2020-10-22 16:44:33,7.20,3.22,7.20,7.20,747124,32,20112,-56
2020-10-22 16:45:06,8.70,3.70,16.40,99.90,745740,31,20106,-51
2020-10-22 16:45:36,8.27,3.58,16.30,99.90,744046,32,20586,-52
2020-10-22 16:46:07,7.35,3.13,16.70,99.90,744025,39,20122,-54
2020-10-22 16:46:38,10.35,3.80,16.10,99.90,745995,39,20696,-49
2020-10-22 16:47:09,14.70,3.90,14.70,14.70,746149,39,20114,-54
2020-10-22 16:47:40,15.43,3.80,16.40,99.90,747624,32,20103,-51
2020-10-22 16:48:11,7.13,3.15,7.13,7.13,746205,39,20606,-53
2020-10-22 16:48:42,9.20,3.20,17.00,99.90,747346,31,20114,-52
2020-10-22 16:49:14,10.98,3.28,10.98,10.98,741593,40,20121,-54
2020-10-22 16:49:45,12.77,3.33,12.77,12.77,741609,40,20115,-53
2020-10-22 16:50:16,12.30,2.60,16.60,99.90,743268,32,20117,-51
2020-10-22 16:50:47,6.53,3.25,6.53,6.53,742061,39,20646,-51
2020-10-22 16:51:17,11.90,2.95,17.10,99.90,748283,32,20118,-51
2020-10-22 16:51:49,7.53,2.05,7.53,7.53,746157,39,20132,-52
2020-10-22 16:52:19,10.75,3.10,16.60,99.90,749134,32,20168,-50
2020-10-22 16:52:50,8.98,2.95,16.20,99.90,745833,39,20584,-48
2020-10-22 16:53:21,11.05,2.88,11.05,11.05,745830,39,20118,-52
2020-10-22 16:53:52,6.45,2.45,6.45,6.45,745782,39,20191,-51
2020-10-22 16:54:23,10.05,3.03,10.05,10.05,748323,32,20122,-51
2020-10-22 16:54:54,9.52,3.35,16.80,99.90,743929,32,20806,-51
2020-10-22 16:55:25,13.35,2.70,16.70,99.90,743692,39,20118,-56
2020-10-22 16:55:56,5.88,2.60,16.70,99.90,743872,39,20165,-53
2020-10-22 16:56:26,4.95,2.50,16.80,99.90,746055,39,20164,-54
2020-10-22 16:56:57,10.93,2.58,10.93,10.93,746102,39,20507,-52
2020-10-22 16:57:30,9.57,2.88,16.60,99.90,746175,32,20110,-50
2020-10-22 16:58:01,14.30,2.85,14.30,14.30,751722,31,20566,-53
2020-10-22 16:58:32,9.82,2.78,9.82,9.82,747094,32,20126,-49
2020-10-22 16:59:04,8.45,2.80,8.45,8.45,750854,32,20122,-51
2020-10-22 16:59:35,12.02,3.10,12.02,12.02,751119,32,20747,-51
2020-10-22 17:00:06,12.50,3.10,16.80,99.90,750083,32,20110,-54
2020-10-22 17:00:37,14.75,3.63,14.75,14.75,746041,39,20117,-52
2020-10-22 17:01:08,13.25,2.65,16.40,99.90,746018,39,20106,-49
2020-10-22 17:01:39,9.57,3.03,16.80,99.90,745666,39,20117,-55
2020-10-22 17:02:10,10.27,2.85,10.27,10.27,745758,39,20181,-55
2020-10-22 17:02:41,6.90,2.35,6.90,6.90,748950,32,20128,-53
2020-10-22 17:03:18,5.50,2.60,17.30,99.90,749563,32,20570,-53
2020-10-22 17:03:49,10.95,3.50,17.20,99.90,747765,31,20154,-54
2020-10-22 17:04:29,11.80,3.80,11.80,11.80,745943,39,20113,-55
2020-10-22 17:05:00,14.82,4.22,16.80,99.90,745893,39,20126,-50
2020-10-22 17:05:31,12.32,3.70,16.30,99.90,745982,39,20142,-53
2020-10-22 17:06:02,8.55,3.35,16.60,99.90,746035,39,20134,-55
2020-10-22 17:06:33,11.00,3.85,11.00,11.00,746022,39,20118,-55
2020-10-22 17:07:04,18.33,3.55,16.70,99.90,748386,32,20106,-54
2020-10-22 17:07:35,12.68,3.58,16.40,99.90,745736,39,20111,-55
2020-10-22 17:08:06,7.85,3.00,16.70,99.90,745732,39,20125,-56
2020-10-22 17:08:36,5.18,3.25,16.00,99.90,745730,39,20640,-54
2020-10-22 17:09:07,8.50,2.50,16.70,99.90,745716,39,20191,-56
2020-10-22 17:09:38,9.13,2.30,9.13,9.13,746033,39,20188,-53
2020-10-22 17:10:12,7.38,3.20,16.60,99.90,747898,32,20142,-53
2020-10-22 17:10:43,11.02,2.97,16.70,99.90,746262,32,20118,-53
2020-10-22 17:11:14,6.88,2.33,6.88,6.88,749759,32,20132,-57
2020-10-22 17:11:45,7.15,2.95,7.15,7.15,745797,39,20110,-54
2020-10-22 17:12:16,9.73,3.30,16.90,99.90,749084,32,20121,-52
2020-10-22 17:12:47,9.15,2.75,16.60,99.90,745623,39,20106,-53
2020-10-22 17:13:17,7.72,2.92,16.80,99.90,745741,39,20146,-54
2020-10-22 17:13:48,7.20,3.00,17.00,99.90,745718,39,20126,-54
2020-10-22 17:14:19,10.57,2.60,10.57,10.57,745722,39,20126,-52
2020-10-22 17:14:50,17.35,3.08,17.35,17.35,749429,32,20130,-56
2020-10-22 17:15:21,10.93,3.20,10.93,10.93,749066,32,20642,-56
2020-10-22 17:15:52,11.00,2.95,11.00,11.00,749203,32,20114,-55
2020-10-22 17:16:23,8.80,3.50,8.80,8.80,748510,32,20110,-57
2020-10-22 17:16:55,6.25,3.35,16.80,99.90,748722,32,20121,-57
2020-10-22 17:17:26,6.35,2.85,6.35,6.35,746054,39,20122,-57
2020-10-22 17:17:57,5.95,2.70,5.95,5.95,749545,32,20199,-57
2020-10-22 17:18:28,9.55,3.22,9.55,9.55,749819,32,20120,-56
2020-10-22 17:18:59,7.22,3.08,7.22,7.22,745967,39,20122,-58
2020-10-22 17:19:30,5.00,2.97,5.00,5.00,749483,32,20584,-53
2020-10-22 17:20:01,5.22,2.67,5.22,5.22,748883,32,20103,-56
2020-10-22 17:20:32,6.47,2.75,6.47,6.47,748773,32,20122,-54
2020-10-22 17:21:04,7.50,3.00,7.50,7.50,748555,32,20669,-59
2020-10-22 17:21:34,7.97,3.20,16.90,99.90,748433,32,20125,-56
2020-10-22 17:22:05,5.78,2.90,5.78,5.78,745721,39,20148,-56
2020-10-22 17:22:37,6.05,3.40,6.05,6.05,749225,32,20601,-56
2020-10-22 17:23:08,6.00,3.15,6.00,6.00,748600,32,20118,-56
2020-10-22 17:23:38,5.82,3.30,16.70,99.90,746336,32,20126,-57
2020-10-22 17:24:11,10.18,3.22,16.70,99.90,745729,39,20110,-56
2020-10-22 17:24:42,10.43,3.05,16.60,99.90,743910,32,20196,-56
2020-10-22 17:25:13,9.30,3.00,16.80,99.90,743744,39,20184,-56
2020-10-22 17:25:43,11.73,3.38,16.80,99.90,745697,39,20126,-54
2020-10-22 17:26:15,7.88,3.28,7.88,7.88,745731,39,20130,-56
2020-10-22 17:26:46,5.13,2.92,5.13,5.13,749163,32,20120,-58
2020-10-22 17:27:17,6.97,3.28,6.97,6.97,748656,32,20102,-56
2020-10-22 17:27:48,9.23,3.00,9.23,9.23,749401,32,20110,-57
2020-10-22 17:28:19,6.93,2.60,6.93,6.93,748244,32,20129,-57
2020-10-22 17:28:49,8.98,2.75,16.40,99.90,748948,32,20501,-56
2020-10-22 17:29:20,9.15,3.00,16.90,99.90,745964,39,20114,-57
2020-10-22 17:29:51,11.65,3.15,17.60,99.90,745786,39,20204,-55
2020-10-22 17:30:21,7.40,2.90,17.00,99.90,745786,39,20154,-52
2020-10-22 17:30:52,8.00,2.17,17.00,99.90,743700,39,20714,-54
2020-10-22 17:31:23,10.05,3.15,10.05,10.05,743683,39,20154,-54
2020-10-22 17:31:54,9.23,3.10,17.00,99.90,745261,32,20118,-51
2020-10-22 17:32:25,7.95,3.40,7.95,7.95,743551,39,20142,-57
2020-10-22 17:32:56,12.25,3.33,16.50,99.90,746028,32,20573,-59
2020-10-22 17:33:27,5.63,2.85,5.63,5.63,743577,39,20106,-59
2020-10-22 17:33:58,4.75,3.15,4.75,4.75,748792,32,20596,-51
2020-10-22 17:34:29,6.22,3.05,6.22,6.22,744914,39,20160,-58
2020-10-22 17:35:00,6.50,3.75,17.00,99.90,747349,32,20599,-53
2020-10-22 17:35:30,8.13,3.15,17.10,99.90,744694,39,20110,-54
2020-10-22 17:36:01,4.68,2.67,17.20,99.90,745807,39,20118,-55
2020-10-22 17:36:32,9.98,3.58,9.98,9.98,745908,39,20106,-53
2020-10-22 17:37:03,5.75,3.40,17.20,99.90,747171,32,20122,-56
2020-10-22 17:37:34,8.63,3.38,17.00,99.90,746228,39,20120,-53
2020-10-22 17:38:05,11.00,3.65,11.00,11.00,746376,39,20159,-56
2020-10-22 17:38:36,6.55,3.60,17.10,99.90,745729,39,20110,-57
2020-10-22 17:39:06,9.93,3.60,16.40,99.90,745673,39,20216,-56
2020-10-22 17:39:37,6.53,3.50,17.10,99.90,745687,39,20593,-57
2020-10-22 17:40:08,13.65,3.22,17.00,99.90,745727,39,20118,-56
2020-10-22 17:40:39,18.33,4.20,16.90,99.90,745970,39,20121,-52
2020-10-22 17:41:10,10.50,3.78,10.50,10.50,745999,39,20221,-62
2020-10-22 17:41:41,14.38,3.92,16.80,99.90,745942,39,20098,-55
2020-10-22 17:42:12,11.88,4.03,11.88,11.88,746033,39,20117,-55
2020-10-22 17:42:43,6.40,3.35,6.40,6.40,749934,39,20499,-52
2020-10-22 17:43:14,7.07,3.15,7.07,7.07,755784,31,20128,-55
2020-10-22 17:43:44,8.60,3.63,16.90,99.90,750933,31,20097,-54
2020-10-22 17:44:16,10.63,3.88,10.63,10.63,749646,39,20577,-55
2020-10-22 17:44:47,15.13,4.28,15.13,15.13,748165,32,20102,-53
2020-10-22 17:45:18,7.18,3.40,7.18,7.18,756425,31,20249,-50
2020-10-22 17:45:49,12.13,3.33,16.80,99.90,749953,39,20115,-51
2020-10-22 17:46:20,6.30,3.40,6.30,6.30,749987,39,20603,-52
2020-10-22 17:46:50,7.47,3.88,16.90,99.90,752540,31,20115,-60
2020-10-22 17:47:21,10.43,3.55,10.43,10.43,745966,39,20150,-52
2020-10-22 17:47:52,8.43,3.58,16.80,99.90,750042,32,20118,-50
2020-10-22 17:48:23,9.35,3.95,16.80,99.90,745993,39,20102,-49
2020-10-22 17:48:54,11.10,3.90,11.10,11.10,746040,39,20118,-51
2020-10-22 17:49:25,13.20,3.80,16.70,99.90,745967,39,20114,-63
2020-10-22 17:49:59,11.43,3.88,11.43,11.43,746080,39,20110,-51
2020-10-22 17:50:30,12.27,4.07,12.27,12.27,745976,39,20625,-55
2020-10-22 17:51:01,12.98,4.78,16.70,99.90,747522,32,20110,-49
2020-10-22 17:51:32,7.95,4.07,7.95,7.95,746062,39,20117,-54
2020-10-22 17:52:03,5.57,3.55,16.60,99.90,748060,32,20099,-48
2020-10-22 17:52:34,14.35,4.20,14.35,14.35,751991,31,20129,-53
2020-10-22 17:53:05,9.65,4.15,16.50,99.90,747453,32,20110,-49
2020-10-22 17:53:36,12.27,4.05,12.27,12.27,746162,39,20202,-54
2020-10-22 17:54:07,9.95,4.07,9.95,9.95,748353,32,20103,-50
2020-10-22 17:54:38,7.35,4.10,7.35,7.35,752065,32,20122,-51
2020-10-22 17:55:10,13.73,3.78,13.73,13.73,746399,32,20106,-56
2020-10-22 17:55:41,8.73,3.78,16.50,99.90,745508,39,20125,-49
2020-10-22 17:56:15,11.57,4.47,16.40,99.90,744132,39,20116,-49
2020-10-22 17:56:49,11.55,3.88,16.60,99.90,751492,32,20122,-54
2020-10-22 17:57:20,13.23,3.83,13.23,13.23,759007,32,20800,-55
2020-10-22 17:57:51,7.72,4.05,16.70,99.90,747594,32,20114,-50
2020-10-22 17:58:22,15.32,4.35,15.32,15.32,744614,39,20118,-54
2020-10-22 17:58:53,22.63,4.18,16.70,99.90,744592,39,20727,-52
2020-10-22 17:59:23,10.63,3.90,16.70,99.90,744548,39,20122,-50
2020-10-22 17:59:54,13.15,4.00,13.15,13.15,744642,39,20130,-57
2020-10-22 18:00:26,9.93,3.80,16.70,99.90,746829,32,20171,-50
2020-10-22 18:00:57,15.65,4.18,15.65,15.65,744564,39,20125,-52
2020-10-22 18:01:28,12.02,3.70,12.02,12.02,745396,32,20875,-54
2020-10-22 18:01:59,12.13,4.18,16.60,99.90,748608,32,20126,-53
2020-10-22 18:02:29,9.23,4.00,16.70,99.90,744645,39,20114,-52
2020-10-22 18:03:00,8.75,3.25,8.75,8.75,742190,39,20142,-57
2020-10-22 18:03:31,8.23,3.97,16.60,99.90,743674,39,20146,-56
2020-10-22 18:04:02,13.63,3.70,13.63,13.63,744221,39,20531,-58
2020-10-22 18:04:33,6.88,3.47,16.60,99.90,747635,32,20110,-55
2020-10-22 18:05:04,14.75,3.88,16.40,99.90,744254,39,20113,-54
2020-10-22 18:05:34,5.80,3.58,16.60,99.90,744237,39,20125,-58
2020-10-22 18:06:08,10.57,4.50,16.30,99.90,744320,39,20126,-55
2020-10-22 18:06:39,14.10,8.05,16.40,99.90,750217,32,20125,-57
2020-10-22 18:07:09,14.68,7.28,16.30,99.90,744221,39,20161,-56
2020-10-22 18:07:41,12.52,7.38,12.52,12.52,744278,39,20126,-59
2020-10-22 18:08:12,8.75,4.82,16.20,99.90,745819,32,20128,-55
2020-10-22 18:08:42,12.20,6.25,16.10,99.90,744348,39,20114,-57
2020-10-22 18:09:14,10.57,4.18,16.20,99.90,744295,39,20497,-52
2020-10-22 18:09:45,9.93,4.20,16.20,99.90,744362,39,20193,-55
2020-10-22 18:10:15,8.60,4.28,16.20,99.90,744368,39,20111,-57
2020-10-22 18:10:46,7.38,4.03,7.38,7.38,744302,39,20126,-57
2020-10-22 18:11:17,10.80,4.25,15.70,99.90,744287,39,20141,-57
2020-10-22 18:11:48,16.13,5.20,15.80,99.90,744355,39,20555,-54
2020-10-22 18:12:23,12.77,4.32,12.77,12.77,743939,39,20128,-59
2020-10-22 18:12:54,25.77,5.43,16.20,99.90,743961,39,20143,-57
2020-10-22 18:13:25,14.68,4.85,16.20,99.90,743936,39,20133,-53
2020-10-22 18:13:56,15.93,5.55,15.93,15.93,744029,39,20138,-54
2020-10-22 18:14:27,11.18,5.18,16.10,99.90,749562,32,20122,-57
2020-10-22 18:14:58,12.10,5.13,12.10,12.10,743928,39,20129,-56
2020-10-22 18:15:29,12.63,5.47,12.63,12.63,748392,32,20118,-58
2020-10-22 18:16:00,9.98,5.50,9.98,9.98,744278,39,20534,-55
2020-10-22 18:16:31,11.15,5.13,15.80,99.90,748784,32,20133,-58
2020-10-22 18:17:02,11.95,5.70,16.00,99.90,743934,39,20149,-54
2020-10-22 18:17:33,13.10,5.45,13.10,13.10,741737,39,20171,-58
2020-10-22 18:18:04,11.55,5.90,16.00,99.90,739853,40,20181,-57
2020-10-22 18:18:35,15.88,6.72,15.88,15.88,741633,40,20126,-57
2020-10-22 18:19:05,12.23,5.55,15.80,99.90,743844,32,20119,-56
2020-10-22 18:19:39,13.32,5.43,13.32,13.32,743858,39,20144,-56
2020-10-22 18:20:09,13.32,6.05,16.00,99.90,747766,32,20120,-56
2020-10-22 18:20:42,11.05,6.05,15.80,99.90,744179,39,20117,-54
2020-10-22 18:21:14,14.02,6.47,15.80,99.90,744212,32,20197,-57
2020-10-22 18:21:45,17.05,7.95,17.05,17.05,744978,32,20652,-59
2020-10-22 18:22:16,15.60,7.63,15.80,99.90,747205,32,20574,-57
2020-10-22 18:22:47,13.98,7.40,13.98,13.98,744224,39,20118,-54
2020-10-22 18:23:18,14.55,5.78,15.70,99.90,744191,39,20613,-56
2020-10-22 18:23:49,16.33,6.13,16.33,16.33,744174,39,20160,-57
2020-10-22 18:24:20,19.92,7.32,15.80,99.90,746972,32,20118,-56
2020-10-22 18:24:52,16.25,6.05,16.25,16.25,744044,39,20134,-57
2020-10-22 18:25:22,16.60,6.72,15.80,99.90,744625,32,20846,-53
2020-10-22 18:25:53,12.30,7.30,12.30,12.30,744099,39,20156,-56
2020-10-22 18:26:27,19.67,6.35,16.00,99.90,745467,32,20627,-55
2020-10-22 18:26:58,19.05,7.72,19.05,19.05,747141,32,20134,-54
2020-10-22 18:27:29,9.75,6.05,9.75,9.75,744747,32,20118,-57
2020-10-22 18:28:00,14.88,6.97,14.88,14.88,746104,32,20192,-53
2020-10-22 18:28:31,14.23,6.25,14.23,14.23,750268,32,20113,-57
2020-10-22 18:29:02,14.10,5.22,15.80,99.90,744199,39,20150,-55
2020-10-22 18:29:33,12.68,5.00,16.10,99.90,743750,39,20130,-54
2020-10-22 18:30:04,8.75,4.75,16.00,99.90,743816,39,20126,-55
2020-10-22 18:30:35,13.98,4.70,16.20,99.90,743960,39,20186,-57
2020-10-22 18:31:06,16.25,4.80,16.20,99.90,741285,32,20122,-55
2020-10-22 18:31:36,11.32,4.32,15.80,99.90,739698,40,20659,-57
2020-10-22 18:32:07,13.27,4.15,16.00,99.90,737622,40,20127,-58
2020-10-22 18:32:38,11.55,4.85,11.55,11.55,737839,40,20108,-55
2020-10-22 18:33:10,7.88,3.78,7.88,7.88,742615,32,20228,-53
2020-10-22 18:33:40,12.43,3.97,16.50,99.90,742765,32,20539,-52
2020-10-22 18:34:11,16.13,4.85,16.60,99.90,741853,39,20114,-57
2020-10-22 18:34:42,9.88,4.70,9.88,9.88,743662,39,20187,-56
2020-10-22 18:35:13,13.85,4.60,16.60,99.90,744472,32,20192,-56
2020-10-22 18:35:44,10.98,4.72,16.40,99.90,743869,39,20151,-57
2020-10-22 18:36:15,18.48,4.57,18.48,18.48,744125,39,20128,-54
2020-10-22 18:36:46,9.07,4.28,17.10,99.90,746173,32,20118,-56
2020-10-22 18:37:17,11.18,4.70,11.18,11.18,744283,39,20618,-55
2020-10-22 18:37:49,9.45,3.88,9.45,9.45,744233,39,20122,-56
2020-10-22 18:38:20,9.73,4.10,16.40,99.90,744421,32,20125,-56
2020-10-22 18:38:51,13.75,4.68,13.75,13.75,744062,39,20129,-54
2020-10-22 18:39:22,14.52,4.72,14.52,14.52,748000,32,20167,-55
2020-10-22 18:39:53,11.82,5.05,16.80,99.90,743773,39,20203,-55
2020-10-22 18:40:24,19.50,5.40,19.50,19.50,743867,39,20192,-53
2020-10-22 18:40:55,8.88,3.85,16.70,99.90,745465,32,20176,-52
2020-10-22 18:41:27,9.70,4.80,9.70,9.70,742095,39,20158,-51
2020-10-22 18:41:58,14.65,5.78,16.60,99.90,745542,32,20488,-55
2020-10-22 18:42:29,9.25,4.03,16.60,99.90,745073,32,20582,-52
2020-10-22 18:42:59,13.50,5.10,16.60,99.90,739840,40,20130,-50
2020-10-22 18:43:30,9.75,3.97,9.75,9.75,741423,40,20165,-56
2020-10-22 18:44:01,10.30,4.10,10.30,10.30,743793,32,20119,-58
2020-10-22 18:44:33,8.88,4.18,8.88,8.88,742237,32,20163,-50
2020-10-22 18:45:03,8.93,4.10,16.60,99.90,744178,32,20114,-55
2020-10-22 18:45:34,9.90,3.85,9.90,9.90,743716,39,20126,-54
2020-10-22 18:46:05,12.38,4.57,16.60,99.90,746699,32,20534,-52
2020-10-22 18:46:36,11.38,3.83,11.38,11.38,744037,39,20122,-55
2020-10-22 18:47:08,10.98,4.20,10.98,10.98,746901,32,20153,-56
2020-10-22 18:47:39,8.75,4.50,8.75,8.75,746114,32,20130,-53
2020-10-22 18:48:10,11.25,4.25,16.70,99.90,745743,32,20122,-55
2020-10-22 18:48:41,12.13,3.53,16.60,99.90,745595,32,20138,-52
2020-10-22 18:49:12,15.55,3.80,15.55,15.55,750765,32,20720,-55
2020-10-22 18:49:43,15.07,4.30,15.07,15.07,745257,32,20115,-54
2020-10-22 18:50:15,13.18,4.03,13.18,13.18,741739,40,20634,-56
2020-10-22 18:50:46,12.48,4.47,12.48,12.48,744521,32,20488,-54
2020-10-22 18:51:17,15.43,4.32,15.43,15.43,744136,32,20474,-53
2020-10-22 18:51:48,11.88,4.63,11.88,11.88,744358,32,20118,-53
2020-10-22 18:52:18,13.25,3.88,16.70,99.90,743885,32,20103,-53
2020-10-22 18:52:50,10.10,3.85,10.10,10.10,741991,40,20154,-55
2020-10-22 18:53:21,9.88,3.97,9.88,9.88,744383,32,20133,-53
2020-10-22 18:53:51,17.10,4.25,16.60,99.90,745333,32,20119,-54
2020-10-22 18:54:22,15.23,4.63,16.70,99.90,742034,40,20513,-53
2020-10-22 18:54:53,12.02,4.10,16.70,99.90,741847,39,20185,-54
2020-10-22 18:55:23,12.32,4.40,16.60,99.90,742118,40,20137,-56
2020-10-22 18:55:54,17.33,8.10,16.60,99.90,742073,40,20184,-57
2020-10-22 18:56:25,16.30,6.80,16.30,16.30,742037,40,20134,-54
2020-10-22 18:56:56,34.05,16.23,16.60,99.90,744268,32,20126,-54
2020-10-22 18:57:27,21.05,9.63,21.05,21.05,742099,39,20119,-56
2020-10-22 18:57:58,30.73,11.60,30.73,30.73,745648,32,20115,-53
2020-10-22 18:58:29,39.60,16.98,39.60,39.60,742875,32,20114,-55
2020-10-22 18:59:00,14.48,6.55,16.50,99.90,742633,32,20134,-55
2020-10-22 18:59:31,16.65,5.03,16.65,16.65,742183,40,20126,-56
2020-10-22 19:00:04,14.93,4.25,16.50,99.90,746056,32,20126,-57
2020-10-22 19:00:35,16.90,4.75,16.90,16.90,743864,39,20555,-55
2020-10-22 19:01:06,11.98,3.95,16.50,99.90,744267,32,20138,-56
2020-10-22 19:01:37,10.25,4.03,16.50,99.90,744707,39,20119,-56
2020-10-22 19:02:11,15.15,4.22,16.40,99.90,745873,39,20133,-58
2020-10-22 19:02:42,12.23,4.28,16.50,99.90,743298,39,20114,-56
2020-10-22 19:03:13,14.43,4.40,14.43,14.43,743878,39,20597,-54
2020-10-22 19:03:44,17.73,5.40,16.30,99.90,748845,32,20690,-55
2020-10-22 19:04:14,20.63,4.20,15.80,99.90,743593,39,20103,-55
2020-10-22 19:04:45,14.93,4.13,16.00,99.90,744259,39,20122,-54
2020-10-22 19:05:16,14.45,4.65,16.40,99.90,744268,39,20118,-53
2020-10-22 19:05:46,9.38,3.42,16.30,99.90,744107,39,20099,-54
2020-10-22 19:06:18,11.30,3.78,11.30,11.30,744147,39,20177,-52
2020-10-22 19:06:48,13.43,4.43,16.40,99.90,746593,32,20516,-50
2020-10-22 19:07:19,13.95,4.18,13.95,13.95,744046,39,20102,-58
2020-10-22 19:07:51,18.15,4.47,16.30,99.90,747964,32,20598,-57
2020-10-22 19:08:24,17.10,3.92,17.10,17.10,744056,39,20762,-56
2020-10-22 19:08:56,12.57,3.85,12.57,12.57,744080,39,20120,-52
2020-10-22 19:09:26,11.75,3.85,16.20,99.90,746925,32,20172,-53
2020-10-22 19:09:57,9.88,4.20,16.30,99.90,744134,39,20672,-54
2020-10-22 19:10:30,13.43,4.50,13.43,13.43,744134,39,20110,-58
2020-10-22 19:11:00,11.30,3.97,16.30,99.90,744125,39,20153,-52
2020-10-22 19:11:31,13.13,3.92,13.13,13.13,744067,39,20146,-56
2020-10-22 19:12:02,19.50,5.20,16.40,99.90,748140,32,20129,-54
2020-10-22 19:12:33,15.27,4.10,15.27,15.27,745547,32,20114,-53
2020-10-22 19:13:04,10.43,4.20,16.30,99.90,747871,32,20114,-55
2020-10-22 19:13:35,10.77,4.53,16.50,99.90,744031,39,20105,-55
2020-10-22 19:14:06,13.48,4.40,16.30,99.90,744122,39,20103,-62
2020-10-22 19:14:36,14.43,4.45,16.30,99.90,743992,39,20157,-54
2020-10-22 19:15:07,19.77,4.50,16.30,99.90,741853,40,20106,-54
2020-10-22 19:15:38,12.57,4.78,16.20,99.90,741981,40,20185,-56
2020-10-22 19:16:09,9.18,3.85,16.30,99.90,742097,39,20198,-55
2020-10-22 19:16:39,8.00,3.95,16.20,99.90,744821,32,20114,-54
2020-10-22 19:17:11,13.75,3.95,16.30,99.90,744404,39,20433,-56
2020-10-22 19:17:42,15.45,4.40,16.20,99.90,744034,39,20627,-53
2020-10-22 19:18:13,18.10,4.38,16.30,99.90,743715,32,20105,-50
2020-10-22 19:18:43,10.75,4.28,16.20,99.90,739922,40,20117,-55
2020-10-22 19:19:14,12.93,4.00,16.20,99.90,740028,40,20122,-53
2020-10-22 19:19:45,10.20,4.47,16.30,99.90,742094,39,20091,-52
2020-10-22 19:20:16,12.23,3.75,12.23,12.23,744110,39,20115,-54
2020-10-22 19:20:47,15.18,4.80,16.30,99.90,744384,39,20126,-51
2020-10-22 19:21:19,14.23,4.53,16.20,99.90,751344,32,20516,-53
2020-10-22 19:21:50,15.18,5.15,16.20,99.90,744359,39,20172,-55
2020-10-22 19:22:21,23.90,4.93,16.10,99.90,744376,39,20581,-52
2020-10-22 19:22:51,8.38,3.83,16.30,99.90,744404,39,20110,-50
2020-10-22 19:23:22,8.55,3.85,16.30,99.90,744388,39,20183,-59
2020-10-22 19:23:53,15.15,4.57,16.30,99.90,744378,39,20148,-51
2020-10-22 19:24:23,12.98,3.72,16.30,99.90,744364,39,20148,-53
2020-10-22 19:24:54,6.68,3.65,16.30,99.90,744241,39,20139,-60
2020-10-22 19:25:25,7.70,4.15,16.30,99.90,744439,39,20110,-54
2020-10-22 19:25:56,17.38,3.90,16.30,99.90,744422,39,20174,-50
2020-10-22 19:26:26,12.55,4.03,16.30,99.90,744475,39,20186,-53
2020-10-22 19:26:57,15.18,3.78,16.30,99.90,744449,39,20117,-57
2020-10-22 19:27:28,13.85,4.50,13.85,13.85,744505,39,20139,-56
2020-10-22 19:27:59,11.43,4.50,16.40,99.90,747552,32,20106,-53
2020-10-22 19:28:30,15.77,4.28,16.30,99.90,744455,39,20151,-54
2020-10-22 19:29:00,14.70,4.85,16.40,99.90,744438,39,20145,-54
2020-10-22 19:29:31,17.77,4.80,16.30,99.90,744433,39,20161,-53
2020-10-22 19:30:02,11.10,4.43,16.40,99.90,744383,39,20106,-53
2020-10-22 19:30:33,9.68,3.65,16.30,99.90,744403,39,20110,-51
2020-10-22 19:31:03,12.05,4.50,16.30,99.90,744424,39,20102,-51
2020-10-22 19:31:34,9.90,4.25,9.90,9.90,744448,39,20615,-54
2020-10-22 19:32:05,10.93,4.38,16.30,99.90,744362,39,20118,-55
2020-10-22 19:32:36,17.65,4.30,16.30,99.90,744014,39,20099,-55
2020-10-22 19:33:07,9.23,3.35,9.23,9.23,744113,39,20141,-58
2020-10-22 19:33:37,15.15,4.53,16.40,99.90,746086,32,20110,-51
2020-10-22 19:34:09,11.73,3.75,11.73,11.73,744141,39,20242,-55
2020-10-22 19:34:40,13.23,4.57,16.40,99.90,752092,32,20791,-55
2020-10-22 19:35:11,12.05,3.55,16.40,99.90,744151,39,20126,-51
2020-10-22 19:35:42,11.98,4.55,16.40,99.90,744093,39,20101,-54
2020-10-22 19:36:12,14.90,4.40,16.40,99.90,744135,39,20122,-52
2020-10-22 19:36:43,12.65,4.47,16.40,99.90,743998,39,20577,-53
2020-10-22 19:37:14,18.13,4.10,16.40,99.90,744147,39,20109,-53
2020-10-22 19:37:44,13.70,4.43,16.50,99.90,744113,39,20118,-56
2020-10-22 19:38:15,15.07,4.07,16.50,99.90,744232,39,20110,-48
2020-10-22 19:38:46,12.90,3.78,16.50,99.90,744125,39,20126,-48
2020-10-22 19:39:16,12.57,4.57,16.40,99.90,744188,39,20738,-53
2020-10-22 19:39:47,8.90,3.70,16.40,99.90,744111,39,20102,-54
2020-10-22 19:40:18,10.48,3.75,16.50,99.90,744488,39,20119,-49
2020-10-22 19:40:49,19.30,4.25,16.40,99.90,744386,39,20196,-55
2020-10-22 19:41:19,17.33,4.22,16.40,99.90,743272,39,20134,-57
2020-10-22 19:41:50,17.60,4.22,16.40,99.90,744396,39,20181,-54
2020-10-22 19:42:21,9.73,4.05,16.50,99.90,744337,39,20574,-55
2020-10-22 19:42:54,10.13,4.38,10.13,10.13,744350,39,20133,-52
2020-10-22 19:43:25,14.13,4.60,16.40,99.90,744324,39,20110,-54
2020-10-22 19:43:56,12.75,3.97,16.00,99.90,743984,39,20553,-51
2020-10-22 19:44:27,10.52,3.92,10.52,10.52,744037,39,20114,-57
2020-10-22 19:44:57,16.38,4.57,16.40,99.90,741882,32,20163,-54
2020-10-22 19:45:30,16.33,4.63,16.40,99.90,747312,32,20129,-56
2020-10-22 19:46:01,12.43,4.45,12.43,12.43,748768,32,20165,-57
2020-10-22 19:46:32,10.93,4.43,16.40,99.90,744539,32,20205,-52
2020-10-22 19:47:03,14.80,3.78,16.40,99.90,743954,39,20157,-54
2020-10-22 19:47:33,16.27,4.60,16.40,99.90,744050,39,20107,-50
2020-10-22 19:48:05,13.32,4.22,16.40,99.90,744067,39,20608,-53
2020-10-22 19:48:39,12.25,3.83,16.30,99.90,744092,39,20192,-55
2020-10-22 19:49:10,14.05,4.07,16.40,99.90,744272,39,20109,-55
2020-10-22 19:49:40,10.75,3.95,16.30,99.90,744361,39,20125,-55
2020-10-22 19:50:11,20.98,4.30,16.40,99.90,744320,39,20134,-56
2020-10-22 19:50:42,21.33,3.65,16.40,99.90,744303,39,20099,-53
2020-10-22 19:51:13,11.05,3.58,11.05,11.05,744311,39,20122,-55
2020-10-22 19:51:44,17.83,3.60,16.30,99.90,746849,32,20673,-56
2020-10-22 19:52:15,9.68,3.53,9.68,9.68,744341,39,20164,-59
2020-10-22 19:52:46,16.88,4.45,16.40,99.90,747659,32,20114,-56
2020-10-22 19:53:16,10.88,3.80,16.40,99.90,744005,39,20106,-52
2020-10-22 19:53:47,13.13,3.88,13.13,13.13,744028,39,20700,-55
2020-10-22 19:54:19,16.17,3.85,16.30,99.90,745666,32,20098,-54
2020-10-22 19:54:49,11.48,3.67,16.00,99.90,743860,39,20132,-55
2020-10-22 19:55:20,17.80,4.55,16.40,99.90,743993,39,20126,-52
2020-10-22 19:55:51,14.05,3.42,14.05,14.05,743989,39,20129,-55
2020-10-22 19:56:22,16.10,4.32,16.30,99.90,744020,39,20106,-56
2020-10-22 19:56:52,9.90,4.40,16.40,99.90,742034,39,20129,-56
2020-10-22 19:57:23,13.82,3.67,16.30,99.90,741931,40,20122,-56
2020-10-22 19:57:54,9.95,4.25,16.30,99.90,741888,40,20106,-54
2020-10-22 19:58:25,7.20,3.47,7.20,7.20,742025,39,20146,-54
2020-10-22 19:58:56,13.23,4.25,16.30,99.90,747706,32,20245,-53
2020-10-22 19:59:26,12.68,4.30,15.90,99.90,744236,39,20699,-53
2020-10-22 19:59:57,11.00,3.63,11.00,11.00,744003,39,20215,-53
2020-10-22 20:00:28,14.00,3.50,16.20,99.90,746238,32,20109,-53
2020-10-22 20:00:59,19.13,6.82,16.10,99.90,741858,40,20142,-53
2020-10-22 20:01:30,21.70,8.63,16.10,99.90,742026,39,20537,-55
2020-10-22 20:02:00,19.33,7.10,16.50,99.90,744023,39,20147,-53
2020-10-22 20:02:31,23.60,9.73,16.10,99.90,744047,39,20608,-51
2020-10-22 20:03:02,25.10,10.63,16.20,99.90,744298,39,20114,-51
2020-10-22 20:03:32,16.15,5.88,16.20,99.90,744267,39,20102,-55
2020-10-22 20:04:03,15.88,4.30,15.88,15.88,744205,39,20122,-53
2020-10-22 20:04:34,12.90,4.72,16.20,99.90,746722,32,20110,-49
2020-10-22 20:05:05,10.35,4.72,10.35,10.35,743919,39,20616,-51
2020-10-22 20:05:36,16.38,4.65,16.20,99.90,748022,32,20114,-51
2020-10-22 20:06:07,15.93,4.10,16.20,99.90,744016,39,20114,-52
2020-10-22 20:06:38,10.23,5.00,10.23,10.23,744069,39,20127,-48
2020-10-22 20:07:09,17.10,4.13,16.20,99.90,744732,32,20753,-46
2020-10-22 20:07:39,11.02,3.50,16.20,99.90,744286,39,20208,-49
2020-10-22 20:08:10,12.88,3.42,16.20,99.90,744233,39,20158,-46
2020-10-22 20:08:41,11.52,3.95,11.52,11.52,743990,39,20106,-45
2020-10-22 20:09:12,9.90,3.63,9.90,9.90,744001,39,20161,-52
2020-10-22 20:09:43,10.20,3.83,10.20,10.20,743974,39,20129,-57
2020-10-22 20:10:14,16.10,4.13,16.20,99.90,745972,32,20126,-52
2020-10-22 20:10:45,9.43,3.75,15.80,99.90,744014,39,20130,-49
2020-10-22 20:11:16,15.57,4.40,15.57,15.57,743990,39,20122,-56
2020-10-22 20:11:47,18.98,4.75,16.10,99.90,744004,39,20110,-55
2020-10-22 20:12:17,9.80,3.38,16.10,99.90,749879,32,20271,-57
2020-10-22 20:12:48,11.20,3.83,16.10,99.90,743985,39,20164,-53
2020-10-22 20:13:19,8.77,3.38,8.77,8.77,741907,40,20187,-56
2020-10-22 20:13:50,10.75,3.85,10.75,10.75,746473,32,20118,-52
2020-10-22 20:14:21,21.30,4.30,16.10,99.90,742185,32,20114,-52
2020-10-22 20:14:52,15.65,3.55,15.65,15.65,743786,39,20114,-50
2020-10-22 20:15:23,14.40,3.80,16.10,99.90,744309,39,20122,-52
2020-10-22 20:15:53,10.90,3.78,16.10,99.90,744234,39,20118,-50
2020-10-22 20:16:26,17.58,3.90,16.20,99.90,744275,39,20121,-54
2020-10-22 20:16:57,16.55,4.32,16.55,16.55,747322,32,20735,-54
2020-10-22 20:17:28,9.85,3.78,16.30,99.90,748204,32,20114,-51
2020-10-22 20:17:59,15.30,3.72,16.20,99.90,744278,39,20118,-51
2020-10-22 20:18:29,12.10,3.85,16.30,99.90,744360,39,20130,-54
2020-10-22 20:19:02,14.38,3.90,16.30,99.90,744167,39,20114,-49
2020-10-22 20:19:33,19.15,4.25,16.20,99.90,744393,39,20123,-54
2020-10-22 20:20:04,13.73,5.93,16.20,99.90,744359,39,20617,-52
2020-10-22 20:20:35,15.18,4.55,16.20,99.90,744345,39,20561,-52
2020-10-22 20:21:06,7.88,3.40,16.30,99.90,744364,39,20110,-53
2020-10-22 20:21:36,10.85,3.85,16.40,99.90,744344,39,20673,-51
2020-10-22 20:22:25,13.40,4.07,16.10,99.90,744328,39,20110,-48
2020-10-22 20:22:56,14.07,4.35,16.20,99.90,744377,39,20176,-50
2020-10-22 20:23:26,12.38,3.67,16.20,99.90,744035,39,20607,-52
2020-10-22 20:23:57,12.40,4.13,16.10,99.90,743573,39,20121,-49
2020-10-22 20:24:28,11.95,3.78,16.00,99.90,743031,39,20114,-54
2020-10-22 20:25:00,21.52,4.05,16.20,99.90,742728,39,20122,-52
2020-10-22 20:25:31,12.57,3.60,16.30,99.90,744214,32,20116,-52
2020-10-22 20:26:02,10.82,4.25,16.20,99.90,748723,32,20747,-51
2020-10-22 20:26:33,11.48,3.78,11.48,11.48,743309,39,20113,-51
2020-10-22 20:27:04,15.38,4.13,15.38,15.38,742812,39,20466,-53
2020-10-22 20:27:34,13.40,4.10,16.20,99.90,746252,32,20188,-54
2020-10-22 20:28:05,11.10,3.80,16.20,99.90,743597,39,20578,-54
2020-10-22 20:28:36,9.85,3.90,16.20,99.90,743424,39,20142,-56
2020-10-22 20:29:07,15.95,4.00,15.95,15.95,742937,39,20122,-56
2020-10-22 20:29:38,16.75,4.53,16.30,99.90,745782,32,20197,-52
2020-10-22 20:30:08,17.30,4.18,16.20,99.90,743462,39,20230,-54
2020-10-22 20:30:39,13.75,3.70,16.40,99.90,743914,39,20134,-51
2020-10-22 20:31:10,7.97,3.35,16.20,99.90,743361,39,20201,-52
2020-10-22 20:31:42,14.48,4.10,16.20,99.90,743320,39,20585,-53
2020-10-22 20:32:13,13.55,4.07,16.30,99.90,743144,39,20173,-51
2020-10-22 20:32:45,12.85,3.78,16.20,99.90,742518,39,20232,-50
2020-10-22 20:33:16,11.38,4.15,11.38,11.38,745932,32,20224,-49
2020-10-22 20:33:47,14.63,4.68,14.63,14.63,746090,32,20163,-50
2020-10-22 20:34:18,12.48,3.90,16.20,99.90,746492,32,20130,-50
2020-10-22 20:34:49,10.57,3.40,16.40,99.90,742851,39,20541,-54
2020-10-22 20:35:21,12.73,3.63,16.30,99.90,742770,39,20150,-53
2020-10-22 20:35:52,9.07,3.70,16.30,99.90,745744,32,20106,-51
2020-10-22 20:36:23,14.43,4.40,14.43,14.43,742710,39,20195,-51
2020-10-22 20:36:54,15.35,4.03,16.20,99.90,746914,32,20103,-51
2020-10-22 20:37:24,16.98,3.97,16.20,99.90,743469,39,20095,-51
2020-10-22 20:37:55,17.33,4.22,15.80,99.90,743434,39,20188,-53
2020-10-22 20:38:26,17.02,4.25,16.20,99.90,742644,39,20127,-54
2020-10-22 20:38:56,21.85,4.82,16.20,99.90,742787,39,20130,-51
2020-10-22 20:39:27,15.85,3.97,16.10,99.90,747222,39,20112,-51
2020-10-22 20:39:58,12.98,3.72,12.98,12.98,747390,39,20116,-54
2020-10-22 20:40:29,12.43,4.38,12.43,12.43,749453,32,20114,-54
2020-10-22 20:41:00,13.40,3.85,13.40,13.40,749350,31,20493,-51
2020-10-22 20:41:31,11.43,3.30,16.00,99.90,744939,32,20126,-55
2020-10-22 20:42:02,11.30,3.83,11.30,11.30,743421,39,20127,-54
2020-10-22 20:42:33,9.50,3.30,9.50,9.50,743325,39,20568,-53
2020-10-22 20:43:04,9.95,3.53,16.10,99.90,746165,32,20615,-54
2020-10-22 20:43:35,12.48,3.70,12.48,12.48,742822,39,20129,-51
2020-10-22 20:44:06,10.23,4.40,16.00,99.90,746189,32,20454,-49
2020-10-22 20:44:37,16.13,3.17,16.10,99.90,742598,39,20114,-51
2020-10-22 20:45:08,9.25,3.83,16.10,99.90,743274,39,20579,-53
2020-10-22 20:45:39,10.68,3.50,16.00,99.90,743533,39,20128,-52
2020-10-22 20:46:09,8.43,3.60,16.00,99.90,742741,39,20175,-55
2020-10-22 20:46:40,12.57,3.80,15.90,99.90,743239,39,20187,-53
2020-10-22 20:47:11,21.83,7.15,21.83,21.83,742153,40,20111,-50
2020-10-22 20:47:42,47.00,18.80,16.10,99.90,743301,39,20650,-53
2020-10-22 20:48:13,35.13,8.48,16.00,99.90,742111,39,20102,-54
2020-10-22 20:48:44,26.85,13.60,26.85,26.85,742108,40,20122,-54
2020-10-22 20:49:14,17.75,5.97,16.00,99.90,746887,32,20159,-56
2020-10-22 20:49:45,18.20,6.38,16.00,99.90,741812,40,20130,-50
2020-10-22 20:50:16,15.02,5.05,15.80,99.90,741850,40,20110,-49
2020-10-22 20:50:47,15.75,4.47,15.75,15.75,741871,40,20132,-49
2020-10-22 20:51:18,11.55,4.65,16.10,99.90,742663,32,20616,-52
2020-10-22 20:51:48,14.75,4.50,15.70,99.90,742125,40,20129,-50
2020-10-22 20:52:19,13.15,3.53,13.15,13.15,742155,40,20563,-52
2020-10-22 20:52:52,18.10,4.15,16.00,99.90,742119,40,20600,-52
2020-10-22 20:53:22,15.10,4.03,16.00,99.90,742140,40,20130,-49
2020-10-22 20:53:53,11.93,3.88,15.90,99.90,742087,40,20119,-50
2020-10-22 20:54:24,11.38,3.53,16.00,99.90,742180,40,20130,-51
2020-10-22 20:54:54,9.48,3.50,15.90,99.90,741913,40,20577,-53
2020-10-22 20:55:26,15.65,4.00,15.65,15.65,742101,40,20110,-50
2020-10-22 20:55:57,10.75,3.90,10.75,10.75,741781,40,20122,-54
2020-10-22 20:56:27,13.48,4.10,16.00,99.90,741875,40,20148,-54
2020-10-22 20:56:58,19.67,4.85,19.67,19.67,741803,40,20725,-55
2020-10-22 20:57:29,15.32,3.90,16.20,99.90,742469,32,20110,-53
2020-10-22 20:58:01,9.13,3.65,9.13,9.13,741778,40,20111,-52
2020-10-22 20:58:32,14.50,3.58,14.50,14.50,742119,32,20118,-50
2020-10-22 20:59:02,16.05,4.53,16.00,99.90,741840,40,20196,-52
2020-10-22 20:59:33,10.20,3.50,15.90,99.90,739923,40,20200,-49
2020-10-22 21:00:04,14.40,4.00,16.00,99.90,741798,40,20140,-51
2020-10-22 21:00:35,16.75,3.97,16.00,99.90,741844,40,20218,-50
2020-10-22 21:01:06,15.05,3.85,16.10,99.90,739825,40,20143,-53
2020-10-22 21:01:37,9.20,3.55,9.20,9.20,739714,40,20568,-51
2020-10-22 21:02:08,15.82,4.10,15.82,15.82,739798,40,20129,-54
2020-10-22 21:02:42,11.13,3.58,16.00,99.90,739897,40,20118,-52
2020-10-22 21:03:13,10.70,3.60,10.70,10.70,747051,32,20608,-52
2020-10-22 21:03:43,15.23,4.07,15.90,99.90,742758,32,20132,-50
2020-10-22 21:04:14,17.25,4.28,16.00,99.90,742088,40,20134,-50
2020-10-22 21:04:45,9.27,3.63,15.90,99.90,741938,40,20131,-52
2020-10-22 21:05:15,13.32,3.88,15.90,99.90,742169,40,20168,-53
2020-10-22 21:05:47,13.35,3.50,13.35,13.35,742187,40,20115,-52
2020-10-22 21:06:17,17.63,4.07,15.90,99.90,742091,40,20121,-48
2020-10-22 21:06:48,11.82,3.53,16.00,99.90,742250,40,20139,-51
2020-10-22 21:07:19,17.10,4.90,15.90,99.90,742281,39,20121,-50
2020-10-22 21:07:49,7.82,3.55,15.90,99.90,741899,40,20165,-49