.77,100.00,737004,40,20274,-76
2020-10-23 21:48:33,7.47,5.82,11.71,100.00,734966,40,20215,-75
2020-10-23 21:49:03,6.72,5.75,11.73,100.00,738295,32,20104,-76
2020-10-23 21:49:34,10.30,6.60,11.77,100.00,736797,40,20595,-76
2020-10-23 21:50:05,6.57,5.85,11.79,100.00,735059,40,20107,-75
2020-10-23 21:50:36,6.28,5.60,11.81,100.00,736904,40,20119,-75
2020-10-23 21:51:07,6.65,5.80,11.81,100.00,732836,40,20103,-75
2020-10-23 21:51:38,5.63,5.13,11.74,100.00,734737,40,20184,-76
2020-10-23 21:52:08,7.35,6.63,11.81,100.00,740961,40,20107,-75
2020-10-23 21:52:39,7.50,5.88,11.78,100.00,737028,40,20287,-75
2020-10-23 21:53:10,6.55,5.45,11.78,100.00,736791,40,20180,-75
2020-10-23 21:53:41,6.43,5.82,11.82,100.00,738888,40,20139,-75
2020-10-23 21:54:16,8.88,6.07,11.75,100.00,737088,40,20182,-75
2020-10-23 21:54:48,6.70,6.10,11.79,100.00,730774,40,20315,-75
2020-10-23 21:55:19,7.93,6.28,11.79,100.00,735112,40,20759,-75
2020-10-23 21:55:53,6.18,5.60,11.80,100.00,744144,32,20235,-75
2020-10-23 21:56:27,8.07,5.95,11.76,100.00,733126,40,20287,-75
2020-10-23 21:56:58,6.15,5.55,11.77,100.00,741629,32,20211,-75
2020-10-23 21:57:29,7.70,6.60,11.79,100.00,735189,40,20672,-75
2020-10-23 21:58:00,6.65,6.03,11.83,100.00,733096,40,20136,-75
2020-10-23 21:58:31,6.80,5.80,11.83,100.00,733359,40,20815,-75
2020-10-23 21:59:02,6.03,5.53,11.76,100.00,743508,32,20231,-75
2020-10-23 21:59:33,7.32,5.70,11.76,100.00,735302,40,20204,-75
2020-10-23 22:00:09,6.72,5.78,11.78,100.00,735220,40,20096,-76
2020-10-23 22:00:40,7.40,6.07,11.82,100.00,780290,32,20092,-75
2020-10-23 22:01:11,6.03,5.43,11.77,100.00,735428,40,20317,-76
2020-10-23 22:01:42,6.43,5.82,11.80,100.00,739444,40,20554,-75
2020-10-23 22:02:13,9.20,6.10,11.83,100.00,739229,32,20574,-75
2020-10-23 22:02:43,5.75,5.20,11.83,100.00,733238,40,20200,-76
2020-10-23 22:03:14,6.22,5.60,11.84,100.00,737237,40,20103,-75
2020-10-23 22:03:45,6.88,6.20,11.85,100.00,733314,40,20104,-76
2020-10-23 22:04:17,5.75,5.25,11.86,100.00,733292,40,20108,-76
2020-10-23 22:04:49,5.85,5.35,11.87,100.00,736919,32,20570,-76
2020-10-23 22:05:20,5.97,5.45,11.86,100.00,739421,32,20370,-75
2020-10-23 22:05:51,6.63,6.03,11.86,100.00,778837,32,20258,-75
2020-10-23 22:06:22,5.60,5.10,11.87,100.00,737282,40,20246,-76
2020-10-23 22:06:53,5.72,5.18,11.77,100.00,735095,40,20092,-76
2020-10-23 22:07:23,6.95,5.20,11.86,100.00,739289,40,20119,-76
2020-10-23 22:07:54,7.03,5.55,11.86,100.00,737300,40,20131,-75
2020-10-23 22:08:26,8.55,5.85,11.80,100.00,735090,40,20167,-76
2020-10-23 22:08:57,6.03,5.13,11.85,100.00,740340,32,20205,-76
2020-10-23 22:09:28,6.13,5.43,11.80,100.00,733005,40,20254,-75
2020-10-23 22:09:59,6.20,5.60,11.76,100.00,733008,40,20100,-75
2020-10-23 22:10:32,5.93,5.30,11.86,100.00,737298,40,20230,-76
2020-10-23 22:11:03,6.10,5.60,11.83,100.00,739427,32,20206,-75
2020-10-23 22:11:34,6.82,5.50,11.84,100.00,735182,40,20222,-76
2020-10-23 22:12:06,6.47,5.88,11.83,100.00,738915,32,20179,-75
2020-10-23 22:12:37,6.07,5.47,11.82,100.00,792054,32,20207,-75
2020-10-23 22:13:07,6.07,5.47,11.76,100.00,737286,40,20302,-75
2020-10-23 22:13:39,6.00,5.50,11.81,100.00,737294,40,20108,-75
2020-10-23 22:14:11,5.88,5.38,11.83,100.00,738048,32,20117,-76
2020-10-23 22:14:42,5.85,5.32,11.82,100.00,785261,32,20204,-75
2020-10-23 22:15:13,5.80,5.20,11.81,100.00,737121,40,20631,-75
2020-10-23 22:15:43,5.97,4.97,11.75,100.00,786543,32,20128,-76
2020-10-23 22:16:15,6.38,5.35,11.74,100.00,735106,40,20734,-76
2020-10-23 22:16:47,5.50,5.00,11.84,100.00,743089,32,20554,-76
2020-10-23 22:17:18,7.43,5.53,11.84,100.00,741952,32,20257,-76
2020-10-23 22:17:51,6.15,5.55,11.77,100.00,773239,32,20592,-76
2020-10-23 22:18:22,6.47,5.75,11.82,100.00,733122,40,20249,-75
2020-10-23 22:18:53,6.25,5.70,11.82,100.00,735067,40,20291,-76
2020-10-23 22:19:24,6.60,5.35,11.81,100.00,733045,40,20124,-75
2020-10-23 22:19:55,5.93,5.18,11.76,100.00,737064,40,20519,-75
2020-10-23 22:20:26,6.15,5.40,11.78,100.00,738561,32,20112,-75
2020-10-23 22:20:57,8.02,4.78,11.77,100.00,741727,32,20215,-75
2020-10-23 22:21:27,5.32,4.90,11.83,100.00,735097,40,20206,-76
2020-10-23 22:21:59,8.70,5.10,11.73,100.00,735327,40,20132,-75
2020-10-23 22:22:30,6.05,5.13,11.73,100.00,740087,32,20102,-76
2020-10-23 22:23:01,6.57,5.65,11.79,100.00,735247,40,20195,-75
2020-10-23 22:23:32,6.18,5.57,11.79,100.00,730971,40,20109,-76
2020-10-23 22:24:03,6.28,5.57,11.76,100.00,773764,32,20219,-75
2020-10-23 22:24:36,7.28,5.72,11.72,100.00,762903,32,20215,-76
2020-10-23 22:25:07,5.45,5.03,11.68,100.00,752226,32,20215,-74
2020-10-23 22:25:39,5.65,5.07,11.76,100.00,735155,40,20233,-75
2020-10-23 22:26:12,5.95,5.30,11.77,100.00,737247,40,20115,-74
2020-10-23 22:26:43,6.03,5.43,11.74,100.00,743839,32,20291,-75
2020-10-23 22:27:14,6.63,5.38,11.77,100.00,730882,40,20227,-75
2020-10-23 22:27:45,6.40,5.78,11.70,100.00,734414,32,20096,-75
2020-10-23 22:28:17,6.00,5.50,11.71,100.00,737930,32,20538,-75
2020-10-23 22:28:48,8.20,5.70,11.73,100.00,778141,32,20204,-75
2020-10-23 22:29:19,6.35,5.75,11.75,100.00,733110,40,20608,-75
2020-10-23 22:29:50,6.70,6.00,11.68,100.00,735351,40,20119,-75
2020-10-23 22:30:21,6.13,5.53,11.76,100.00,737148,40,20251,-74
2020-10-23 22:30:52,6.32,5.72,11.76,100.00,733182,40,20626,-75
2020-10-23 22:31:23,6.22,5.55,11.68,100.00,737091,40,20135,-74
2020-10-23 22:31:54,6.53,5.93,11.73,100.00,770905,32,20160,-74
2020-10-23 22:32:25,7.50,6.03,11.74,100.00,737354,40,20675,-75
2020-10-23 22:32:57,6.55,5.95,11.73,100.00,737049,40,20499,-74
2020-10-23 22:33:28,5.70,5.13,11.76,100.00,737279,32,20593,-75
2020-10-23 22:33:59,5.80,5.05,11.76,100.00,735178,40,20203,-75
2020-10-23 22:34:30,7.85,5.03,11.70,100.00,740118,32,20546,-74
2020-10-23 22:35:01,6.22,5.63,11.74,100.00,760648,32,20224,-75
2020-10-23 22:35:32,6.22,5.30,11.72,100.00,739160,40,20284,-75
2020-10-23 22:36:04,6.03,5.47,11.68,100.00,735101,40,20120,-74
2020-10-23 22:36:35,6.30,5.70,11.73,100.00,736206,32,20111,-75
2020-10-23 22:37:06,5.93,5.18,11.72,100.00,737328,40,20200,-75
2020-10-23 22:37:36,5.90,5.30,11.70,100.00,733094,40,20120,-75
2020-10-23 22:38:07,5.82,5.32,11.74,100.00,733211,40,20163,-75
2020-10-23 22:38:38,6.40,5.72,11.73,100.00,737233,40,20126,-75
2020-10-23 22:39:10,6.10,5.50,11.73,100.00,737543,40,20114,-75
2020-10-23 22:39:41,6.72,5.80,11.68,100.00,733239,40,20100,-75
2020-10-23 22:40:11,6.50,5.88,11.73,100.00,735160,40,20215,-75
2020-10-23 22:40:42,6.32,5.47,11.74,100.00,737505,40,20115,-75
2020-10-23 22:41:14,9.30,6.30,11.71,100.00,740586,32,20569,-75
2020-10-23 22:41:45,6.18,5.50,11.67,100.00,733374,40,20212,-76
2020-10-23 22:42:16,6.43,5.82,11.64,100.00,735223,40,20219,-76
2020-10-23 22:42:47,7.25,6.47,11.73,100.00,735230,40,20108,-76
2020-10-23 22:43:18,6.03,5.43,11.73,100.00,770435,32,20203,-75
2020-10-23 22:43:49,6.45,5.85,11.68,100.00,737381,40,20218,-75
2020-10-23 22:44:20,6.72,6.13,11.65,100.00,735418,40,20115,-75
2020-10-23 22:44:50,6.30,5.68,11.67,100.00,735293,40,20133,-75
2020-10-23 22:45:21,6.63,5.85,11.69,100.00,731076,40,20117,-75
2020-10-23 22:45:52,6.80,6.10,11.71,100.00,733274,40,20105,-75
2020-10-23 22:46:23,6.57,5.97,11.64,100.00,734978,40,20488,-75
2020-10-23 22:46:54,7.90,6.25,11.72,100.00,735131,40,20107,-75
2020-10-23 22:47:24,6.22,5.63,11.72,100.00,737371,40,20115,-76
2020-10-23 22:47:55,7.88,5.65,11.67,100.00,737362,40,20100,-75
2020-10-23 22:48:26,5.75,5.18,11.67,100.00,737065,40,20107,-75
2020-10-23 22:48:57,6.32,5.72,11.65,100.00,731220,40,20128,-75
2020-10-23 22:49:28,5.75,5.18,11.72,100.00,737205,40,20096,-75
2020-10-23 22:49:58,5.97,5.40,11.65,100.00,737369,40,20108,-75
2020-10-23 22:50:29,6.28,5.15,11.73,100.00,735413,40,20096,-75
2020-10-23 22:51:00,6.57,5.30,11.72,100.00,735329,40,20536,-75
2020-10-23 22:51:31,7.93,5.68,11.71,100.00,737124,40,20422,-75
2020-10-23 22:52:07,6.75,5.22,11.71,100.00,739475,40,20127,-75
2020-10-23 22:52:38,6.10,5.55,11.70,100.00,741425,40,20481,-75
2020-10-23 22:53:09,5.93,5.07,11.63,100.00,735208,40,20234,-75
2020-10-23 22:53:39,8.75,5.88,11.70,100.00,737163,40,20096,-75
2020-10-23 22:54:10,6.30,5.70,11.64,100.00,728967,40,20133,-75
2020-10-23 22:54:41,6.70,6.07,11.68,100.00,735190,40,20104,-76
2020-10-23 22:55:12,6.88,6.28,11.68,100.00,733022,40,20206,-75
2020-10-23 22:55:42,6.85,6.00,11.58,100.00,733160,40,20133,-75
2020-10-23 22:56:13,6.78,5.72,11.67,100.00,735212,40,20100,-75
2020-10-23 22:56:45,6.05,5.30,11.60,100.00,737215,40,20632,-75
2020-10-23 22:57:15,9.57,5.82,11.61,100.00,733199,40,20589,-75
2020-10-23 22:57:46,6.80,5.65,11.65,100.00,733255,40,20196,-75
2020-10-23 22:58:17,7.18,5.68,11.61,100.00,737311,40,20114,-75
2020-10-23 22:58:48,6.28,5.50,11.62,100.00,735191,40,20620,-75
2020-10-23 22:59:19,6.47,5.80,11.67,100.00,737434,40,20612,-75
2020-10-23 22:59:50,6.50,5.40,11.66,100.00,737125,40,20195,-75
2020-10-23 23:00:22,6.68,5.82,11.68,100.00,733331,40,20141,-75
2020-10-23 23:00:53,6.10,5.50,11.65,100.00,741047,32,20587,-75
2020-10-23 23:01:23,5.50,5.00,11.68,100.00,732916,40,20196,-75
2020-10-23 23:01:54,6.45,5.53,11.68,100.00,739265,40,20114,-75
2020-10-23 23:02:25,6.20,5.03,11.68,100.00,735327,40,20112,-75
2020-10-23 23:02:57,6.10,5.50,11.60,100.00,728968,40,20224,-75
2020-10-23 23:03:28,5.65,4.95,11.68,100.00,733316,40,20476,-75
2020-10-23 23:03:59,6.47,5.05,11.64,100.00,735083,40,20200,-75
2020-10-23 23:04:29,6.68,4.93,11.55,100.00,733472,32,20589,-75
2020-10-23 23:05:00,5.85,5.10,11.59,100.00,733173,40,20207,-75
2020-10-23 23:05:31,6.03,4.93,11.64,100.00,735251,40,20128,-75
2020-10-23 23:06:02,5.75,5.25,11.62,100.00,735112,40,20149,-75
2020-10-23 23:06:33,5.60,5.00,11.59,100.00,742408,32,20132,-75
2020-10-23 23:07:04,4.85,4.45,11.65,100.00,733317,40,20712,-75
2020-10-23 23:07:35,4.88,4.47,11.65,100.00,779155,32,20107,-77
2020-10-23 23:08:06,5.18,4.68,11.64,100.00,735072,40,20199,-75
2020-10-23 23:08:37,4.65,4.30,11.65,100.00,731003,40,20113,-75
2020-10-23 23:09:07,5.72,4.50,11.65,100.00,735263,40,20100,-75
2020-10-23 23:09:39,6.47,4.28,11.64,100.00,731028,40,20562,-75
2020-10-23 23:10:10,5.00,4.60,11.60,100.00,743804,32,20108,-75
2020-10-23 23:10:41,4.85,4.45,11.62,100.00,735188,40,20231,-75
2020-10-23 23:11:12,8.77,4.47,11.65,100.00,733287,40,20453,-75
2020-10-23 23:11:43,4.68,4.28,11.62,100.00,733052,40,20124,-75
2020-10-23 23:12:14,6.10,4.00,11.57,100.00,733303,40,20108,-75
2020-10-23 23:12:45,4.32,4.03,11.65,100.00,735160,40,20099,-75
2020-10-23 23:13:17,4.25,3.95,11.47,100.00,779090,32,20100,-75
2020-10-23 23:13:48,4.43,4.05,11.65,100.00,732380,32,20212,-75
2020-10-23 23:14:19,5.00,4.03,11.60,100.00,788067,32,20195,-75
2020-10-23 23:14:50,3.83,3.53,11.62,100.00,733122,40,20215,-75
2020-10-23 23:15:21,4.20,3.80,11.60,100.00,766555,32,20116,-75
2020-10-23 23:15:52,4.85,3.70,11.68,100.00,730955,40,20224,-75
2020-10-23 23:16:23,4.22,3.75,11.64,100.00,805734,32,20092,-76
2020-10-23 23:16:54,3.67,3.38,11.62,100.00,738990,40,20214,-75
2020-10-23 23:17:25,6.22,4.10,11.71,100.00,737256,40,20723,-75
2020-10-23 23:17:56,4.53,3.75,11.69,100.00,737057,40,20139,-76
2020-10-23 23:18:27,4.68,3.67,11.66,100.00,737158,40,20203,-75
2020-10-23 23:18:57,3.97,3.60,11.65,100.00,737014,40,20171,-76
2020-10-23 23:19:28,4.03,3.70,11.65,100.00,737281,40,20221,-75
2020-10-23 23:19:59,4.20,3.90,11.63,100.00,735192,40,20182,-75
2020-10-23 23:20:30,3.55,3.30,11.47,100.00,735354,40,20104,-75
2020-10-23 23:21:01,3.75,3.45,11.65,100.00,750343,32,20107,-77
2020-10-23 23:21:33,4.30,3.72,11.60,100.00,731096,40,20223,-76
2020-10-23 23:22:04,4.53,4.00,11.64,100.00,742866,32,20143,-76
2020-10-23 23:22:35,4.18,3.83,11.57,100.00,733276,40,20623,-76
2020-10-23 23:23:05,3.78,3.47,11.62,100.00,737477,40,20557,-76
2020-10-23 23:23:36,3.80,3.50,11.65,100.00,735174,40,20182,-76
2020-10-23 23:24:09,4.03,3.65,11.65,100.00,739239,40,20576,-76
2020-10-23 23:24:40,3.80,3.50,11.60,100.00,781580,32,20561,-75
2020-10-23 23:25:11,13.98,13.05,11.60,100.00,733043,40,20240,-75
2020-10-23 23:25:42,3.70,3.30,11.64,100.00,739105,40,20143,-75
2020-10-23 23:26:13,3.67,3.42,11.61,100.00,732937,40,20156,-75
2020-10-23 23:26:44,4.13,3.83,11.60,100.00,730969,40,20101,-75
2020-10-23 23:27:15,6.32,3.83,11.50,100.00,733003,40,20112,-75
2020-10-23 23:27:46,3.78,3.35,11.53,100.00,735230,40,20101,-74
2020-10-23 23:28:16,5.40,3.58,11.55,100.00,746514,32,20114,-75
2020-10-23 23:28:47,3.75,3.45,11.56,100.00,733034,40,20204,-75
2020-10-23 23:29:18,3.90,3.60,11.54,100.00,749868,32,20476,-75
2020-10-23 23:29:49,5.43,3.83,11.52,100.00,732744,40,20108,-75
2020-10-23 23:30:22,4.05,3.65,11.47,100.00,735031,40,20104,-75
2020-10-23 23:30:53,3.55,3.22,11.49,100.00,755247,32,20109,-75
2020-10-23 23:31:24,4.10,3.70,11.46,100.00,735170,40,20365,-74
2020-10-23 23:31:55,3.78,3.40,11.50,100.00,735063,40,20199,-75
2020-10-23 23:32:26,3.70,3.40,11.47,100.00,736927,40,20116,-75
2020-10-23 23:32:57,4.55,3.80,11.40,100.00,734921,40,20104,-74
2020-10-23 23:33:28,4.13,3.72,11.41,100.00,732883,40,20573,-75
2020-10-23 23:34:00,3.83,3.53,11.42,100.00,745909,32,20159,-75
2020-10-23 23:34:31,4.00,3.70,11.42,100.00,731091,40,20208,-75
2020-10-23 23:35:02,3.90,3.58,11.42,100.00,735126,40,20330,-75
2020-10-23 23:35:33,3.92,3.50,11.41,100.00,737152,40,20108,-75
2020-10-23 23:36:04,4.07,3.67,11.38,100.00,735146,40,20199,-75
2020-10-23 23:36:35,4.15,3.75,11.36,100.00,737043,40,20130,-73
2020-10-23 23:37:06,6.60,3.47,11.33,100.00,735188,40,20242,-75
2020-10-23 23:37:38,5.32,3.35,11.37,100.00,732972,40,20573,-75
2020-10-23 23:38:08,6.13,3.60,11.30,100.00,733024,40,20096,-75
2020-10-23 23:38:39,4.43,3.78,11.32,100.00,733107,40,20210,-74
2020-10-23 23:39:10,3.72,3.33,11.26,100.00,734988,40,20601,-75
2020-10-23 23:39:41,5.70,3.83,11.29,100.00,735246,40,20104,-76
2020-10-23 23:40:13,4.10,3.67,11.27,100.00,730953,40,20164,-75
2020-10-23 23:40:43,4.00,3.60,11.28,100.00,788691,32,20107,-75
2020-10-23 23:41:16,8.48,4.25,11.24,100.00,732958,40,20208,-75
2020-10-23 23:41:47,4.18,3.75,11.22,100.00,754724,32,20127,-75
2020-10-23 23:42:20,3.50,3.20,11.26,100.00,735041,40,20203,-75
2020-10-23 23:42:51,8.93,3.50,11.25,100.00,734934,40,20123,-76
2020-10-23 23:43:21,5.03,3.88,11.24,100.00,737010,40,20211,-76
2020-10-23 23:43:52,8.35,4.03,11.22,100.00,733062,40,20120,-75
2020-10-23 23:44:23,5.22,3.55,11.17,100.00,742660,32,20183,-75
2020-10-23 23:44:54,5.20,4.03,11.14,100.00,735038,40,20211,-75
2020-10-23 23:45:25,4.43,4.03,11.16,100.00,735063,40,20119,-74
2020-10-23 23:45:56,4.65,4.22,11.12,100.00,735200,40,20176,-75
2020-10-23 23:46:27,5.03,4.53,11.17,100.00,737322,40,20107,-75
2020-10-23 23:46:58,4.78,4.30,11.21,100.00,735039,40,20602,-75
2020-10-23 23:47:29,4.15,3.75,11.13,100.00,739191,40,20152,-75
2020-10-23 23:47:59,4.22,3.83,11.20,100.00,741198,40,20118,-75
2020-10-23 23:48:30,4.22,3.85,11.21,100.00,731104,40,20447,-75
2020-10-23 23:49:01,3.95,3.65,11.17,100.00,737203,40,20120,-75
2020-10-23 23:49:32,6.40,4.32,11.21,100.00,735047,40,20218,-74
2020-10-23 23:50:05,4.30,3.58,11.17,100.00,730960,40,20294,-75
2020-10-23 23:50:36,4.30,3.42,11.14,100.00,787824,32,20596,-75
2020-10-23 23:51:07,3.75,3.38,11.22,100.00,735021,40,20236,-75
2020-10-23 23:51:38,3.83,3.50,11.21,100.00,733003,40,20101,-74
2020-10-23 23:52:09,3.83,3.30,11.21,100.00,734927,40,20220,-75
2020-10-23 23:52:40,5.28,2.83,11.21,100.00,732946,40,20255,-75
2020-10-23 23:53:11,4.35,3.60,11.20,100.00,737165,40,20104,-75
2020-10-23 23:53:41,3.83,3.42,11.19,100.00,735052,40,20109,-75
2020-10-23 23:54:13,4.72,3.47,11.20,100.00,737896,32,20115,-75
2020-10-23 23:54:43,2.92,2.72,11.15,100.00,735180,40,20751,-75
2020-10-23 23:55:15,4.20,3.08,11.19,100.00,735074,40,20122,-75
2020-10-23 23:55:46,3.38,2.85,11.19,100.00,762919,32,20125,-75
2020-10-23 23:56:17,3.70,3.10,11.15,100.00,737042,40,20205,-75
2020-10-23 23:56:48,3.50,3.20,11.17,100.00,730997,40,20101,-75
2020-10-23 23:57:19,4.88,3.03,11.16,100.00,731042,40,20108,-75
2020-10-23 23:57:49,2.60,2.40,11.13,100.00,735285,40,20170,-75
2020-10-23 23:58:20,3.22,2.22,11.17,100.00,737035,40,20123,-75
2020-10-23 23:58:51,2.75,2.33,11.12,100.00,735319,40,20238,-74
2020-10-23 23:59:22,2.63,2.30,11.16,100.00,736852,40,20192,-75
2020-10-23 23:59:53,2.35,2.15,11.15,100.00,734948,40,20192,-75