2020-10-22 00:00:46,11.30,11.30,11.30,99.90,744803,32,20513,-79
2020-10-22 00:01:37,11.20,11.20,11.20,99.90,743911,39,19999,-79
2020-10-22 00:02:28,11.20,11.20,11.20,99.90,751442,32,19994,-78
2020-10-22 00:03:19,11.20,11.20,11.20,99.90,743846,39,20003,-79
2020-10-22 00:04:10,11.20,11.20,11.20,99.90,741028,40,20003,-79
2020-10-22 00:05:01,11.20,11.20,11.20,99.90,741257,40,20011,-79
2020-10-22 00:05:52,11.10,11.10,11.10,99.90,745187,39,20017,-79
2020-10-22 00:06:43,11.20,11.20,11.20,99.90,747991,32,20064,-79
2020-10-22 00:07:34,11.10,11.10,11.10,99.90,741894,40,20513,-78
2020-10-22 00:08:25,11.20,11.20,11.20,99.90,748595,32,20077,-79
2020-10-22 00:09:16,11.20,11.20,11.20,99.90,743217,39,20069,-79
2020-10-22 00:10:07,11.20,11.20,11.20,99.90,744668,32,20014,-78
2020-10-22 00:10:58,11.30,11.30,11.30,99.90,743208,32,20018,-79
2020-10-22 00:11:49,11.30,11.30,11.30,99.90,745512,32,20061,-79
2020-10-22 00:12:40,11.30,11.30,11.30,99.90,740142,40,20451,-79
2020-10-22 00:13:31,11.20,11.20,11.20,99.90,742059,39,20061,-79
2020-10-22 00:14:22,11.30,11.30,11.30,99.90,743961,39,19996,-79
2020-10-22 00:15:13,11.30,11.30,11.30,99.90,748206,32,20006,-79
2020-10-22 00:16:04,11.30,11.30,11.30,99.90,744351,39,20041,-79
2020-10-22 00:16:55,11.30,11.30,11.30,99.90,747794,32,20006,-79
2020-10-22 00:17:46,11.30,11.30,11.30,99.90,742867,39,20056,-79
2020-10-22 00:18:37,11.30,11.30,11.30,99.90,750000,32,19995,-79
2020-10-22 00:19:28,11.20,11.20,11.20,99.90,744164,39,20002,-79
2020-10-22 00:20:19,11.20,11.20,11.20,99.90,742257,40,20496,-79
2020-10-22 00:21:09,11.10,11.10,11.10,99.90,740126,40,19996,-79
2020-10-22 00:22:00,11.10,11.10,11.10,99.90,737468,40,20085,-80
2020-10-22 00:22:51,11.00,11.00,11.00,99.90,739158,40,20494,-79
2020-10-22 00:23:42,11.00,11.00,11.00,99.90,740757,40,20078,-79
2020-10-22 00:24:33,11.00,11.00,11.00,99.90,744953,32,20030,-78
2020-10-22 00:25:24,11.00,11.00,11.00,99.90,741636,40,20682,-79
2020-10-22 00:26:15,11.00,11.00,11.00,99.90,747766,32,20006,-79
2020-10-22 00:27:06,10.90,10.90,10.90,99.90,742167,40,20533,-79
2020-10-22 00:27:57,11.00,11.00,11.00,99.90,742506,39,20049,-79
2020-10-22 00:28:48,10.90,10.90,10.90,99.90,742305,40,19992,-79
2020-10-22 00:29:38,10.90,10.90,10.90,99.90,742471,39,19999,-80
2020-10-22 00:30:29,10.80,10.80,10.80,99.90,744571,39,19999,-78
2020-10-22 00:31:20,10.80,10.80,10.80,99.90,742261,39,20064,-78
2020-10-22 00:32:11,10.80,10.80,10.80,99.90,745169,32,20032,-78
2020-10-22 00:33:02,10.70,10.70,10.70,99.90,742021,39,19995,-78
2020-10-22 00:33:53,10.70,10.70,10.70,99.90,745305,32,19996,-79
2020-10-22 00:34:44,10.70,10.70,10.70,99.90,742501,39,20285,-78
2020-10-22 00:35:35,10.70,10.70,10.70,99.90,744087,39,20393,-79
2020-10-22 00:36:26,10.60,10.60,10.60,99.90,743751,39,20409,-78
2020-10-22 00:37:17,10.60,10.60,10.60,99.90,741389,40,20483,-80
2020-10-22 00:38:08,10.60,10.60,10.60,99.90,741747,40,19992,-79
2020-10-22 00:38:59,10.60,10.60,10.60,99.90,743910,39,20003,-79
2020-10-22 00:39:50,10.60,10.60,10.60,99.90,749041,32,19995,-79
2020-10-22 00:40:40,10.60,10.60,10.60,99.90,744310,39,20006,-78
2020-10-22 00:41:31,10.50,10.50,10.50,99.90,750248,32,20446,-79
2020-10-22 00:42:23,10.50,10.50,10.50,99.90,742000,40,20004,-79
2020-10-22 00:43:14,10.50,10.50,10.50,99.90,747646,32,19991,-79
2020-10-22 00:44:05,10.50,10.50,10.50,99.90,743639,39,20065,-79
2020-10-22 00:44:56,10.40,10.40,10.40,99.90,748539,32,20064,-79
2020-10-22 00:45:54,10.40,10.40,10.40,99.90,741453,39,20425,-78
2020-10-22 00:46:45,10.40,10.40,10.40,99.90,742770,32,19995,-79
2020-10-22 00:47:46,10.40,10.40,10.40,99.90,744886,32,20000,-78
2020-10-22 00:48:45,10.40,10.40,10.40,99.90,741714,32,20015,-80
2020-10-22 00:49:36,10.40,10.40,10.40,99.90,745907,39,20010,-79
2020-10-22 00:50:29,10.30,10.30,10.30,99.90,745980,39,20079,-80
2020-10-22 00:51:22,10.30,10.30,10.30,99.90,750937,31,19995,-79
2020-10-22 00:52:13,10.30,10.30,10.30,99.90,747007,32,20003,-79
2020-10-22 00:53:08,10.30,10.30,10.30,99.90,741876,39,20002,-79
2020-10-22 00:53:59,10.30,10.30,10.30,99.90,744921,32,20319,-78
2020-10-22 00:54:50,10.30,10.30,10.30,99.90,742888,32,20011,-79
2020-10-22 00:55:42,10.30,10.30,10.30,99.90,743636,39,20011,-78
2020-10-22 00:56:43,10.30,10.30,10.30,99.90,744623,32,20018,-79
2020-10-22 00:58:00,10.30,10.30,10.30,99.90,748930,32,20059,-79
2020-10-22 00:58:58,10.30,10.30,10.30,99.90,744155,39,20458,-79
2020-10-22 00:59:53,10.30,10.30,10.30,99.90,746433,39,20358,-79
2020-10-22 01:00:44,10.30,10.30,10.30,99.90,750976,32,20118,-79
2020-10-22 01:01:36,10.30,10.30,10.30,99.90,745025,32,20465,-78
2020-10-22 01:02:33,10.30,10.30,10.30,99.90,749933,32,20069,-79
2020-10-22 01:03:25,10.30,10.30,10.30,99.90,748681,32,20011,-79
2020-10-22 01:04:15,10.20,10.20,10.20,99.90,743613,39,20014,-80
2020-10-22 01:05:08,10.20,10.20,10.20,99.90,742791,39,20011,-78
2020-10-22 01:06:13,10.20,10.20,10.20,99.90,741795,40,20002,-78
2020-10-22 01:07:07,10.20,10.20,10.20,99.90,746951,32,19999,-79
2020-10-22 01:07:58,10.20,10.20,10.20,99.90,748570,32,20441,-80
2020-10-22 01:08:49,10.20,10.20,10.20,99.90,741996,40,20085,-79
2020-10-22 01:09:42,10.20,10.20,10.20,99.90,746534,32,20023,-79
2020-10-22 01:10:34,10.20,10.20,10.20,99.90,744901,32,20208,-78
2020-10-22 01:11:25,10.20,10.20,10.20,99.90,743344,32,20140,-79
2020-10-22 01:12:23,10.20,10.20,10.20,99.90,742306,39,19999,-79
2020-10-22 01:13:14,10.20,10.20,10.20,99.90,750194,32,19991,-78
2020-10-22 01:14:05,10.20,10.20,10.20,99.90,744251,39,20011,-79
2020-10-22 01:14:56,10.20,10.20,10.20,99.90,748102,32,20076,-79
2020-10-22 01:15:47,10.20,10.20,10.20,99.90,740224,40,19995,-79
2020-10-22 01:16:38,10.10,10.10,10.10,99.90,747439,32,20425,-79
2020-10-22 01:17:29,10.10,10.10,10.10,99.90,744145,39,20634,-78
2020-10-22 01:18:20,10.10,10.10,10.10,99.90,744701,39,20782,-78
2020-10-22 01:19:14,10.00,10.00,10.00,99.90,744382,39,20006,-79
2020-10-22 01:20:05,10.10,10.10,10.10,99.90,745848,32,20010,-78
2020-10-22 01:20:56,10.00,10.00,10.00,99.90,742458,40,20077,-79
2020-10-22 01:21:52,10.00,10.00,10.00,99.90,747562,32,20031,-79
2020-10-22 01:22:46,10.00,10.00,10.00,99.90,747056,32,20125,-79
2020-10-22 01:23:45,10.00,10.00,10.00,99.90,747268,32,20536,-79
2020-10-22 01:24:36,10.00,10.00,10.00,99.90,744382,39,20002,-79
2020-10-22 01:25:27,10.00,10.00,10.00,99.90,742356,40,20031,-79
2020-10-22 01:26:21,9.90,9.90,9.90,99.90,739978,40,20003,-80
2020-10-22 01:27:12,9.90,9.90,9.90,99.90,741180,32,20437,-79
2020-10-22 01:28:05,9.90,9.90,9.90,99.90,744540,32,20455,-79
2020-10-22 01:28:56,9.90,9.90,9.90,99.90,748982,32,20526,-79
2020-10-22 01:29:47,9.90,9.90,9.90,99.90,743563,39,19987,-79
2020-10-22 01:30:39,9.90,9.90,9.90,99.90,744155,39,19990,-79
2020-10-22 01:31:30,9.80,9.80,9.80,99.90,744058,39,20012,-79
2020-10-22 01:32:21,9.80,9.80,9.80,99.90,746380,39,20034,-78
2020-10-22 01:33:13,9.70,9.70,9.70,99.90,744472,39,20046,-80
2020-10-22 01:34:04,9.70,9.70,9.70,99.90,743600,32,20023,-79
2020-10-22 01:34:55,9.70,9.70,9.70,99.90,747484,32,20455,-79
2020-10-22 01:35:45,9.60,9.60,9.60,99.90,741688,40,20470,-78
2020-10-22 01:36:36,9.60,9.60,9.60,99.90,742206,39,20478,-79
2020-10-22 01:37:27,9.60,9.60,9.60,99.90,743997,39,20002,-79
2020-10-22 01:38:18,9.50,9.50,9.50,99.90,744288,39,20003,-79
2020-10-22 01:39:09,9.50,9.50,9.50,99.90,742422,39,20429,-79
2020-10-22 01:40:00,9.40,9.40,9.40,99.90,742039,39,20498,-77
2020-10-22 01:40:51,9.40,9.40,9.40,99.90,749733,32,20084,-79
2020-10-22 01:41:42,9.40,9.40,9.40,99.90,745160,39,19991,-78
2020-10-22 01:42:33,9.30,9.30,9.30,99.90,748290,32,20068,-79
2020-10-22 01:43:24,9.30,9.30,9.30,99.90,739750,40,19988,-78
2020-10-22 01:44:15,9.20,9.20,9.20,99.90,746916,32,20027,-79
2020-10-22 01:45:06,9.20,9.20,9.20,99.90,742061,39,20529,-79
2020-10-22 01:45:57,9.10,9.10,9.10,99.90,747182,32,20003,-79
2020-10-22 01:46:48,9.10,9.10,9.10,99.90,741430,39,20045,-78
2020-10-22 01:47:38,9.10,9.10,9.10,99.90,744208,39,20016,-79
2020-10-22 01:48:29,9.10,9.10,9.10,99.90,742200,39,20416,-79
2020-10-22 01:49:20,9.10,9.10,9.10,99.90,743949,39,20499,-79
2020-10-22 01:50:12,9.10,9.10,9.10,99.90,743695,39,20009,-79
2020-10-22 01:51:02,9.10,9.10,9.10,99.90,746895,32,19998,-78
2020-10-22 01:51:53,9.10,9.10,9.10,99.90,745944,39,20095,-79
2020-10-22 01:52:44,9.10,9.10,9.10,99.90,743988,39,20003,-79
2020-10-22 01:53:35,9.00,9.00,9.00,99.90,744548,32,19995,-79
2020-10-22 01:54:27,9.10,9.10,9.10,99.90,745178,32,20049,-78
2020-10-22 01:55:18,9.00,9.00,9.00,99.90,744191,39,19999,-79
2020-10-22 01:56:09,9.10,9.10,9.10,99.90,744556,39,20023,-78
2020-10-22 01:57:00,9.00,9.00,9.00,99.90,744005,39,20002,-79
2020-10-22 01:57:51,9.00,9.00,9.00,99.90,741092,40,20080,-79
2020-10-22 01:58:42,9.00,9.00,9.00,99.90,742017,39,20027,-79
2020-10-22 01:59:32,9.00,9.00,9.00,99.90,750578,32,19999,-79
2020-10-22 02:00:25,9.00,9.00,9.00,99.90,739744,39,21278,-79
2020-10-22 02:01:16,9.00,9.00,9.00,99.90,744928,32,19995,-79
2020-10-22 02:02:07,8.90,8.90,8.90,99.90,741582,40,19995,-78
2020-10-22 02:02:58,8.90,8.90,8.90,99.90,740831,40,20454,-79
2020-10-22 02:03:49,8.90,8.90,8.90,99.90,742686,39,19995,-79
2020-10-22 02:04:40,8.80,8.80,8.80,99.90,743557,39,20017,-79
2020-10-22 02:05:31,8.80,8.80,8.80,99.90,742095,39,19988,-79
2020-10-22 02:06:22,8.80,8.80,8.80,99.90,745514,32,20465,-79
2020-10-22 02:07:13,8.80,8.80,8.80,99.90,742656,39,20012,-79
2020-10-22 02:08:04,8.80,8.80,8.80,99.90,744273,39,20010,-79
2020-10-22 02:08:54,8.70,8.70,8.70,99.90,743258,39,20456,-79
2020-10-22 02:09:45,8.70,8.70,8.70,99.90,747767,32,19994,-79
2020-10-22 02:10:36,8.70,8.70,8.70,99.90,742913,39,20015,-76
2020-10-22 02:11:28,8.70,8.70,8.70,99.90,748058,32,20397,-79
2020-10-22 02:12:19,8.70,8.70,8.70,99.90,738971,32,20007,-78
2020-10-22 02:13:09,8.60,8.60,8.60,99.90,748315,32,20007,-79
2020-10-22 02:14:00,8.70,8.70,8.70,99.90,740836,40,19991,-79
2020-10-22 02:14:51,8.70,8.70,8.70,99.90,750753,32,20031,-79
2020-10-22 02:15:42,8.60,8.60,8.60,99.90,742538,40,20018,-78
2020-10-22 02:16:33,8.60,8.60,8.60,99.90,745864,39,20007,-79
2020-10-22 02:17:24,8.60,8.60,8.60,99.90,746392,39,20399,-78
2020-10-22 02:18:15,8.60,8.60,8.60,99.90,745691,39,20001,-80
2020-10-22 02:19:06,8.50,8.50,8.50,99.90,741846,40,19999,-79
2020-10-22 02:19:57,8.50,8.50,8.50,99.90,741630,39,20069,-78
2020-10-22 02:20:48,8.50,8.50,8.50,99.90,749208,32,19995,-79
2020-10-22 02:21:38,8.50,8.50,8.50,99.90,744641,39,20002,-78
2020-10-22 02:22:29,8.40,8.40,8.40,99.90,747670,32,20440,-78
2020-10-22 02:23:20,8.40,8.40,8.40,99.90,741834,39,19994,-79
2020-10-22 02:24:11,8.30,8.30,8.30,99.90,742978,39,19987,-78
2020-10-22 02:25:02,8.40,8.40,8.40,99.90,749952,32,20047,-79
2020-10-22 02:25:53,8.40,8.40,8.40,99.90,746412,39,19999,-78
2020-10-22 02:26:44,8.40,8.40,8.40,99.90,745181,32,20042,-79
2020-10-22 02:27:35,8.40,8.40,8.40,99.90,742466,39,19996,-79
2020-10-22 02:28:26,8.40,8.40,8.40,99.90,748935,32,20006,-79
2020-10-22 02:29:17,8.40,8.40,8.40,99.90,744494,39,20010,-78
2020-10-22 02:30:07,8.30,8.30,8.30,99.90,751153,32,20006,-79
2020-10-22 02:30:58,8.30,8.30,8.30,99.90,745107,39,20046,-78
2020-10-22 02:31:49,8.20,8.20,8.20,99.90,745428,39,20565,-79
2020-10-22 02:32:40,8.20,8.20,8.20,99.90,744979,39,20078,-80
2020-10-22 02:33:31,8.20,8.20,8.20,99.90,745117,39,19999,-78
2020-10-22 02:34:22,8.20,8.20,8.20,99.90,744229,39,20030,-80
2020-10-22 02:35:13,8.10,8.10,8.10,99.90,744231,39,20665,-79
2020-10-22 02:36:04,8.10,8.10,8.10,99.90,744191,39,20003,-79
2020-10-22 02:36:55,8.10,8.10,8.10,99.90,743374,39,20338,-79
2020-10-22 02:37:46,8.10,8.10,8.10,99.90,749608,32,20015,-78
2020-10-22 02:38:37,8.10,8.10,8.10,99.90,745757,39,20463,-79
2020-10-22 02:39:28,8.10,8.10,8.10,99.90,747829,32,20007,-80
2020-10-22 02:40:19,8.00,8.00,8.00,99.90,739973,40,20019,-79
2020-10-22 02:41:09,8.00,8.00,8.00,99.90,740036,40,20186,-79
2020-10-22 02:42:00,8.00,8.00,8.00,99.90,743260,39,20020,-79
2020-10-22 02:42:51,8.00,8.00,8.00,99.90,746096,39,20034,-78
2020-10-22 02:43:42,8.00,8.00,8.00,99.90,744337,39,20071,-79
2020-10-22 02:44:33,8.00,8.00,8.00,99.90,741948,39,20013,-78
2020-10-22 02:45:25,7.90,7.90,7.90,99.90,750481,32,20432,-79
2020-10-22 02:46:16,7.90,7.90,7.90,99.90,743879,39,20565,-78
2020-10-22 02:47:07,7.90,7.90,7.90,99.90,745583,39,20001,-79
2020-10-22 02:47:58,7.90,7.90,7.90,99.90,745854,39,20516,-79
2020-10-22 02:48:48,7.80,7.80,7.80,99.90,745852,39,20080,-79
2020-10-22 02:49:39,7.90,7.90,7.90,99.90,743493,39,20035,-79
2020-10-22 02:50:31,7.80,7.80,7.80,99.90,751294,32,20045,-78
2020-10-22 02:51:22,7.80,7.80,7.80,99.90,747277,32,20015,-79
2020-10-22 02:52:13,7.80,7.80,7.80,99.90,739202,40,20065,-79
2020-10-22 02:53:04,7.80,7.80,7.80,99.90,746238,32,20000,-79
2020-10-22 02:53:55,7.80,7.80,7.80,99.90,742992,39,19998,-78
2020-10-22 02:54:46,7.80,7.80,7.80,99.90,747378,32,20034,-79
2020-10-22 02:55:37,7.70,7.70,7.70,99.90,745700,32,20420,-79
2020-10-22 02:56:28,7.80,7.80,7.80,99.90,743884,39,19991,-79
2020-10-22 02:57:19,7.90,7.90,7.90,99.90,748586,32,20022,-79
2020-10-22 02:58:09,7.80,7.80,7.80,99.90,745816,39,20100,-79
2020-10-22 02:59:00,7.90,7.90,7.90,99.90,751709,32,20467,-79
2020-10-22 02:59:51,7.90,7.90,7.90,99.90,745096,39,20006,-79
2020-10-22 03:00:46,7.90,7.90,7.90,99.90,751252,32,20541,-79
2020-10-22 03:01:37,8.00,8.00,8.00,99.90,749148,32,20672,-79
2020-10-22 03:02:28,7.90,7.90,7.90,99.90,745861,39,20024,-79
2020-10-22 03:03:28,7.90,7.90,7.90,99.90,749665,32,20554,-79
2020-10-22 03:04:19,7.90,7.90,7.90,99.90,744593,32,20006,-79
2020-10-22 03:05:11,7.90,7.90,7.90,99.90,741857,39,20003,-80
2020-10-22 03:06:07,7.80,7.80,7.80,99.90,743169,39,20054,-79
2020-10-22 03:06:58,7.90,7.90,7.90,99.90,742341,32,20006,-78
2020-10-22 03:07:49,7.90,7.90,7.90,99.90,744860,32,20014,-78
2020-10-22 03:08:43,7.80,7.80,7.80,99.90,742098,39,20013,-78
2020-10-22 03:09:34,7.80,7.80,7.80,99.90,741539,40,19999,-78
2020-10-22 03:10:24,7.80,7.80,7.80,99.90,748600,32,20043,-79
2020-10-22 03:11:16,7.80,7.80,7.80,99.90,740020,40,20438,-78
2020-10-22 03:12:07,7.80,7.80,7.80,99.90,743691,32,20003,-78
2020-10-22 03:12:58,7.80,7.80,7.80,99.90,743334,39,20015,-78
2020-10-22 03:13:51,7.80,7.80,7.80,99.90,743227,39,19991,-79
2020-10-22 03:14:44,7.80,7.80,7.80,99.90,742961,32,19999,-79
2020-10-22 03:15:34,7.80,7.80,7.80,99.90,749062,32,19999,-79
2020-10-22 03:16:25,7.80,7.80,7.80,99.90,740504,40,20071,-79
2020-10-22 03:17:17,7.90,7.90,7.90,99.90,740513,40,20146,-79
2020-10-22 03:18:08,7.90,7.90,7.90,99.90,743687,32,20057,-79
2020-10-22 03:18:59,7.90,7.90,7.90,99.90,749854,32,20011,-79
2020-10-22 03:19:50,8.00,8.00,8.00,99.90,745083,39,20007,-79
2020-10-22 03:20:41,8.00,8.00,8.00,99.90,748155,32,19999,-79
2020-10-22 03:21:32,8.00,8.00,8.00,99.90,752580,32,20013,-80
2020-10-22 03:22:23,8.00,8.00,8.00,99.90,747946,32,20433,-79
2020-10-22 03:23:14,8.00,8.00,8.00,99.90,745452,32,20006,-78
2020-10-22 03:24:06,8.00,8.00,8.00,99.90,747448,32,20436,-79
2020-10-22 03:24:57,8.00,8.00,8.00,99.90,744001,39,20002,-80
2020-10-22 03:25:48,8.00,8.00,8.00,99.90,743838,32,20588,-79
2020-10-22 03:26:39,8.00,8.00,8.00,99.90,744876,39,20021,-79
2020-10-22 03:27:30,8.00,8.00,8.00,99.90,744122,39,20001,-79
2020-10-22 03:28:20,8.00,8.00,8.00,99.90,753613,32,20701,-77
2020-10-22 03:29:11,8.00,8.00,8.00,99.90,746266,39,20011,-79
2020-10-22 03:30:02,8.00,8.00,8.00,99.90,742764,32,20453,-79
2020-10-22 03:30:53,8.00,8.00,8.00,99.90,743929,32,20007,-78
2020-10-22 03:31:44,8.00,8.00,8.00,99.90,742417,39,20007,-77
2020-10-22 03:32:35,8.00,8.00,8.00,99.90,742510,39,20440,-78
2020-10-22 03:33:26,7.90,7.90,7.90,99.90,744151,39,20018,-78
2020-10-22 03:34:17,8.00,8.00,8.00,99.90,748301,32,20002,-79
2020-10-22 03:35:08,8.00,8.00,8.00,99.90,744251,39,20084,-79
2020-10-22 03:35:59,8.00,8.00,8.00,99.90,743863,39,20006,-78
2020-10-22 03:36:50,8.00,8.00,8.00,99.90,743014,39,20354,-78
2020-10-22 03:37:41,8.00,8.00,8.00,99.90,741279,40,20003,-79
2020-10-22 03:38:34,8.00,8.00,8.00,99.90,745105,39,20010,-79
2020-10-22 03:39:27,8.00,8.00,8.00,99.90,748315,32,19996,-79
2020-10-22 03:40:18,8.00,8.00,8.00,99.90,746003,32,20026,-79
2020-10-22 03:41:10,8.00,8.00,8.00,99.90,742060,40,19999,-78
2020-10-22 03:42:01,8.00,8.00,8.00,99.90,744507,32,20005,-79
2020-10-22 03:42:52,8.00,8.00,8.00,99.90,749534,32,20106,-78
2020-10-22 03:43:49,8.00,8.00,8.00,99.90,744424,39,20509,-79
2020-10-22 03:44:40,8.10,8.10,8.10,99.90,756095,32,20014,-79
2020-10-22 03:45:35,8.10,8.10,8.10,99.90,746157,39,19990,-79
2020-10-22 03:46:44,8.10,8.10,8.10,99.90,749375,32,20023,-79
2020-10-22 03:47:47,8.10,8.10,8.10,99.90,744492,39,20046,-78
2020-10-22 03:48:38,8.10,8.10,8.10,99.90,750446,32,20443,-79
2020-10-22 03:49:34,8.10,8.10,8.10,99.90,744121,39,19987,-79
2020-10-22 03:50:37,8.10,8.10,8.10,99.90,744807,39,20526,-78
2020-10-22 03:51:33,8.10,8.10,8.10,99.90,752391,32,20000,-79
2020-10-22 03:52:41,8.20,8.20,8.20,99.90,749693,32,20057,-79
2020-10-22 03:53:39,8.20,8.20,8.20,99.90,748553,32,20003,-79
2020-10-22 03:54:34,8.30,8.30,8.30,99.90,741607,32,19991,-79
2020-10-22 03:55:30,8.30,8.30,8.30,99.90,744970,32,19999,-79
2020-10-22 03:56:42,8.30,8.30,8.30,99.90,746264,39,19998,-79
2020-10-22 03:57:42,8.30,8.30,8.30,99.90,748845,32,20144,-78
2020-10-22 03:58:37,8.30,8.30,8.30,99.90,745178,32,19991,-79
2020-10-22 03:59:28,8.30,8.30,8.30,99.90,743590,39,19995,-79
2020-10-22 04:00:19,8.30,8.30,8.30,99.90,743828,39,20018,-79
2020-10-22 04:01:10,8.20,8.20,8.20,99.90,745695,32,20002,-79
2020-10-22 04:02:01,8.20,8.20,8.20,99.90,743777,39,20023,-79
2020-10-22 04:02:53,8.20,8.20,8.20,99.90,746906,32,20031,-79
2020-10-22 04:03:45,8.20,8.20,8.20,99.90,747636,32,20011,-78
2020-10-22 04:04:36,8.20,8.20,8.20,99.90,745827,32,19999,-79
2020-10-22 04:05:29,8.10,8.10,8.10,99.90,742456,39,20073,-79
2020-10-22 04:06:28,8.10,8.10,8.10,99.90,745846,32,20022,-79
2020-10-22 04:07:19,8.10,8.10,8.10,99.90,743527,32,20043,-79
2020-10-22 04:08:10,8.10,8.10,8.10,99.90,739947,40,20000,-78
2020-10-22 04:09:01,8.10,8.10,8.10,99.90,740738,39,20066,-77
2020-10-22 04:09:52,8.00,8.00,8.00,99.90,743347,39,19994,-79
2020-10-22 04:10:46,8.00,8.00,8.00,99.90,742579,39,20010,-79
2020-10-22 04:11:38,8.00,8.00,8.00,99.90,743553,39,19999,-79
2020-10-22 04:12:29,8.00,8.00,8.00,99.90,747210,32,20002,-79
2020-10-22 04:13:21,7.90,7.90,7.90,99.90,744436,39,20015,-78
2020-10-22 04:14:27,7.90,7.90,7.90,99.90,743465,32,20035,-78
2020-10-22 04:15:21,7.90,7.90,7.90,99.90,743577,39,19995,-79
2020-10-22 04:16:26,7.90,7.90,7.90,99.90,743215,32,20675,-79
2020-10-22 04:17:27,7.90,7.90,7.90,99.90,746105,32,20003,-79
2020-10-22 04:18:34,7.90,7.90,7.90,99.90,745218,32,19991,-78
2020-10-22 04:19:33,7.90,7.90,7.90,99.90,743559,32,20484,-79
2020-10-22 04:20:41,7.90,7.90,7.90,99.90,748628,32,20039,-79
2020-10-22 04:22:11,7.90,7.90,7.90,99.90,744176,32,20484,-78
2020-10-22 04:23:02,7.90,7.90,7.90,99.90,743214,39,20014,-79
2020-10-22 04:23:53,7.80,7.80,7.80,99.90,741320,40,20002,-79
2020-10-22 04:24:53,7.80,7.80,7.80,99.90,741749,39,20039,-78
2020-10-22 04:25:48,7.80,7.80,7.80,99.90,750378,32,19991,-80
2020-10-22 04:26:39,7.80,7.80,7.80,99.90,749587,32,19999,-78
2020-10-22 04:27:32,7.70,7.70,7.70,99.90,745961,39,20616,-79
2020-10-22 04:28:23,7.70,7.70,7.70,99.90,744879,39,20010,-79
2020-10-22 04:29:18,7.70,7.70,7.70,99.90,741643,40,20053,-78
2020-10-22 04:30:09,7.60,7.60,7.60,99.90,741424,39,20035,-78
2020-10-22 04:31:00,7.60,7.60,7.60,99.90,743921,39,20014,-79
2020-10-22 04:31:53,7.60,7.60,7.60,99.90,750823,32,20014,-79
2020-10-22 04:32:49,7.60,7.60,7.60,99.90,749941,32,20084,-79
2020-10-22 04:33:40,7.60,7.60,7.60,99.90,740428,32,20071,-79
2020-10-22 04:34:41,7.50,7.50,7.50,99.90,747494,32,20077,-79
2020-10-22 04:35:35,7.50,7.50,7.50,99.90,748858,32,20002,-79
2020-10-22 04:36:38,7.50,7.50,7.50,99.90,743926,32,20093,-78
2020-10-22 04:37:44,7.50,7.50,7.50,99.90,742393,32,20007,-79
2020-10-22 04:38:46,7.40,7.40,7.40,99.90,743037,39,20029,-79
2020-10-22 04:39:36,7.50,7.50,7.50,99.90,751604,32,20084,-79
2020-10-22 04:40:42,7.50,7.50,7.50,99.90,743446,39,20026,-79
2020-10-22 04:41:35,7.50,7.50,7.50,99.90,747146,32,20495,-79
2020-10-22 04:42:28,7.50,7.50,7.50,99.90,745205,32,19999,-79
2020-10-22 04:43:25,7.50,7.50,7.50,99.90,749846,32,20094,-79
2020-10-22 04:44:20,7.50,7.50,7.50,99.90,745298,32,19995,-80
2020-10-22 04:45:21,7.50,7.50,7.50,99.90,741841,32,20498,-78
2020-10-22 04:46:12,7.50,7.50,7.50,99.90,744096,32,20618,-79
2020-10-22 04:47:06,7.50,7.50,7.50,99.90,748996,32,20011,-79
2020-10-22 04:48:06,7.50,7.50,7.50,99.90,741824,40,20002,-79
2020-10-22 04:49:04,7.50,7.50,7.50,99.90,741912,40,20019,-79
2020-10-22 04:49:59,7.50,7.50,7.50,99.90,747281,32,19999,-79
2020-10-22 04:50:50,7.50,7.50,7.50,99.90,742867,39,20008,-78
2020-10-22 04:52:00,7.50,7.50,7.50,99.90,742355,40,20002,-79
2020-10-22 04:52:53,7.50,7.50,7.50,99.90,742007,40,20550,-79
2020-10-22 04:54:02,7.50,7.50,7.50,99.90,743670,39,19995,-79
2020-10-22 04:54:59,7.50,7.50,7.50,99.90,743133,39,20045,-77
2020-10-22 04:55:49,7.40,7.40,7.40,99.90,742472,32,19999,-79
2020-10-22 04:56:55,7.40,7.40,7.40,99.90,741893,32,20069,-79
2020-10-22 04:58:04,7.50,7.50,7.50,99.90,743662,39,20500,-79
2020-10-22 04:59:04,7.50,7.50,7.50,99.90,741387,39,20010,-79
2020-10-22 04:59:58,7.60,7.60,7.60,99.90,743411,32,19995,-79
2020-10-22 05:01:08,7.60,7.60,7.60,99.90,743950,39,20003,-79
2020-10-22 05:02:17,7.60,7.60,7.60,99.90,744014,39,20023,-78
2020-10-22 05:03:08,7.50,7.50,7.50,99.90,742817,39,20003,-79
2020-10-22 05:03:59,7.40,7.40,7.40,99.90,746219,32,20624,-79
2020-10-22 05:04:50,7.40,7.40,7.40,99.90,745537,32,21345,-78
2020-10-22 05:05:41,7.40,7.40,7.40,99.90,745453,32,20035,-79
2020-10-22 05:06:34,7.30,7.30,7.30,99.90,747709,32,20006,-79
2020-10-22 05:07:25,7.30,7.30,7.30,99.90,749661,31,20010,-79
2020-10-22 05:08:16,7.20,7.20,7.20,99.90,749111,32,20595,-79
2020-10-22 05:09:07,7.20,7.20,7.20,99.90,744835,32,20033,-79
2020-10-22 05:10:05,7.20,7.20,7.20,99.90,748156,32,20003,-79
2020-10-22 05:10:56,7.20,7.20,7.20,99.90,748276,32,20072,-78
2020-10-22 05:11:49,7.20,7.20,7.20,99.90,744402,39,19987,-78
2020-10-22 05:12:42,7.10,7.10,7.10,99.90,744789,32,20458,-78
2020-10-22 05:13:33,7.20,7.20,7.20,99.90,744442,32,20693,-78
2020-10-22 05:14:26,7.10,7.10,7.10,99.90,749355,32,20434,-79
2020-10-22 05:15:35,7.20,7.20,7.20,99.90,744278,32,19999,-78
2020-10-22 05:16:32,7.20,7.20,7.20,99.90,744095,39,20026,-79
2020-10-22 05:17:37,7.10,7.10,7.10,99.90,744877,32,19991,-78
2020-10-22 05:18:44,7.10,7.10,7.10,99.90,742621,40,20006,-79
2020-10-22 05:19:46,7.20,7.20,7.20,99.90,742500,39,20010,-78
2020-10-22 05:20:46,7.10,7.10,7.10,99.90,744673,39,20006,-78
2020-10-22 05:21:37,7.20,7.20,7.20,99.90,745874,39,19995,-77
2020-10-22 05:22:34,7.20,7.20,7.20,99.90,749537,32,20072,-79
2020-10-22 05:23:35,7.20,7.20,7.20,99.90,741747,40,20702,-78
2020-10-22 05:24:26,7.20,7.20,7.20,99.90,750010,32,20493,-79
2020-10-22 05:25:21,7.20,7.20,7.20,99.90,743302,39,20009,-79
2020-10-22 05:26:13,7.20,7.20,7.20,99.90,749515,32,20017,-80
2020-10-22 05:27:06,7.20,7.20,7.20,99.90,742946,32,20009,-79
2020-10-22 05:27:57,7.20,7.20,7.20,99.90,742300,32,20397,-78
2020-10-22 05:28:57,7.20,7.20,7.20,99.90,747324,32,19999,-79
2020-10-22 05:29:51,7.20,7.20,7.20,99.90,748574,32,20003,-79
2020-10-22 05:30:45,7.10,7.10,7.10,99.90,747865,32,19999,-79
2020-10-22 05:31:47,7.20,7.20,7.20,99.90,748726,32,20006,-79
2020-10-22 05:32:57,7.10,7.10,7.10,99.90,742810,39,19995,-79
2020-10-22 05:34:06,7.10,7.10,7.10,99.90,741976,40,20529,-78
2020-10-22 05:34:57,7.10,7.10,7.10,99.90,741627,39,20028,-77
2020-10-22 05:36:14,7.10,7.10,7.10,99.90,746311,32,20017,-79
2020-10-22 05:37:06,7.10,7.10,7.10,99.90,741922,40,20006,-78
2020-10-22 05:38:03,7.10,7.10,7.10,99.90,744926,32,20050,-79
2020-10-22 05:38:59,7.10,7.10,7.10,99.90,747381,32,20039,-79
2020-10-22 05:40:10,7.10,7.10,7.10,99.90,744272,32,19999,-78
2020-10-22 05:41:05,7.00,7.00,7.00,99.90,741635,32,19995,-78
2020-10-22 05:41:56,7.00,7.00,7.00,99.90,741959,32,20019,-79
2020-10-22 05:42:54,7.00,7.00,7.00,99.90,739599,40,20011,-78
2020-10-22 05:43:50,7.00,7.00,7.00,99.90,745785,32,19991,-79
2020-10-22 05:44:43,7.00,7.00,7.00,99.90,747179,32,20015,-78
2020-10-22 05:45:40,7.00,7.00,7.00,99.90,751043,32,20001,-80
2020-10-22 05:46:40,7.00,7.00,7.00,99.90,741239,32,19996,-79
2020-10-22 05:47:50,7.00,7.00,7.00,99.90,737622,40,20000,-78
2020-10-22 05:48:59,7.00,7.00,7.00,99.90,740800,40,20027,-79
2020-10-22 05:49:50,7.00,7.00,7.00,99.90,744358,39,20007,-78
2020-10-22 05:50:47,7.00,7.00,7.00,99.90,746388,32,20019,-79
2020-10-22 05:51:40,7.00,7.00,7.00,99.90,741830,40,20530,-78
2020-10-22 05:52:31,7.00,7.00,7.00,99.90,741627,32,20002,-78
2020-10-22 05:53:41,6.90,6.90,6.90,99.90,742894,39,20477,-78
2020-10-22 05:54:32,6.90,6.90,6.90,99.90,741759,40,20049,-79
2020-10-22 05:55:27,6.90,6.90,6.90,99.90,743169,39,19995,-79
2020-10-22 05:56:23,6.90,6.90,6.90,99.90,753299,32,20009,-78
2020-10-22 05:57:22,6.90,6.90,6.90,99.90,754005,32,19999,-78
2020-10-22 05:58:14,6.90,6.90,6.90,99.90,748905,32,20010,-79
2020-10-22 05:59:07,6.80,6.80,6.80,99.90,748884,32,20014,-79
2020-10-22 06:00:02,6.80,6.80,6.80,99.90,747892,32,20031,-78
2020-10-22 06:00:55,6.80,6.80,6.80,99.90,746809,32,20086,-79
2020-10-22 06:01:46,6.80,6.80,6.80,99.90,741344,32,20596,-78
2020-10-22 06:02:37,6.80,6.80,6.80,99.90,745744,32,20548,-78
2020-10-22 06:03:46,6.80,6.80,6.80,99.90,741699,40,20014,-79
2020-10-22 06:04:40,6.80,6.80,6.80,99.90,744159,32,20073,-79
2020-10-22 06:05:49,6.80,6.80,6.80,99.90,741841,39,20601,-78
2020-10-22 06:06:43,6.80,6.80,6.80,99.90,744135,39,20002,-79
2020-10-22 06:07:52,6.90,6.90,6.90,99.90,745290,39,20007,-78
2020-10-22 06:08:55,6.90,6.90,6.90,99.90,746069,32,20104,-79
2020-10-22 06:09:49,6.90,6.90,6.90,99.90,741801,40,20018,-79
2020-10-22 06:10:46,6.90,6.90,6.90,99.90,744037,39,20525,-80
2020-10-22 06:11:40,6.90,6.90,6.90,99.90,741783,39,20381,-79
2020-10-22 06:12:46,6.90,6.90,6.90,99.90,741490,40,20070,-78
2020-10-22 06:13:43,6.90,6.90,6.90,99.90,743723,39,19999,-78
2020-10-22 06:14:53,6.90,6.90,6.90,99.90,745196,39,20014,-79
2020-10-22 06:15:52,6.90,6.90,6.90,99.90,749734,31,20002,-79
2020-10-22 06:16:49,6.90,6.90,6.90,99.90,748681,32,20006,-78
2020-10-22 06:17:58,6.90,6.90,6.90,99.90,744883,32,20465,-79
2020-10-22 06:18:49,6.90,6.90,6.90,99.90,742081,40,20014,-78
2020-10-22 06:19:49,7.00,7.00,7.00,99.90,744060,32,19995,-78
2020-10-22 06:21:00,7.00,7.00,7.00,99.90,746304,39,20003,-79
2020-10-22 06:21:56,7.00,7.00,7.00,99.90,743866,39,20016,-78
2020-10-22 06:23:20,7.00,7.00,7.00,99.90,744305,32,20013,-79
2020-10-22 06:24:17,7.00,7.00,7.00,99.90,737530,32,20398,-79
2020-10-22 06:25:31,7.10,7.10,7.10,99.90,746985,32,20090,-78
2020-10-22 06:26:34,7.10,7.10,7.10,99.90,741921,39,19995,-79
2020-10-22 06:27:25,7.20,7.20,7.20,99.90,743835,39,19999,-79
2020-10-22 06:28:31,7.30,7.30,7.30,99.90,742297,39,20008,-78
2020-10-22 06:29:39,7.40,7.40,7.40,99.90,744180,39,19999,-79
2020-10-22 06:30:49,7.50,7.50,7.50,99.90,746242,32,20003,-79
2020-10-22 06:31:49,7.50,7.50,7.50,99.90,746088,32,19991,-80
2020-10-22 06:32:50,7.60,7.60,7.60,99.90,743136,32,20007,-79
2020-10-22 06:33:50,7.60,7.60,7.60,99.90,743072,32,20003,-78
2020-10-22 06:34:54,7.60,7.60,7.60,99.90,740027,40,20462,-79
2020-10-22 06:36:02,7.60,7.60,7.60,99.90,747812,32,20614,-79
2020-10-22 06:36:53,7.60,7.60,7.60,99.90,747502,32,20011,-79
2020-10-22 06:37:46,7.60,7.60,7.60,99.90,746128,39,20010,-79
2020-10-22 06:38:51,7.70,7.70,7.70,99.90,744333,39,20039,-79
2020-10-22 06:39:42,7.70,7.70,7.70,99.90,745637,32,20508,-79
2020-10-22 06:40:41,7.80,7.80,7.80,99.90,750678,32,19997,-79
2020-10-22 06:41:48,7.80,7.80,7.80,99.90,748608,32,20058,-78
2020-10-22 06:42:39,7.90,7.90,7.90,99.90,743447,39,19991,-79
2020-10-22 06:43:40,8.00,8.00,8.00,99.90,749629,32,20006,-78
2020-10-22 06:44:33,8.00,8.00,8.00,99.90,742553,32,20009,-78
2020-10-22 06:45:29,8.10,8.10,8.10,99.90,742214,39,19999,-78
2020-10-22 06:46:23,8.10,8.10,8.10,99.90,747154,32,20447,-78
2020-10-22 06:47:14,8.20,8.20,8.20,99.90,749198,32,20006,-78
2020-10-22 06:48:05,8.30,8.30,8.30,99.90,744001,39,20027,-79
2020-10-22 06:49:08,8.30,8.30,8.30,99.90,742779,39,20003,-79
2020-10-22 06:50:00,8.50,8.50,8.50,99.90,749021,32,20010,-79
2020-10-22 06:51:00,8.80,8.80,8.80,99.90,752092,32,20047,-79
2020-10-22 06:51:51,8.90,8.90,8.90,99.90,746562,32,20019,-79
2020-10-22 06:52:42,9.20,9.20,9.20,99.90,742098,40,20069,-79
2020-10-22 06:53:38,9.40,9.40,9.40,99.90,742120,40,20041,-79
2020-10-22 06:54:30,9.60,9.60,9.60,99.90,741737,40,20007,-79
2020-10-22 06:55:21,9.70,9.70,9.70,99.90,742541,39,20487,-78
2020-10-22 06:56:14,9.80,9.80,9.80,99.90,746366,39,20472,-79
2020-10-22 06:57:08,10.00,10.00,10.00,99.90,744331,32,20003,-78
2020-10-22 06:57:59,10.20,10.20,10.20,99.90,741249,32,20630,-79
2020-10-22 06:58:50,10.50,10.50,10.50,99.90,742482,39,20010,-79
2020-10-22 06:59:45,10.60,10.60,10.60,99.90,746241,39,20608,-79
2020-10-22 07:00:37,10.80,10.80,10.80,99.90,745154,32,20010,-80
2020-10-22 07:01:38,10.90,10.90,10.90,99.90,749910,32,20002,-79
2020-10-22 07:02:43,11.00,11.00,11.00,99.90,747506,32,20037,-78
2020-10-22 07:03:40,11.20,11.20,11.20,99.90,749690,32,20006,-80
2020-10-22 07:04:39,11.10,11.10,11.10,99.90,752964,32,20031,-78
2020-10-22 07:05:39,11.00,11.00,11.00,99.90,744506,32,19996,-79
2020-10-22 07:06:41,10.90,10.90,10.90,99.90,744951,32,20011,-79
2020-10-22 07:07:32,10.90,10.90,10.90,99.90,750465,32,20464,-80
2020-10-22 07:08:24,10.70,10.70,10.70,99.90,746289,39,20031,-79
2020-10-22 07:09:16,10.60,10.60,10.60,99.90,744599,32,19995,-77
2020-10-22 07:10:07,10.50,10.50,10.50,99.90,746386,32,20011,-79
2020-10-22 07:11:00,10.40,10.40,10.40,99.90,744237,39,20009,-78
2020-10-22 07:11:56,10.40,10.40,10.40,99.90,742725,39,19999,-78
2020-10-22 07:12:49,10.30,10.30,10.30,99.90,742929,32,20004,-79
2020-10-22 07:13:44,10.40,10.40,10.40,99.90,745807,32,20021,-79
2020-10-22 07:14:38,10.40,10.40,10.40,99.90,743758,39,20014,-78
2020-10-22 07:15:40,10.40,10.40,10.40,99.90,747312,32,19999,-78
2020-10-22 07:16:32,10.40,10.40,10.40,99.90,749080,32,19999,-78
2020-10-22 07:17:26,10.40,10.40,10.40,99.90,747098,32,20010,-78
2020-10-22 07:18:31,10.50,10.50,10.50,99.90,747835,32,19998,-79
2020-10-22 07:19:22,10.50,10.50,10.50,99.90,740661,32,19996,-79
2020-10-22 07:20:31,10.40,10.40,10.40,99.90,743188,32,20031,-79
2020-10-22 07:21:26,10.40,10.40,10.40,99.90,750926,32,20420,-79
2020-10-22 07:22:36,10.40,10.40,10.40,99.90,745049,32,20073,-79
2020-10-22 07:23:29,10.40,10.40,10.40,99.90,744877,32,20057,-79
2020-10-22 07:24:21,10.40,10.40,10.40,99.90,743965,39,20010,-79
2020-10-22 07:25:21,10.40,10.40,10.40,99.90,742954,39,19999,-81
2020-10-22 07:26:14,10.40,10.40,10.40,99.90,741598,40,20011,-79
2020-10-22 07:27:29,10.40,10.40,10.40,99.90,742863,32,20011,-77
2020-10-22 07:28:42,10.40,10.40,10.40,99.90,742245,39,19995,-79
2020-10-22 07:29:53,10.40,10.40,10.40,99.90,747634,32,20087,-79
2020-10-22 07:30:46,10.40,10.40,10.40,99.90,744779,32,20015,-79
2020-10-22 07:31:37,10.50,10.50,10.50,99.90,753377,32,20007,-79
2020-10-22 07:32:29,10.40,10.40,10.40,99.90,743862,39,20063,-79
2020-10-22 07:33:30,10.40,10.40,10.40,99.90,745862,39,20006,-79
2020-10-22 07:34:32,10.50,10.50,10.50,99.90,751765,32,21824,-78
2020-10-22 07:35:25,10.50,10.50,10.50,99.90,742391,40,20007,-79
2020-10-22 07:36:16,10.50,10.50,10.50,99.90,742048,40,20573,-79
2020-10-22 07:37:09,10.60,10.60,10.60,99.90,748285,32,20081,-79
2020-10-22 07:38:08,10.60,10.60,10.60,99.90,741080,40,20014,-78
2020-10-22 07:38:59,10.60,10.60,10.60,99.90,747659,32,20490,-79
2020-10-22 07:39:54,10.70,10.70,10.70,99.90,743980,39,19993,-79
2020-10-22 07:41:02,10.60,10.60,10.60,99.90,743759,39,20072,-80
2020-10-22 07:41:53,10.70,10.70,10.70,99.90,744545,39,20003,-76
2020-10-22 07:42:46,10.80,10.80,10.80,99.90,746556,39,20075,-78
2020-10-22 07:43:42,10.80,10.80,10.80,99.90,751460,32,20412,-80
2020-10-22 07:44:43,10.90,10.90,10.90,99.90,749587,32,20670,-79
2020-10-22 07:45:35,10.90,10.90,10.90,99.90,744911,32,19999,-79
2020-10-22 07:46:29,11.00,11.00,11.00,99.90,743474,39,19999,-78
2020-10-22 07:47:24,11.00,11.00,11.00,99.90,742295,39,20003,-78
2020-10-22 07:48:14,11.10,11.10,11.10,99.90,742260,39,20565,-79
2020-10-22 07:49:26,11.10,11.10,11.10,99.90,741646,40,20011,-79
2020-10-22 07:50:16,11.10,11.10,11.10,99.90,739568,39,20035,-79
2020-10-22 07:51:07,11.00,11.00,11.00,99.90,743490,39,20140,-79
2020-10-22 07:52:00,11.10,11.10,11.10,99.90,743845,39,20399,-79
2020-10-22 07:53:06,11.20,11.20,11.20,99.90,749278,32,20408,-78
2020-10-22 07:53:57,11.20,11.20,11.20,99.90,752962,32,20007,-79
2020-10-22 07:54:50,11.20,11.20,11.20,99.90,745984,39,20041,-79
2020-10-22 07:55:46,11.20,11.20,11.20,99.90,753325,32,20056,-79
2020-10-22 07:56:37,11.20,11.20,11.20,99.90,749718,32,20533,-79
2020-10-22 07:57:38,11.40,11.40,11.40,99.90,741970,40,20056,-79
2020-10-22 07:58:40,11.40,11.40,11.40,99.90,743837,39,20002,-79
2020-10-22 07:59:37,11.50,11.50,11.50,99.90,744452,32,19998,-79
2020-10-22 08:00:29,11.50,11.50,11.50,99.90,741966,39,20390,-79
2020-10-22 08:01:20,11.60,11.60,11.60,99.90,739777,40,20457,-79
2020-10-22 08:02:10,11.60,11.60,11.60,99.90,740680,39,19999,-79
2020-10-22 08:03:05,11.60,11.60,11.60,99.90,752210,32,20010,-79
2020-10-22 08:03:56,11.80,11.80,11.80,99.90,746497,32,20475,-79
2020-10-22 08:04:48,11.80,11.80,11.80,99.90,742597,32,20062,-79
2020-10-22 08:05:39,11.80,11.80,11.80,99.90,741166,40,19999,-79
2020-10-22 08:06:31,11.90,11.90,11.90,99.90,741417,32,20066,-79
2020-10-22 08:07:22,11.90,11.90,11.90,99.90,746965,32,20015,-78
2020-10-22 08:08:13,11.90,11.90,11.90,99.90,747396,32,20002,-79
2020-10-22 08:09:04,12.00,12.00,12.00,99.90,747996,32,20428,-79
2020-10-22 08:09:54,12.00,12.00,12.00,99.90,741160,40,20132,-79
2020-10-22 08:10:45,12.10,12.10,12.10,99.90,742328,39,20512,-79
2020-10-22 08:11:36,12.10,12.10,12.10,99.90,744602,39,19995,-79
2020-10-22 08:12:28,12.20,12.20,12.20,99.90,746403,39,20029,-79
2020-10-22 08:13:19,12.30,12.30,12.30,99.90,746009,39,20012,-78
2020-10-22 08:14:10,12.40,12.40,12.40,99.90,749254,32,20084,-79
2020-10-22 08:15:01,12.40,12.40,12.40,99.90,741343,40,20023,-79
2020-10-22 08:15:52,12.30,12.30,12.30,99.90,746092,32,19995,-79
2020-10-22 08:16:43,12.30,12.30,12.30,99.90,741775,40,20667,-78
2020-10-22 08:17:33,12.20,12.20,12.20,99.90,743761,39,20006,-79
2020-10-22 08:18:24,12.10,12.10,12.10,99.90,742722,39,19991,-79
2020-10-22 08:19:15,12.20,12.20,12.20,99.90,739919,40,20008,-79
2020-10-22 08:20:06,12.30,12.30,12.30,99.90,740851,40,20082,-79
2020-10-22 08:20:57,12.40,12.40,12.40,99.90,744087,39,20035,-79
2020-10-22 08:21:48,12.50,12.50,12.50,99.90,746869,32,20007,-79
2020-10-22 08:22:39,12.40,12.40,12.40,99.90,740471,39,20451,-79
2020-10-22 08:23:30,12.40,12.40,12.40,99.90,743258,32,19988,-79
2020-10-22 08:24:21,12.50,12.50,12.50,99.90,739310,40,20011,-79
2020-10-22 08:25:12,12.70,12.70,12.70,99.90,740097,40,20000,-80
2020-10-22 08:26:03,12.60,12.60,12.60,99.90,738096,40,20008,-79
2020-10-22 08:26:54,12.70,12.70,12.70,99.90,737185,40,20048,-79
2020-10-22 08:27:45,12.70,12.70,12.70,99.90,739782,40,20034,-79
2020-10-22 08:28:36,12.80,12.80,12.80,99.90,740074,40,20023,-79
2020-10-22 08:29:27,12.80,12.80,12.80,99.90,739020,40,20004,-79
2020-10-22 08:30:18,12.90,12.90,12.90,99.90,742052,40,20452,-79
2020-10-22 08:31:08,13.00,13.00,13.00,99.90,742550,39,20003,-79
2020-10-22 08:31:59,13.10,13.10,13.10,99.90,739647,40,20010,-79
2020-10-22 08:32:50,13.20,13.20,13.20,99.90,744175,32,20012,-79
2020-10-22 08:33:41,13.30,13.30,13.30,99.90,738377,40,20431,-78
2020-10-22 08:34:33,13.30,13.30,13.30,99.90,745188,32,20008,-78
2020-10-22 08:35:24,13.30,13.30,13.30,99.90,740020,40,20458,-79
2020-10-22 08:36:15,13.20,13.20,13.20,99.90,739638,40,20019,-79
2020-10-22 08:37:06,13.20,13.20,13.20,99.90,745419,32,20003,-78
2020-10-22 08:37:57,13.20,13.20,13.20,99.90,739917,40,20004,-79
2020-10-22 08:38:48,13.20,13.20,13.20,99.90,742921,39,20012,-79
2020-10-22 08:39:39,13.20,13.20,13.20,99.90,748731,31,20501,-79
2020-10-22 08:40:30,13.30,13.30,13.30,99.90,744060,39,20032,-79
2020-10-22 08:41:21,13.30,13.30,13.30,99.90,749941,32,19998,-79
2020-10-22 08:42:12,13.30,13.30,13.30,99.90,741788,40,19995,-79
2020-10-22 08:43:03,13.30,13.30,13.30,99.90,741372,40,20661,-79
2020-10-22 08:43:54,13.30,13.30,13.30,99.90,742868,39,19995,-79
2020-10-22 08:44:45,13.30,13.30,13.30,99.90,744514,32,20000,-78
2020-10-22 08:45:35,13.30,13.30,13.30,99.90,743767,32,20138,-79
2020-10-22 08:46:26,13.20,13.20,13.20,99.90,747333,32,20007,-79
2020-10-22 08:47:18,13.30,13.30,13.30,99.90,743558,39,20015,-79
2020-10-22 08:48:08,13.40,13.40,13.40,99.90,749140,32,20010,-79
2020-10-22 08:48:59,13.50,13.50,13.50,99.90,741960,40,20014,-79
2020-10-22 08:49:50,13.40,13.40,13.40,99.90,743877,39,20002,-79
2020-10-22 08:50:41,13.30,13.30,13.30,99.90,744596,32,20019,-79
2020-10-22 08:51:32,13.40,13.40,13.40,99.90,742206,39,20003,-79
2020-10-22 08:52:23,13.50,13.50,13.50,99.90,741711,40,20095,-79
2020-10-22 08:53:14,13.60,13.60,13.60,99.90,743643,39,20006,-79
2020-10-22 08:54:05,13.60,13.60,13.60,99.90,747016,32,20035,-79
2020-10-22 08:54:56,13.60,13.60,13.60,99.90,742785,39,20591,-78
2020-10-22 08:55:47,13.60,13.60,13.60,99.90,750127,32,20003,-79
2020-10-22 08:56:37,13.70,13.70,13.70,99.90,744055,39,20024,-79
2020-10-22 08:57:28,13.60,13.60,13.60,99.90,743071,39,20438,-79
2020-10-22 08:58:19,13.60,13.60,13.60,99.90,742284,39,20011,-79
2020-10-22 08:59:10,13.70,13.70,13.70,99.90,742195,40,20062,-79
2020-10-22 09:00:01,13.70,13.70,13.70,99.90,747131,32,20080,-79
2020-10-22 09:00:52,13.70,13.70,13.70,99.90,741555,40,19995,-78
2020-10-22 09:01:43,13.70,13.70,13.70,99.90,748070,32,20019,-79
2020-10-22 09:02:34,13.60,13.60,13.60,99.90,739857,40,20016,-79
2020-10-22 09:03:25,13.50,13.50,13.50,99.90,739552,40,20019,-78
2020-10-22 09:04:16,13.60,13.60,13.60,99.90,744007,39,20027,-79
2020-10-22 09:05:06,13.60,13.60,13.60,99.90,746091,39,20006,-80
2020-10-22 09:05:57,13.50,13.50,13.50,99.90,743502,39,20072,-78
2020-10-22 09:06:48,13.70,13.70,13.70,99.90,743779,39,20003,-79
2020-10-22 09:07:39,13.80,13.80,13.80,99.90,751028,32,20453,-78
2020-10-22 09:08:30,13.80,13.80,13.80,99.90,745907,39,19991,-78
2020-10-22 09:09:21,13.80,13.80,13.80,99.90,749563,32,20002,-79
2020-10-22 09:10:12,14.00,14.00,14.00,99.90,743973,39,19995,-79
2020-10-22 09:11:03,14.10,14.10,14.10,99.90,741685,40,19999,-79
2020-10-22 09:11:54,14.10,14.10,14.10,99.90,741708,40,20057,-79
2020-10-22 09:12:45,14.10,14.10,14.10,99.90,742079,39,20007,-78
2020-10-22 09:13:35,14.20,14.20,14.20,99.90,748825,32,19992,-79
2020-10-22 09:14:27,14.30,14.30,14.30,99.90,741907,40,20053,-79
2020-10-22 09:15:18,14.40,14.40,14.40,99.90,748051,32,20113,-78
2020-10-22 09:16:10,14.50,14.50,14.50,99.90,743800,39,20065,-79
2020-10-22 09:17:01,14.60,14.60,14.60,99.90,743983,39,20584,-79
2020-10-22 09:17:52,14.70,14.70,14.70,99.90,743822,39,20007,-79
2020-10-22 09:18:43,14.70,14.70,14.70,99.90,743736,39,20031,-79
2020-10-22 09:19:34,14.70,14.70,14.70,99.90,743698,39,20746,-78
2020-10-22 09:20:25,14.70,14.70,14.70,99.90,745821,39,20302,-78
2020-10-22 09:21:15,14.80,14.80,14.80,99.90,751286,32,20013,-79
2020-10-22 09:22:07,14.90,14.90,14.90,99.90,746594,39,20006,-79
2020-10-22 09:22:58,14.70,14.70,14.70,99.90,749535,32,20485,-79
2020-10-22 09:23:49,14.70,14.70,14.70,99.90,746628,39,20005,-80
2020-10-22 09:24:40,14.70,14.70,14.70,99.90,746504,39,20534,-79
2020-10-22 09:25:35,14.80,14.80,14.80,99.90,744621,39,20009,-79
2020-10-22 09:26:26,14.80,14.80,14.80,99.90,742204,39,20046,-79
2020-10-22 09:27:17,14.80,14.80,14.80,99.90,744834,39,19995,-78
2020-10-22 09:28:07,15.00,15.00,15.00,99.90,751892,32,20030,-78
2020-10-22 09:28:58,14.80,14.80,14.80,99.90,744384,39,19995,-79
2020-10-22 09:29:49,14.80,14.80,14.80,99.90,742747,39,20008,-80
2020-10-22 09:30:42,15.00,15.00,15.00,99.90,745024,32,20002,-80
2020-10-22 09:31:37,14.90,14.90,14.90,99.90,751022,32,20105,-77
2020-10-22 09:32:28,14.90,14.90,14.90,99.90,746839,32,20068,-79
2020-10-22 09:33:19,15.00,15.00,15.00,99.90,742441,39,20520,-78
2020-10-22 09:34:10,15.00,15.00,15.00,99.90,744212,39,20060,-78
2020-10-22 09:35:01,15.10,15.10,15.10,99.90,744573,39,20440,-79
2020-10-22 09:35:52,15.00,15.00,15.00,99.90,742908,39,20077,-79
2020-10-22 09:36:43,14.90,14.90,14.90,99.90,744460,39,20027,-78
2020-10-22 09:37:35,14.80,14.80,14.80,99.90,749890,32,20040,-79
2020-10-22 09:38:26,14.90,14.90,14.90,99.90,750049,32,20062,-79
2020-10-22 09:39:17,15.00,15.00,15.00,99.90,742022,40,20042,-78
2020-10-22 09:40:08,15.10,15.10,15.10,99.90,749553,32,20003,-79
2020-10-22 09:40:58,15.10,15.10,15.10,99.90,741990,40,20507,-78
2020-10-22 09:41:49,15.30,15.30,15.30,99.90,742715,39,20338,-78
2020-10-22 09:42:40,15.60,15.60,15.60,99.90,741572,40,20119,-79
2020-10-22 09:43:31,15.60,15.60,15.60,99.90,740002,40,20019,-78
2020-10-22 09:44:22,15.70,15.70,15.70,99.90,747184,32,20011,-77
2020-10-22 09:45:13,16.00,16.00,16.00,99.90,744019,39,20530,-78
2020-10-22 09:46:06,16.10,16.10,16.10,99.90,744334,39,20484,-76
2020-10-22 09:46:57,16.30,16.30,16.30,99.90,746038,32,19995,-79
2020-10-22 09:47:48,16.40,16.40,16.40,99.90,748730,32,19992,-80
2020-10-22 09:48:39,16.50,16.50,16.50,99.90,741646,39,20010,-78
2020-10-22 09:49:30,16.50,16.50,16.50,99.90,742315,40,20482,-78
2020-10-22 09:50:21,16.70,16.70,16.70,99.90,743807,39,19995,-78
2020-10-22 09:51:12,16.70,16.70,16.70,99.90,747913,32,20499,-79
2020-10-22 09:52:03,16.80,16.80,16.80,99.90,743116,39,20003,-78
2020-10-22 09:52:54,16.80,16.80,16.80,99.90,749325,32,20007,-77
2020-10-22 09:53:45,16.90,16.90,16.90,99.90,742472,39,20046,-77
2020-10-22 09:54:36,17.00,17.00,17.00,99.90,740840,40,20102,-77
2020-10-22 09:55:29,17.10,17.10,17.10,99.90,743798,39,20093,-79
2020-10-22 09:56:19,16.90,16.90,16.90,99.90,746538,39,20014,-79
2020-10-22 09:57:10,17.00,17.00,17.00,99.90,748208,32,20007,-79
2020-10-22 09:58:03,17.10,17.10,17.10,99.90,742014,40,20015,-79
2020-10-22 09:58:54,17.10,17.10,17.10,99.90,745375,39,20006,-79
2020-10-22 09:59:45,17.00,17.00,17.00,99.90,746418,39,20406,-79
2020-10-22 10:00:38,17.10,17.10,17.10,99.90,752188,32,20014,-79
2020-10-22 10:01:29,17.10,17.10,17.10,99.90,750927,32,20061,-79
2020-10-22 10:02:20,16.90,16.90,16.90,99.90,744150,39,20007,-78
2020-10-22 10:03:11,16.80,16.80,16.80,99.90,744072,39,20003,-78
2020-10-22 10:04:02,16.70,16.70,16.70,99.90,744001,39,20015,-77
2020-10-22 10:04:53,16.50,16.50,16.50,99.90,749729,32,20049,-77
2020-10-22 10:05:46,16.70,16.70,16.70,99.90,745395,39,19995,-77
2020-10-22 10:06:37,16.90,16.90,16.90,99.90,744071,39,20003,-76
2020-10-22 10:07:28,16.90,16.90,16.90,99.90,743992,39,20092,-76
2020-10-22 10:08:19,17.00,17.00,17.00,99.90,744794,39,19999,-76
2020-10-22 10:09:10,17.00,17.00,17.00,99.90,744646,39,20009,-77
2020-10-22 10:10:01,17.20,17.20,17.20,99.90,744107,39,20049,-77
2020-10-22 10:10:52,17.30,17.30,17.30,99.90,744153,39,20587,-76
2020-10-22 10:11:42,17.20,17.20,17.20,99.90,749970,32,20017,-76
2020-10-22 10:12:33,17.10,17.10,17.10,99.90,746328,39,20009,-76
2020-10-22 10:13:24,17.00,17.00,17.00,99.90,752888,32,20002,-79
2020-10-22 10:14:15,17.10,17.10,17.10,99.90,746593,39,20009,-79
2020-10-22 10:15:06,16.90,16.90,16.90,99.90,746595,39,20046,-78
2020-10-22 10:15:57,16.90,16.90,16.90,99.90,744084,39,20035,-78
2020-10-22 10:16:48,17.00,17.00,17.00,99.90,744389,39,20015,-79
2020-10-22 10:17:39,17.00,17.00,17.00,99.90,746567,39,20087,-78
2020-10-22 10:18:30,17.10,17.10,17.10,99.90,744439,39,20003,-78
2020-10-22 10:19:21,17.20,17.20,17.20,99.90,747061,32,20018,-78
2020-10-22 10:20:12,17.20,17.20,17.20,99.90,744166,39,20520,-78
2020-10-22 10:21:03,17.00,17.00,17.00,99.90,743740,39,20025,-79
2020-10-22 10:21:54,17.10,17.10,17.10,99.90,743985,39,20027,-78
2020-10-22 10:22:45,17.20,17.20,17.20,99.90,745231,39,20022,-79
2020-10-22 10:23:36,17.10,17.10,17.10,99.90,742166,40,20455,-78
2020-10-22 10:24:27,17.00,17.00,17.00,99.90,746212,32,20087,-78
2020-10-22 10:25:18,17.30,17.30,17.30,99.90,743036,39,20007,-79
2020-10-22 10:26:09,17.20,17.20,17.20,99.90,748097,32,20092,-78
2020-10-22 10:27:00,17.20,17.20,17.20,99.90,742403,40,20006,-78
2020-10-22 10:27:50,17.20,17.20,17.20,99.90,741662,40,20022,-79
2020-10-22 10:28:41,17.10,17.10,17.10,99.90,742103,40,19995,-78
2020-10-22 10:29:32,17.20,17.20,17.20,99.90,742618,40,20039,-78
2020-10-22 10:30:24,17.50,17.50,17.50,99.90,744698,32,20007,-78
2020-10-22 10:31:15,17.70,17.70,17.70,99.90,744391,32,20028,-77
2020-10-22 10:32:06,17.70,17.70,17.70,99.90,740515,40,20011,-78
2020-10-22 10:32:57,17.70,17.70,17.70,99.90,745893,32,20011,-76
2020-10-22 10:33:48,17.80,17.80,17.80,99.90,740103,40,20014,-78
2020-10-22 10:34:39,17.90,17.90,17.90,99.90,740314,40,20082,-79
2020-10-22 10:35:32,17.80,17.80,17.80,99.90,742523,39,19995,-79
2020-10-22 10:36:23,17.60,17.60,17.60,99.90,744410,39,20014,-78
2020-10-22 10:37:14,17.50,17.50,17.50,99.90,747003,32,20003,-78
2020-10-22 10:38:08,17.50,17.50,17.50,99.90,744275,39,19999,-79
2020-10-22 10:38:59,17.70,17.70,17.70,99.90,750325,32,20018,-79
2020-10-22 10:39:50,17.70,17.70,17.70,99.90,744328,39,20003,-78
2020-10-22 10:40:41,17.60,17.60,17.60,99.90,744628,39,20562,-79
2020-10-22 10:41:32,17.60,17.60,17.60,99.90,743865,39,20013,-79
2020-10-22 10:42:24,17.60,17.60,17.60,99.90,742371,40,20069,-76
2020-10-22 10:43:18,17.70,17.70,17.70,99.90,747110,32,20029,-77
2020-10-22 10:44:09,17.90,17.90,17.90,99.90,749404,32,20015,-79
2020-10-22 10:45:00,17.90,17.90,17.90,99.90,742607,39,20099,-79
2020-10-22 10:45:51,17.90,17.90,17.90,99.90,741883,40,20011,-76
2020-10-22 10:46:42,17.90,17.90,17.90,99.90,742397,40,20023,-76
2020-10-22 10:47:33,18.10,18.10,18.10,99.90,740024,40,20400,-78
2020-10-22 10:48:24,18.20,18.20,18.20,99.90,739719,40,19996,-79
2020-10-22 10:49:16,18.20,18.20,18.20,99.90,741090,40,20019,-79
2020-10-22 10:50:08,18.20,18.20,18.20,99.90,742586,39,20095,-78
2020-10-22 10:50:59,18.10,18.10,18.10,99.90,749494,32,20409,-79
2020-10-22 10:51:50,18.10,18.10,18.10,99.90,742046,40,20446,-77
2020-10-22 10:52:41,18.10,18.10,18.10,99.90,742833,39,20068,-78
2020-10-22 10:53:32,18.10,18.10,18.10,99.90,741861,40,20007,-79
2020-10-22 10:54:24,18.10,18.10,18.10,99.90,746329,32,20015,-79
2020-10-22 10:55:14,18.10,18.10,18.10,99.90,740529,40,20058,-79
2020-10-22 10:56:05,18.10,18.10,18.10,99.90,740316,32,20081,-78
2020-10-22 10:56:56,18.10,18.10,18.10,99.90,739708,40,19988,-78
2020-10-22 10:57:47,18.00,18.00,18.00,99.90,738277,40,20043,-78
2020-10-22 10:58:38,17.90,17.90,17.90,99.90,739678,40,20057,-78
2020-10-22 10:59:29,17.90,17.90,17.90,99.90,742273,39,19999,-79
2020-10-22 11:00:20,18.10,18.10,18.10,99.90,742072,40,20650,-77
2020-10-22 11:01:11,18.00,18.00,18.00,99.90,742418,39,20658,-79
2020-10-22 11:02:02,17.90,17.90,17.90,99.90,749594,32,20475,-78
2020-10-22 11:02:53,18.00,18.00,18.00,99.90,742168,40,20076,-79
2020-10-22 11:03:43,17.90,17.90,17.90,99.90,742670,39,20434,-79
2020-10-22 11:04:34,17.90,17.90,17.90,99.90,742530,39,19999,-79
2020-10-22 11:05:26,17.70,17.70,17.70,99.90,741707,40,20141,-79
2020-10-22 11:06:17,17.60,17.60,17.60,99.90,740032,40,19996,-79
2020-10-22 11:07:08,17.70,17.70,17.70,99.90,740046,40,20122,-79
2020-10-22 11:07:59,17.80,17.80,17.80,99.90,738981,40,20015,-78
2020-10-22 11:08:50,17.90,17.90,17.90,99.90,741183,40,20409,-78
2020-10-22 11:09:41,18.00,18.00,18.00,99.90,743910,39,20011,-78
2020-10-22 11:10:32,18.10,18.10,18.10,99.90,749629,32,20035,-79
2020-10-22 11:11:23,17.90,17.90,17.90,99.90,744235,39,20396,-78
2020-10-22 11:12:14,17.80,17.80,17.80,99.90,748977,32,20021,-78
2020-10-22 11:13:05,18.00,18.00,18.00,99.90,743505,39,20030,-79
2020-10-22 11:13:56,18.10,18.10,18.10,99.90,747703,32,20011,-79
2020-10-22 11:14:47,18.20,18.20,18.20,99.90,741556,40,20003,-77
2020-10-22 11:15:38,18.30,18.30,18.30,99.90,740355,40,20029,-78
2020-10-22 11:16:29,18.50,18.50,18.50,99.90,742965,39,20035,-78
2020-10-22 11:17:19,18.60,18.60,18.60,99.90,744876,39,20463,-80
2020-10-22 11:18:10,19.00,19.00,19.00,99.90,750419,32,20011,-78
2020-10-22 11:19:01,19.20,19.20,19.20,99.90,746283,39,20412,-78
2020-10-22 11:19:52,19.20,19.20,19.20,99.90,751845,32,20013,-78
2020-10-22 11:20:43,19.20,19.20,19.20,99.90,746876,39,20006,-78
2020-10-22 11:21:37,19.30,19.30,19.30,99.90,745820,39,20003,-78
2020-10-22 11:22:29,19.50,19.50,19.50,99.90,748420,32,20357,-78
2020-10-22 11:23:20,19.40,19.40,19.40,99.90,747903,32,20414,-79
2020-10-22 11:24:11,19.50,19.50,19.50,99.90,743762,39,20033,-79
2020-10-22 11:25:02,19.70,19.70,19.70,99.90,743802,39,20508,-79
2020-10-22 11:25:53,20.10,20.10,20.10,99.90,744548,39,20461,-78
2020-10-22 11:26:44,20.20,20.20,20.20,99.90,746147,32,20550,-78
2020-10-22 11:27:35,20.20,20.20,20.20,99.90,744420,39,19999,-78
2020-10-22 11:28:26,20.20,20.20,20.20,99.90,745215,39,20018,-78
2020-10-22 11:29:17,20.30,20.30,20.30,99.90,746498,39,20079,-78
2020-10-22 11:30:08,20.60,20.60,20.60,99.90,744586,39,20404,-78
2020-10-22 11:30:59,21.50,21.50,21.50,99.90,749253,32,20003,-79
2020-10-22 11:31:50,22.40,22.40,22.40,99.90,745751,39,20009,-79
2020-10-22 11:32:40,22.90,22.90,22.90,99.90,748281,32,20002,-78
2020-10-22 11:33:31,23.70,23.70,23.70,99.90,744868,39,20027,-78
2020-10-22 11:34:22,24.70,24.70,24.70,99.90,749503,32,20005,-78
2020-10-22 11:35:13,25.40,25.40,25.40,99.20,746562,32,20480,-78
2020-10-22 11:36:04,25.20,25.20,25.20,95.10,750195,32,19995,-79
2020-10-22 11:36:56,25.00,25.00,25.00,94.20,746259,39,20005,-78
2020-10-22 11:37:47,24.80,24.80,24.80,92.30,748328,32,20566,-79
2020-10-22 11:38:38,25.00,25.00,25.00,93.40,745219,39,20003,-79
2020-10-22 11:39:29,25.60,25.60,25.60,93.50,741271,40,20007,-79
2020-10-22 11:40:20,25.00,25.00,25.00,91.10,743450,39,20002,-78
2020-10-22 11:41:12,25.60,25.60,25.60,94.60,744879,39,20056,-78
2020-10-22 11:42:03,26.20,26.20,26.20,92.00,749102,32,19991,-79
2020-10-22 11:42:55,26.70,26.70,26.70,91.70,741924,40,20043,-78
2020-10-22 11:43:45,26.50,26.50,26.50,85.80,745575,32,20010,-76
2020-10-22 11:44:36,26.60,26.60,26.60,89.20,747756,32,19995,-76
2020-10-22 11:45:27,27.00,27.00,27.00,84.50,745797,39,20001,-75
2020-10-22 11:46:18,27.30,27.30,27.30,78.00,744282,39,19999,-76
2020-10-22 11:47:09,27.70,27.70,27.70,78.30,743698,39,20009,-76
2020-10-22 11:48:00,27.10,27.10,27.10,83.30,743955,39,20076,-77
2020-10-22 11:48:51,27.60,27.60,27.60,79.30,745215,39,19999,-75
2020-10-22 11:49:42,27.90,27.90,27.90,79.00,741854,40,20002,-75
2020-10-22 11:50:33,27.80,27.80,27.80,77.30,742814,32,20089,-75
2020-10-22 11:51:25,27.80,27.80,27.80,77.50,749773,32,19999,-76
2020-10-22 11:52:15,27.50,27.50,27.50,76.40,743390,39,19991,-76
2020-10-22 11:53:06,27.80,27.80,27.80,78.00,743632,39,20014,-77
2020-10-22 11:53:57,27.80,27.80,27.80,77.10,745272,32,20069,-75
2020-10-22 11:54:48,28.20,28.20,28.20,74.00,745516,32,20004,-76
2020-10-22 11:55:39,28.00,28.00,28.00,73.70,740539,40,20006,-76
2020-10-22 11:56:30,26.90,26.90,26.90,73.20,744151,39,20439,-76
2020-10-22 11:57:21,27.10,27.10,27.10,74.60,746976,32,20377,-76
2020-10-22 11:58:12,27.20,27.20,27.20,74.50,746548,32,20075,-76
2020-10-22 11:59:03,27.80,27.80,27.80,79.50,751498,32,20015,-75
2020-10-22 11:59:54,27.40,27.40,27.40,73.50,746019,39,20021,-76
2020-10-22 12:00:45,27.00,27.00,27.00,73.70,750672,32,20494,-75
2020-10-22 12:01:36,27.40,27.40,27.40,72.70,742651,39,20582,-75
2020-10-22 12:02:27,27.80,27.80,27.80,74.70,746844,32,20475,-76
2020-10-22 12:03:18,28.10,28.10,28.10,76.20,743415,39,20115,-76
2020-10-22 12:04:09,28.40,28.40,28.40,75.20,750722,32,20056,-76
2020-10-22 12:05:00,28.80,28.80,28.80,72.90,748117,32,20011,-76
2020-10-22 12:05:51,29.00,29.00,29.00,71.80,753440,32,20200,-76
2020-10-22 12:06:42,29.20,29.20,29.20,72.90,745919,39,20002,-75
2020-10-22 12:07:32,29.10,29.10,29.10,71.10,744011,39,20011,-77
2020-10-22 12:08:23,28.60,28.60,28.60,67.50,748815,32,20097,-76
2020-10-22 12:09:14,28.80,28.80,28.80,72.30,744940,39,20015,-76
2020-10-22 12:10:05,29.20,29.20,29.20,71.80,751316,32,20503,-76
2020-10-22 12:10:56,29.30,29.30,29.30,71.20,745757,39,19999,-75
2020-10-22 12:11:47,28.80,28.80,28.80,68.20,746134,39,20001,-75
2020-10-22 12:12:38,29.00,29.00,29.00,69.20,746111,39,20498,-76
2020-10-22 12:13:29,28.50,28.50,28.50,68.20,744278,39,20029,-76
2020-10-22 12:14:20,28.40,28.40,28.40,69.70,741873,40,20563,-75
2020-10-22 12:15:11,28.40,28.40,28.40,68.30,748654,32,20007,-79
2020-10-22 12:16:01,28.20,28.20,28.20,68.00,746213,32,20450,-78
2020-10-22 12:16:52,28.40,28.40,28.40,71.40,744794,39,19994,-77
2020-10-22 12:17:43,28.20,28.20,28.20,69.80,742113,40,20481,-78
2020-10-22 12:18:34,27.80,27.80,27.80,71.40,740482,39,20007,-75
2020-10-22 12:19:25,27.50,27.50,27.50,71.70,745672,32,20008,-76
2020-10-22 12:20:16,27.30,27.30,27.30,73.50,742230,40,20331,-76
2020-10-22 12:21:07,27.20,27.20,27.20,73.10,742582,39,20023,-76
2020-10-22 12:21:58,27.00,27.00,27.00,73.90,742501,39,20544,-76
2020-10-22 12:22:49,26.90,26.90,26.90,73.50,741816,40,19995,-79
2020-10-22 12:23:40,26.50,26.50,26.50,74.80,747207,32,19995,-78
2020-10-22 12:24:30,26.30,26.30,26.30,74.60,741901,40,20000,-78
2020-10-22 12:25:21,26.10,26.10,26.10,74.30,748493,32,19987,-78
2020-10-22 12:26:12,26.10,26.10,26.10,72.60,742184,39,20003,-78
2020-10-22 12:27:03,26.00,26.00,26.00,74.40,741037,40,20031,-79
2020-10-22 12:27:54,25.90,25.90,25.90,75.90,742361,39,20446,-79
2020-10-22 12:28:45,25.50,25.50,25.50,75.70,742126,40,20069,-79
2020-10-22 12:29:36,24.50,24.50,24.50,77.00,747425,32,20086,-79
2020-10-22 12:30:27,24.30,24.30,24.30,79.30,742063,40,20051,-78
2020-10-22 12:31:17,24.40,24.40,24.40,81.60,748591,32,19995,-79
2020-10-22 12:32:08,24.20,24.20,24.20,82.90,739726,40,20027,-78
2020-10-22 12:32:59,24.00,24.00,24.00,80.50,739654,40,19999,-79
2020-10-22 12:33:50,23.60,23.60,23.60,82.30,740398,40,19996,-78
2020-10-22 12:34:42,23.90,23.90,23.90,82.10,742141,40,20497,-79
2020-10-22 12:35:33,24.10,24.10,24.10,82.00,742331,40,20441,-78
2020-10-22 12:36:24,24.20,24.20,24.20,82.50,741898,40,20007,-79
2020-10-22 12:37:15,23.80,23.80,23.80,81.90,742134,39,19995,-79
2020-10-22 12:38:06,24.00,24.00,24.00,83.60,746144,32,20230,-78
2020-10-22 12:38:57,23.90,23.90,23.90,84.10,740554,40,20016,-78
2020-10-22 12:39:48,24.00,24.00,24.00,82.30,747178,32,20041,-79
2020-10-22 12:40:39,24.60,24.60,24.60,82.80,741957,39,20412,-79
2020-10-22 12:41:30,24.80,24.80,24.80,82.40,750811,32,20412,-76
2020-10-22 12:42:21,25.60,25.60,25.60,79.20,737445,40,20000,-78
2020-10-22 12:43:11,26.40,26.40,26.40,77.30,739567,40,20027,-79
2020-10-22 12:44:02,26.80,26.80,26.80,77.80,741839,39,20409,-78
2020-10-22 12:44:53,27.10,27.10,27.10,73.30,743665,39,20017,-78
2020-10-22 12:45:44,27.90,27.90,27.90,74.60,742499,39,19999,-79
2020-10-22 12:46:35,28.70,28.70,28.70,69.50,739871,40,20438,-78
2020-10-22 12:47:26,29.00,29.00,29.00,64.50,742768,32,20151,-79
2020-10-22 12:48:17,28.50,28.50,28.50,64.70,743372,39,20021,-78
2020-10-22 12:49:08,29.00,29.00,29.00,67.00,750508,32,20062,-76
2020-10-22 12:49:59,29.20,29.20,29.20,65.50,743824,39,20002,-78
2020-10-22 12:50:50,29.30,29.30,29.30,63.80,740093,40,20262,-78
2020-10-22 12:51:41,29.00,29.00,29.00,62.90,739572,40,19995,-75
2020-10-22 12:52:32,28.90,28.90,28.90,63.30,740304,40,20454,-76
2020-10-22 12:53:23,29.00,29.00,29.00,64.10,741632,39,20088,-76
2020-10-22 12:54:14,29.20,29.20,29.20,64.80,748169,32,20010,-75
2020-10-22 12:55:05,28.90,28.90,28.90,62.70,739493,40,19987,-75
2020-10-22 12:55:56,28.60,28.60,28.60,64.20,744406,32,19992,-75
2020-10-22 12:56:47,28.30,28.30,28.30,62.70,740336,40,19996,-76
2020-10-22 12:57:38,28.30,28.30,28.30,64.20,746437,32,19996,-75
2020-10-22 12:58:29,27.50,27.50,27.50,66.00,740011,40,20458,-78
2020-10-22 12:59:20,27.50,27.50,27.50,66.70,742136,40,20597,-79
2020-10-22 13:00:11,27.40,27.40,27.40,66.00,742371,40,20011,-79
2020-10-22 13:01:02,27.00,27.00,27.00,66.60,742873,39,19987,-77
2020-10-22 13:01:53,26.60,26.60,26.60,67.20,742633,39,20915,-78
2020-10-22 13:02:44,26.60,26.60,26.60,68.90,742712,39,19995,-77
2020-10-22 13:03:34,26.30,26.30,26.30,68.90,747875,32,20003,-77
2020-10-22 13:04:25,26.40,26.40,26.40,70.90,741956,40,19999,-76
2020-10-22 13:05:16,26.40,26.40,26.40,69.00,748869,32,19996,-77
2020-10-22 13:06:07,26.20,26.20,26.20,67.70,744828,32,20266,-76
2020-10-22 13:06:58,26.20,26.20,26.20,69.40,741656,40,19992,-77
2020-10-22 13:07:49,26.50,26.50,26.50,69.30,744385,32,20007,-77
2020-10-22 13:08:40,26.60,26.60,26.60,67.30,743062,39,20007,-77
2020-10-22 13:09:31,26.70,26.70,26.70,67.40,742872,39,20028,-77
2020-10-22 13:10:22,26.00,26.00,26.00,67.50,741894,40,20041,-77
2020-10-22 13:11:13,25.90,25.90,25.90,68.70,746388,32,19995,-77
2020-10-22 13:12:04,25.70,25.70,25.70,70.70,743951,39,20488,-77
2020-10-22 13:12:56,25.30,25.30,25.30,71.30,744781,39,20045,-77
2020-10-22 13:13:47,25.20,25.20,25.20,70.20,745417,32,20412,-77
2020-10-22 13:14:38,24.70,24.70,24.70,71.50,743447,32,20434,-77
2020-10-22 13:15:29,24.50,24.50,24.50,72.20,748075,32,20014,-78
2020-10-22 13:16:20,24.30,24.30,24.30,73.60,744932,39,20003,-76
2020-10-22 13:17:11,24.00,24.00,24.00,73.30,749394,32,20100,-77
2020-10-22 13:18:02,23.80,23.80,23.80,74.90,744123,39,19999,-76
2020-10-22 13:18:53,23.80,23.80,23.80,74.90,751531,32,19995,-76
2020-10-22 13:19:43,23.70,23.70,23.70,75.50,748803,32,20003,-77
2020-10-22 13:20:34,23.40,23.40,23.40,76.00,743977,39,19999,-78
2020-10-22 13:21:25,22.80,22.80,22.80,76.40,744319,39,20010,-77
2020-10-22 13:22:16,22.80,22.80,22.80,77.80,746367,39,20076,-77
2020-10-22 13:23:07,22.70,22.70,22.70,78.90,751285,32,20006,-77
2020-10-22 13:23:58,22.60,22.60,22.60,80.20,746134,39,19995,-76
2020-10-22 13:24:49,22.50,22.50,22.50,80.10,743923,39,20019,-77
2020-10-22 13:25:40,22.70,22.70,22.70,79.90,744045,39,20534,-76
2020-10-22 13:26:31,22.60,22.60,22.60,80.70,743599,39,20235,-78
2020-10-22 13:27:22,22.50,22.50,22.50,81.40,744606,39,20011,-77
2020-10-22 13:28:12,22.50,22.50,22.50,81.80,744493,39,20017,-77
2020-10-22 13:29:03,22.10,22.10,22.10,83.50,746394,39,20035,-77
2020-10-22 13:29:54,21.90,21.90,21.90,83.80,746380,39,20464,-77
2020-10-22 13:30:45,21.90,21.90,21.90,84.30,751758,32,20010,-77
2020-10-22 13:31:36,21.90,21.90,21.90,86.00,743914,39,20003,-77
2020-10-22 13:32:27,21.80,21.80,21.80,87.40,750979,32,20006,-77
2020-10-22 13:33:18,21.50,21.50,21.50,87.30,746144,39,20100,-77
2020-10-22 13:34:09,21.50,21.50,21.50,87.60,745897,39,20049,-77
2020-10-22 13:35:00,21.50,21.50,21.50,88.30,746708,39,20437,-77
2020-10-22 13:35:50,21.40,21.40,21.40,88.70,746444,39,20146,-77
2020-10-22 13:36:42,21.50,21.50,21.50,89.20,746117,39,20018,-77
2020-10-22 13:37:32,21.30,21.30,21.30,89.50,746503,39,20049,-77
2020-10-22 13:38:23,20.90,20.90,20.90,90.50,750548,32,20011,-76
2020-10-22 13:39:14,20.50,20.50,20.50,91.20,744831,39,20002,-76
2020-10-22 13:40:05,20.40,20.40,20.40,91.70,750379,32,20015,-77
2020-10-22 13:40:56,20.40,20.40,20.40,92.40,743598,39,20122,-78
2020-10-22 13:41:47,20.30,20.30,20.30,92.90,744399,39,20003,-77
2020-10-22 13:42:38,20.30,20.30,20.30,93.20,746543,39,20026,-77
2020-10-22 13:43:29,20.40,20.40,20.40,92.90,746109,39,20544,-77
2020-10-22 13:44:20,20.40,20.40,20.40,93.10,747664,32,20002,-77
2020-10-22 13:45:10,20.20,20.20,20.20,93.30,746516,39,20523,-77
2020-10-22 13:46:01,20.20,20.20,20.20,92.60,752460,32,20014,-77
2020-10-22 13:46:54,20.40,20.40,20.40,93.00,746413,39,20034,-77
2020-10-22 13:47:45,20.70,20.70,20.70,93.20,745896,32,20476,-77
2020-10-22 13:48:35,21.00,21.00,21.00,92.90,749986,32,19999,-77
2020-10-22 13:49:26,21.40,21.40,21.40,92.50,742833,39,20057,-77
2020-10-22 13:50:17,21.80,21.80,21.80,93.00,748606,32,20007,-76
2020-10-22 13:51:08,22.00,22.00,22.00,90.90,744017,39,20009,-77
2020-10-22 13:51:59,22.20,22.20,22.20,90.00,742318,39,20522,-77
2020-10-22 13:52:50,22.50,22.50,22.50,90.20,743984,39,19991,-77
2020-10-22 13:53:41,22.60,22.60,22.60,90.00,745008,39,20168,-77
2020-10-22 13:54:31,22.50,22.50,22.50,88.00,749762,32,20200,-77
2020-10-22 13:55:23,22.50,22.50,22.50,87.70,743973,39,20003,-77
2020-10-22 13:56:14,22.20,22.20,22.20,86.60,744646,32,20010,-75
2020-10-22 13:57:05,22.50,22.50,22.50,89.20,744194,39,20409,-77
2020-10-22 13:57:56,23.00,23.00,23.00,88.60,743798,39,20066,-77
2020-10-22 13:58:47,23.30,23.30,23.30,86.00,746337,39,20013,-78
2020-10-22 13:59:38,23.10,23.10,23.10,84.40,750570,32,20070,-77
2020-10-22 14:00:29,23.30,23.30,23.30,83.50,744105,39,20122,-77
2020-10-22 14:01:20,23.20,23.20,23.20,84.20,750179,32,20010,-76
2020-10-22 14:02:11,23.50,23.50,23.50,82.00,746081,39,20011,-76
2020-10-22 14:03:02,23.60,23.60,23.60,81.70,752635,32,20006,-77
2020-10-22 14:03:52,23.20,23.20,23.20,82.60,745680,39,20017,-77
2020-10-22 14:04:43,23.20,23.20,23.20,83.30,746655,32,20038,-76
2020-10-22 14:05:34,23.30,23.30,23.30,83.00,745987,39,20463,-77
2020-10-22 14:06:25,23.10,23.10,23.10,83.90,746045,39,20463,-77
2020-10-22 14:07:16,22.80,22.80,22.80,84.50,750917,32,20009,-77
2020-10-22 14:08:07,22.80,22.80,22.80,85.00,745552,32,20094,-77
2020-10-22 14:08:58,22.40,22.40,22.40,85.00,742929,39,20003,-76
2020-10-22 14:09:49,22.30,22.30,22.30,86.10,746399,39,20031,-76
2020-10-22 14:10:40,22.10,22.10,22.10,86.90,743621,39,20019,-77
2020-10-22 14:11:31,21.70,21.70,21.70,87.00,743732,39,20426,-77
2020-10-22 14:12:22,21.80,21.80,21.80,88.50,753447,32,20242,-78
2020-10-22 14:13:13,22.20,22.20,22.20,88.60,746069,39,20151,-77
2020-10-22 14:14:05,22.30,22.30,22.30,88.20,746101,39,20097,-78
2020-10-22 14:14:56,22.70,22.70,22.70,87.40,749859,32,19999,-77
2020-10-22 14:15:47,23.00,23.00,23.00,87.70,743928,39,20093,-77
2020-10-22 14:16:38,23.50,23.50,23.50,84.30,743606,39,20014,-78
2020-10-22 14:17:29,23.90,23.90,23.90,84.40,743605,39,20044,-77
2020-10-22 14:18:20,24.40,24.40,24.40,82.30,750785,32,20065,-77
2020-10-22 14:19:11,24.60,24.60,24.60,81.60,746121,39,20111,-77
2020-10-22 14:20:02,24.40,24.40,24.40,80.40,749250,32,20003,-77
2020-10-22 14:20:53,24.20,24.20,24.20,81.90,744224,39,20018,-77
2020-10-22 14:21:44,24.00,24.00,24.00,82.20,743994,39,19999,-77
2020-10-22 14:22:35,24.10,24.10,24.10,81.50,743472,39,20006,-78
2020-10-22 14:23:26,24.00,24.00,24.00,81.10,749532,32,20002,-78
2020-10-22 14:24:16,23.90,23.90,23.90,81.00,748161,32,19991,-77
2020-10-22 14:25:07,23.90,23.90,23.90,81.00,746115,39,20007,-77
2020-10-22 14:25:58,24.00,24.00,24.00,81.20,752396,32,20097,-77
2020-10-22 14:26:49,23.50,23.50,23.50,83.10,743984,39,20095,-77
2020-10-22 14:27:40,23.40,23.40,23.40,83.10,744134,39,20003,-77
2020-10-22 14:28:31,23.20,23.20,23.20,84.10,743577,39,20007,-76
2020-10-22 14:29:22,23.10,23.10,23.10,85.50,742224,40,20007,-77
2020-10-22 14:30:13,22.70,22.70,22.70,85.50,743229,39,20505,-77
2020-10-22 14:31:04,22.40,22.40,22.40,85.90,744049,39,20048,-76
2020-10-22 14:31:54,21.80,21.80,21.80,89.00,751992,32,20054,-77
2020-10-22 14:32:47,21.50,21.50,21.50,89.20,744114,39,20022,-77
2020-10-22 14:33:38,21.10,21.10,21.10,89.00,752319,32,20009,-76
2020-10-22 14:34:29,20.50,20.50,20.50,90.00,745865,39,20080,-77
2020-10-22 14:35:20,20.20,20.20,20.20,90.80,744713,39,19998,-77
2020-10-22 14:36:11,20.20,20.20,20.20,91.40,743496,39,20023,-77
2020-10-22 14:37:02,20.00,20.00,20.00,92.40,745962,32,20003,-78
2020-10-22 14:37:53,19.90,19.90,19.90,92.70,743499,39,19994,-78
2020-10-22 14:38:44,19.90,19.90,19.90,92.80,745269,39,20009,-76
2020-10-22 14:39:34,19.80,19.80,19.80,93.20,750369,32,20157,-77
2020-10-22 14:40:26,19.70,19.70,19.70,93.60,741493,39,20010,-77
2020-10-22 14:41:17,19.60,19.60,19.60,94.10,745521,32,20000,-76
2020-10-22 14:42:08,19.50,19.50,19.50,94.40,742641,39,19991,-76
2020-10-22 14:42:59,19.40,19.40,19.40,94.50,750430,32,20026,-77
2020-10-22 14:43:49,19.20,19.20,19.20,95.80,742220,39,20076,-77
2020-10-22 14:44:40,19.30,19.30,19.30,95.90,742001,40,20482,-76
2020-10-22 14:45:31,19.30,19.30,19.30,96.40,745594,39,20376,-75
2020-10-22 14:46:22,19.20,19.20,19.20,96.40,744200,39,20072,-78
2020-10-22 14:47:13,19.20,19.20,19.20,96.60,743439,39,20097,-77
2020-10-22 14:48:04,19.10,19.10,19.10,97.00,742089,40,20010,-75
2020-10-22 14:48:55,19.10,19.10,19.10,96.50,751872,32,20429,-76
2020-10-22 14:49:46,19.10,19.10,19.10,96.50,746109,39,20034,-77
2020-10-22 14:50:39,19.00,19.00,19.00,97.10,752077,32,19998,-77
2020-10-22 14:51:35,18.90,18.90,18.90,97.80,748593,32,20006,-77
2020-10-22 14:52:26,18.80,18.80,18.80,98.30,742813,32,20003,-77
2020-10-22 14:53:17,18.70,18.70,18.70,98.70,746779,32,20007,-77
2020-10-22 14:54:08,18.70,18.70,18.70,99.90,744125,39,19991,-76
2020-10-22 14:54:59,18.60,18.60,18.60,99.60,745054,32,20450,-77
2020-10-22 14:55:50,18.50,18.50,18.50,99.90,740235,40,20054,-77
2020-10-22 14:56:41,18.50,18.50,18.50,99.90,748705,32,20467,-77
2020-10-22 14:57:32,18.40,18.40,18.40,99.90,741853,40,20016,-76
2020-10-22 14:58:23,18.30,18.30,18.30,99.90,748631,32,20006,-77
2020-10-22 14:59:14,18.30,18.30,18.30,99.90,746760,32,20003,-76
2020-10-22 15:00:05,18.30,18.30,18.30,99.90,749461,32,20007,-77
2020-10-22 15:00:56,18.20,18.20,18.20,99.90,743797,39,19998,-76
2020-10-22 15:01:47,18.20,18.20,18.20,99.90,746635,32,20021,-77
2020-10-22 15:02:38,18.20,18.20,18.20,99.90,739543,40,19996,-77
2020-10-22 15:03:29,18.20,18.20,18.20,99.90,742386,39,20004,-78
2020-10-22 15:04:20,18.10,18.10,18.10,99.90,741715,40,19995,-76
2020-10-22 15:05:11,18.10,18.10,18.10,99.90,747364,32,19996,-76
2020-10-22 15:06:02,18.10,18.10,18.10,99.90,740465,40,20195,-77
2020-10-22 15:06:54,18.10,18.10,18.10,99.90,742547,39,20429,-76
2020-10-22 15:07:45,18.00,18.00,18.00,99.90,744008,39,20011,-78
2020-10-22 15:08:36,18.00,18.00,18.00,99.90,744227,39,19994,-76
2020-10-22 15:09:27,17.90,17.90,17.90,99.90,742208,40,20065,-77
2020-10-22 15:10:17,17.90,17.90,17.90,99.90,747469,32,20060,-77
2020-10-22 15:11:08,17.80,17.80,17.80,99.90,742088,39,20637,-77
2020-10-22 15:11:59,17.80,17.80,17.80,99.90,740941,32,20007,-77
2020-10-22 15:12:50,17.70,17.70,17.70,99.90,741041,39,20354,-76
2020-10-22 15:13:41,17.60,17.60,17.60,99.90,747916,32,19999,-78
2020-10-22 15:14:32,17.60,17.60,17.60,99.90,742513,39,20010,-78
2020-10-22 15:15:23,17.50,17.50,17.50,99.90,743862,39,20014,-77
2020-10-22 15:16:14,17.40,17.40,17.40,99.90,747163,32,20056,-77
2020-10-22 15:17:05,17.30,17.30,17.30,99.90,742350,39,20010,-77
2020-10-22 15:17:56,17.20,17.20,17.20,99.90,744092,39,20011,-76
2020-10-22 15:18:47,17.10,17.10,17.10,99.90,744089,39,19995,-78
2020-10-22 15:19:37,17.00,17.00,17.00,99.90,750059,32,20009,-77
2020-10-22 15:20:28,17.00,17.00,17.00,99.90,744820,39,20063,-77
2020-10-22 15:21:19,16.90,16.90,16.90,99.90,743193,39,20006,-77
2020-10-22 15:22:10,16.80,16.80,16.80,99.90,743583,39,19999,-78
2020-10-22 15:23:01,16.70,16.70,16.70,99.90,742581,39,20003,-77
2020-10-22 15:23:52,16.70,16.70,16.70,99.90,741623,40,20073,-77
2020-10-22 15:24:43,16.60,16.60,16.60,99.90,743261,39,20005,-76
2020-10-22 15:25:34,16.50,16.50,16.50,99.90,740700,40,20450,-77
2020-10-22 15:26:25,16.50,16.50,16.50,99.90,740502,39,20024,-77
2020-10-22 15:27:16,16.40,16.40,16.40,99.90,743889,39,20026,-77
2020-10-22 15:28:06,16.30,16.30,16.30,99.90,746642,39,20445,-76
2020-10-22 15:28:57,16.20,16.20,16.20,99.90,746226,39,20014,-77
2020-10-22 15:29:48,16.20,16.20,16.20,99.90,746261,39,20002,-75
2020-10-22 15:30:39,16.10,16.10,16.10,99.90,746646,39,20013,-75
2020-10-22 15:31:34,16.00,16.00,16.00,99.90,749364,32,20068,-77
2020-10-22 15:32:25,16.00,16.00,16.00,99.90,743185,32,20015,-77
2020-10-22 15:33:16,15.90,15.90,15.90,99.90,741370,40,19995,-77
2020-10-22 15:34:08,15.90,15.90,15.90,99.90,744969,32,20014,-78
2020-10-22 15:34:59,15.90,15.90,15.90,99.90,745576,32,20046,-77
2020-10-22 15:35:50,15.80,15.80,15.80,99.90,752224,32,20025,-76
2020-10-22 15:36:41,15.70,15.70,15.70,99.90,743087,39,20475,-77
2020-10-22 15:37:32,15.70,15.70,15.70,99.90,741717,40,20023,-77
2020-10-22 15:38:23,15.60,15.60,15.60,99.90,744588,39,20013,-77
2020-10-22 15:39:14,15.60,15.60,15.60,99.90,744344,39,20015,-77
2020-10-22 15:40:05,15.50,15.50,15.50,99.90,746268,32,20009,-77
2020-10-22 15:40:57,15.50,15.50,15.50,99.90,744595,39,20027,-76
2020-10-22 15:41:48,15.40,15.40,15.40,99.90,743474,39,20073,-76
2020-10-22 15:42:39,15.30,15.30,15.30,99.90,740192,40,20004,-76
2020-10-22 15:43:30,15.30,15.30,15.30,99.90,748944,32,20014,-76
2020-10-22 15:44:22,15.30,15.30,15.30,99.90,741661,40,19996,-78
2020-10-22 15:45:13,15.20,15.20,15.20,99.90,742119,32,20011,-77
2020-10-22 15:46:05,15.10,15.10,15.10,99.90,746852,32,20019,-77
2020-10-22 15:47:00,15.00,15.00,15.00,99.90,748126,32,20011,-76
2020-10-22 15:47:51,15.00,15.00,15.00,99.90,743397,32,20077,-76
2020-10-22 15:48:42,14.90,14.90,14.90,99.90,742429,39,20003,-76
2020-10-22 15:49:36,14.80,14.80,14.80,99.90,741069,40,20031,-77
2020-10-22 15:50:28,14.70,14.70,14.70,99.90,745407,32,20058,-77
2020-10-22 15:51:19,14.70,14.70,14.70,99.90,742341,40,20015,-77
2020-10-22 15:52:11,14.60,14.60,14.60,99.90,745111,39,20484,-77
2020-10-22 15:53:02,14.60,14.60,14.60,99.90,744110,39,20555,-77
2020-10-22 15:53:53,14.50,14.50,14.50,99.90,743677,39,20053,-78
2020-10-22 15:54:44,14.40,14.40,14.40,99.90,748978,32,19991,-76
2020-10-22 15:55:35,14.40,14.40,14.40,99.90,744165,39,20061,-77
2020-10-22 15:56:26,14.30,14.30,14.30,99.90,743842,39,20152,-76
2020-10-22 15:57:17,14.20,14.20,14.20,99.90,747103,32,20034,-77
2020-10-22 15:58:08,14.20,14.20,14.20,99.90,742477,39,20467,-76
2020-10-22 15:58:59,14.10,14.10,14.10,99.90,749688,32,20484,-77
2020-10-22 15:59:49,14.00,14.00,14.00,99.90,743926,39,20013,-78
2020-10-22 16:00:40,13.90,13.90,13.90,99.90,752475,32,20404,-77
2020-10-22 16:01:31,13.80,13.80,13.80,99.90,742049,39,20050,-81
2020-10-22 16:02:22,13.80,13.80,13.80,99.90,743254,39,20003,-77
2020-10-22 16:03:13,13.70,13.70,13.70,99.90,744209,39,19991,-76
2020-10-22 16:04:04,13.70,13.70,13.70,99.90,741876,40,19999,-80
2020-10-22 16:04:55,13.60,13.60,13.60,99.90,742180,39,20017,-79
2020-10-22 16:05:46,13.60,13.60,13.60,99.90,741711,40,20643,-80
2020-10-22 16:06:37,13.60,13.60,13.60,99.90,745374,32,20023,-79
2020-10-22 16:07:28,13.60,13.60,13.60,99.90,741210,39,20027,-78
2020-10-22 16:08:19,13.50,13.50,13.50,99.90,744947,32,20015,-78
2020-10-22 16:09:10,13.40,13.40,13.40,99.90,744256,39,20018,-79
2020-10-22 16:10:01,13.40,13.40,13.40,99.90,750237,32,20433,-79
2020-10-22 16:10:52,13.30,13.30,13.30,99.90,745482,39,19983,-78
2020-10-22 16:11:43,13.30,13.30,13.30,99.90,746238,39,20445,-78
2020-10-22 16:12:34,13.20,13.20,13.20,99.90,744641,39,20014,-79
2020-10-22 16:13:25,13.20,13.20,13.20,99.90,744307,32,19996,-79
2020-10-22 16:14:16,13.10,13.10,13.10,99.90,741695,40,19999,-80
2020-10-22 16:15:07,13.10,13.10,13.10,99.90,746257,32,20015,-78
2020-10-22 16:15:58,13.00,13.00,13.00,99.90,742956,39,20010,-79
2020-10-22 16:16:50,13.00,13.00,13.00,99.90,745367,32,20011,-79
2020-10-22 16:17:41,12.90,12.90,12.90,99.90,745584,32,20003,-79
2020-10-22 16:18:32,12.90,12.90,12.90,99.90,740013,40,20003,-77
2020-10-22 16:19:23,12.90,12.90,12.90,99.90,741905,40,20004,-79
2020-10-22 16:20:14,12.90,12.90,12.90,99.90,743095,39,20006,-79
2020-10-22 16:21:04,12.80,12.80,12.80,99.90,743969,39,20533,-79
2020-10-22 16:21:55,12.70,12.70,12.70,99.90,741850,40,20020,-79
2020-10-22 16:22:46,12.70,12.70,12.70,99.90,742565,32,20602,-79
2020-10-22 16:23:37,12.70,12.70,12.70,99.90,747371,32,20020,-79
2020-10-22 16:24:28,12.60,12.60,12.60,99.90,741231,40,20015,-79
2020-10-22 16:25:19,12.60,12.60,12.60,99.90,747079,32,20016,-79
2020-10-22 16:26:10,12.60,12.60,12.60,99.90,739598,40,19984,-79
2020-10-22 16:27:01,12.50,12.50,12.50,99.90,739916,40,20058,-80
2020-10-22 16:27:51,12.50,12.50,12.50,99.90,740024,40,20000,-78
2020-10-22 16:28:42,12.50,12.50,12.50,99.90,743084,39,20096,-79
2020-10-22 16:29:33,12.40,12.40,12.40,99.90,749226,32,20014,-79
2020-10-22 16:30:24,12.40,12.40,12.40,99.90,741980,39,20358,-79
2020-10-22 16:31:15,12.30,12.30,12.30,99.90,748497,32,20438,-79
2020-10-22 16:32:06,12.30,12.30,12.30,99.90,742766,40,20001,-77
2020-10-22 16:32:57,12.30,12.30,12.30,99.90,750062,32,20001,-78
2020-10-22 16:33:48,12.20,12.20,12.20,99.90,743402,39,20042,-78
2020-10-22 16:34:39,12.20,12.20,12.20,99.90,740322,40,20065,-79
2020-10-22 16:35:31,12.20,12.20,12.20,99.90,742514,32,20062,-77
2020-10-22 16:36:22,12.10,12.10,12.10,99.90,743896,39,20477,-78
2020-10-22 16:37:12,12.10,12.10,12.10,99.90,744451,39,20023,-79
2020-10-22 16:38:03,12.00,12.00,12.00,99.90,745580,32,20067,-79
2020-10-22 16:38:54,12.00,12.00,12.00,99.90,739642,40,20012,-78
2020-10-22 16:39:45,11.90,11.90,11.90,99.90,748047,32,19999,-79
2020-10-22 16:40:36,11.80,11.80,11.80,99.90,741591,39,20002,-78
2020-10-22 16:41:28,11.80,11.80,11.80,99.90,744108,39,20077,-79
2020-10-22 16:42:19,11.80,11.80,11.80,99.90,743863,39,20027,-79
2020-10-22 16:43:10,11.70,11.70,11.70,99.90,742009,40,20066,-78
2020-10-22 16:44:01,11.70,11.70,11.70,99.90,739850,32,20402,-78
2020-10-22 16:44:52,11.70,11.70,11.70,99.90,746655,32,20031,-77
2020-10-22 16:45:43,11.60,11.60,11.60,99.90,741047,32,19999,-79
2020-10-22 16:46:34,11.60,11.60,11.60,99.90,740824,32,20035,-78
2020-10-22 16:47:24,11.60,11.60,11.60,99.90,740010,40,20003,-79
2020-10-22 16:48:15,11.50,11.50,11.50,99.90,745530,32,20010,-79
2020-10-22 16:49:06,11.50,11.50,11.50,99.90,743353,39,20035,-78
2020-10-22 16:49:57,11.50,11.50,11.50,99.90,744424,39,20400,-78
2020-10-22 16:50:48,11.50,11.50,11.50,99.90,743874,39,20016,-78
2020-10-22 16:51:39,11.40,11.40,11.40,99.90,743159,39,20003,-78
2020-10-22 16:52:30,11.40,11.40,11.40,99.90,747117,32,20097,-79
2020-10-22 16:53:21,11.40,11.40,11.40,99.90,743630,39,20650,-79
2020-10-22 16:54:12,11.30,11.30,11.30,99.90,749390,32,20015,-79
2020-10-22 16:55:03,11.30,11.30,11.30,99.90,743783,39,19991,-78
2020-10-22 16:55:54,11.30,11.30,11.30,99.90,750938,32,20019,-79
2020-10-22 16:56:44,11.20,11.20,11.20,99.90,741995,40,20031,-78
2020-10-22 16:57:35,11.20,11.20,11.20,99.90,740616,39,19996,-79
2020-10-22 16:58:26,11.20,11.20,11.20,99.90,743992,32,20037,-76
2020-10-22 16:59:17,11.10,11.10,11.10,99.90,741959,40,20551,-79
2020-10-22 17:00:08,11.20,11.20,11.20,99.90,746361,32,20003,-79
2020-10-22 17:00:59,11.20,11.20,11.20,99.90,742123,40,20571,-78
2020-10-22 17:01:50,11.20,11.20,11.20,99.90,748331,32,20063,-79
2020-10-22 17:02:41,11.10,11.10,11.10,99.90,743980,39,19995,-78
2020-10-22 17:03:35,11.10,11.10,11.10,99.90,743371,39,20703,-78
2020-10-22 17:04:46,11.10,11.10,11.10,99.90,749438,32,19999,-79
2020-10-22 17:05:37,11.00,11.00,11.00,99.90,744356,39,20500,-79
2020-10-22 17:06:28,11.00,11.00,11.00,99.90,752125,32,20010,-78
2020-10-22 17:07:20,11.00,11.00,11.00,99.90,743041,32,19996,-78
2020-10-22 17:08:11,10.90,10.90,10.90,99.90,744502,32,19991,-78
2020-10-22 17:09:02,10.90,10.90,10.90,99.90,745119,39,19999,-79
2020-10-22 17:09:53,10.90,10.90,10.90,99.90,742789,39,20637,-78
2020-10-22 17:10:44,10.90,10.90,10.90,99.90,743134,39,20381,-79
2020-10-22 17:11:35,10.80,10.80,10.80,99.90,742672,39,20000,-79
2020-10-22 17:12:26,10.80,10.80,10.80,99.90,750893,32,19987,-78
2020-10-22 17:13:17,10.80,10.80,10.80,99.90,746547,39,20073,-78
2020-10-22 17:14:08,10.80,10.80,10.80,99.90,741803,40,20611,-79
2020-10-22 17:14:59,10.80,10.80,10.80,99.90,743777,39,20014,-78
2020-10-22 17:15:49,10.80,10.80,10.80,99.90,743925,39,20049,-79
2020-10-22 17:16:40,10.80,10.80,10.80,99.90,743746,39,20014,-79
2020-10-22 17:17:31,10.70,10.70,10.70,99.90,743993,39,20445,-78
2020-10-22 17:18:23,10.80,10.80,10.80,99.90,749941,32,19991,-79
2020-10-22 17:19:14,10.80,10.80,10.80,99.90,751162,32,20593,-78
2020-10-22 17:20:05,10.70,10.70,10.70,99.90,743819,39,19995,-78
2020-10-22 17:20:56,10.70,10.70,10.70,99.90,744136,39,20002,-78
2020-10-22 17:21:46,10.70,10.70,10.70,99.90,749470,32,20020,-79
2020-10-22 17:22:37,10.70,10.70,10.70,99.90,741599,40,20491,-78
2020-10-22 17:23:29,10.70,10.70,10.70,99.90,747237,32,20023,-78
2020-10-22 17:24:19,10.70,10.70,10.70,99.90,742981,39,19991,-79
2020-10-22 17:25:10,10.70,10.70,10.70,99.90,743047,32,20034,-79
2020-10-22 17:26:01,10.70,10.70,10.70,99.90,743893,39,20028,-79
2020-10-22 17:26:52,10.70,10.70,10.70,99.90,743713,39,20432,-76
2020-10-22 17:27:43,10.60,10.60,10.60,99.90,743750,39,19999,-78
2020-10-22 17:28:34,10.60,10.60,10.60,99.90,744491,39,20009,-79
2020-10-22 17:29:25,10.60,10.60,10.60,99.90,743996,39,20003,-78
2020-10-22 17:30:16,10.50,10.50,10.50,99.90,742982,39,20023,-79
2020-10-22 17:31:07,10.60,10.60,10.60,99.90,744509,39,20465,-79
2020-10-22 17:32:01,10.50,10.50,10.50,99.90,742578,39,20454,-79
2020-10-22 17:32:52,10.50,10.50,10.50,99.90,740813,40,20138,-78
2020-10-22 17:33:43,10.50,10.50,10.50,99.90,750436,32,20503,-78
2020-10-22 17:34:33,10.50,10.50,10.50,99.90,743766,39,20457,-79
2020-10-22 17:35:25,10.50,10.50,10.50,99.90,742677,39,20004,-79
2020-10-22 17:36:16,10.50,10.50,10.50,99.90,744065,39,20688,-78
2020-10-22 17:37:07,10.50,10.50,10.50,99.90,748874,32,20007,-79
2020-10-22 17:37:58,10.40,10.40,10.40,99.90,743709,39,20082,-79
2020-10-22 17:38:48,10.50,10.50,10.50,99.90,744309,39,20003,-79
2020-10-22 17:39:39,10.50,10.50,10.50,99.90,744779,39,20527,-78
2020-10-22 17:40:30,10.40,10.40,10.40,99.90,743212,39,20596,-78
2020-10-22 17:41:21,10.40,10.40,10.40,99.90,740948,40,20475,-78
2020-10-22 17:42:12,10.40,10.40,10.40,99.90,739742,40,20025,-79
2020-10-22 17:43:03,10.40,10.40,10.40,99.90,747623,32,19984,-79
2020-10-22 17:43:54,10.40,10.40,10.40,99.90,741442,39,20603,-79
2020-10-22 17:44:45,10.40,10.40,10.40,99.90,744691,32,20038,-79
2020-10-22 17:45:37,10.40,10.40,10.40,99.90,742017,32,20010,-78
2020-10-22 17:46:28,10.40,10.40,10.40,99.90,741986,40,20007,-79
2020-10-22 17:47:19,10.40,10.40,10.40,99.90,743355,32,20015,-78
2020-10-22 17:48:10,10.40,10.40,10.40,99.90,742336,39,20446,-78
2020-10-22 17:49:00,10.40,10.40,10.40,99.90,742073,40,20007,-78
2020-10-22 17:49:51,10.40,10.40,10.40,99.90,741694,40,20015,-78
2020-10-22 17:50:42,10.40,10.40,10.40,99.90,744361,32,20408,-79
2020-10-22 17:51:34,10.30,10.30,10.30,99.90,743277,32,20431,-79
2020-10-22 17:52:25,10.30,10.30,10.30,99.90,739927,40,20510,-79
2020-10-22 17:53:16,10.40,10.40,10.40,99.90,742669,39,20053,-78
2020-10-22 17:54:07,10.40,10.40,10.40,99.90,739509,40,20557,-78
2020-10-22 17:54:57,10.40,10.40,10.40,99.90,739569,40,20027,-78
2020-10-22 17:55:48,10.30,10.30,10.30,99.90,742862,39,20668,-78
2020-10-22 17:56:39,10.30,10.30,10.30,99.90,744235,39,20401,-78
2020-10-22 17:57:30,10.30,10.30,10.30,99.90,742561,39,20058,-78
2020-10-22 17:58:21,10.40,10.40,10.40,99.90,750351,32,20457,-78
2020-10-22 17:59:12,10.30,10.30,10.30,99.90,743470,39,20502,-79
2020-10-22 18:00:03,10.30,10.30,10.30,99.90,743998,39,20001,-78
2020-10-22 18:00:54,10.30,10.30,10.30,99.90,744596,32,20014,-78
2020-10-22 18:01:45,10.30,10.30,10.30,99.90,744542,39,19999,-78
2020-10-22 18:02:36,10.30,10.30,10.30,99.90,746897,32,20006,-79
2020-10-22 18:03:26,10.20,10.20,10.20,99.90,741460,40,19999,-78
2020-10-22 18:04:17,10.20,10.20,10.20,99.90,749623,32,19995,-79
2020-10-22 18:05:08,10.20,10.20,10.20,99.90,742794,39,20009,-79
2020-10-22 18:05:59,10.20,10.20,10.20,99.90,742166,40,20031,-78
2020-10-22 18:06:50,10.20,10.20,10.20,99.90,745157,32,20780,-79
2020-10-22 18:07:41,10.20,10.20,10.20,99.90,743487,39,20010,-79
2020-10-22 18:08:32,10.10,10.10,10.10,99.90,742928,39,20007,-79
2020-10-22 18:09:25,10.10,10.10,10.10,99.90,743180,39,20443,-78
2020-10-22 18:10:19,10.10,10.10,10.10,99.90,748211,32,20031,-78
2020-10-22 18:11:10,10.10,10.10,10.10,99.90,745442,39,20003,-78
2020-10-22 18:12:01,10.10,10.10,10.10,99.90,752877,32,20068,-79
2020-10-22 18:12:52,10.00,10.00,10.00,99.90,743263,39,20021,-79
2020-10-22 18:13:43,10.00,10.00,10.00,99.90,744665,39,20724,-78
2020-10-22 18:14:34,10.00,10.00,10.00,99.90,742273,39,20007,-78
2020-10-22 18:15:25,10.00,10.00,10.00,99.90,744359,39,20457,-78
2020-10-22 18:16:16,10.00,10.00,10.00,99.90,751474,32,20018,-79
2020-10-22 18:17:07,10.00,10.00,10.00,99.90,744042,39,20047,-79
2020-10-22 18:17:58,10.00,10.00,10.00,99.90,747197,32,20006,-78
2020-10-22 18:18:49,10.00,10.00,10.00,99.90,745261,32,20726,-79
2020-10-22 18:19:40,10.00,10.00,10.00,99.90,750934,32,20023,-78
2020-10-22 18:20:31,10.00,10.00,10.00,99.90,744517,39,20031,-78
2020-10-22 18:21:21,10.00,10.00,10.00,99.90,750445,32,20007,-79
2020-10-22 18:22:13,10.00,10.00,10.00,99.90,744525,39,20002,-78
2020-10-22 18:23:04,10.00,10.00,10.00,99.90,744750,39,19999,-79
2020-10-22 18:23:54,10.00,10.00,10.00,99.90,746364,32,20010,-78
2020-10-22 18:24:45,10.00,10.00,10.00,99.90,745616,39,20608,-78
2020-10-22 18:25:36,10.00,10.00,10.00,99.90,742506,39,19999,-79
2020-10-22 18:26:27,10.00,10.00,10.00,99.90,744332,39,20011,-78
2020-10-22 18:27:18,10.00,10.00,10.00,99.90,747884,32,20011,-78
2020-10-22 18:28:09,10.00,10.00,10.00,99.90,743695,39,20074,-78
2020-10-22 18:29:02,10.00,10.00,10.00,99.90,751841,32,20030,-79
2020-10-22 18:29:53,10.00,10.00,10.00,99.90,743683,32,20021,-78
2020-10-22 18:30:47,10.00,10.00,10.00,99.90,750196,32,20002,-78
2020-10-22 18:31:39,10.10,10.10,10.10,99.90,743415,39,19999,-79
2020-10-22 18:32:29,10.10,10.10,10.10,99.90,745759,39,20002,-79
2020-10-22 18:33:20,10.00,10.00,10.00,99.90,744086,39,20042,-79
2020-10-22 18:34:11,10.10,10.10,10.10,99.90,746391,39,20053,-79
2020-10-22 18:35:02,10.10,10.10,10.10,99.90,751036,32,20014,-78
2020-10-22 18:35:54,10.10,10.10,10.10,99.90,746387,39,20006,-78
2020-10-22 18:36:45,10.10,10.10,10.10,99.90,746709,39,20013,-78
2020-10-22 18:37:36,10.10,10.10,10.10,99.90,746383,39,20011,-79
2020-10-22 18:38:27,10.10,10.10,10.10,99.90,743802,39,20120,-78
2020-10-22 18:39:18,10.10,10.10,10.10,99.90,743965,39,20014,-78
2020-10-22 18:40:09,10.10,10.10,10.10,99.90,745029,39,20002,-78
2020-10-22 18:41:00,10.10,10.10,10.10,99.90,749426,32,20031,-79
2020-10-22 18:41:51,10.10,10.10,10.10,99.90,742014,39,20619,-77
2020-10-22 18:42:42,10.10,10.10,10.10,99.90,741431,40,19995,-78
2020-10-22 18:43:32,10.10,10.10,10.10,99.90,745465,32,20039,-78
2020-10-22 18:44:23,10.10,10.10,10.10,99.90,742139,40,20494,-78
2020-10-22 18:45:14,10.10,10.10,10.10,99.90,745148,39,20013,-79
2020-10-22 18:46:05,10.20,10.20,10.20,99.90,744578,39,19991,-78
2020-10-22 18:46:56,10.20,10.20,10.20,99.90,743755,32,20016,-78
2020-10-22 18:47:47,10.10,10.10,10.10,99.90,744316,39,20005,-78
2020-10-22 18:48:38,10.20,10.20,10.20,99.90,743945,39,20002,-79
2020-10-22 18:49:29,10.10,10.10,10.10,99.90,745260,32,20009,-78
2020-10-22 18:50:20,10.20,10.20,10.20,99.90,743260,32,19995,-78
2020-10-22 18:51:11,10.10,10.10,10.10,99.90,744416,39,20003,-78
2020-10-22 18:52:02,10.10,10.10,10.10,99.90,745992,39,20010,-78
2020-10-22 18:52:53,10.10,10.10,10.10,99.90,741877,40,20085,-78
2020-10-22 18:53:44,10.10,10.10,10.10,99.90,742253,39,20021,-78
2020-10-22 18:54:35,10.10,10.10,10.10,99.90,742323,39,20567,-78
2020-10-22 18:55:26,10.10,10.10,10.10,99.90,742131,39,20007,-78
2020-10-22 18:56:17,10.10,10.10,10.10,99.90,743620,39,20003,-79
2020-10-22 18:57:08,10.00,10.00,10.00,99.90,740299,39,20018,-79
2020-10-22 18:57:59,10.00,10.00,10.00,99.90,741855,40,20605,-79
2020-10-22 18:58:50,10.00,10.00,10.00,99.90,743590,39,20027,-79
2020-10-22 18:59:41,10.00,10.00,10.00,99.90,751733,32,20014,-78
2020-10-22 19:00:32,10.00,10.00,10.00,99.90,743183,39,20609,-78
2020-10-22 19:01:23,10.00,10.00,10.00,99.90,748326,32,20077,-80
2020-10-22 19:02:14,10.00,10.00,10.00,99.90,744433,39,20007,-78
2020-10-22 19:03:06,10.00,10.00,10.00,99.90,743603,39,20488,-78
2020-10-22 19:03:57,10.00,10.00,10.00,99.90,746712,32,20001,-78
2020-10-22 19:04:48,10.00,10.00,10.00,99.90,751278,32,20002,-78
2020-10-22 19:05:40,10.00,10.00,10.00,99.90,747605,32,20022,-78
2020-10-22 19:06:31,10.00,10.00,10.00,99.90,743800,39,20011,-79
2020-10-22 19:07:22,10.00,10.00,10.00,99.90,744136,39,20030,-78
2020-10-22 19:08:13,10.00,10.00,10.00,99.90,748110,32,20010,-78
2020-10-22 19:09:04,10.10,10.10,10.10,99.90,741241,39,20023,-78
2020-10-22 19:09:55,10.20,10.20,10.20,99.90,742333,40,19995,-78
2020-10-22 19:10:46,10.20,10.20,10.20,99.90,742122,39,19995,-78
2020-10-22 19:11:37,10.20,10.20,10.20,99.90,748529,32,20044,-78
2020-10-22 19:12:28,10.20,10.20,10.20,99.90,744486,39,20035,-78
2020-10-22 19:13:19,10.30,10.30,10.30,99.90,744458,39,20003,-78
2020-10-22 19:14:09,10.40,10.40,10.40,99.90,743068,39,20050,-78
2020-10-22 19:15:00,10.50,10.50,10.50,99.90,740125,40,20460,-78
2020-10-22 19:15:51,10.60,10.60,10.60,99.90,746572,32,20014,-78
2020-10-22 19:16:42,10.70,10.70,10.70,99.90,740358,40,19992,-78
2020-10-22 19:17:33,10.90,10.90,10.90,99.90,745447,32,20427,-79
2020-10-22 19:18:24,10.90,10.90,10.90,99.90,742624,39,20007,-78
2020-10-22 19:19:15,11.00,11.00,11.00,99.90,743615,32,19995,-78
2020-10-22 19:20:06,11.10,11.10,11.10,99.90,741791,40,20066,-78
2020-10-22 19:20:57,11.10,11.10,11.10,99.90,741347,40,20039,-78
2020-10-22 19:21:48,11.10,11.10,11.10,99.90,743908,39,20277,-77
2020-10-22 19:22:39,11.20,11.20,11.20,99.90,743234,39,20121,-78
2020-10-22 19:23:30,11.20,11.20,11.20,99.90,743238,39,20027,-78
2020-10-22 19:24:21,11.20,11.20,11.20,99.90,744596,32,20004,-79
2020-10-22 19:25:12,11.10,11.10,11.10,99.90,740542,40,20030,-79
2020-10-22 19:26:03,11.10,11.10,11.10,99.90,748766,32,20096,-78
2020-10-22 19:26:54,11.00,11.00,11.00,99.90,742166,40,20492,-78
2020-10-22 19:27:45,11.00,11.00,11.00,99.90,747328,32,19991,-78
2020-10-22 19:28:36,11.00,11.00,11.00,99.90,739719,40,20433,-78
2020-10-22 19:29:27,11.00,11.00,11.00,99.90,741944,40,19999,-78
2020-10-22 19:30:18,11.00,11.00,11.00,99.90,742323,40,20014,-79
2020-10-22 19:31:09,10.90,10.90,10.90,99.90,742032,40,20039,-78
2020-10-22 19:32:00,10.90,10.90,10.90,99.90,742397,39,20098,-79
2020-10-22 19:32:51,10.90,10.90,10.90,99.90,743630,39,20014,-79
2020-10-22 19:33:42,10.80,10.80,10.80,99.90,741843,40,20611,-78
2020-10-22 19:34:33,10.80,10.80,10.80,99.90,741972,40,20023,-78
2020-10-22 19:35:25,10.80,10.80,10.80,99.90,747100,32,20073,-78
2020-10-22 19:36:15,10.80,10.80,10.80,99.90,746933,32,20002,-79
2020-10-22 19:37:06,10.70,10.70,10.70,99.90,740238,39,19996,-78
2020-10-22 19:38:02,10.70,10.70,10.70,99.90,748263,32,19999,-78
2020-10-22 19:38:53,10.70,10.70,10.70,99.90,744852,32,20020,-78
2020-10-22 19:39:44,10.70,10.70,10.70,99.90,746250,32,19996,-78
2020-10-22 19:40:36,10.70,10.70,10.70,99.90,741551,32,20007,-78
2020-10-22 19:41:31,10.70,10.70,10.70,99.90,740861,32,20011,-78
2020-10-22 19:42:22,10.70,10.70,10.70,99.90,741430,40,20035,-78
2020-10-22 19:43:15,10.70,10.70,10.70,99.90,741835,40,20010,-78
2020-10-22 19:44:06,10.60,10.60,10.60,99.90,748260,32,20023,-78
2020-10-22 19:44:57,10.70,10.70,10.70,99.90,741925,40,20492,-78
2020-10-22 19:45:49,10.70,10.70,10.70,99.90,741841,40,20528,-78
2020-10-22 19:46:40,10.70,10.70,10.70,99.90,747348,32,20010,-78
2020-10-22 19:47:31,10.70,10.70,10.70,99.90,739838,40,19995,-77
2020-10-22 19:48:22,10.70,10.70,10.70,99.90,744033,32,20015,-79
2020-10-22 19:49:13,10.70,10.70,10.70,99.90,739037,32,20214,-78
2020-10-22 19:50:04,10.70,10.70,10.70,99.90,745294,32,20458,-78
2020-10-22 19:50:56,10.70,10.70,10.70,99.90,740495,40,20061,-78
2020-10-22 19:51:47,10.70,10.70,10.70,99.90,742352,32,20066,-78
2020-10-22 19:52:38,10.70,10.70,10.70,99.90,740521,40,20031,-78
2020-10-22 19:53:28,10.70,10.70,10.70,99.90,742469,39,20150,-79
2020-10-22 19:54:19,10.70,10.70,10.70,99.90,743555,39,20010,-78
2020-10-22 19:55:10,10.70,10.70,10.70,99.90,741931,40,20014,-78
2020-10-22 19:56:02,10.80,10.80,10.80,99.90,739648,40,20069,-78
2020-10-22 19:56:53,10.80,10.80,10.80,99.90,742176,32,20351,-78
2020-10-22 19:57:44,10.70,10.70,10.70,99.90,747994,32,20011,-78
2020-10-22 19:58:35,10.80,10.80,10.80,99.90,741634,40,20602,-78
2020-10-22 19:59:26,10.70,10.70,10.70,99.90,746000,32,20488,-79
2020-10-22 20:00:17,10.80,10.80,10.80,99.90,737498,40,20000,-77
2020-10-22 20:01:08,10.80,10.80,10.80,99.90,740099,40,20015,-78
2020-10-22 20:01:59,10.70,10.70,10.70,99.90,741172,39,20101,-78
2020-10-22 20:02:50,10.80,10.80,10.80,99.90,747844,32,20003,-78
2020-10-22 20:03:41,10.80,10.80,10.80,99.90,740756,40,20509,-79
2020-10-22 20:04:32,10.80,10.80,10.80,99.90,743678,39,19998,-79
2020-10-22 20:05:23,10.80,10.80,10.80,99.90,747178,32,20549,-78
2020-10-22 20:06:14,10.80,10.80,10.80,99.90,741984,40,20014,-79
2020-10-22 20:07:05,10.80,10.80,10.80,99.90,748029,32,20014,-78
2020-10-22 20:07:56,10.80,10.80,10.80,99.90,742262,40,20573,-78
2020-10-22 20:08:47,10.80,10.80,10.80,99.90,745959,32,20010,-78
2020-10-22 20:09:38,10.70,10.70,10.70,99.90,743820,39,20072,-79
2020-10-22 20:10:29,10.70,10.70,10.70,99.90,745477,32,20046,-78
2020-10-22 20:11:20,10.80,10.80,10.80,99.90,741216,40,20003,-79
2020-10-22 20:12:11,10.80,10.80,10.80,99.90,747837,32,20014,-78
2020-10-22 20:13:02,10.80,10.80,10.80,99.90,743334,39,19999,-77
2020-10-22 20:13:53,10.80,10.80,10.80,99.90,745633,32,20003,-77
2020-10-22 20:14:44,10.80,10.80,10.80,99.90,743009,39,20390,-79
2020-10-22 20:15:35,10.70,10.70,10.70,99.90,743917,39,20571,-79
2020-10-22 20:16:26,10.80,10.80,10.80,99.90,743970,39,20015,-77
2020-10-22 20:17:17,10.80,10.80,10.80,99.90,742095,39,19999,-78
2020-10-22 20:18:08,10.80,10.80,10.80,99.90,743413,39,20035,-78
2020-10-22 20:18:59,10.80,10.80,10.80,99.90,742338,39,19991,-78
2020-10-22 20:19:50,10.80,10.80,10.80,99.90,742455,39,20007,-78
2020-10-22 20:20:41,10.70,10.70,10.70,99.90,740812,32,19995,-79
2020-10-22 20:21:32,10.80,10.80,10.80,99.90,742501,39,20033,-79
2020-10-22 20:22:41,10.80,10.80,10.80,99.90,741981,39,20008,-79
2020-10-22 20:23:32,10.80,10.80,10.80,99.90,743568,39,20025,-79
2020-10-22 20:24:23,10.80,10.80,10.80,99.90,742176,40,19988,-79
2020-10-22 20:25:19,10.80,10.80,10.80,99.90,744596,39,19999,-78
2020-10-22 20:26:10,10.80,10.80,10.80,99.90,746556,32,20408,-78
2020-10-22 20:27:01,10.80,10.80,10.80,99.90,748336,32,19995,-78
2020-10-22 20:27:52,10.80,10.80,10.80,99.90,744607,32,20514,-79
2020-10-22 20:28:43,10.80,10.80,10.80,99.90,741654,40,20272,-79
2020-10-22 20:29:34,10.80,10.80,10.80,99.90,741638,40,20023,-78
2020-10-22 20:30:25,10.80,10.80,10.80,99.90,742680,39,20405,-78
2020-10-22 20:31:16,10.80,10.80,10.80,99.90,742188,32,20015,-79
2020-10-22 20:32:07,10.80,10.80,10.80,99.90,741183,32,19996,-78
2020-10-22 20:32:58,10.80,10.80,10.80,99.90,742875,32,20014,-79
2020-10-22 20:33:49,10.80,10.80,10.80,99.90,747208,32,19999,-79
2020-10-22 20:34:40,10.80,10.80,10.80,99.90,741688,40,20079,-78
2020-10-22 20:35:34,10.80,10.80,10.80,99.90,740180,40,20076,-78
2020-10-22 20:36:25,10.80,10.80,10.80,99.90,749201,32,20019,-78
2020-10-22 20:37:16,10.80,10.80,10.80,99.90,741909,40,20547,-78
2020-10-22 20:38:07,10.80,10.80,10.80,99.90,741918,40,20010,-78
2020-10-22 20:38:58,10.80,10.80,10.80,99.90,742464,39,20495,-79
2020-10-22 20:39:49,10.80,10.80,10.80,99.90,745862,32,20033,-79
2020-10-22 20:40:41,10.70,10.70,10.70,99.90,741043,40,20010,-79
2020-10-22 20:41:33,10.80,10.80,10.80,99.90,742280,32,20558,-78
2020-10-22 20:42:24,10.80,10.80,10.80,99.90,743343,32,20128,-79
2020-10-22 20:43:15,10.70,10.70,10.70,99.90,745932,32,20022,-79
2020-10-22 20:44:06,10.80,10.80,10.80,99.90,741929,40,20571,-78
2020-10-22 20:44:57,10.80,10.80,10.80,99.90,739763,40,20440,-79
2020-10-22 20:45:49,10.70,10.70,10.70,99.90,740018,39,20065,-78
2020-10-22 20:46:40,10.80,10.80,10.80,99.90,740582,40,20036,-78
2020-10-22 20:47:30,10.80,10.80,10.80,99.90,750559,32,20761,-78
2020-10-22 20:48:21,10.80,10.80,10.80,99.90,747295,32,20046,-78
2020-10-22 20:49:12,10.80,10.80,10.80,99.90,743240,39,20460,-78
2020-10-22 20:50:03,10.70,10.70,10.70,99.90,748734,32,20003,-78
2020-10-22 20:50:54,10.70,10.70,10.70,99.90,743275,39,20080,-78
2020-10-22 20:51:45,10.70,10.70,10.70,99.90,747569,32,19999,-79
2020-10-22 20:52:36,10.70,10.70,10.70,99.90,741923,40,20039,-78
2020-10-22 20:53:27,10.70,10.70,10.70,99.90,743694,39,20007,-79
2020-10-22 20:54:18,10.70,10.70,10.70,99.90,743202,39,20425,-79
2020-10-22 20:55:09,10.70,10.70,10.70,99.90,743584,39,20809,-79
2020-10-22 20:56:00,10.80,10.80,10.80,99.90,740615,40,20003,-78
2020-10-22 20:56:50,10.70,10.70,10.70,99.90,739159,40,20042,-78
2020-10-22 20:57:41,10.70,10.70,10.70,99.90,744541,32,20003,-78
2020-10-22 20:58:32,10.70,10.70,10.70,99.90,742403,39,20021,-79
2020-10-22 20:59:23,10.70,10.70,10.70,99.90,744337,39,20420,-78
2020-10-22 21:00:14,10.70,10.70,10.70,99.90,745488,32,20579,-78
2020-10-22 21:01:05,10.70,10.70,10.70,99.90,741204,40,20018,-79
2020-10-22 21:01:56,10.70,10.70,10.70,99.90,743455,32,20630,-78
2020-10-22 21:02:47,10.70,10.70,10.70,99.90,741549,40,20035,-78
2020-10-22 21:03:37,10.70,10.70,10.70,99.90,743096,32,20014,-78
2020-10-22 21:04:28,10.70,10.70,10.70,99.90,744245,32,19995,-78
2020-10-22 21:05:19,10.70,10.70,10.70,99.90,747315,32,20550,-78
2020-10-22 21:06:10,10.70,10.70,10.70,99.90,741676,39,20465,-78
2020-10-22 21:07:01,10.70,10.70,10.70,99.90,743550,32,19996,-77
2020-10-22 21:07:53,10.70,10.70,10.70,99.90,742966,32,20004,-79
2020-10-22 21:08:44,10.70,10.70,10.70,99.90,741230,32,20040,-78
2020-10-22 21:09:35,10.70,10.70,10.70,99.90,743256,39,19996,-77
2020-10-22 21:10:27,10.70,10.70,10.70,99.90,744047,32,20039,-78
2020-10-22 21:11:17,10.70,10.70,10.70,99.90,746131,32,20654,-79
2020-10-22 21:12:08,10.70,10.70,10.70,99.90,744918,32,19987,-77
2020-10-22 21:12:59,10.70,10.70,10.70,99.90,746695,32,19983,-78
2020-10-22 21:13:50,10.70,10.70,10.70,99.90,743499,39,20010,-78
2020-10-22 21:14:41,10.70,10.70,10.70,99.90,741350,40,20000,-78
2020-10-22 21:15:32,10.70,10.70,10.70,99.90,741108,40,20019,-79
2020-10-22 21:16:23,10.70,10.70,10.70,99.90,743133,39,20073,-79
2020-10-22 21:17:14,10.70,10.70,10.70,99.90,746992,32,20018,-78
2020-10-22 21:18:05,10.80,10.80,10.80,99.90,743392,39,20579,-78
2020-10-22 21:18:56,10.70,10.70,10.70,99.90,750776,32,20016,-78
2020-10-22 21:19:47,10.80,10.80,10.80,99.90,745118,39,19994,-78
2020-10-22 21:20:38,10.80,10.80,10.80,99.90,744544,39,19987,-78
2020-10-22 21:21:29,10.70,10.70,10.70,99.90,744387,39,20007,-78
2020-10-22 21:22:20,10.70,10.70,10.70,99.90,748360,32,20003,-78
2020-10-22 21:23:12,10.80,10.80,10.80,99.90,743204,39,20037,-78
2020-10-22 21:24:02,10.80,10.80,10.80,99.90,748295,32,20071,-78
2020-10-22 21:24:53,10.70,10.70,10.70,99.90,745319,39,20018,-78
2020-10-22 21:25:44,10.70,10.70,10.70,99.90,751288,32,20373,-78
2020-10-22 21:26:36,10.80,10.80,10.80,99.90,744249,39,20038,-78
2020-10-22 21:27:26,10.80,10.80,10.80,99.90,750941,32,19998,-78
2020-10-22 21:28:17,10.80,10.80,10.80,99.90,746192,39,20007,-78
2020-10-22 21:29:08,10.80,10.80,10.80,99.90,751768,32,20042,-78
2020-10-22 21:29:59,10.80,10.80,10.80,99.90,746497,39,20405,-77
2020-10-22 21:30:50,10.80,10.80,10.80,99.90,752384,32,20405,-78
2020-10-22 21:31:41,10.80,10.80,10.80,99.90,743258,39,20339,-79
2020-10-22 21:32:32,10.80,10.80,10.80,99.90,744085,39,20508,-81
2020-10-22 21:33:23,10.80,10.80,10.80,99.90,740621,40,20008,-79
2020-10-22 21:34:14,10.80,10.80,10.80,99.90,742024,40,20014,-78
2020-10-22 21:35:04,10.90,10.90,10.90,99.90,744288,39,20033,-78
2020-10-22 21:35:55,10.90,10.90,10.90,99.90,743867,39,20547,-78
2020-10-22 21:36:46,10.90,10.90,10.90,99.90,744966,39,20024,-78
2020-10-22 21:37:37,10.90,10.90,10.90,99.90,746201,39,19991,-79
2020-10-22 21:38:28,10.90,10.90,10.90,99.90,746520,39,20014,-79
2020-10-22 21:39:19,10.90,10.90,10.90,99.90,744064,39,20019,-78
2020-10-22 21:40:10,10.90,10.90,10.90,99.90,744234,39,20021,-78
2020-10-22 21:41:01,10.90,10.90,10.90,99.90,744318,39,20049,-78
2020-10-22 21:41:52,10.90,10.90,10.90,99.90,753545,32,20040,-78
2020-10-22 21:42:43,10.90,10.90,10.90,99.90,744585,39,20333,-78
2020-10-22 21:43:34,10.90,10.90,10.90,99.90,744410,39,20502,-78
2020-10-22 21:44:25,10.90,10.90,10.90,99.90,750830,32,20014,-79
2020-10-22 21:45:16,10.90,10.90,10.90,99.90,745670,39,20014,-78
2020-10-22 21:46:06,10.90,10.90,10.90,99.90,748342,32,19991,-78
2020-10-22 21:46:58,10.90,10.90,10.90,99.90,744545,39,19999,-77
2020-10-22 21:47:49,10.90,10.90,10.90,99.90,751372,32,19994,-78
2020-10-22 21:48:40,10.90,10.90,10.90,99.90,742926,39,20032,-78
2020-10-22 21:49:31,10.90,10.90,10.90,99.90,747620,32,19998,-78
2020-10-22 21:50:22,10.90,10.90,10.90,99.90,743007,39,19995,-78
2020-10-22 21:51:13,10.90,10.90,10.90,99.90,747559,32,20437,-78
2020-10-22 21:52:04,10.90,10.90,10.90,99.90,745310,32,20489,-78
2020-10-22 21:52:55,10.90,10.90,10.90,99.90,742221,40,20014,-78
2020-10-22 21:53:46,10.90,10.90,10.90,99.90,740901,40,20008,-78
2020-10-22 21:54:37,10.90,10.90,10.90,99.90,746508,32,19999,-78
2020-10-22 21:55:28,10.90,10.90,10.90,99.90,743568,39,20472,-78
2020-10-22 21:56:19,10.90,10.90,10.90,99.90,747481,32,20015,-78
2020-10-22 21:57:10,10.90,10.90,10.90,99.90,742014,39,20512,-77
2020-10-22 21:58:01,10.90,10.90,10.90,99.90,752218,32,20034,-77
2020-10-22 21:58:52,10.90,10.90,10.90,99.90,741674,40,20002,-78
2020-10-22 21:59:43,10.90,10.90,10.90,99.90,747130,32,20035,-78
2020-10-22 22:00:39,10.90,10.90,10.90,99.90,742853,32,20007,-78
2020-10-22 22:01:30,10.90,10.90,10.90,99.90,754655,32,20447,-77
2020-10-22 22:02:22,10.90,10.90,10.90,99.90,746438,39,19998,-78
2020-10-22 22:03:13,10.90,10.90,10.90,99.90,750286,32,20068,-78
2020-10-22 22:04:04,10.90,10.90,10.90,99.90,744820,39,20042,-78
2020-10-22 22:04:54,10.90,10.90,10.90,99.90,743816,39,20003,-78
2020-10-22 22:05:45,10.90,10.90,10.90,99.90,744968,39,20023,-78
2020-10-22 22:06:36,10.80,10.80,10.80,99.90,750054,32,20625,-79
2020-10-22 22:07:27,10.80,10.80,10.80,99.90,744410,39,20056,-78
2020-10-22 22:08:18,10.80,10.80,10.80,99.90,744232,39,19995,-77
2020-10-22 22:09:09,10.80,10.80,10.80,99.90,747588,32,19999,-78
2020-10-22 22:10:00,10.80,10.80,10.80,99.90,744108,39,20018,-78
2020-10-22 22:10:51,10.90,10.90,10.90,99.90,747591,32,19991,-78
2020-10-22 22:11:42,10.90,10.90,10.90,99.90,744170,39,19999,-77
2020-10-22 22:12:33,10.90,10.90,10.90,99.90,749261,32,19995,-78
2020-10-22 22:13:24,10.80,10.80,10.80,99.90,744313,39,20014,-78
2020-10-22 22:14:15,10.90,10.90,10.90,99.90,744222,39,20007,-78
2020-10-22 22:15:06,10.80,10.80,10.80,99.90,743711,39,20010,-77
2020-10-22 22:15:57,10.80,10.80,10.80,99.90,740436,40,20077,-78
2020-10-22 22:16:48,10.80,10.80,10.80,99.90,741666,40,20010,-78
2020-10-22 22:17:39,10.90,10.90,10.90,99.90,742446,39,19999,-78
2020-10-22 22:18:30,10.90,10.90,10.90,99.90,739949,40,19996,-78
2020-10-22 22:19:21,10.90,10.90,10.90,99.90,749315,32,20007,-78
2020-10-22 22:20:12,10.90,10.90,10.90,99.90,741918,39,20007,-78
2020-10-22 22:21:03,10.90,10.90,10.90,99.90,742506,40,19999,-78
2020-10-22 22:21:54,10.90,10.90,10.90,99.90,741940,40,20084,-78
2020-10-22 22:22:45,10.90,10.90,10.90,99.90,747801,32,20436,-78
2020-10-22 22:23:37,10.90,10.90,10.90,99.90,743319,32,19995,-77
2020-10-22 22:24:28,10.90,10.90,10.90,99.90,745196,32,20510,-78
2020-10-22 22:25:19,10.90,10.90,10.90,99.90,741751,40,20448,-78
2020-10-22 22:26:10,10.90,10.90,10.90,99.90,745953,32,20039,-78
2020-10-22 22:27:01,10.90,10.90,10.90,99.90,742629,32,20006,-78
2020-10-22 22:27:51,11.00,11.00,11.00,99.90,747378,32,20014,-76
2020-10-22 22:28:42,11.00,11.00,11.00,99.90,740265,40,20081,-77
2020-10-22 22:29:33,11.00,11.00,11.00,99.90,744472,32,20429,-78
2020-10-22 22:30:26,11.00,11.00,11.00,99.90,739717,40,20472,-78
2020-10-22 22:31:17,11.00,11.00,11.00,99.90,745206,32,20006,-78
2020-10-22 22:32:08,11.00,11.00,11.00,99.90,747859,32,20036,-78
2020-10-22 22:32:59,11.00,11.00,11.00,99.90,741980,40,20631,-77
2020-10-22 22:33:50,11.00,11.00,11.00,99.90,747718,32,19999,-77
2020-10-22 22:34:40,11.00,11.00,11.00,99.90,741311,40,20007,-77
2020-10-22 22:35:31,11.00,11.00,11.00,99.90,749264,32,20058,-78
2020-10-22 22:36:22,11.00,11.00,11.00,99.90,742765,39,20080,-77
2020-10-22 22:37:13,11.00,11.00,11.00,99.90,742224,40,19999,-78
2020-10-22 22:38:04,11.00,11.00,11.00,99.90,742343,39,20084,-78
2020-10-22 22:38:55,11.00,11.00,11.00,99.90,743743,39,20011,-78
2020-10-22 22:39:46,11.00,11.00,11.00,99.90,748857,32,20045,-78
2020-10-22 22:40:39,11.10,11.10,11.10,99.90,741381,40,20031,-78
2020-10-22 22:41:29,11.10,11.10,11.10,99.90,741890,40,20007,-78
2020-10-22 22:42:20,11.00,11.00,11.00,99.90,742024,39,20007,-77
2020-10-22 22:43:11,11.00,11.00,11.00,99.90,741996,40,20064,-78
2020-10-22 22:44:02,11.00,11.00,11.00,99.90,742760,39,20004,-78
2020-10-22 22:44:53,11.00,11.00,11.00,99.90,740174,40,20517,-78
2020-10-22 22:45:44,11.10,11.10,11.10,99.90,743892,32,20011,-78
2020-10-22 22:46:35,11.10,11.10,11.10,99.90,747889,32,20504,-78
2020-10-22 22:47:26,11.10,11.10,11.10,99.90,742131,40,20031,-78
2020-10-22 22:48:17,11.10,11.10,11.10,99.90,742729,39,20003,-78
2020-10-22 22:49:08,11.10,11.10,11.10,99.90,744808,32,20000,-78
2020-10-22 22:49:59,11.10,11.10,11.10,99.90,741747,40,20003,-78
2020-10-22 22:50:50,11.10,11.10,11.10,99.90,746528,32,20000,-78
2020-10-22 22:51:41,11.10,11.10,11.10,99.90,742764,39,20011,-78
2020-10-22 22:52:32,11.10,11.10,11.10,99.90,739604,40,19995,-78
2020-10-22 22:53:23,11.10,11.10,11.10,99.90,738909,40,20003,-78
2020-10-22 22:54:13,11.10,11.10,11.10,99.90,741687,40,19998,-78
2020-10-22 22:55:04,11.10,11.10,11.10,99.90,742637,39,20053,-77
2020-10-22 22:55:55,11.20,11.20,11.20,99.90,742576,39,19999,-78
2020-10-22 22:56:46,11.20,11.20,11.20,99.90,742431,40,20486,-78
2020-10-22 22:57:38,11.10,11.10,11.10,99.90,742052,40,20454,-78
2020-10-22 22:58:29,11.10,11.10,11.10,99.90,743570,32,20060,-78
2020-10-22 22:59:20,11.10,11.10,11.10,99.90,748035,32,20030,-78
2020-10-22 23:00:11,11.10,11.10,11.10,99.90,743564,39,19999,-78
2020-10-22 23:01:02,11.10,11.10,11.10,99.90,742483,39,20007,-78
2020-10-22 23:01:53,11.10,11.10,11.10,99.90,739792,40,20027,-78
2020-10-22 23:02:43,11.10,11.10,11.10,99.90,741158,40,20002,-78
2020-10-22 23:03:34,11.20,11.20,11.20,99.90,746823,32,20110,-78
2020-10-22 23:04:25,11.20,11.20,11.20,99.90,739582,40,20004,-78
2020-10-22 23:05:16,11.20,11.20,11.20,99.90,745861,32,20417,-78
2020-10-22 23:06:07,11.20,11.20,11.20,99.90,742048,40,20006,-78
2020-10-22 23:06:58,11.20,11.20,11.20,99.90,741866,40,20677,-78
2020-10-22 23:07:49,11.20,11.20,11.20,99.90,744121,39,20012,-78
2020-10-22 23:08:40,11.20,11.20,11.20,99.90,749565,32,19995,-78
2020-10-22 23:09:31,11.10,11.10,11.10,99.90,743875,39,20450,-78
2020-10-22 23:10:22,11.20,11.20,11.20,99.90,744741,39,20007,-78
2020-10-22 23:11:13,11.20,11.20,11.20,99.90,747328,32,20002,-78
2020-10-22 23:12:04,11.10,11.10,11.10,99.90,741545,40,19992,-78
2020-10-22 23:12:55,11.10,11.10,11.10,99.90,748499,32,20014,-78
2020-10-22 23:13:45,11.10,11.10,11.10,99.90,743858,39,20010,-78
2020-10-22 23:14:36,11.10,11.10,11.10,99.90,749989,32,20007,-78
2020-10-22 23:15:27,11.10,11.10,11.10,99.90,744545,39,19998,-78
2020-10-22 23:16:18,11.10,11.10,11.10,99.90,743240,39,20085,-78
2020-10-22 23:17:09,11.10,11.10,11.10,99.90,743740,39,20132,-78
2020-10-22 23:18:00,11.10,11.10,11.10,99.90,741677,40,20057,-78
2020-10-22 23:18:51,11.00,11.00,11.00,99.90,749034,32,20590,-78
2020-10-22 23:19:42,11.00,11.00,11.00,99.90,745337,32,20007,-78
2020-10-22 23:20:38,11.00,11.00,11.00,99.90,750287,32,20010,-78
2020-10-22 23:21:29,11.00,11.00,11.00,99.90,747967,32,20014,-78
2020-10-22 23:22:20,11.00,11.00,11.00,99.90,745983,39,19995,-78
2020-10-22 23:23:12,11.00,11.00,11.00,99.90,752614,32,20010,-78
2020-10-22 23:24:03,11.00,11.00,11.00,99.90,748820,32,20456,-78
2020-10-22 23:24:54,11.00,11.00,11.00,99.90,743954,39,20003,-77
2020-10-22 23:25:45,11.00,11.00,11.00,99.90,750938,32,20412,-78
2020-10-22 23:26:40,11.00,11.00,11.00,99.90,744438,39,20022,-78
2020-10-22 23:27:31,10.90,10.90,10.90,99.90,748267,32,20001,-78
2020-10-22 23:28:22,10.90,10.90,10.90,99.90,744649,39,20468,-77
2020-10-22 23:29:13,11.00,11.00,11.00,99.90,743919,39,20450,-78
2020-10-22 23:30:03,11.00,11.00,11.00,99.90,743622,39,20026,-78
2020-10-22 23:30:54,11.00,11.00,11.00,99.90,743902,39,20035,-78
2020-10-22 23:31:45,11.00,11.00,11.00,99.90,741693,39,20526,-78
2020-10-22 23:32:36,11.00,11.00,11.00,99.90,741472,40,19999,-78
2020-10-22 23:33:27,11.00,11.00,11.00,99.90,749374,32,19999,-78
2020-10-22 23:34:18,11.00,11.00,11.00,99.90,746163,39,20006,-78
2020-10-22 23:35:09,11.00,11.00,11.00,99.90,752314,32,20515,-78
2020-10-22 23:36:00,11.00,11.00,11.00,99.90,742342,40,20014,-78
2020-10-22 23:36:51,11.00,11.00,11.00,99.90,742872,39,20500,-78
2020-10-22 23:37:42,11.00,11.00,11.00,99.90,743975,39,20014,-78
2020-10-22 23:38:33,11.00,11.00,11.00,99.90,742830,39,20027,-78
2020-10-22 23:39:24,11.00,11.00,11.00,99.90,743949,39,20084,-78
2020-10-22 23:40:15,11.00,11.00,11.00,99.90,742086,39,20766,-78
2020-10-22 23:41:06,11.00,11.00,11.00,99.90,744179,39,20013,-78
2020-10-22 23:41:56,11.00,11.00,11.00,99.90,742719,39,20006,-78
2020-10-22 23:42:47,11.00,11.00,11.00,99.90,749035,32,20047,-78
2020-10-22 23:43:38,11.00,11.00,11.00,99.90,744969,39,20453,-77
2020-10-22 23:44:29,11.00,11.00,11.00,99.90,746079,39,20009,-77
2020-10-22 23:45:20,11.00,11.00,11.00,99.90,744732,39,20491,-78
2020-10-22 23:46:11,11.00,11.00,11.00,99.90,741693,40,20006,-77
2020-10-22 23:47:02,11.00,11.00,11.00,99.90,742851,39,20003,-78
2020-10-22 23:47:53,11.00,11.00,11.00,99.90,750535,32,20039,-78
2020-10-22 23:48:44,11.00,11.00,11.00,99.90,745348,39,20018,-77
2020-10-22 23:49:35,11.00,11.00,11.00,99.90,745912,39,20100,-78
2020-10-22 23:50:26,11.00,11.00,11.00,99.90,742001,39,19999,-78
2020-10-22 23:51:17,11.00,11.00,11.00,99.90,740000,40,20046,-78
2020-10-22 23:52:08,11.00,11.00,11.00,99.90,741545,39,20020,-78
2020-10-22 23:53:00,11.00,11.00,11.00,99.90,742127,39,19999,-78
2020-10-22 23:53:51,11.00,11.00,11.00,99.90,742147,32,20065,-76
2020-10-22 23:54:41,11.00,11.00,11.00,99.90,747234,32,20003,-78
2020-10-22 23:55:33,11.00,11.00,11.00,99.90,739884,40,20061,-78
2020-10-22 23:56:24,11.00,11.00,11.00,99.90,744748,32,20011,-77
2020-10-22 23:57:15,11.00,11.00,11.00,99.90,742330,32,20355,-77
2020-10-22 23:58:05,11.00,11.00,11.00,99.90,751954,32,19998,-78
2020-10-22 23:58:58,11.00,11.00,11.00,99.90,745808,39,20002,-78
2020-10-22 23:59:49,11.00,11.00,11.00,99.90,743555,32,20056,-77