2020-10-22 00:00:14,12.80,12.80,12.80,99.90,734429,40,19993,-69
2020-10-22 00:00:45,12.80,12.80,12.80,99.90,734019,40,20012,-68
2020-10-22 00:01:16,12.80,12.80,12.80,99.90,734321,40,20017,-68
2020-10-22 00:01:47,12.80,12.80,12.80,99.90,736410,40,20036,-68
2020-10-22 00:02:18,12.80,12.80,12.80,99.90,734206,40,20000,-68
2020-10-22 00:02:49,12.80,12.80,12.80,99.90,739533,32,20405,-68
2020-10-22 00:03:20,12.80,12.80,12.80,99.90,735218,32,20076,-67
2020-10-22 00:03:51,12.80,12.80,12.80,99.90,735395,40,20012,-68
2020-10-22 00:04:22,12.80,12.80,12.80,99.90,740195,32,20062,-68
2020-10-22 00:04:53,12.80,12.80,12.80,99.90,733937,40,20013,-68
2020-10-22 00:05:25,12.80,12.80,12.80,99.90,734344,40,20138,-68
2020-10-22 00:05:56,12.80,12.80,12.80,99.90,736627,32,19997,-68
2020-10-22 00:06:27,12.80,12.80,12.80,99.90,732371,40,20005,-68
2020-10-22 00:06:58,12.80,12.80,12.80,99.90,728694,40,20001,-69
2020-10-22 00:07:29,12.80,12.80,12.80,99.90,737039,32,20079,-68
2020-10-22 00:08:00,12.80,12.80,12.80,99.90,731579,33,20065,-67
2020-10-22 00:08:31,12.80,12.80,12.80,99.90,730840,40,20013,-68
2020-10-22 00:09:02,12.80,12.80,12.80,99.90,733341,40,20021,-69
2020-10-22 00:09:33,12.80,12.80,12.80,99.90,731709,40,20019,-68
2020-10-22 00:10:04,12.80,12.80,12.80,99.90,733377,32,19998,-68
2020-10-22 00:10:35,12.80,12.80,12.80,99.90,732766,40,20020,-68
2020-10-22 00:11:06,12.80,12.80,12.80,99.90,732689,40,20057,-69
2020-10-22 00:11:37,12.80,12.80,12.80,99.90,736376,32,20385,-68
2020-10-22 00:12:08,12.80,12.80,12.80,99.90,735926,32,20017,-68
2020-10-22 00:12:40,12.80,12.80,12.80,99.90,731085,40,20011,-69
2020-10-22 00:13:11,12.80,12.80,12.80,99.90,733212,40,20012,-68
2020-10-22 00:13:42,12.80,12.80,12.80,99.90,734963,40,20012,-68
2020-10-22 00:14:14,12.80,12.80,12.80,99.90,733150,40,20874,-68
2020-10-22 00:14:45,12.80,12.80,12.80,99.90,735618,40,20000,-68
2020-10-22 00:15:16,12.80,12.80,12.80,99.90,732540,40,20044,-68
2020-10-22 00:15:47,12.80,12.80,12.80,99.90,730604,40,20036,-68
2020-10-22 00:16:19,12.80,12.80,12.80,99.90,733217,32,20617,-68
2020-10-22 00:16:51,12.80,12.80,12.80,99.90,733707,32,20099,-68
2020-10-22 00:17:23,12.80,12.80,12.80,99.90,729950,40,20005,-67
2020-10-22 00:17:54,12.80,12.80,12.80,99.90,729746,40,20052,-68
2020-10-22 00:18:25,12.80,12.80,12.80,99.90,734649,32,20045,-68
2020-10-22 00:18:56,12.80,12.80,12.80,99.90,731478,40,20068,-69
2020-10-22 00:19:27,12.80,12.80,12.80,99.90,735007,40,20000,-69
2020-10-22 00:19:58,12.80,12.80,12.80,99.90,735059,40,20372,-68
2020-10-22 00:20:30,12.80,12.80,12.80,99.90,734667,32,20037,-68
2020-10-22 00:21:00,12.80,12.80,12.80,99.90,731790,40,20001,-69
2020-10-22 00:21:31,12.80,12.80,12.80,99.90,730436,40,19993,-70
2020-10-22 00:22:02,12.80,12.80,12.80,99.90,734321,32,20773,-70
2020-10-22 00:22:33,12.80,12.80,12.80,99.90,732270,40,20008,-70
2020-10-22 00:23:04,12.80,12.80,12.80,99.90,734630,40,20027,-70
2020-10-22 00:23:34,12.80,12.80,12.80,99.90,737616,40,20003,-70
2020-10-22 00:24:05,12.80,12.80,12.80,99.90,737399,40,20451,-71
2020-10-22 00:24:36,12.80,12.80,12.80,99.90,735834,40,20028,-68
2020-10-22 00:25:07,12.70,12.70,12.70,99.90,735197,40,20481,-68
2020-10-22 00:25:37,12.70,12.70,12.70,99.90,733940,40,20075,-68
2020-10-22 00:26:08,12.70,12.70,12.70,99.90,732027,40,19989,-68
2020-10-22 00:26:39,12.70,12.70,12.70,99.90,732794,40,20012,-69
2020-10-22 00:27:10,12.70,12.70,12.70,99.90,733527,40,20432,-68
2020-10-22 00:27:41,12.70,12.70,12.70,99.90,731485,40,20492,-68
2020-10-22 00:28:12,12.70,12.70,12.70,99.90,734536,40,19992,-68
2020-10-22 00:28:42,12.70,12.70,12.70,99.90,734730,40,19997,-68
2020-10-22 00:29:13,12.70,12.70,12.70,99.90,732643,40,20149,-71
2020-10-22 00:29:44,12.70,12.70,12.70,99.90,735672,40,20008,-67
2020-10-22 00:30:16,12.60,12.60,12.60,99.90,733777,40,20429,-68
2020-10-22 00:30:47,12.70,12.70,12.70,99.90,733003,32,20064,-69
2020-10-22 00:31:18,12.70,12.70,12.70,99.90,739635,32,20005,-68
2020-10-22 00:31:48,12.60,12.60,12.60,99.90,732486,40,20004,-68
2020-10-22 00:32:20,12.70,12.70,12.70,99.90,733947,40,20016,-67
2020-10-22 00:32:51,12.70,12.70,12.70,99.90,734979,32,19995,-68
2020-10-22 00:33:23,12.60,12.60,12.60,99.90,735659,40,20031,-68
2020-10-22 00:33:54,12.60,12.60,12.60,99.90,734102,40,20067,-68
2020-10-22 00:34:24,12.60,12.60,12.60,99.90,733409,40,20457,-69
2020-10-22 00:34:55,12.60,12.60,12.60,99.90,733600,40,20064,-68
2020-10-22 00:35:26,12.60,12.60,12.60,99.90,736227,40,19999,-68
2020-10-22 00:35:57,12.60,12.60,12.60,99.90,737764,40,20554,-68
2020-10-22 00:36:28,12.60,12.60,12.60,99.90,737175,40,19999,-68
2020-10-22 00:37:00,12.60,12.60,12.60,99.90,734237,40,20477,-68
2020-10-22 00:37:31,12.60,12.60,12.60,99.90,736164,40,20044,-68
2020-10-22 00:38:02,12.60,12.60,12.60,99.90,740763,32,20008,-69
2020-10-22 00:38:33,12.60,12.60,12.60,99.90,733626,40,20008,-67
2020-10-22 00:39:04,12.60,12.60,12.60,99.90,734189,40,20076,-69
2020-10-22 00:39:36,12.60,12.60,12.60,99.90,736676,40,20028,-69
2020-10-22 00:40:07,12.50,12.50,12.50,99.90,736026,32,20001,-68
2020-10-22 00:40:38,12.50,12.50,12.50,99.90,733256,40,20536,-68
2020-10-22 00:41:09,12.50,12.50,12.50,99.90,733750,32,20527,-69
2020-10-22 00:41:40,12.50,12.50,12.50,99.90,727985,40,20005,-68
2020-10-22 00:42:12,12.50,12.50,12.50,99.90,727750,40,20006,-67
2020-10-22 00:42:43,12.50,12.50,12.50,99.90,729197,33,20068,-68
2020-10-22 00:43:14,12.50,12.50,12.50,99.90,728959,40,20069,-67
2020-10-22 00:43:47,12.50,12.50,12.50,99.90,737505,32,20051,-70
2020-10-22 00:44:17,12.50,12.50,12.50,99.90,729556,40,20001,-68
2020-10-22 00:44:49,12.40,12.40,12.40,99.90,731350,40,21624,-67
2020-10-22 00:45:33,12.50,12.50,12.50,99.90,738720,32,20012,-67
2020-10-22 00:46:04,12.50,12.50,12.50,99.90,734071,40,20456,-66
2020-10-22 00:46:43,12.50,12.50,12.50,99.90,736941,40,20004,-66
2020-10-22 00:47:22,12.40,12.40,12.40,99.90,736590,40,19996,-66
2020-10-22 00:47:53,12.40,12.40,12.40,99.90,733009,40,20028,-66
2020-10-22 00:48:27,12.40,12.40,12.40,99.90,734516,40,20398,-67
2020-10-22 00:48:58,12.40,12.40,12.40,99.90,737165,32,20016,-66
2020-10-22 00:49:30,12.40,12.40,12.40,99.90,739066,32,20154,-66
2020-10-22 00:50:03,12.40,12.40,12.40,99.90,737507,32,19993,-67
2020-10-22 00:50:35,12.40,12.40,12.40,99.90,735101,40,20484,-70
2020-10-22 00:51:07,12.40,12.40,12.40,99.90,733531,40,20044,-67
2020-10-22 00:51:38,12.30,12.30,12.30,99.90,734151,40,20436,-67
2020-10-22 00:52:09,12.30,12.30,12.30,99.90,734121,40,20574,-67
2020-10-22 00:52:40,12.30,12.30,12.30,99.90,737341,32,19999,-68
2020-10-22 00:53:11,12.30,12.30,12.30,99.90,734228,40,20151,-67
2020-10-22 00:53:42,12.30,12.30,12.30,99.90,735385,40,20004,-67
2020-10-22 00:54:13,12.30,12.30,12.30,99.90,733367,40,20603,-66
2020-10-22 00:54:44,12.30,12.30,12.30,99.90,731414,40,20025,-67
2020-10-22 00:55:21,12.30,12.30,12.30,99.90,733488,40,20408,-67
2020-10-22 00:55:53,12.30,12.30,12.30,99.90,739995,32,20012,-67
2020-10-22 00:56:24,12.30,12.30,12.30,99.90,738565,32,20012,-67
2020-10-22 00:56:56,12.30,12.30,12.30,99.90,736140,40,20051,-67
2020-10-22 00:57:30,12.30,12.30,12.30,99.90,734695,40,19996,-68
2020-10-22 00:58:05,12.30,12.30,12.30,99.90,738742,32,20102,-68
2020-10-22 00:58:38,12.30,12.30,12.30,99.90,735584,40,20004,-68
2020-10-22 00:59:13,12.30,12.30,12.30,99.90,734892,40,20020,-67
2020-10-22 00:59:45,12.30,12.30,12.30,99.90,733350,40,20555,-67
2020-10-22 01:00:16,12.30,12.30,12.30,99.90,730680,40,20009,-67
2020-10-22 01:00:47,12.20,12.20,12.20,99.90,731677,40,20069,-67
2020-10-22 01:01:19,12.20,12.20,12.20,99.90,731598,40,20077,-68
2020-10-22 01:01:52,12.20,12.20,12.20,99.90,733332,40,20027,-67
2020-10-22 01:02:24,12.20,12.20,12.20,99.90,733167,40,20175,-68
2020-10-22 01:02:55,12.20,12.20,12.20,99.90,730355,40,19993,-67
2020-10-22 01:03:26,12.20,12.20,12.20,99.90,733591,40,20008,-67
2020-10-22 01:03:57,12.20,12.20,12.20,99.90,735425,40,20019,-67
2020-10-22 01:04:28,12.20,12.20,12.20,99.90,734674,40,20487,-67
2020-10-22 01:05:00,12.20,12.20,12.20,99.90,743473,32,20331,-66
2020-10-22 01:05:31,12.20,12.20,12.20,99.90,737840,32,19999,-68
2020-10-22 01:06:04,12.20,12.20,12.20,99.90,731102,40,20666,-67
2020-10-22 01:06:38,12.20,12.20,12.20,99.90,732658,40,20004,-69
2020-10-22 01:07:11,12.20,12.20,12.20,99.90,732822,40,20131,-68
2020-10-22 01:07:43,12.20,12.20,12.20,99.90,741725,34,20005,-71
2020-10-22 01:08:14,12.20,12.20,12.20,99.90,741790,32,19996,-71
2020-10-22 01:08:46,12.20,12.20,12.20,99.90,738260,40,19996,-71
2020-10-22 01:09:20,12.10,12.10,12.10,99.90,743176,32,20003,-71
2020-10-22 01:09:51,12.10,12.10,12.10,99.90,741466,32,20020,-71
2020-10-22 01:10:23,12.10,12.10,12.10,99.90,745029,32,20015,-71
2020-10-22 01:10:54,12.10,12.10,12.10,99.90,740954,40,20039,-71
2020-10-22 01:11:25,12.10,12.10,12.10,99.90,741921,32,19996,-71
2020-10-22 01:12:00,12.10,12.10,12.10,99.90,747429,32,19995,-72
2020-10-22 01:12:31,12.10,12.10,12.10,99.90,742497,40,20038,-72
2020-10-22 01:13:02,12.10,12.10,12.10,99.90,746446,32,20009,-71
2020-10-22 01:13:33,12.10,12.10,12.10,99.90,741056,40,20673,-72
2020-10-22 01:14:04,12.00,12.00,12.00,99.90,741489,40,20018,-72
2020-10-22 01:14:35,12.00,12.00,12.00,99.90,742072,40,20045,-71
2020-10-22 01:15:07,12.00,12.00,12.00,99.90,742722,40,20076,-72
2020-10-22 01:15:38,12.00,12.00,12.00,99.90,747054,32,20035,-72
2020-10-22 01:16:09,12.00,12.00,12.00,99.90,743802,39,20378,-72
2020-10-22 01:16:40,12.00,12.00,12.00,99.90,743459,39,20028,-71
2020-10-22 01:17:10,12.00,12.00,12.00,99.90,742887,39,20084,-72
2020-10-22 01:17:42,12.00,12.00,12.00,99.90,748374,32,20608,-72
2020-10-22 01:18:12,12.00,12.00,12.00,99.90,738935,40,20055,-72
2020-10-22 01:18:43,12.00,12.00,12.00,99.90,750062,32,20611,-72
2020-10-22 01:19:17,12.00,12.00,12.00,99.90,741391,40,20012,-72
2020-10-22 01:19:48,12.00,12.00,12.00,99.90,739012,40,20008,-72
2020-10-22 01:20:19,12.00,12.00,12.00,99.90,741167,40,20011,-72
2020-10-22 01:20:50,12.00,12.00,12.00,99.90,739606,40,19988,-73
2020-10-22 01:21:24,12.00,12.00,12.00,99.90,740920,39,20394,-72
2020-10-22 01:21:57,12.00,12.00,12.00,99.90,740568,40,20006,-73
2020-10-22 01:22:34,12.00,12.00,12.00,99.90,740826,40,19995,-73
2020-10-22 01:23:40,12.00,12.00,12.00,99.90,737495,40,20044,-72
2020-10-22 01:24:10,12.00,12.00,12.00,99.90,733634,32,20009,-72
2020-10-22 01:24:41,12.00,12.00,12.00,99.90,731499,40,20656,-72
2020-10-22 01:25:12,12.00,12.00,12.00,99.90,731554,40,20111,-72
2020-10-22 01:25:43,12.00,12.00,12.00,99.90,731611,40,20045,-72
2020-10-22 01:26:14,11.90,11.90,11.90,99.90,729660,40,20005,-72
2020-10-22 01:26:45,12.00,12.00,12.00,99.90,728729,40,19998,-72
2020-10-22 01:27:16,12.00,12.00,12.00,99.90,734973,40,20008,-72
2020-10-22 01:27:47,12.00,12.00,12.00,99.90,732399,40,20009,-72
2020-10-22 01:28:18,12.00,12.00,12.00,99.90,735721,40,20435,-72
2020-10-22 01:28:49,12.00,12.00,12.00,99.90,739094,40,20003,-72
2020-10-22 01:29:20,12.00,12.00,12.00,99.90,741714,39,20085,-72
2020-10-22 01:29:50,12.00,12.00,12.00,99.90,745226,39,20006,-72
2020-10-22 01:30:22,12.00,12.00,12.00,99.90,744811,39,20498,-72
2020-10-22 01:30:53,12.00,12.00,12.00,99.90,745538,32,20425,-72
2020-10-22 01:31:25,12.00,12.00,12.00,99.90,740796,40,20038,-72
2020-10-22 01:31:55,12.00,12.00,12.00,99.90,737295,40,19991,-71
2020-10-22 01:32:26,12.00,12.00,12.00,99.90,737283,40,20012,-72
2020-10-22 01:32:58,12.00,12.00,12.00,99.90,739990,40,20121,-72
2020-10-22 01:33:29,12.00,12.00,12.00,99.90,739374,40,19995,-72
2020-10-22 01:34:00,12.00,12.00,12.00,99.90,739441,40,20076,-72
2020-10-22 01:34:32,12.00,12.00,12.00,99.90,741449,40,19999,-72
2020-10-22 01:35:04,12.00,12.00,12.00,99.90,739146,40,20014,-72
2020-10-22 01:35:35,12.00,12.00,12.00,99.90,736615,40,20419,-72
2020-10-22 01:36:06,12.00,12.00,12.00,99.90,739331,32,20008,-72
2020-10-22 01:36:37,12.00,12.00,12.00,99.90,735772,40,20040,-71
2020-10-22 01:37:08,11.90,11.90,11.90,99.90,739942,32,20005,-71
2020-10-22 01:37:39,11.90,11.90,11.90,99.90,737692,32,20032,-72
2020-10-22 01:38:10,11.90,11.90,11.90,99.90,733981,40,20457,-71
2020-10-22 01:38:41,11.90,11.90,11.90,99.90,735804,32,20001,-71
2020-10-22 01:39:13,11.90,11.90,11.90,99.90,738957,40,20026,-72
2020-10-22 01:39:44,11.90,11.90,11.90,99.90,743406,32,19995,-72
2020-10-22 01:40:15,11.80,11.80,11.80,99.90,744382,32,19994,-73
2020-10-22 01:40:47,11.80,11.80,11.80,99.90,740932,40,20150,-72
2020-10-22 01:41:18,11.80,11.80,11.80,99.90,741579,32,20446,-72
2020-10-22 01:41:50,11.80,11.80,11.80,99.90,739792,40,20070,-72
2020-10-22 01:42:21,11.80,11.80,11.80,99.90,736190,40,20001,-72
2020-10-22 01:42:52,11.80,11.80,11.80,99.90,735556,40,20451,-72
2020-10-22 01:43:23,11.80,11.80,11.80,99.90,738116,32,20001,-72
2020-10-22 01:43:54,11.80,11.80,11.80,99.90,736661,40,20020,-72
2020-10-22 01:44:25,11.80,11.80,11.80,99.90,738458,40,20022,-72
2020-10-22 01:44:56,11.80,11.80,11.80,99.90,736549,40,20528,-72
2020-10-22 01:45:27,11.70,11.70,11.70,99.90,736668,40,20019,-72
2020-10-22 01:45:58,11.70,11.70,11.70,99.90,735450,40,20079,-72
2020-10-22 01:46:29,11.70,11.70,11.70,99.90,735836,40,20023,-72
2020-10-22 01:47:00,11.70,11.70,11.70,99.90,737985,40,20022,-71
2020-10-22 01:47:31,11.70,11.70,11.70,99.90,739749,40,20035,-71
2020-10-22 01:48:02,11.70,11.70,11.70,99.90,738850,40,20450,-71
2020-10-22 01:48:33,11.70,11.70,11.70,99.90,739658,40,20015,-71
2020-10-22 01:49:04,11.70,11.70,11.70,99.90,740049,40,19984,-71
2020-10-22 01:49:35,11.70,11.70,11.70,99.90,745242,32,20000,-71
2020-10-22 01:50:06,11.60,11.60,11.60,99.90,739208,40,20133,-71
2020-10-22 01:50:37,11.60,11.60,11.60,99.90,737769,40,20509,-71
2020-10-22 01:51:08,11.60,11.60,11.60,99.90,737777,32,19984,-71
2020-10-22 01:51:39,11.60,11.60,11.60,99.90,739012,39,20019,-71
2020-10-22 01:52:10,11.60,11.60,11.60,99.90,744105,39,20386,-71
2020-10-22 01:52:41,11.60,11.60,11.60,99.90,746118,39,20045,-72
2020-10-22 01:53:12,11.60,11.60,11.60,99.90,744562,39,19983,-72
2020-10-22 01:53:43,11.60,11.60,11.60,99.90,739683,40,20085,-72
2020-10-22 01:54:15,11.60,11.60,11.60,99.90,739756,40,19987,-72
2020-10-22 01:54:46,11.50,11.50,11.50,99.90,740684,32,19992,-72
2020-10-22 01:55:18,11.50,11.50,11.50,99.90,738862,40,20095,-72
2020-10-22 01:55:49,11.50,11.50,11.50,99.90,740579,40,20038,-72
2020-10-22 01:56:20,11.50,11.50,11.50,99.90,742384,32,19998,-71
2020-10-22 01:56:51,11.50,11.50,11.50,99.90,741614,40,20064,-71
2020-10-22 01:57:22,11.50,11.50,11.50,99.90,739734,40,20032,-71
2020-10-22 01:57:54,11.50,11.50,11.50,99.90,739110,40,19994,-71
2020-10-22 01:58:26,11.50,11.50,11.50,99.90,739629,40,20459,-71
2020-10-22 01:58:57,11.50,11.50,11.50,99.90,739917,40,20023,-71
2020-10-22 01:59:28,11.50,11.50,11.50,99.90,741388,32,19999,-71
2020-10-22 02:00:00,11.50,11.50,11.50,99.90,741508,40,20030,-72
2020-10-22 02:00:31,11.40,11.40,11.40,99.90,742962,39,20562,-72
2020-10-22 02:01:02,11.50,11.50,11.50,99.90,741431,40,19995,-72
2020-10-22 02:01:34,11.50,11.50,11.50,99.90,744232,32,20030,-72
2020-10-22 02:02:05,11.40,11.40,11.40,99.90,741271,40,20569,-72
2020-10-22 02:02:36,11.50,11.50,11.50,99.90,743817,32,20605,-72
2020-10-22 02:03:07,11.50,11.50,11.50,99.90,741727,40,20006,-72
2020-10-22 02:03:39,11.40,11.40,11.40,99.90,749469,32,20059,-71
2020-10-22 02:04:10,11.50,11.50,11.50,99.90,743624,32,20017,-72
2020-10-22 02:04:41,11.40,11.40,11.40,99.90,744606,39,20007,-73
2020-10-22 02:05:12,11.40,11.40,11.40,99.90,751621,32,20009,-72
2020-10-22 02:05:43,11.40,11.40,11.40,99.90,741588,40,19994,-71
2020-10-22 02:06:14,11.40,11.40,11.40,99.90,739630,40,20089,-72
2020-10-22 02:06:45,11.40,11.40,11.40,99.90,738868,40,20428,-74
2020-10-22 02:07:17,11.40,11.40,11.40,99.90,737270,40,19996,-71
2020-10-22 02:07:48,11.40,11.40,11.40,99.90,737621,40,19996,-72
2020-10-22 02:08:19,11.40,11.40,11.40,99.90,741285,32,20502,-72
2020-10-22 02:08:51,11.40,11.40,11.40,99.90,737378,32,20035,-72
2020-10-22 02:09:22,11.40,11.40,11.40,99.90,740551,40,20398,-72
2020-10-22 02:09:54,11.40,11.40,11.40,99.90,739492,40,20015,-72
2020-10-22 02:10:25,11.40,11.40,11.40,99.90,743903,39,20025,-72
2020-10-22 02:10:57,11.40,11.40,11.40,99.90,748449,32,20005,-72
2020-10-22 02:11:28,11.40,11.40,11.40,99.90,739120,32,19995,-72
2020-10-22 02:12:00,11.40,11.40,11.40,99.90,743728,32,20014,-72
2020-10-22 02:12:31,11.40,11.40,11.40,99.90,739769,40,20477,-71
2020-10-22 02:13:03,11.40,11.40,11.40,99.90,743224,32,19991,-72
2020-10-22 02:13:34,11.40,11.40,11.40,99.90,741923,39,20007,-72
2020-10-22 02:14:05,11.40,11.40,11.40,99.90,750907,32,19996,-72
2020-10-22 02:14:36,11.40,11.40,11.40,99.90,745208,32,20077,-71
2020-10-22 02:15:08,11.40,11.40,11.40,99.90,749332,32,20021,-71
2020-10-22 02:15:39,11.40,11.40,11.40,99.90,737852,32,20408,-73
2020-10-22 02:16:10,11.40,11.40,11.40,99.90,738305,32,20040,-72
2020-10-22 02:16:41,11.40,11.40,11.40,99.90,740755,32,20430,-71
2020-10-22 02:17:12,11.40,11.40,11.40,99.90,736584,40,20035,-72
2020-10-22 02:17:43,11.40,11.40,11.40,99.90,743081,32,20020,-72
2020-10-22 02:18:14,11.40,11.40,11.40,99.90,743697,32,19983,-71
2020-10-22 02:18:45,11.40,11.40,11.40,99.90,743892,39,20059,-72
2020-10-22 02:19:16,11.40,11.40,11.40,99.90,743905,39,19994,-72
2020-10-22 02:19:47,11.40,11.40,11.40,99.90,743485,39,20003,-71
2020-10-22 02:20:18,11.40,11.40,11.40,99.90,739105,40,19988,-71
2020-10-22 02:20:49,11.40,11.40,11.40,99.90,739742,40,20023,-71
2020-10-22 02:21:21,11.40,11.40,11.40,99.90,740858,32,19991,-73
2020-10-22 02:21:52,11.40,11.40,11.40,99.90,743286,39,20032,-72
2020-10-22 02:22:23,11.40,11.40,11.40,99.90,741099,40,20043,-72
2020-10-22 02:22:54,11.40,11.40,11.40,99.90,741580,40,20072,-73
2020-10-22 02:23:26,11.50,11.50,11.50,99.90,744981,32,20081,-72
2020-10-22 02:23:57,11.50,11.50,11.50,99.90,744645,32,20000,-72
2020-10-22 02:24:29,11.50,11.50,11.50,99.90,740071,32,20004,-73
2020-10-22 02:25:00,11.50,11.50,11.50,99.90,739969,40,19996,-70
2020-10-22 02:25:31,11.50,11.50,11.50,99.90,739305,40,20444,-71
2020-10-22 02:26:03,11.50,11.50,11.50,99.90,740970,40,19992,-71
2020-10-22 02:26:34,11.40,11.40,11.40,99.90,737563,40,20000,-71
2020-10-22 02:27:05,11.40,11.40,11.40,99.90,735529,40,20010,-71
2020-10-22 02:27:37,11.40,11.40,11.40,99.90,736704,40,20031,-71
2020-10-22 02:28:08,11.40,11.40,11.40,99.90,738337,32,20477,-72
2020-10-22 02:28:39,11.40,11.40,11.40,99.90,740041,40,20031,-71
2020-10-22 02:29:11,11.40,11.40,11.40,99.90,739651,32,20037,-71
2020-10-22 02:29:42,11.40,11.40,11.40,99.90,739490,40,20479,-72
2020-10-22 02:30:13,11.40,11.40,11.40,99.90,739534,40,20061,-71
2020-10-22 02:30:45,11.40,11.40,11.40,99.90,737561,40,20155,-72
2020-10-22 02:31:16,11.40,11.40,11.40,99.90,738699,40,20008,-72
2020-10-22 02:31:47,11.40,11.40,11.40,99.90,737842,40,20019,-72
2020-10-22 02:32:19,11.30,11.30,11.30,99.90,740077,32,20042,-72
2020-10-22 02:32:50,11.30,11.30,11.30,99.90,741662,40,20473,-71
2020-10-22 02:33:21,11.30,11.30,11.30,99.90,741536,40,20000,-71
2020-10-22 02:33:52,11.30,11.30,11.30,99.90,740969,32,20023,-71
2020-10-22 02:34:23,11.30,11.30,11.30,99.90,739010,40,20062,-71
2020-10-22 02:34:55,11.30,11.30,11.30,99.90,737544,40,20008,-71
2020-10-22 02:35:29,11.30,11.30,11.30,99.90,738364,40,19992,-71
2020-10-22 02:36:00,11.30,11.30,11.30,99.90,736268,40,20012,-72
2020-10-22 02:36:31,11.20,11.20,11.20,99.90,734187,40,20527,-71
2020-10-22 02:37:03,11.20,11.20,11.20,99.90,735352,40,20079,-71
2020-10-22 02:37:34,11.20,11.20,11.20,99.90,734994,40,20024,-72
2020-10-22 02:38:05,11.20,11.20,11.20,99.90,739552,40,20128,-73
2020-10-22 02:38:36,11.20,11.20,11.20,99.90,745153,32,20027,-71
2020-10-22 02:39:07,11.20,11.20,11.20,99.90,743871,39,20011,-71
2020-10-22 02:39:39,11.20,11.20,11.20,99.90,743112,32,20131,-72
2020-10-22 02:40:11,11.20,11.20,11.20,99.90,742689,39,20011,-72
2020-10-22 02:40:42,11.20,11.20,11.20,99.90,742374,40,20011,-71
2020-10-22 02:41:13,11.20,11.20,11.20,99.90,740462,40,20018,-73
2020-10-22 02:41:45,11.20,11.20,11.20,99.90,742754,32,20018,-73
2020-10-22 02:42:16,11.20,11.20,11.20,99.90,739747,40,19995,-72
2020-10-22 02:42:48,11.20,11.20,11.20,99.90,738920,40,19996,-71
2020-10-22 02:43:19,11.20,11.20,11.20,99.90,747351,32,20496,-71
2020-10-22 02:43:50,11.20,11.20,11.20,99.90,744565,32,19988,-72
2020-10-22 02:44:22,11.20,11.20,11.20,99.90,741477,40,20049,-72
2020-10-22 02:44:53,11.20,11.20,11.20,99.90,739031,40,19988,-73
2020-10-22 02:45:24,11.10,11.10,11.10,99.90,743635,39,20001,-72
2020-10-22 02:45:56,11.20,11.20,11.20,99.90,743903,39,20010,-73
2020-10-22 02:46:27,11.10,11.10,11.10,99.90,743235,39,19996,-73
2020-10-22 02:46:58,11.20,11.20,11.20,99.90,738628,40,20047,-73
2020-10-22 02:47:30,11.10,11.10,11.10,99.90,739728,40,19998,-72
2020-10-22 02:48:00,11.20,11.20,11.20,99.90,739366,40,20094,-72
2020-10-22 02:48:31,11.10,11.10,11.10,99.90,737175,40,20123,-72
2020-10-22 02:49:03,11.20,11.20,11.20,99.90,741507,40,20047,-72
2020-10-22 02:49:35,11.10,11.10,11.10,99.90,739759,40,20046,-72
2020-10-22 02:50:06,11.10,11.10,11.10,99.90,740431,40,20010,-72
2020-10-22 02:50:38,11.10,11.10,11.10,99.90,746049,32,20018,-71
2020-10-22 02:51:09,11.20,11.20,11.20,99.90,744244,32,19983,-72
2020-10-22 02:51:41,11.10,11.10,11.10,99.90,742891,39,20450,-72
2020-10-22 02:52:12,11.10,11.10,11.10,99.90,739949,40,20408,-72
2020-10-22 02:52:43,11.10,11.10,11.10,99.90,743337,32,20020,-72
2020-10-22 02:53:14,11.10,11.10,11.10,99.90,742817,39,20587,-73
2020-10-22 02:53:46,11.10,11.10,11.10,99.90,741796,40,20073,-72
2020-10-22 02:54:17,11.10,11.10,11.10,99.90,742977,32,20421,-71
2020-10-22 02:54:48,11.10,11.10,11.10,99.90,740810,40,20066,-71
2020-10-22 02:55:19,11.10,11.10,11.10,99.90,744252,32,19975,-73
2020-10-22 02:55:50,11.10,11.10,11.10,99.90,741777,40,20084,-71
2020-10-22 02:56:22,11.10,11.10,11.10,99.90,739578,40,20113,-72
2020-10-22 02:56:53,11.10,11.10,11.10,99.90,737173,32,20082,-72
2020-10-22 02:57:24,11.10,11.10,11.10,99.90,733070,40,20476,-72
2020-10-22 02:57:55,11.00,11.00,11.00,99.90,740546,32,20431,-72
2020-10-22 02:58:26,11.10,11.10,11.10,99.90,747103,32,20508,-72
2020-10-22 02:58:57,11.10,11.10,11.10,99.90,743422,39,20074,-72
2020-10-22 02:59:28,11.10,11.10,11.10,99.90,740940,40,20114,-72
2020-10-22 02:59:59,11.10,11.10,11.10,99.90,738673,40,20113,-71
2020-10-22 03:00:31,11.10,11.10,11.10,99.90,738782,40,19999,-71
2020-10-22 03:01:02,11.10,11.10,11.10,99.90,740264,40,20014,-71
2020-10-22 03:01:35,11.10,11.10,11.10,99.90,740132,40,20014,-70
2020-10-22 03:02:06,11.10,11.10,11.10,99.90,743315,39,20402,-71
2020-10-22 03:02:37,11.10,11.10,11.10,99.90,745891,32,20011,-71
2020-10-22 03:03:09,11.10,11.10,11.10,99.90,741430,40,20030,-71
2020-10-22 03:03:39,11.00,11.00,11.00,99.90,742437,40,20056,-71
2020-10-22 03:04:10,11.00,11.00,11.00,99.90,739176,40,20129,-71
2020-10-22 03:04:42,11.00,11.00,11.00,99.90,739619,40,20029,-71
2020-10-22 03:05:13,11.00,11.00,11.00,99.90,741318,40,19994,-72
2020-10-22 03:05:44,11.00,11.00,11.00,99.90,740803,40,20015,-70
2020-10-22 03:06:15,11.00,11.00,11.00,99.90,739887,40,20537,-71
2020-10-22 03:06:46,11.00,11.00,11.00,99.90,744046,32,20054,-73
2020-10-22 03:07:18,11.00,11.00,11.00,99.90,740846,40,20011,-71
2020-10-22 03:07:49,11.00,11.00,11.00,99.90,739373,40,19992,-71
2020-10-22 03:08:22,11.00,11.00,11.00,99.90,739759,40,20003,-72
2020-10-22 03:08:54,11.00,11.00,11.00,99.90,738746,40,20094,-71
2020-10-22 03:09:25,11.00,11.00,11.00,99.90,740574,32,20039,-72
2020-10-22 03:09:55,11.00,11.00,11.00,99.90,737454,40,20382,-72
2020-10-22 03:10:26,11.00,11.00,11.00,99.90,737770,40,20036,-72
2020-10-22 03:10:58,10.90,10.90,10.90,99.90,736405,40,20136,-72
2020-10-22 03:11:28,11.00,11.00,11.00,99.90,737473,40,19984,-72
2020-10-22 03:12:00,11.00,11.00,11.00,99.90,741832,40,20062,-72
2020-10-22 03:12:31,10.90,10.90,10.90,99.90,745391,32,20504,-72
2020-10-22 03:13:02,10.90,10.90,10.90,99.90,742883,39,20085,-71
2020-10-22 03:13:33,10.90,10.90,10.90,99.90,742644,32,20007,-72
2020-10-22 03:14:04,11.00,11.00,11.00,99.90,744696,39,19999,-72
2020-10-22 03:14:35,10.90,10.90,10.90,99.90,744699,39,20001,-72
2020-10-22 03:15:06,11.00,11.00,11.00,99.90,744454,39,20019,-71
2020-10-22 03:15:36,10.90,10.90,10.90,99.90,744357,39,20351,-71
2020-10-22 03:16:07,10.90,10.90,10.90,99.90,740750,40,19991,-71
2020-10-22 03:16:38,10.90,10.90,10.90,99.90,740781,40,20010,-72
2020-10-22 03:17:09,11.00,11.00,11.00,99.90,740915,32,19996,-72
2020-10-22 03:17:40,10.90,10.90,10.90,99.90,740765,40,20040,-71
2020-10-22 03:18:11,10.90,10.90,10.90,99.90,740442,40,19984,-71
2020-10-22 03:18:42,11.00,11.00,11.00,99.90,740512,40,20432,-72
2020-10-22 03:19:12,11.00,11.00,11.00,99.90,740421,40,20081,-71
2020-10-22 03:19:43,11.00,11.00,11.00,99.90,740508,40,20551,-70
2020-10-22 03:20:14,11.00,11.00,11.00,99.90,740767,40,20003,-71
2020-10-22 03:20:45,11.00,11.00,11.00,99.90,740852,40,19996,-71
2020-10-22 03:21:15,11.00,11.00,11.00,99.90,744573,39,20490,-71
2020-10-22 03:21:46,11.00,11.00,11.00,99.90,744653,39,20014,-71
2020-10-22 03:22:17,11.00,11.00,11.00,99.90,742597,40,19991,-72
2020-10-22 03:22:48,11.00,11.00,11.00,99.90,742248,40,20017,-70
2020-10-22 03:23:20,11.00,11.00,11.00,99.90,740336,40,19988,-71
2020-10-22 03:23:51,11.00,11.00,11.00,99.90,738703,40,20004,-71
2020-10-22 03:24:22,11.00,11.00,11.00,99.90,740489,40,20459,-71
2020-10-22 03:24:53,10.90,10.90,10.90,99.90,740469,40,20062,-71
2020-10-22 03:25:24,11.00,11.00,11.00,99.90,738370,40,20071,-71
2020-10-22 03:25:54,11.00,11.00,11.00,99.90,738302,40,20434,-71
2020-10-22 03:26:25,11.00,11.00,11.00,99.90,736299,40,20001,-72
2020-10-22 03:26:56,10.90,10.90,10.90,99.90,734460,40,20122,-70
2020-10-22 03:27:27,10.90,10.90,10.90,99.90,736412,40,20012,-73
2020-10-22 03:27:58,10.90,10.90,10.90,99.90,736369,40,20012,-72
2020-10-22 03:28:29,10.90,10.90,10.90,99.90,741481,32,20081,-72
2020-10-22 03:29:00,10.90,10.90,10.90,99.90,742522,40,20109,-71
2020-10-22 03:29:31,10.90,10.90,10.90,99.90,742674,39,20005,-72
2020-10-22 03:30:02,10.90,10.90,10.90,99.90,742440,40,19995,-71
2020-10-22 03:30:33,10.90,10.90,10.90,99.90,738369,40,19996,-72
2020-10-22 03:31:04,10.90,10.90,10.90,99.90,738349,40,20008,-72
2020-10-22 03:31:35,10.90,10.90,10.90,99.90,738413,40,19988,-72
2020-10-22 03:32:05,10.90,10.90,10.90,99.90,738391,40,20834,-72
2020-10-22 03:32:36,10.90,10.90,10.90,99.90,740458,40,20082,-71
2020-10-22 03:33:07,10.90,10.90,10.90,99.90,738186,40,20004,-72
2020-10-22 03:33:38,10.90,10.90,10.90,99.90,736421,40,20507,-71
2020-10-22 03:34:12,10.90,10.90,10.90,99.90,738372,40,19992,-71
2020-10-22 03:34:43,10.90,10.90,10.90,99.90,738741,40,20004,-71
2020-10-22 03:35:13,10.90,10.90,10.90,99.90,740891,40,20014,-71
2020-10-22 03:35:44,10.90,10.90,10.90,99.90,742281,39,20420,-71
2020-10-22 03:36:15,10.90,10.90,10.90,99.90,743518,32,19983,-71
2020-10-22 03:36:46,10.90,10.90,10.90,99.90,740620,40,20007,-72
2020-10-22 03:37:17,10.90,10.90,10.90,99.90,738807,40,19988,-71
2020-10-22 03:37:47,10.90,10.90,10.90,99.90,738353,40,20111,-72
2020-10-22 03:38:20,10.80,10.80,10.80,99.90,740556,40,20386,-72
2020-10-22 03:38:51,10.90,10.90,10.90,99.90,740662,40,19999,-72
2020-10-22 03:39:21,10.90,10.90,10.90,99.90,740514,40,20479,-71
2020-10-22 03:39:52,10.90,10.90,10.90,99.90,740724,40,19996,-71
2020-10-22 03:40:24,10.90,10.90,10.90,99.90,740938,40,20069,-72
2020-10-22 03:40:55,10.90,10.90,10.90,99.90,740914,40,20026,-71
2020-10-22 03:41:27,10.90,10.90,10.90,99.90,738799,40,20479,-70
2020-10-22 03:41:57,10.90,10.90,10.90,99.90,736775,40,20000,-71
2020-10-22 03:42:28,10.90,10.90,10.90,99.90,737137,40,20014,-71
2020-10-22 03:42:59,10.90,10.90,10.90,99.90,738986,40,19988,-72
2020-10-22 03:43:32,10.90,10.90,10.90,99.90,743082,39,19995,-72
2020-10-22 03:44:07,10.90,10.90,10.90,99.90,744379,32,19998,-72
2020-10-22 03:44:37,10.90,10.90,10.90,99.90,741122,40,19984,-73
2020-10-22 03:45:14,10.90,10.90,10.90,99.90,740603,40,20008,-71
2020-10-22 03:45:45,10.90,10.90,10.90,99.90,743790,32,19987,-71
2020-10-22 03:46:34,10.90,10.90,10.90,99.90,742979,40,20015,-71
2020-10-22 03:47:06,10.90,10.90,10.90,99.90,743071,40,20464,-71
2020-10-22 03:47:40,10.90,10.90,10.90,99.90,744922,32,20032,-71
2020-10-22 03:48:14,10.90,10.90,10.90,99.90,744709,39,20007,-70
2020-10-22 03:48:45,11.00,11.00,11.00,99.90,745170,39,20019,-70
2020-10-22 03:49:21,11.00,11.00,11.00,99.90,742997,40,20007,-71
2020-10-22 03:49:51,11.00,11.00,11.00,99.90,742489,40,19991,-71
2020-10-22 03:50:24,11.00,11.00,11.00,99.90,743119,40,20102,-72
2020-10-22 03:50:54,11.00,11.00,11.00,99.90,741506,40,20003,-72
2020-10-22 03:51:26,11.00,11.00,11.00,99.90,742979,40,20435,-72
2020-10-22 03:52:06,11.00,11.00,11.00,99.90,740646,40,20018,-72
2020-10-22 03:52:39,11.00,11.00,11.00,99.90,739727,40,20456,-72
2020-10-22 03:53:17,11.00,11.00,11.00,99.90,750744,32,20463,-72
2020-10-22 03:53:48,11.00,11.00,11.00,99.90,742422,40,20432,-72
2020-10-22 03:54:19,11.00,11.00,11.00,99.90,741157,40,20012,-72
2020-10-22 03:55:14,11.10,11.10,11.10,99.90,740494,40,20003,-72
2020-10-22 03:55:45,11.10,11.10,11.10,99.90,742265,32,20451,-71
2020-10-22 03:56:21,11.00,11.00,11.00,99.90,742807,40,20006,-71
2020-10-22 03:56:52,11.00,11.00,11.00,99.90,747099,32,20448,-71
2020-10-22 03:57:31,11.00,11.00,11.00,99.90,741008,40,20018,-71
2020-10-22 03:58:02,11.00,11.00,11.00,99.90,738774,40,19992,-71
2020-10-22 03:58:33,11.00,11.00,11.00,99.90,737527,40,19995,-71
2020-10-22 03:59:04,11.00,11.00,11.00,99.90,740691,40,20043,-71
2020-10-22 03:59:35,11.00,11.00,11.00,99.90,738930,40,19988,-72
2020-10-22 04:00:06,11.10,11.10,11.10,99.90,741190,40,20012,-72
2020-10-22 04:00:37,11.10,11.10,11.10,99.90,740417,32,20016,-72
2020-10-22 04:01:11,11.10,11.10,11.10,99.90,734943,40,20048,-71
2020-10-22 04:01:42,11.10,11.10,11.10,99.90,736746,40,20008,-71
2020-10-22 04:02:12,11.10,11.10,11.10,99.90,735309,40,20431,-71
2020-10-22 04:02:44,11.00,11.00,11.00,99.90,739016,40,20000,-71
2020-10-22 04:03:24,11.00,11.00,11.00,99.90,736680,40,20011,-71
2020-10-22 04:03:59,11.00,11.00,11.00,99.90,734648,40,20165,-72
2020-10-22 04:04:29,11.10,11.10,11.10,99.90,737984,40,20004,-72
2020-10-22 04:05:06,11.10,11.10,11.10,99.90,740963,40,20007,-72
2020-10-22 04:05:37,11.10,11.10,11.10,99.90,741915,40,20557,-73
2020-10-22 04:06:13,11.10,11.10,11.10,99.90,742699,40,20006,-71
2020-10-22 04:06:44,11.10,11.10,11.10,99.90,746208,32,20000,-72
2020-10-22 04:07:15,11.10,11.10,11.10,99.90,739295,40,19988,-72
2020-10-22 04:07:46,11.10,11.10,11.10,99.90,743094,40,20003,-72
2020-10-22 04:08:18,11.10,11.10,11.10,99.90,743044,39,20019,-72
2020-10-22 04:08:50,11.10,11.10,11.10,99.90,742980,40,20475,-70
2020-10-22 04:09:21,11.10,11.10,11.10,99.90,740634,40,19983,-71
2020-10-22 04:09:51,11.10,11.10,11.10,99.90,738745,40,20012,-72
2020-10-22 04:10:24,11.20,11.20,11.20,99.90,738896,40,20023,-72
2020-10-22 04:10:55,11.20,11.20,11.20,99.90,738973,40,20015,-72
2020-10-22 04:11:26,11.10,11.10,11.10,99.90,740766,40,20031,-72
2020-10-22 04:11:57,11.10,11.10,11.10,99.90,740545,40,19999,-72
2020-10-22 04:12:28,11.10,11.10,11.10,99.90,740909,40,20007,-72
2020-10-22 04:13:00,11.10,11.10,11.10,99.90,740579,40,20081,-72
2020-10-22 04:13:31,11.10,11.10,11.10,99.90,738691,40,20447,-72
2020-10-22 04:14:08,11.10,11.10,11.10,99.90,738856,40,19992,-71
2020-10-22 04:14:39,11.10,11.10,11.10,99.90,741810,32,20019,-71
2020-10-22 04:15:11,11.10,11.10,11.10,99.90,737159,40,20011,-71
2020-10-22 04:15:42,11.10,11.10,11.10,99.90,738823,40,20015,-71
2020-10-22 04:16:19,11.10,11.10,11.10,99.90,738868,40,20120,-70
2020-10-22 04:16:59,11.10,11.10,11.10,99.90,742946,32,20550,-71
2020-10-22 04:17:30,11.10,11.10,11.10,99.90,740707,40,20003,-72
2020-10-22 04:18:21,11.10,11.10,11.10,99.90,741092,40,20051,-72
2020-10-22 04:18:52,11.10,11.10,11.10,99.90,736826,40,19992,-72
2020-10-22 04:19:23,11.10,11.10,11.10,99.90,741983,32,19992,-71
2020-10-22 04:19:58,11.10,11.10,11.10,99.90,738557,40,20093,-71
2020-10-22 04:20:34,11.10,11.10,11.10,99.90,738911,40,20410,-73
2020-10-22 04:21:06,11.00,11.00,11.00,99.90,735634,40,19992,-71
2020-10-22 04:21:52,11.00,11.00,11.00,99.90,737099,40,20016,-71
2020-10-22 04:22:22,11.00,11.00,11.00,99.90,744169,32,20004,-72
2020-10-22 04:23:26,11.00,11.00,11.00,99.90,738473,40,19996,-71
2020-10-22 04:24:00,11.00,11.00,11.00,99.90,739035,32,20012,-71
2020-10-22 04:24:35,11.00,11.00,11.00,99.90,734622,40,20471,-71
2020-10-22 04:25:06,11.00,11.00,11.00,99.90,738393,40,20024,-71
2020-10-22 04:25:37,10.90,10.90,10.90,99.90,740587,40,20019,-71
2020-10-22 04:26:09,11.00,11.00,11.00,99.90,738385,40,20496,-72
2020-10-22 04:26:48,11.00,11.00,11.00,99.90,734440,40,19985,-73
2020-10-22 04:27:23,10.90,10.90,10.90,99.90,739974,32,20395,-72
2020-10-22 04:27:54,10.90,10.90,10.90,99.90,744398,32,20005,-71
2020-10-22 04:28:27,10.90,10.90,10.90,99.90,741998,32,20471,-72
2020-10-22 04:29:01,10.90,10.90,10.90,99.90,740368,40,20037,-71
2020-10-22 04:29:32,10.90,10.90,10.90,99.90,741215,32,20050,-71
2020-10-22 04:30:09,10.90,10.90,10.90,99.90,740244,40,20018,-71
2020-10-22 04:30:39,10.90,10.90,10.90,99.90,742914,32,20389,-71
2020-10-22 04:31:22,11.00,11.00,11.00,99.90,738743,40,20018,-71
2020-10-22 04:31:53,10.90,10.90,10.90,99.90,738271,40,20107,-71
2020-10-22 04:32:27,10.90,10.90,10.90,99.90,746865,32,20743,-71
2020-10-22 04:33:03,10.90,10.90,10.90,99.90,739260,40,20058,-71
2020-10-22 04:33:34,10.90,10.90,10.90,99.90,743070,39,20019,-71
2020-10-22 04:34:05,10.90,10.90,10.90,99.90,740200,40,20377,-72
2020-10-22 04:34:36,10.90,10.90,10.90,99.90,740288,40,20003,-72
2020-10-22 04:35:09,10.90,10.90,10.90,99.90,742640,32,20525,-72
2020-10-22 04:36:09,10.80,10.80,10.80,99.90,734473,40,19997,-72
2020-10-22 04:36:40,10.90,10.90,10.90,99.90,739697,32,19999,-72
2020-10-22 04:37:13,10.80,10.80,10.80,99.90,738228,40,20066,-73
2020-10-22 04:38:04,10.80,10.80,10.80,99.90,738127,40,19996,-72
2020-10-22 04:38:34,10.80,10.80,10.80,99.90,744670,32,19996,-72
2020-10-22 04:39:25,10.80,10.80,10.80,99.90,738261,40,20010,-72
2020-10-22 04:39:58,10.80,10.80,10.80,99.90,740057,40,20003,-72
2020-10-22 04:40:30,10.70,10.70,10.70,99.90,738084,40,20411,-71
2020-10-22 04:41:04,10.70,10.70,10.70,99.90,736172,40,20019,-72
2020-10-22 04:41:50,10.70,10.70,10.70,99.90,734634,40,20454,-72
2020-10-22 04:42:21,10.70,10.70,10.70,99.90,742823,32,20006,-71
2020-10-22 04:42:52,10.80,10.80,10.80,99.90,741730,40,20048,-71
2020-10-22 04:43:34,10.70,10.70,10.70,99.90,741686,40,20064,-71
2020-10-22 04:44:04,10.70,10.70,10.70,99.90,737277,40,20015,-71
2020-10-22 04:44:39,10.80,10.80,10.80,99.90,734175,40,19995,-71
2020-10-22 04:45:11,10.80,10.80,10.80,99.90,735234,40,20009,-72
2020-10-22 04:45:42,10.70,10.70,10.70,99.90,744745,32,20003,-71
2020-10-22 04:46:25,10.80,10.80,10.80,99.90,738714,40,20416,-71
2020-10-22 04:47:11,10.80,10.80,10.80,99.90,737251,40,19995,-71
2020-10-22 04:47:44,10.80,10.80,10.80,99.90,736028,40,20131,-72
2020-10-22 04:48:19,10.80,10.80,10.80,99.90,738264,40,20029,-71
2020-10-22 04:48:50,10.80,10.80,10.80,99.90,741815,40,20458,-71
2020-10-22 04:49:23,10.80,10.80,10.80,99.90,743030,39,20047,-71
2020-10-22 04:50:09,10.80,10.80,10.80,99.90,744566,39,19999,-72
2020-10-22 04:50:42,10.80,10.80,10.80,99.90,748977,32,20025,-71
2020-10-22 04:51:26,10.80,10.80,10.80,99.90,743977,32,20070,-72
2020-10-22 04:52:05,10.80,10.80,10.80,99.90,734183,40,20419,-72
2020-10-22 04:52:39,10.80,10.80,10.80,99.90,733754,40,20560,-72
2020-10-22 04:53:16,10.70,10.70,10.70,99.90,736398,32,19977,-70
2020-10-22 04:53:58,10.70,10.70,10.70,99.90,744330,32,20054,-70
2020-10-22 04:54:44,10.70,10.70,10.70,99.90,739822,40,20019,-71
2020-10-22 04:55:27,10.70,10.70,10.70,99.90,748257,32,20003,-71
2020-10-22 04:56:03,10.70,10.70,10.70,99.90,741142,32,20440,-71
2020-10-22 04:56:43,10.70,10.70,10.70,99.90,741350,32,20553,-71
2020-10-22 04:57:18,10.70,10.70,10.70,99.90,734416,40,20768,-71
2020-10-22 04:57:58,10.70,10.70,10.70,99.90,739972,32,20090,-71
2020-10-22 04:58:47,10.70,10.70,10.70,99.90,744124,32,20439,-72
2020-10-22 04:59:21,10.70,10.70,10.70,99.90,740357,32,19976,-73
2020-10-22 05:00:00,10.70,10.70,10.70,99.90,741514,32,20007,-73
2020-10-22 05:00:31,10.60,10.60,10.60,99.90,738192,40,20452,-72
2020-10-22 05:01:11,10.70,10.70,10.70,99.90,738461,32,19988,-72
2020-10-22 05:01:58,10.70,10.70,10.70,99.90,745594,32,20077,-72
2020-10-22 05:02:38,10.60,10.60,10.60,99.90,743961,32,19999,-72
2020-10-22 05:03:09,10.70,10.70,10.70,99.90,739991,40,20489,-72
2020-10-22 05:03:40,10.70,10.70,10.70,99.90,734231,40,20031,-72
2020-10-22 05:04:11,10.70,10.70,10.70,99.90,736797,40,20019,-72
2020-10-22 05:04:43,10.70,10.70,10.70,99.90,736310,40,20141,-72
2020-10-22 05:05:14,10.70,10.70,10.70,99.90,738394,40,20028,-72
2020-10-22 05:05:45,10.70,10.70,10.70,99.90,738163,40,20073,-72
2020-10-22 05:06:16,10.70,10.70,10.70,99.90,738465,40,20498,-72
2020-10-22 05:06:46,10.60,10.60,10.60,99.90,738130,40,20035,-72
2020-10-22 05:07:17,10.60,10.60,10.60,99.90,738263,40,20003,-72
2020-10-22 05:07:49,10.70,10.70,10.70,99.90,738127,40,20032,-72
2020-10-22 05:08:21,10.60,10.60,10.60,99.90,734294,40,20025,-72
2020-10-22 05:08:51,10.60,10.60,10.60,99.90,734167,40,20007,-72
2020-10-22 05:09:22,10.60,10.60,10.60,99.90,734315,40,20095,-71
2020-10-22 05:09:55,10.60,10.60,10.60,99.90,736584,40,20024,-72
2020-10-22 05:10:26,10.50,10.50,10.50,99.90,738121,40,19992,-72
2020-10-22 05:10:58,10.50,10.50,10.50,99.90,737858,40,20000,-72
2020-10-22 05:11:30,10.50,10.50,10.50,99.90,745368,32,20055,-72
2020-10-22 05:12:01,10.50,10.50,10.50,99.90,740149,32,20450,-71
2020-10-22 05:12:32,10.50,10.50,10.50,99.90,742744,32,20684,-72
2020-10-22 05:13:04,10.50,10.50,10.50,99.90,737955,40,20023,-72
2020-10-22 05:13:35,10.50,10.50,10.50,99.90,745652,32,20014,-72
2020-10-22 05:14:10,10.50,10.50,10.50,99.90,742061,32,20004,-72
2020-10-22 05:15:10,10.50,10.50,10.50,99.90,738127,40,19999,-71
2020-10-22 05:15:59,10.50,10.50,10.50,99.90,733707,40,20425,-71
2020-10-22 05:16:33,10.50,10.50,10.50,99.90,740054,32,20066,-71
2020-10-22 05:17:14,10.50,10.50,10.50,99.90,740138,40,20088,-71
2020-10-22 05:17:45,10.40,10.40,10.40,99.90,737973,40,20011,-73
2020-10-22 05:18:23,10.40,10.40,10.40,99.90,739244,40,20391,-72
2020-10-22 05:18:53,10.40,10.40,10.40,99.90,744103,32,20500,-72
2020-10-22 05:19:35,10.40,10.40,10.40,99.90,742244,40,20014,-72
2020-10-22 05:20:44,10.40,10.40,10.40,99.90,743262,32,20442,-72
2020-10-22 05:21:15,10.40,10.40,10.40,99.90,733809,32,20024,-71
2020-10-22 05:21:56,10.40,10.40,10.40,99.90,726183,40,20026,-71
2020-10-22 05:22:27,10.40,10.40,10.40,99.90,727554,40,20081,-71
2020-10-22 05:22:58,10.40,10.40,10.40,99.90,728430,40,20009,-71
2020-10-22 05:23:41,10.40,10.40,10.40,99.90,730516,40,20009,-71
2020-10-22 05:24:12,10.40,10.40,10.40,99.90,733856,40,20015,-71
2020-10-22 05:24:44,10.40,10.40,10.40,99.90,734003,40,20012,-71
2020-10-22 05:25:33,10.40,10.40,10.40,99.90,734429,40,20044,-72
2020-10-22 05:26:04,10.40,10.40,10.40,99.90,735162,32,19989,-71
2020-10-22 05:26:36,10.40,10.40,10.40,99.90,730372,40,20026,-72
2020-10-22 05:27:10,10.30,10.30,10.30,99.90,743138,32,20107,-71
2020-10-22 05:27:41,10.30,10.30,10.30,99.90,748518,32,20004,-72
2020-10-22 05:28:30,10.30,10.30,10.30,99.90,742757,39,20074,-72
2020-10-22 05:29:05,10.30,10.30,10.30,99.90,741648,39,20467,-71
2020-10-22 05:29:36,10.30,10.30,10.30,99.90,744281,32,19984,-71
2020-10-22 05:30:27,10.20,10.20,10.20,99.90,748014,32,19996,-71
2020-10-22 05:30:58,10.30,10.30,10.30,99.90,733904,32,20469,-71
2020-10-22 05:31:29,10.30,10.30,10.30,99.90,739698,40,20015,-71
2020-10-22 05:32:00,10.20,10.20,10.20,99.90,740196,40,20113,-72
2020-10-22 05:32:41,10.20,10.20,10.20,99.90,740441,40,20538,-72
2020-10-22 05:33:11,10.20,10.20,10.20,99.90,745466,32,20078,-72
2020-10-22 05:33:43,10.30,10.30,10.30,99.90,742293,40,20730,-72
2020-10-22 05:34:29,10.30,10.30,10.30,99.90,742724,32,20023,-71
2020-10-22 05:35:00,10.30,10.30,10.30,99.90,738688,32,19992,-72
2020-10-22 05:35:37,10.30,10.30,10.30,99.90,737343,40,20008,-72
2020-10-22 05:36:08,10.30,10.30,10.30,99.90,743638,32,20000,-72
2020-10-22 05:36:39,10.30,10.30,10.30,99.90,738612,40,19992,-72
2020-10-22 05:37:13,10.30,10.30,10.30,99.90,744403,32,20006,-72
2020-10-22 05:37:45,10.30,10.30,10.30,99.90,736045,40,19996,-72
2020-10-22 05:38:21,10.30,10.30,10.30,99.90,734581,40,20021,-72
2020-10-22 05:38:52,10.30,10.30,10.30,99.90,737894,32,19980,-72
2020-10-22 05:39:23,10.30,10.30,10.30,99.90,736681,40,20008,-72
2020-10-22 05:39:55,10.30,10.30,10.30,99.90,739186,40,19988,-72
2020-10-22 05:40:40,10.30,10.30,10.30,99.90,747081,32,20011,-71
2020-10-22 05:41:12,10.30,10.30,10.30,99.90,740262,40,19995,-72
2020-10-22 05:42:06,10.30,10.30,10.30,99.90,738164,40,19999,-72
2020-10-22 05:42:44,10.30,10.30,10.30,99.90,733936,40,20032,-72
2020-10-22 05:43:19,10.30,10.30,10.30,99.90,737794,40,20031,-70
2020-10-22 05:43:54,10.30,10.30,10.30,99.90,740222,40,20008,-71
2020-10-22 05:44:25,10.30,10.30,10.30,99.90,745150,32,20004,-71
2020-10-22 05:44:56,10.40,10.40,10.40,99.90,736754,40,20008,-71
2020-10-22 05:45:34,10.40,10.40,10.40,99.90,738182,40,20516,-71
2020-10-22 05:46:31,10.40,10.40,10.40,99.90,738863,40,20024,-71
2020-10-22 05:47:20,10.40,10.40,10.40,99.90,742198,32,20044,-72
2020-10-22 05:48:00,10.40,10.40,10.40,99.90,744787,32,20012,-71
2020-10-22 05:48:37,10.30,10.30,10.30,99.90,740277,40,20038,-72
2020-10-22 05:49:19,10.30,10.30,10.30,99.90,742331,32,19999,-72
2020-10-22 05:50:06,10.30,10.30,10.30,99.90,739985,40,20008,-72
2020-10-22 05:50:59,10.30,10.30,10.30,99.90,736060,40,20515,-72
2020-10-22 05:51:35,10.20,10.20,10.20,99.90,740820,40,20422,-72
2020-10-22 05:52:14,10.20,10.20,10.20,99.90,742264,40,20506,-72
2020-10-22 05:52:51,10.20,10.20,10.20,99.90,744292,39,20743,-72
2020-10-22 05:53:25,10.30,10.30,10.30,99.90,740611,40,20008,-72
2020-10-22 05:54:00,10.20,10.20,10.20,99.90,745068,32,20014,-72
2020-10-22 05:54:49,10.20,10.20,10.20,99.90,740161,40,19992,-71
2020-10-22 05:55:30,10.20,10.20,10.20,99.90,739829,40,20061,-71
2020-10-22 05:56:15,10.20,10.20,10.20,99.90,740182,40,19988,-71
2020-10-22 05:56:47,10.20,10.20,10.20,99.90,740244,40,20014,-72
2020-10-22 05:57:24,10.20,10.20,10.20,99.90,740013,40,20020,-72
2020-10-22 05:57:55,10.20,10.20,10.20,99.90,742437,32,20007,-72
2020-10-22 05:58:38,10.10,10.10,10.10,99.90,734358,40,20008,-72
2020-10-22 05:59:12,10.20,10.20,10.20,99.90,735962,40,20407,-71
2020-10-22 05:59:44,10.20,10.20,10.20,99.90,746747,32,20019,-72
2020-10-22 06:00:38,10.10,10.10,10.10,99.90,744179,39,20097,-73
2020-10-22 06:01:08,10.10,10.10,10.10,99.90,742962,32,20024,-72
2020-10-22 06:01:48,10.10,10.10,10.10,99.90,742911,39,20026,-72
2020-10-22 06:02:24,10.10,10.10,10.10,99.90,738195,40,19995,-70
2020-10-22 06:03:14,10.10,10.10,10.10,99.90,739887,32,19999,-71
2020-10-22 06:03:56,10.10,10.10,10.10,99.90,739245,32,20105,-72
2020-10-22 06:04:36,10.10,10.10,10.10,99.90,744462,39,20139,-70
2020-10-22 06:05:20,10.00,10.00,10.00,99.90,744342,39,20014,-71
2020-10-22 06:05:51,10.10,10.10,10.10,99.90,749893,32,19995,-71
2020-10-22 06:06:26,10.10,10.10,10.10,99.90,740658,40,20436,-71
2020-10-22 06:07:15,10.00,10.00,10.00,99.90,742186,40,19995,-71
2020-10-22 06:07:55,10.10,10.10,10.10,99.90,743757,39,20049,-72
2020-10-22 06:08:45,10.10,10.10,10.10,99.90,750835,32,20347,-71
2020-10-22 06:09:15,10.10,10.10,10.10,99.90,742162,40,20084,-71
2020-10-22 06:09:52,10.10,10.10,10.10,99.90,742254,40,20072,-72
2020-10-22 06:10:28,10.10,10.10,10.10,99.90,743926,32,20415,-72
2020-10-22 06:11:12,10.10,10.10,10.10,99.90,740167,40,20008,-72
2020-10-22 06:11:48,10.10,10.10,10.10,99.90,739990,40,19999,-71
2020-10-22 06:12:37,10.10,10.10,10.10,99.90,738104,40,20046,-72
2020-10-22 06:13:08,10.10,10.10,10.10,99.90,737853,40,19999,-71
2020-10-22 06:13:51,10.10,10.10,10.10,99.90,738085,40,20091,-72
2020-10-22 06:14:34,10.10,10.10,10.10,99.90,742248,40,19991,-72
2020-10-22 06:15:23,10.00,10.00,10.00,99.90,752286,32,20023,-72
2020-10-22 06:15:57,10.00,10.00,10.00,99.90,747338,32,20002,-72
2020-10-22 06:16:31,10.00,10.00,10.00,99.90,744138,32,20027,-72
2020-10-22 06:17:21,10.10,10.10,10.10,99.90,742522,32,20390,-72
2020-10-22 06:17:52,10.00,10.00,10.00,99.90,746624,32,20000,-72
2020-10-22 06:18:49,10.00,10.00,10.00,99.90,740125,40,20015,-71
2020-10-22 06:19:25,10.00,10.00,10.00,99.90,742034,33,20004,-71
2020-10-22 06:20:05,10.00,10.00,10.00,99.90,738364,40,20491,-71
2020-10-22 06:20:40,10.00,10.00,10.00,99.90,745521,32,20000,-72
2020-10-22 06:21:10,10.00,10.00,10.00,99.90,739850,40,19996,-72
2020-10-22 06:21:47,10.00,10.00,10.00,99.90,740575,40,19999,-72
2020-10-22 06:22:24,10.00,10.00,10.00,99.90,740527,40,20018,-72
2020-10-22 06:22:56,10.00,10.00,10.00,99.90,740521,40,19980,-72
2020-10-22 06:23:38,10.00,10.00,10.00,99.90,738760,40,19999,-72
2020-10-22 06:24:20,10.00,10.00,10.00,99.90,738767,40,20011,-71
2020-10-22 06:24:51,10.00,10.00,10.00,99.90,738511,40,20004,-70
2020-10-22 06:25:47,10.10,10.10,10.10,99.90,740527,40,20484,-71
2020-10-22 06:26:19,10.10,10.10,10.10,99.90,741466,32,20007,-71
2020-10-22 06:26:53,10.10,10.10,10.10,99.90,745161,32,19992,-71
2020-10-22 06:27:30,10.10,10.10,10.10,99.90,741095,40,20492,-70
2020-10-22 06:28:19,10.10,10.10,10.10,99.90,737913,40,19988,-71
2020-10-22 06:29:10,10.20,10.20,10.20,99.90,744194,32,20000,-71
2020-10-22 06:29:44,10.20,10.20,10.20,99.90,738514,32,19996,-70
2020-10-22 06:30:30,10.10,10.10,10.10,99.90,736644,40,20004,-70
2020-10-22 06:31:03,10.20,10.20,10.20,99.90,734753,40,20000,-71
2020-10-22 06:31:43,10.20,10.20,10.20,99.90,744122,32,20619,-71
2020-10-22 06:32:19,10.10,10.10,10.10,99.90,747995,32,20066,-71
2020-10-22 06:32:52,10.10,10.10,10.10,99.90,743101,32,20014,-72
2020-10-22 06:33:35,10.10,10.10,10.10,99.90,738866,40,20471,-71
2020-10-22 06:34:24,10.20,10.20,10.20,99.90,743858,32,20395,-70
2020-10-22 06:34:54,10.10,10.10,10.10,99.90,739824,32,19993,-71
2020-10-22 06:35:31,10.10,10.10,10.10,99.90,738778,40,20000,-70
2020-10-22 06:36:02,10.10,10.10,10.10,99.90,738412,40,19992,-71
2020-10-22 06:36:33,10.10,10.10,10.10,99.90,741484,40,20066,-71
2020-10-22 06:37:22,10.10,10.10,10.10,99.90,742992,40,20014,-70
2020-10-22 06:37:55,10.10,10.10,10.10,99.90,740306,40,20666,-70
2020-10-22 06:38:27,10.10,10.10,10.10,99.90,735273,40,20464,-70
2020-10-22 06:38:57,10.10,10.10,10.10,99.90,742355,32,20008,-70
2020-10-22 06:39:29,10.20,10.20,10.20,99.90,736846,40,20597,-71
2020-10-22 06:40:05,10.20,10.20,10.20,99.90,739565,40,20394,-71
2020-10-22 06:40:37,10.20,10.20,10.20,99.90,747922,32,20579,-71
2020-10-22 06:41:28,10.20,10.20,10.20,99.90,739943,40,20003,-71
2020-10-22 06:41:59,10.20,10.20,10.20,99.90,741087,32,20004,-71
2020-10-22 06:42:30,10.20,10.20,10.20,99.90,742619,40,20466,-71
2020-10-22 06:43:21,10.20,10.20,10.20,99.90,741882,40,19992,-71
2020-10-22 06:43:56,10.20,10.20,10.20,99.90,742462,40,20455,-71
2020-10-22 06:44:27,10.20,10.20,10.20,99.90,740837,40,20000,-71
2020-10-22 06:44:59,10.20,10.20,10.20,99.90,742330,40,19996,-71
2020-10-22 06:45:29,10.30,10.30,10.30,99.90,748490,32,20470,-71
2020-10-22 06:46:03,10.30,10.30,10.30,99.90,738455,40,19996,-72
2020-10-22 06:46:37,10.20,10.20,10.20,99.90,740515,40,20080,-71
2020-10-22 06:47:13,10.30,10.30,10.30,99.90,738968,40,20008,-71
2020-10-22 06:47:44,10.30,10.30,10.30,99.90,739272,40,20070,-71
2020-10-22 06:48:15,10.30,10.30,10.30,99.90,737720,40,20097,-71
2020-10-22 06:48:46,10.30,10.30,10.30,99.90,736813,40,20428,-71
2020-10-22 06:49:18,10.30,10.30,10.30,99.90,737768,32,20012,-71
2020-10-22 06:49:49,10.40,10.40,10.40,99.90,742833,32,20491,-71
2020-10-22 06:50:23,10.40,10.40,10.40,99.90,740502,40,20026,-71
2020-10-22 06:50:53,10.40,10.40,10.40,99.90,740931,40,20025,-71
2020-10-22 06:51:38,10.50,10.50,10.50,99.90,740116,40,20065,-71
2020-10-22 06:52:10,10.50,10.50,10.50,99.90,739701,40,20038,-71
2020-10-22 06:52:40,10.50,10.50,10.50,99.90,740569,40,19992,-71
2020-10-22 06:53:14,10.50,10.50,10.50,99.90,741460,40,20142,-71
2020-10-22 06:53:47,10.50,10.50,10.50,99.90,742289,40,20402,-71
2020-10-22 06:54:19,10.60,10.60,10.60,99.90,738423,40,19992,-71
2020-10-22 06:54:51,10.60,10.60,10.60,99.90,738786,32,20121,-71
2020-10-22 06:55:22,10.60,10.60,10.60,99.90,736391,40,20003,-71
2020-10-22 06:55:58,10.60,10.60,10.60,99.90,736588,40,19984,-72
2020-10-22 06:56:29,10.60,10.60,10.60,99.90,738824,32,20460,-72
2020-10-22 06:57:00,10.70,10.70,10.70,99.90,736901,40,20171,-72
2020-10-22 06:57:31,10.70,10.70,10.70,99.90,737979,40,20004,-71
2020-10-22 06:58:25,10.70,10.70,10.70,99.90,734630,40,20554,-72
2020-10-22 06:58:56,10.80,10.80,10.80,99.90,731427,40,20010,-71
2020-10-22 06:59:27,10.80,10.80,10.80,99.90,736170,32,19992,-71
2020-10-22 06:59:59,10.80,10.80,10.80,99.90,735970,40,20008,-71
2020-10-22 07:00:29,10.90,10.90,10.90,99.90,742918,32,20006,-71
2020-10-22 07:01:01,10.90,10.90,10.90,99.90,736722,40,20494,-71
2020-10-22 07:01:32,10.90,10.90,10.90,99.90,740455,40,20475,-70
2020-10-22 07:02:04,11.00,11.00,11.00,99.90,739334,32,20011,-71
2020-10-22 07:02:36,11.00,11.00,11.00,99.90,742009,32,20008,-66
2020-10-22 07:03:07,11.00,11.00,11.00,99.90,738255,40,20008,-67
2020-10-22 07:03:37,11.00,11.00,11.00,99.90,738641,40,20062,-67
2020-10-22 07:04:16,11.10,11.10,11.10,99.90,740458,40,20089,-69
2020-10-22 07:04:47,11.10,11.10,11.10,99.90,740861,40,20015,-67
2020-10-22 07:05:20,11.20,11.20,11.20,99.90,740892,40,20429,-67
2020-10-22 07:05:53,11.20,11.20,11.20,99.90,740898,40,19991,-67
2020-10-22 07:06:25,11.20,11.20,11.20,99.90,748399,32,20432,-66
2020-10-22 07:06:56,11.30,11.30,11.30,99.90,740720,40,20141,-66
2020-10-22 07:07:27,11.30,11.30,11.30,99.90,738816,40,20004,-67
2020-10-22 07:07:59,11.40,11.40,11.40,99.90,738754,40,20012,-66
2020-10-22 07:09:02,11.50,11.50,11.50,99.90,736666,40,20008,-71
2020-10-22 07:09:33,11.60,11.60,11.60,99.90,738661,40,20016,-70
2020-10-22 07:10:04,11.60,11.60,11.60,99.90,734866,40,20008,-69
2020-10-22 07:10:35,11.60,11.60,11.60,99.90,732418,40,20023,-70
2020-10-22 07:11:06,11.60,11.60,11.60,99.90,734643,40,20423,-71
2020-10-22 07:11:47,11.60,11.60,11.60,99.90,734903,40,19999,-71
2020-10-22 07:12:17,11.70,11.70,11.70,99.90,736591,40,20066,-68
2020-10-22 07:12:54,11.70,11.70,11.70,99.90,738379,40,20066,-77
2020-10-22 07:13:26,11.70,11.70,11.70,99.90,734752,40,20013,-73
2020-10-22 07:13:59,11.70,11.70,11.70,99.90,734628,40,20008,-73
2020-10-22 07:14:31,11.80,11.80,11.80,99.90,741113,32,20480,-74
2020-10-22 07:15:05,11.80,11.80,11.80,99.90,733872,32,20510,-73
2020-10-22 07:15:39,11.80,11.80,11.80,99.90,737331,32,20013,-75
2020-10-22 07:16:13,11.80,11.80,11.80,99.90,735246,40,20472,-71
2020-10-22 07:16:54,11.80,11.80,11.80,99.90,737128,32,20164,-70
2020-10-22 07:17:25,11.90,11.90,11.90,99.90,737878,40,20015,-71
2020-10-22 07:18:07,11.90,11.90,11.90,99.90,736716,40,20012,-71
2020-10-22 07:18:53,12.00,12.00,12.00,99.90,736442,40,20459,-71
2020-10-22 07:19:30,11.90,11.90,11.90,99.90,744137,32,20558,-71
2020-10-22 07:20:30,11.90,11.90,11.90,99.90,745390,32,20043,-71
2020-10-22 07:21:02,11.90,11.90,11.90,99.90,740872,32,20022,-71
2020-10-22 07:21:35,11.90,11.90,11.90,99.90,738469,40,20007,-71
2020-10-22 07:22:14,11.90,11.90,11.90,99.90,736465,40,20035,-71
2020-10-22 07:22:49,11.90,11.90,11.90,99.90,739288,32,19999,-71
2020-10-22 07:23:21,11.90,11.90,11.90,99.90,745550,32,20625,-71
2020-10-22 07:23:52,11.90,11.90,11.90,99.90,737926,32,20004,-71
2020-10-22 07:24:26,11.90,11.90,11.90,99.90,738771,40,20397,-71
2020-10-22 07:25:06,11.90,11.90,11.90,99.90,736873,40,20036,-70
2020-10-22 07:25:38,11.90,11.90,11.90,99.90,736454,40,20000,-70
2020-10-22 07:26:55,11.90,11.90,11.90,99.90,734469,40,20000,-71
2020-10-22 07:27:46,11.90,11.90,11.90,99.90,735118,40,20418,-71
2020-10-22 07:28:23,11.90,11.90,11.90,99.90,741235,32,20000,-71
2020-10-22 07:29:07,11.80,11.80,11.80,99.90,741011,40,20451,-70
2020-10-22 07:29:41,11.80,11.80,11.80,99.90,738922,40,20545,-70
2020-10-22 07:30:16,11.90,11.90,11.90,99.90,738431,40,20050,-70
2020-10-22 07:30:47,11.90,11.90,11.90,99.90,738482,40,20440,-70
2020-10-22 07:31:19,11.80,11.80,11.80,99.90,736406,40,20022,-70
2020-10-22 07:31:49,11.80,11.80,11.80,99.90,737248,40,20365,-71
2020-10-22 07:32:20,11.80,11.80,11.80,99.90,738608,40,20015,-71
2020-10-22 07:33:17,11.80,11.80,11.80,99.90,740469,40,20015,-71
2020-10-22 07:34:06,11.90,11.90,11.90,99.90,748727,32,20002,-71
2020-10-22 07:34:37,11.80,11.80,11.80,99.90,738364,40,20000,-71
2020-10-22 07:35:14,11.80,11.80,11.80,99.90,734381,40,20040,-70
2020-10-22 07:35:59,11.80,11.80,11.80,99.90,740329,32,20010,-70
2020-10-22 07:36:43,11.80,11.80,11.80,99.90,740480,32,20004,-71
2020-10-22 07:37:14,11.80,11.80,11.80,99.90,745399,32,20108,-70
2020-10-22 07:37:46,11.80,11.80,11.80,99.90,738386,40,20073,-71
2020-10-22 07:38:51,11.90,11.90,11.90,99.90,737147,40,20062,-71
2020-10-22 07:39:23,11.90,11.90,11.90,99.90,734197,40,20302,-72
2020-10-22 07:39:54,11.90,11.90,11.90,99.90,734180,40,20011,-70
2020-10-22 07:40:38,12.00,12.00,12.00,99.90,735270,40,20487,-72
2020-10-22 07:41:21,11.90,11.90,11.90,99.90,738380,40,19992,-71
2020-10-22 07:41:52,11.90,11.90,11.90,99.90,738218,32,20071,-70
2020-10-22 07:42:25,11.90,11.90,11.90,99.90,740339,40,20022,-71
2020-10-22 07:43:03,11.90,11.90,11.90,99.90,742477,32,20476,-71
2020-10-22 07:43:35,11.90,11.90,11.90,99.90,735127,40,20008,-71
2020-10-22 07:44:08,12.00,12.00,12.00,99.90,734906,32,20020,-71
2020-10-22 07:44:39,11.90,11.90,11.90,99.90,735173,40,20461,-71
2020-10-22 07:45:13,11.90,11.90,11.90,99.90,734778,40,20063,-71
2020-10-22 07:46:00,11.90,11.90,11.90,99.90,734892,40,20009,-72
2020-10-22 07:46:52,11.90,11.90,11.90,99.90,736353,40,20000,-71
2020-10-22 07:47:26,11.90,11.90,11.90,99.90,738856,40,20026,-70
2020-10-22 07:47:57,12.00,12.00,12.00,99.90,740526,40,20439,-71
2020-10-22 07:48:30,12.00,12.00,12.00,99.90,742644,39,20011,-71
2020-10-22 07:49:02,11.90,11.90,11.90,99.90,744946,32,20091,-71
2020-10-22 07:49:35,12.00,12.00,12.00,99.90,734464,40,20005,-71
2020-10-22 07:50:07,11.90,11.90,11.90,99.90,737304,32,20008,-71
2020-10-22 07:50:37,12.00,12.00,12.00,99.90,739274,32,20438,-71
2020-10-22 07:51:27,12.00,12.00,12.00,99.90,734385,40,20000,-70
2020-10-22 07:52:00,12.00,12.00,12.00,99.90,728215,40,20012,-71
2020-10-22 07:52:41,12.10,12.10,12.10,99.90,739350,32,20012,-71
2020-10-22 07:53:12,12.10,12.10,12.10,99.90,734177,40,20507,-71
2020-10-22 07:53:42,12.10,12.10,12.10,99.90,734253,40,20016,-71
2020-10-22 07:54:19,12.10,12.10,12.10,99.90,732118,40,20020,-71
2020-10-22 07:55:00,12.10,12.10,12.10,99.90,734589,32,20354,-71
2020-10-22 07:55:32,12.20,12.20,12.20,99.90,737597,40,20004,-71
2020-10-22 07:56:02,12.20,12.20,12.20,99.90,735174,40,20483,-70
2020-10-22 07:56:37,12.20,12.20,12.20,99.90,735311,40,20012,-71
2020-10-22 07:57:14,12.20,12.20,12.20,99.90,734416,40,19993,-71
2020-10-22 07:57:45,12.20,12.20,12.20,99.90,735176,40,20040,-70
2020-10-22 07:58:19,12.30,12.30,12.30,99.90,734540,40,20004,-70
2020-10-22 07:58:57,12.30,12.30,12.30,99.90,735171,40,19988,-71
2020-10-22 07:59:28,12.40,12.40,12.40,99.90,744708,32,19989,-69
2020-10-22 07:59:59,12.40,12.40,12.40,99.90,737433,40,20408,-72
2020-10-22 08:00:30,12.50,12.50,12.50,99.90,737850,40,20007,-71
2020-10-22 08:01:01,12.60,12.60,12.60,99.90,734570,40,20081,-71
2020-10-22 08:01:32,12.60,12.60,12.60,99.90,736483,40,20542,-72
2020-10-22 08:02:02,12.60,12.60,12.60,99.90,738428,40,20008,-70
2020-10-22 08:02:33,12.60,12.60,12.60,99.90,740540,40,20035,-71
2020-10-22 08:03:04,12.60,12.60,12.60,99.90,742383,40,19995,-69
2020-10-22 08:03:35,12.70,12.70,12.70,99.90,742643,40,20445,-76
2020-10-22 08:04:06,12.70,12.70,12.70,99.90,740803,40,19992,-71
2020-10-22 08:04:37,12.80,12.80,12.80,99.90,738417,40,20003,-69
2020-10-22 08:05:09,12.80,12.80,12.80,99.90,738546,40,20004,-70
2020-10-22 08:05:40,12.90,12.90,12.90,99.90,738336,40,19984,-71
2020-10-22 08:06:11,12.80,12.80,12.80,99.90,738880,40,20004,-70
2020-10-22 08:06:42,12.90,12.90,12.90,99.90,736068,40,19985,-72
2020-10-22 08:07:12,12.90,12.90,12.90,99.90,736961,40,20012,-70
2020-10-22 08:07:43,12.90,12.90,12.90,99.90,732949,40,20001,-71
2020-10-22 08:08:14,13.00,13.00,13.00,99.90,735602,40,20019,-70
2020-10-22 08:08:45,12.90,12.90,12.90,99.90,730648,40,20584,-71
2020-10-22 08:09:16,12.90,12.90,12.90,99.90,730437,40,19993,-70
2020-10-22 08:09:46,13.00,13.00,13.00,99.90,736533,40,20441,-70
2020-10-22 08:10:17,13.00,13.00,13.00,99.90,735458,40,20078,-70
2020-10-22 08:10:48,13.00,13.00,13.00,99.90,737712,40,20451,-71
2020-10-22 08:11:19,13.00,13.00,13.00,99.90,733031,40,20023,-70
2020-10-22 08:11:49,13.00,13.00,13.00,99.90,732953,40,20476,-70
2020-10-22 08:12:20,13.10,13.10,13.10,99.90,735386,40,20086,-70
2020-10-22 08:12:51,13.20,13.20,13.20,99.90,735508,40,20087,-71
2020-10-22 08:13:22,13.20,13.20,13.20,99.90,739525,40,20017,-71
2020-10-22 08:13:53,13.10,13.10,13.10,99.90,736971,40,20468,-71
2020-10-22 08:14:24,13.10,13.10,13.10,99.90,735084,40,20003,-71
2020-10-22 08:14:55,13.20,13.20,13.20,99.90,735581,40,20020,-71
2020-10-22 08:15:25,13.20,13.20,13.20,99.90,733543,40,20084,-71
2020-10-22 08:15:56,13.20,13.20,13.20,99.90,731061,40,20496,-71
2020-10-22 08:16:28,13.20,13.20,13.20,99.90,732825,40,20036,-71
2020-10-22 08:16:59,13.20,13.20,13.20,99.90,735575,40,20019,-71
2020-10-22 08:17:30,13.20,13.20,13.20,99.90,735705,40,20011,-71
2020-10-22 08:18:01,13.20,13.20,13.20,99.90,737435,40,20023,-70
2020-10-22 08:18:31,13.20,13.20,13.20,99.90,736368,40,20028,-69
2020-10-22 08:19:02,13.20,13.20,13.20,99.90,736467,40,20000,-69
2020-10-22 08:19:33,13.30,13.30,13.30,99.90,734314,40,20001,-75
2020-10-22 08:20:04,13.30,13.30,13.30,99.90,732434,40,20025,-74
2020-10-22 08:20:35,13.30,13.30,13.30,99.90,729937,40,20528,-70
2020-10-22 08:21:06,13.30,13.30,13.30,99.90,730665,40,20005,-71
2020-10-22 08:21:37,13.30,13.30,13.30,99.90,732666,40,20196,-70
2020-10-22 08:22:07,13.20,13.20,13.20,99.90,734738,40,19992,-72
2020-10-22 08:22:38,13.30,13.30,13.30,99.90,740542,40,19992,-70
2020-10-22 08:23:09,13.30,13.30,13.30,99.90,740498,40,20015,-71
2020-10-22 08:23:40,13.30,13.30,13.30,99.90,740540,40,20122,-70
2020-10-22 08:24:10,13.30,13.30,13.30,99.90,740556,40,20023,-69
2020-10-22 08:24:41,13.30,13.30,13.30,99.90,738398,40,19992,-70
2020-10-22 08:25:12,13.30,13.30,13.30,99.90,734336,40,20001,-70
2020-10-22 08:25:43,13.40,13.40,13.40,99.90,734633,40,20013,-71
2020-10-22 08:26:14,13.40,13.40,13.40,99.90,734936,40,20016,-70
2020-10-22 08:26:45,13.50,13.50,13.50,99.90,737071,40,20464,-69
2020-10-22 08:27:15,13.50,13.50,13.50,99.90,739214,40,19996,-70
2020-10-22 08:27:46,13.60,13.60,13.60,99.90,738863,40,20031,-70
2020-10-22 08:28:18,13.60,13.60,13.60,99.90,738596,40,20449,-70
2020-10-22 08:28:49,13.60,13.60,13.60,99.90,742115,32,20004,-70
2020-10-22 08:29:20,13.60,13.60,13.60,99.90,738399,40,19999,-71
2020-10-22 08:29:51,13.60,13.60,13.60,99.90,736146,40,20155,-70
2020-10-22 08:30:21,13.70,13.70,13.70,99.90,736514,40,20099,-70
2020-10-22 08:30:52,13.60,13.60,13.60,99.90,738454,40,20375,-71
2020-10-22 08:31:23,13.60,13.60,13.60,99.90,738389,40,20026,-70
2020-10-22 08:31:54,13.70,13.70,13.70,99.90,732196,40,20061,-71
2020-10-22 08:32:24,13.80,13.80,13.80,99.90,732424,40,20520,-70
2020-10-22 08:32:55,13.80,13.80,13.80,99.90,730132,40,20450,-70
2020-10-22 08:33:26,13.90,13.90,13.90,99.90,730588,40,20550,-70
2020-10-22 08:33:57,13.90,13.90,13.90,99.90,732500,40,19997,-70
2020-10-22 08:34:28,13.90,13.90,13.90,99.90,734870,40,20388,-71
2020-10-22 08:34:59,13.90,13.90,13.90,99.90,738522,40,20036,-70
2020-10-22 08:35:30,13.90,13.90,13.90,99.90,737224,40,20395,-69
2020-10-22 08:36:00,13.90,13.90,13.90,99.90,736895,40,20044,-70
2020-10-22 08:36:31,13.90,13.90,13.90,99.90,732799,40,20040,-70
2020-10-22 08:37:02,13.90,13.90,13.90,99.90,732782,40,20031,-70
2020-10-22 08:37:33,14.00,14.00,14.00,99.90,732909,40,20113,-70
2020-10-22 08:38:04,13.90,13.90,13.90,99.90,735023,40,19989,-70
2020-10-22 08:38:34,13.90,13.90,13.90,99.90,734799,40,20016,-69
2020-10-22 08:39:05,13.80,13.80,13.80,99.90,734963,40,20000,-70
2020-10-22 08:39:36,13.80,13.80,13.80,99.90,734808,40,20491,-69
2020-10-22 08:40:07,13.80,13.80,13.80,99.90,732660,40,20009,-70
2020-10-22 08:40:38,13.80,13.80,13.80,99.90,734570,40,20076,-70
2020-10-22 08:41:08,13.80,13.80,13.80,99.90,735029,40,20012,-70
2020-10-22 08:41:39,13.90,13.90,13.90,99.90,739052,40,20004,-70
2020-10-22 08:42:10,13.90,13.90,13.90,99.90,738915,40,20125,-70
2020-10-22 08:42:41,13.90,13.90,13.90,99.90,739063,40,20036,-69
2020-10-22 08:43:12,13.90,13.90,13.90,99.90,736737,40,20043,-70
2020-10-22 08:43:43,13.90,13.90,13.90,99.90,742228,32,19996,-70
2020-10-22 08:44:14,13.90,13.90,13.90,99.90,739001,40,20006,-70
2020-10-22 08:44:46,13.90,13.90,13.90,99.90,734793,40,20014,-70
2020-10-22 08:45:16,13.80,13.80,13.80,99.90,735152,32,19993,-71
2020-10-22 08:45:47,13.90,13.90,13.90,99.90,734540,40,20422,-70
2020-10-22 08:46:18,13.80,13.80,13.80,99.90,734251,40,19991,-71
2020-10-22 08:46:49,13.80,13.80,13.80,99.90,732401,40,20015,-71
2020-10-22 08:47:20,13.90,13.90,13.90,99.90,732397,40,20024,-70
2020-10-22 08:47:51,13.90,13.90,13.90,99.90,734408,40,20079,-70
2020-10-22 08:48:22,13.90,13.90,13.90,99.90,736359,40,20043,-70
2020-10-22 08:48:53,14.00,14.00,14.00,99.90,738362,40,20000,-70
2020-10-22 08:49:24,14.00,14.00,14.00,99.90,738438,40,20428,-70
2020-10-22 08:49:56,14.00,14.00,14.00,99.90,738365,40,20008,-71
2020-10-22 08:50:26,14.10,14.10,14.10,99.90,738439,40,19991,-71
2020-10-22 08:50:57,14.20,14.20,14.20,99.90,738249,40,20020,-70
2020-10-22 08:51:28,14.10,14.10,14.10,99.90,738781,40,20428,-71
2020-10-22 08:51:59,14.20,14.20,14.20,99.90,738723,40,20090,-69
2020-10-22 08:52:29,14.20,14.20,14.20,99.90,738354,40,20042,-70
2020-10-22 08:53:00,14.20,14.20,14.20,99.90,738229,40,20004,-70
2020-10-22 08:53:31,14.20,14.20,14.20,99.90,738359,40,20059,-70
2020-10-22 08:54:02,14.20,14.20,14.20,99.90,738422,40,19988,-70
2020-10-22 08:54:37,14.20,14.20,14.20,99.90,738404,40,20004,-71
2020-10-22 08:55:08,14.20,14.20,14.20,99.90,743595,32,20011,-70
2020-10-22 08:55:38,14.30,14.30,14.30,99.90,738308,40,20007,-70
2020-10-22 08:56:10,14.30,14.30,14.30,99.90,738764,40,20014,-70
2020-10-22 08:56:41,14.30,14.30,14.30,99.90,738318,40,20073,-70
2020-10-22 08:57:12,14.40,14.40,14.40,99.90,738391,40,20132,-71
2020-10-22 08:57:43,14.40,14.40,14.40,99.90,738304,40,19996,-70
2020-10-22 08:58:14,14.40,14.40,14.40,99.90,738550,32,20000,-72
2020-10-22 08:58:47,14.40,14.40,14.40,99.90,738362,40,20008,-70
2020-10-22 08:59:18,14.30,14.30,14.30,99.90,742224,32,20463,-70
2020-10-22 08:59:49,14.40,14.40,14.40,99.90,738273,40,20018,-71
2020-10-22 09:00:19,14.40,14.40,14.40,99.90,738588,40,20454,-71
2020-10-22 09:00:50,14.30,14.30,14.30,99.90,740467,40,20003,-71
2020-10-22 09:01:21,14.30,14.30,14.30,99.90,740388,40,20462,-70
2020-10-22 09:01:52,14.30,14.30,14.30,99.90,740348,40,19999,-73
2020-10-22 09:02:22,14.30,14.30,14.30,99.90,738377,40,20026,-71
2020-10-22 09:02:53,14.30,14.30,14.30,99.90,736174,40,20043,-71
2020-10-22 09:03:25,14.30,14.30,14.30,99.90,734361,40,20012,-75
2020-10-22 09:03:56,14.30,14.30,14.30,99.90,734720,40,20499,-75
2020-10-22 09:04:27,14.30,14.30,14.30,99.90,736714,40,20004,-76
2020-10-22 09:04:58,14.30,14.30,14.30,99.90,736657,40,20008,-76
2020-10-22 09:05:28,14.30,14.30,14.30,99.90,736735,40,20011,-75
2020-10-22 09:05:59,14.30,14.30,14.30,99.90,736511,40,20500,-70
2020-10-22 09:06:30,14.30,14.30,14.30,99.90,736575,40,20425,-72
2020-10-22 09:07:01,14.30,14.30,14.30,99.90,738826,40,20020,-71
2020-10-22 09:07:32,14.20,14.20,14.20,99.90,736527,40,20433,-72
2020-10-22 09:08:03,14.10,14.10,14.10,99.90,738655,40,20000,-72
2020-10-22 09:08:34,14.10,14.10,14.10,99.90,734223,40,19999,-71
2020-10-22 09:09:05,14.00,14.00,14.00,99.90,732560,40,20023,-70
2020-10-22 09:09:36,14.00,14.00,14.00,99.90,737227,32,20483,-72
2020-10-22 09:10:07,14.00,14.00,14.00,99.90,734563,40,20004,-70
2020-10-22 09:10:38,14.00,14.00,14.00,99.90,736431,40,19997,-71
2020-10-22 09:11:08,14.00,14.00,14.00,99.90,738324,40,20006,-72
2020-10-22 09:11:39,14.00,14.00,14.00,99.90,738265,40,20006,-72
2020-10-22 09:12:10,14.00,14.00,14.00,99.90,738483,40,20479,-71
2020-10-22 09:12:41,14.10,14.10,14.10,99.90,738762,40,20011,-72
2020-10-22 09:13:12,14.10,14.10,14.10,99.90,738157,40,20015,-71
2020-10-22 09:13:42,14.10,14.10,14.10,99.90,738274,40,19991,-72
2020-10-22 09:14:13,14.20,14.20,14.20,99.90,738371,40,20093,-71
2020-10-22 09:14:44,14.20,14.20,14.20,99.90,736314,40,20003,-71
2020-10-22 09:15:15,14.20,14.20,14.20,99.90,738357,40,20070,-72
2020-10-22 09:15:45,14.30,14.30,14.30,99.90,734124,40,20027,-71
2020-10-22 09:16:16,14.40,14.40,14.40,99.90,734357,40,19984,-72
2020-10-22 09:16:47,14.40,14.40,14.40,99.90,736238,40,20007,-71
2020-10-22 09:17:18,14.40,14.40,14.40,99.90,736565,40,20016,-72
2020-10-22 09:17:49,14.40,14.40,14.40,99.90,738298,40,19992,-71
2020-10-22 09:18:19,14.40,14.40,14.40,99.90,738493,40,20007,-71
2020-10-22 09:18:50,14.40,14.40,14.40,99.90,736412,40,20004,-71
2020-10-22 09:19:21,14.40,14.40,14.40,99.90,736403,40,20004,-71
2020-10-22 09:19:52,14.50,14.50,14.50,99.90,738393,40,20086,-71
2020-10-22 09:20:22,14.50,14.50,14.50,99.90,736402,40,20005,-71
2020-10-22 09:20:53,14.50,14.50,14.50,99.90,736539,40,20000,-71
2020-10-22 09:21:24,14.50,14.50,14.50,99.90,736649,40,20004,-68
2020-10-22 09:21:55,14.50,14.50,14.50,99.90,734545,40,20092,-69
2020-10-22 09:22:26,14.40,14.40,14.40,99.90,734634,40,20012,-71
2020-10-22 09:22:57,14.50,14.50,14.50,99.90,737025,32,19989,-69
2020-10-22 09:23:28,14.50,14.50,14.50,99.90,736553,40,20530,-69
2020-10-22 09:23:58,14.50,14.50,14.50,99.90,736817,40,20008,-69
2020-10-22 09:24:29,14.50,14.50,14.50,99.90,736746,40,20022,-69
2020-10-22 09:25:00,14.60,14.60,14.60,99.90,736651,40,20461,-70
2020-10-22 09:25:31,14.60,14.60,14.60,99.90,734540,40,20049,-69
2020-10-22 09:26:02,14.60,14.60,14.60,99.90,734675,40,20004,-69
2020-10-22 09:26:33,14.60,14.60,14.60,99.90,736735,40,20074,-70
2020-10-22 09:27:03,14.60,14.60,14.60,99.90,738704,40,20146,-69
2020-10-22 09:27:34,14.50,14.50,14.50,99.90,740672,40,19995,-69
2020-10-22 09:28:05,14.50,14.50,14.50,99.90,740596,40,19995,-70
2020-10-22 09:28:36,14.50,14.50,14.50,99.90,738635,40,20383,-70
2020-10-22 09:29:07,14.40,14.40,14.40,99.90,738527,40,20459,-70
2020-10-22 09:29:37,14.50,14.50,14.50,99.90,738586,40,20000,-70
2020-10-22 09:30:08,14.50,14.50,14.50,99.90,736662,40,19999,-70
2020-10-22 09:30:39,14.50,14.50,14.50,99.90,736484,40,20060,-71
2020-10-22 09:31:10,14.50,14.50,14.50,99.90,736747,40,20000,-70
2020-10-22 09:31:40,14.50,14.50,14.50,99.90,736714,40,20004,-70
2020-10-22 09:32:11,14.50,14.50,14.50,99.90,736723,40,20011,-69
2020-10-22 09:32:42,14.40,14.40,14.40,99.90,738587,40,19992,-69
2020-10-22 09:33:14,14.40,14.40,14.40,99.90,736612,40,20084,-70
2020-10-22 09:33:45,14.40,14.40,14.40,99.90,741222,32,19999,-70
2020-10-22 09:34:16,14.40,14.40,14.40,99.90,738490,40,20000,-70
2020-10-22 09:34:47,14.40,14.40,14.40,99.90,734441,32,19981,-71
2020-10-22 09:35:20,14.50,14.50,14.50,99.90,737061,40,20008,-70
2020-10-22 09:35:57,14.50,14.50,14.50,99.90,734896,40,20457,-71
2020-10-22 09:36:27,14.50,14.50,14.50,99.90,741904,32,20008,-71
2020-10-22 09:36:58,14.50,14.50,14.50,99.90,730113,40,20001,-71
2020-10-22 09:37:29,14.50,14.50,14.50,99.90,731598,40,19993,-70
2020-10-22 09:38:00,14.60,14.60,14.60,99.90,732718,40,20451,-70
2020-10-22 09:38:31,14.60,14.60,14.60,99.90,733996,32,20426,-72
2020-10-22 09:39:01,14.60,14.60,14.60,99.90,734300,40,20036,-70
2020-10-22 09:39:32,14.70,14.70,14.70,99.90,734323,40,20000,-71
2020-10-22 09:40:03,14.70,14.70,14.70,99.90,736403,40,20000,-71
2020-10-22 09:40:35,14.70,14.70,14.70,99.90,738246,40,19988,-70
2020-10-22 09:41:06,14.70,14.70,14.70,99.90,738259,40,20003,-71
2020-10-22 09:41:36,14.70,14.70,14.70,99.90,736213,40,20000,-71
2020-10-22 09:42:07,14.70,14.70,14.70,99.90,734181,40,20037,-71
2020-10-22 09:42:39,14.80,14.80,14.80,99.90,732354,40,20027,-70
2020-10-22 09:43:09,14.80,14.80,14.80,99.90,735435,32,20080,-70
2020-10-22 09:43:40,14.90,14.90,14.90,99.90,736489,40,20435,-70
2020-10-22 09:44:11,14.90,14.90,14.90,99.90,732364,40,20017,-71
2020-10-22 09:44:42,14.90,14.90,14.90,99.90,734298,40,20000,-71
2020-10-22 09:45:14,14.90,14.90,14.90,99.90,732094,40,20000,-71
2020-10-22 09:45:46,15.00,15.00,15.00,99.90,732919,40,20007,-70
2020-10-22 09:46:20,15.10,15.10,15.10,99.90,738843,40,20363,-71
2020-10-22 09:46:51,15.10,15.10,15.10,99.90,735139,40,20487,-71
2020-10-22 09:47:22,15.10,15.10,15.10,99.90,735102,40,20004,-69
2020-10-22 09:47:55,15.10,15.10,15.10,99.90,735544,32,19981,-70
2020-10-22 09:48:26,15.10,15.10,15.10,99.90,739923,32,20015,-71
2020-10-22 09:48:57,15.20,15.20,15.20,99.90,734954,40,19997,-70
2020-10-22 09:49:28,15.20,15.20,15.20,99.90,736650,40,20014,-71
2020-10-22 09:49:58,15.10,15.10,15.10,99.90,733068,40,20075,-71
2020-10-22 09:50:29,15.20,15.20,15.20,99.90,734733,40,20005,-70
2020-10-22 09:51:00,15.20,15.20,15.20,99.90,732566,40,20012,-70
2020-10-22 09:51:31,15.20,15.20,15.20,99.90,733680,32,20404,-70
2020-10-22 09:52:02,15.20,15.20,15.20,99.90,734983,40,20024,-70
2020-10-22 09:52:33,15.30,15.30,15.30,99.90,734934,40,20067,-70
2020-10-22 09:53:03,15.30,15.30,15.30,99.90,736668,40,20038,-69
2020-10-22 09:53:34,15.30,15.30,15.30,99.90,734785,40,20005,-71
2020-10-22 09:54:11,15.40,15.40,15.40,99.90,732539,40,20008,-71
2020-10-22 09:54:42,15.40,15.40,15.40,99.90,734922,40,20015,-71
2020-10-22 09:55:16,15.40,15.40,15.40,99.90,736733,40,20573,-71
2020-10-22 09:55:47,15.40,15.40,15.40,99.90,737386,40,19999,-71
2020-10-22 09:56:17,15.40,15.40,15.40,99.90,734768,40,20012,-72
2020-10-22 09:56:48,15.50,15.50,15.50,99.90,730140,40,19997,-69
2020-10-22 09:57:19,15.60,15.60,15.60,99.90,732120,40,20007,-72
2020-10-22 09:57:50,15.60,15.60,15.60,99.90,732662,40,20019,-68
2020-10-22 09:58:21,15.70,15.70,15.70,99.90,732968,40,20005,-73
2020-10-22 09:58:51,15.80,15.80,15.80,99.90,733362,40,20005,-76
2020-10-22 09:59:22,15.80,15.80,15.80,99.90,735216,40,20292,-74
2020-10-22 09:59:53,15.80,15.80,15.80,99.90,735355,40,20130,-74
2020-10-22 10:00:24,15.90,15.90,15.90,99.90,735084,40,19997,-71
2020-10-22 10:00:57,16.00,16.00,16.00,99.90,736943,40,20004,-72
2020-10-22 10:01:28,16.10,16.10,16.10,99.90,734974,40,20001,-71
2020-10-22 10:01:59,16.00,16.00,16.00,99.90,737106,40,20000,-71
2020-10-22 10:02:29,16.10,16.10,16.10,99.90,738818,40,20407,-71
2020-10-22 10:03:00,16.10,16.10,16.10,99.90,738576,40,20004,-71
2020-10-22 10:03:31,16.30,16.30,16.30,99.90,736625,40,20458,-71
2020-10-22 10:04:02,16.40,16.40,16.40,99.90,736894,40,20004,-71
2020-10-22 10:04:33,16.40,16.40,16.40,99.90,736796,40,19981,-72
2020-10-22 10:05:04,16.40,16.40,16.40,99.90,736764,40,20007,-71
2020-10-22 10:05:35,16.40,16.40,16.40,99.90,739345,32,19986,-72
2020-10-22 10:06:05,16.40,16.40,16.40,99.90,736664,40,20004,-71
2020-10-22 10:06:37,16.50,16.50,16.50,99.90,738689,40,20000,-71
2020-10-22 10:07:08,16.50,16.50,16.50,99.90,738551,32,20070,-71
2020-10-22 10:07:38,16.60,16.60,16.60,99.90,736638,40,20495,-71
2020-10-22 10:08:09,16.70,16.70,16.70,99.90,734634,40,20012,-71
2020-10-22 10:08:40,16.70,16.70,16.70,99.90,734668,40,20039,-72
2020-10-22 10:09:12,16.80,16.80,16.80,99.90,736700,40,20439,-71
2020-10-22 10:09:43,16.80,16.80,16.80,99.90,736832,40,20472,-69
2020-10-22 10:10:14,16.90,16.90,16.90,99.90,738957,40,20042,-69
2020-10-22 10:10:45,17.00,17.00,17.00,99.90,738687,40,20054,-70
2020-10-22 10:11:15,17.10,17.10,17.10,99.90,738946,40,20022,-70
2020-10-22 10:11:46,17.00,17.00,17.00,99.90,740645,40,20455,-71
2020-10-22 10:12:17,17.00,17.00,17.00,99.90,738860,40,20020,-71
2020-10-22 10:12:48,17.00,17.00,17.00,99.90,740590,40,20077,-70
2020-10-22 10:13:18,17.00,17.00,17.00,99.90,740896,40,20024,-70
2020-10-22 10:13:49,17.10,17.10,17.10,99.90,740714,40,20377,-71
2020-10-22 10:14:20,17.10,17.10,17.10,99.90,741049,40,20088,-70
2020-10-22 10:14:51,17.20,17.20,17.20,99.90,740894,40,20000,-71
2020-10-22 10:15:22,17.20,17.20,17.20,99.90,740766,40,20011,-70
2020-10-22 10:15:52,17.20,17.20,17.20,99.90,740861,40,20003,-70
2020-10-22 10:16:23,17.40,17.40,17.40,99.90,736658,40,19996,-70
2020-10-22 10:16:54,17.30,17.30,17.30,99.90,734673,40,19997,-70
2020-10-22 10:17:25,17.30,17.30,17.30,99.90,734546,40,20408,-71
2020-10-22 10:17:56,17.30,17.30,17.30,99.90,734822,40,20089,-70
2020-10-22 10:18:26,17.30,17.30,17.30,99.90,738626,40,20026,-70
2020-10-22 10:18:57,17.30,17.30,17.30,99.90,738877,40,19992,-70
2020-10-22 10:19:28,17.40,17.40,17.40,99.90,740888,40,20132,-70
2020-10-22 10:19:59,17.40,17.40,17.40,99.90,738881,40,19996,-70
2020-10-22 10:20:29,17.50,17.50,17.50,99.90,740934,40,20495,-71
2020-10-22 10:21:00,17.50,17.50,17.50,99.90,740967,40,20014,-71
2020-10-22 10:21:31,17.50,17.50,17.50,99.90,734755,40,19993,-71
2020-10-22 10:22:02,17.60,17.60,17.60,99.90,734724,40,20088,-70
2020-10-22 10:22:33,17.60,17.60,17.60,99.90,734613,40,20020,-70
2020-10-22 10:23:03,17.60,17.60,17.60,99.90,734769,40,20000,-69
2020-10-22 10:23:34,17.60,17.60,17.60,99.90,736903,40,20019,-70
2020-10-22 10:24:05,17.70,17.70,17.70,99.90,738848,40,20063,-70
2020-10-22 10:24:36,17.70,17.70,17.70,99.90,740675,40,20398,-65
2020-10-22 10:25:07,17.70,17.70,17.70,99.90,740754,40,19989,-69
2020-10-22 10:25:37,17.70,17.70,17.70,99.90,738548,40,20003,-69
2020-10-22 10:26:08,17.70,17.70,17.70,99.90,738664,40,20008,-72
2020-10-22 10:26:39,17.70,17.70,17.70,99.90,738575,40,20345,-74
2020-10-22 10:27:10,17.70,17.70,17.70,99.90,738911,40,19988,-72
2020-10-22 10:27:41,17.70,17.70,17.70,99.90,740949,40,20007,-72
2020-10-22 10:28:11,17.70,17.70,17.70,99.90,740597,40,19987,-68
2020-10-22 10:28:43,17.70,17.70,17.70,99.90,740607,40,20008,-70
2020-10-22 10:29:13,17.70,17.70,17.70,99.90,740971,40,20016,-71
2020-10-22 10:29:44,17.60,17.60,17.60,99.90,741107,40,20022,-70
2020-10-22 10:30:15,17.70,17.70,17.70,99.90,740791,40,20015,-70
2020-10-22 10:30:46,17.70,17.70,17.70,99.90,739139,40,20054,-70
2020-10-22 10:31:17,17.60,17.60,17.60,99.90,738676,40,20008,-69
2020-10-22 10:31:47,17.60,17.60,17.60,99.90,738610,40,19986,-70
2020-10-22 10:32:18,17.60,17.60,17.60,99.90,736579,40,20000,-69
2020-10-22 10:32:49,17.70,17.70,17.70,99.90,738801,32,20023,-70
2020-10-22 10:33:20,17.60,17.60,17.60,99.90,736682,40,20074,-69
2020-10-22 10:33:51,17.50,17.50,17.50,99.90,736740,40,20020,-70
2020-10-22 10:34:22,17.50,17.50,17.50,99.90,738648,40,20066,-70
2020-10-22 10:34:52,17.60,17.60,17.60,99.90,734460,40,20016,-70
2020-10-22 10:35:23,17.70,17.70,17.70,99.90,734757,40,20017,-69
2020-10-22 10:35:54,17.60,17.60,17.60,99.90,736566,40,20051,-69
2020-10-22 10:36:25,17.70,17.70,17.70,99.90,736560,40,20012,-70
2020-10-22 10:36:56,17.60,17.60,17.60,99.90,736576,40,20096,-71
2020-10-22 10:37:26,17.60,17.60,17.60,99.90,738608,40,20561,-70
2020-10-22 10:37:57,17.60,17.60,17.60,99.90,736457,40,20007,-70
2020-10-22 10:38:28,17.60,17.60,17.60,99.90,736561,40,20020,-70
2020-10-22 10:39:28,17.60,17.60,17.60,99.90,735273,40,20007,-71
2020-10-22 10:40:22,17.60,17.60,17.60,99.90,734251,40,20044,-71
2020-10-22 10:41:08,17.70,17.70,17.70,99.90,737511,40,19999,-70
2020-10-22 10:43:00,17.70,17.70,17.70,99.90,748059,32,20011,-71
2020-10-22 10:43:30,17.70,17.70,17.70,99.90,743631,32,20072,-70
2020-10-22 10:44:34,17.90,17.90,17.90,99.90,737897,40,20017,-71
2020-10-22 10:46:07,17.80,17.80,17.80,99.90,740144,32,19992,-70
2020-10-22 10:46:38,17.70,17.70,17.70,99.90,737401,40,20005,-70
2020-10-22 10:47:09,17.80,17.80,17.80,99.90,737333,40,20108,-71
2020-10-22 10:47:40,17.80,17.80,17.80,99.90,737114,40,19996,-71
2020-10-22 10:48:11,17.90,17.90,17.90,99.90,734732,40,20011,-71
2020-10-22 10:48:41,17.90,17.90,17.90,99.90,734661,40,20044,-71
2020-10-22 10:49:12,17.80,17.80,17.80,99.90,734606,40,20589,-69
2020-10-22 10:49:52,17.90,17.90,17.90,99.90,734739,40,20048,-73
2020-10-22 10:50:23,17.80,17.80,17.80,99.90,736927,40,20008,-70
2020-10-22 10:50:53,17.90,17.90,17.90,99.90,734664,40,20460,-72
2020-10-22 10:51:24,17.80,17.80,17.80,99.90,736003,40,20015,-71
2020-10-22 10:51:55,17.90,17.90,17.90,99.90,737063,40,20546,-72
2020-10-22 10:52:26,17.90,17.90,17.90,99.90,746561,32,20321,-74
2020-10-22 10:52:57,17.80,17.80,17.80,99.90,743967,32,20529,-70
2020-10-22 10:53:28,17.80,17.80,17.80,99.90,737711,32,19981,-72
2020-10-22 10:53:59,17.90,17.90,17.90,99.90,734707,40,20008,-71
2020-10-22 10:54:30,17.90,17.90,17.90,99.90,734897,40,19993,-71
2020-10-22 10:55:01,18.00,18.00,18.00,99.90,737449,40,20055,-74
2020-10-22 10:55:32,18.00,18.00,18.00,99.90,737282,32,20485,-72
2020-10-22 10:56:03,18.10,18.10,18.10,99.90,736244,40,20000,-71
2020-10-22 10:56:34,18.20,18.20,18.20,99.90,737788,40,20003,-71
2020-10-22 10:57:05,18.20,18.20,18.20,99.90,736852,40,20004,-70
2020-10-22 10:57:36,18.20,18.20,18.20,99.90,736416,40,20055,-71
2020-10-22 10:58:06,18.30,18.30,18.30,99.90,734552,40,20008,-71
2020-10-22 10:58:38,18.30,18.30,18.30,99.90,734567,40,19988,-71
2020-10-22 10:59:08,18.20,18.20,18.20,99.90,736674,40,20082,-71
2020-10-22 10:59:39,18.20,18.20,18.20,99.90,734547,40,20015,-70
2020-10-22 11:00:12,18.20,18.20,18.20,99.90,734736,40,20011,-72
2020-10-22 11:00:43,18.30,18.30,18.30,99.90,741524,32,20012,-71
2020-10-22 11:01:14,18.20,18.20,18.20,99.90,736604,40,20012,-71
2020-10-22 11:01:45,18.30,18.30,18.30,99.90,736589,40,20055,-71
2020-10-22 11:02:15,18.20,18.20,18.20,99.90,737315,40,20011,-71
2020-10-22 11:02:46,18.20,18.20,18.20,99.90,736667,40,20864,-70
2020-10-22 11:03:17,18.00,18.00,18.00,99.90,734413,40,20100,-71
2020-10-22 11:03:48,18.10,18.10,18.10,99.90,734449,40,20081,-72
2020-10-22 11:04:19,18.00,18.00,18.00,99.90,734566,40,20047,-70
2020-10-22 11:04:49,17.90,17.90,17.90,99.90,734544,40,19996,-71
2020-10-22 11:05:21,18.00,18.00,18.00,99.90,734494,40,20008,-70
2020-10-22 11:05:51,18.00,18.00,18.00,99.90,736590,32,19993,-71
2020-10-22 11:06:22,17.90,17.90,17.90,99.90,734819,40,20021,-70
2020-10-22 11:06:53,17.90,17.90,17.90,99.90,736425,40,19996,-70
2020-10-22 11:07:24,18.00,18.00,18.00,99.90,732479,40,20009,-71
2020-10-22 11:07:55,18.10,18.10,18.10,99.90,732496,40,20612,-71
2020-10-22 11:08:25,18.20,18.20,18.20,99.90,732478,40,20008,-72
2020-10-22 11:08:56,18.20,18.20,18.20,99.90,734678,40,20013,-71
2020-10-22 11:09:27,18.30,18.30,18.30,99.90,736576,40,20421,-71
2020-10-22 11:09:58,18.20,18.20,18.20,99.90,736527,40,19995,-71
2020-10-22 11:10:28,18.20,18.20,18.20,99.90,738444,40,20049,-70
2020-10-22 11:10:59,18.20,18.20,18.20,99.90,738664,40,19988,-71
2020-10-22 11:11:30,18.10,18.10,18.10,99.90,747048,32,20078,-71
2020-10-22 11:12:01,18.20,18.20,18.20,99.90,740612,40,20015,-71
2020-10-22 11:12:32,18.20,18.20,18.20,99.90,739853,32,20020,-71
2020-10-22 11:13:03,18.30,18.30,18.30,99.90,738322,40,20022,-71
2020-10-22 11:13:34,18.30,18.30,18.30,99.90,738663,40,20491,-72
2020-10-22 11:14:05,18.40,18.40,18.40,99.90,738694,40,20028,-71
2020-10-22 11:14:35,18.50,18.50,18.50,99.90,740626,40,20028,-71
2020-10-22 11:15:06,18.50,18.50,18.50,99.90,740588,40,19984,-71
2020-10-22 11:15:38,18.50,18.50,18.50,99.90,737970,40,20461,-71
2020-10-22 11:16:09,18.60,18.60,18.60,99.90,735493,40,20004,-71
2020-10-22 11:16:39,18.70,18.70,18.70,99.90,734654,40,20005,-71
2020-10-22 11:17:11,18.70,18.70,18.70,99.90,735004,40,19988,-72
2020-10-22 11:17:41,18.70,18.70,18.70,99.90,735088,40,20468,-71
2020-10-22 11:18:12,18.70,18.70,18.70,99.90,734845,40,19988,-71
2020-10-22 11:18:43,18.70,18.70,18.70,99.90,734939,40,20083,-71
2020-10-22 11:19:14,18.60,18.60,18.60,99.90,736843,40,20000,-71
2020-10-22 11:19:45,18.60,18.60,18.60,99.90,735261,40,20005,-71
2020-10-22 11:20:16,18.70,18.70,18.70,99.90,734778,40,20005,-72
2020-10-22 11:20:46,18.70,18.70,18.70,99.90,732547,40,19997,-72
2020-10-22 11:21:17,18.70,18.70,18.70,99.90,734588,40,20012,-71
2020-10-22 11:21:48,18.60,18.60,18.60,99.90,732794,40,20020,-71
2020-10-22 11:22:19,18.70,18.70,18.70,99.90,734774,40,20016,-71
2020-10-22 11:22:50,18.70,18.70,18.70,99.90,735547,40,20012,-71
2020-10-22 11:23:20,18.80,18.80,18.80,99.90,739178,40,20499,-70
2020-10-22 11:23:51,18.70,18.70,18.70,99.90,741084,40,20014,-71
2020-10-22 11:24:22,18.50,18.50,18.50,99.90,739241,40,20383,-71
2020-10-22 11:24:53,18.40,18.40,18.40,99.90,736933,40,20078,-70
2020-10-22 11:25:24,18.50,18.50,18.50,99.90,736780,40,19988,-71
2020-10-22 11:25:55,18.50,18.50,18.50,99.90,734691,40,20047,-70
2020-10-22 11:26:25,18.40,18.40,18.40,99.90,734743,40,20017,-71
2020-10-22 11:26:56,18.40,18.40,18.40,99.90,736763,40,19999,-72
2020-10-22 11:27:27,18.40,18.40,18.40,99.90,736760,40,20001,-71
2020-10-22 11:27:58,18.40,18.40,18.40,99.90,736715,40,20017,-71
2020-10-22 11:28:29,18.30,18.30,18.30,99.90,738752,40,20003,-70
2020-10-22 11:29:00,18.30,18.30,18.30,99.90,738596,40,20000,-71
2020-10-22 11:29:31,18.30,18.30,18.30,99.90,738688,40,19996,-71
2020-10-22 11:30:02,18.30,18.30,18.30,99.90,738677,40,20003,-71
2020-10-22 11:30:33,18.30,18.30,18.30,99.90,736939,40,20099,-71
2020-10-22 11:31:04,18.30,18.30,18.30,99.90,736636,40,20528,-71
2020-10-22 11:31:36,18.30,18.30,18.30,99.90,734762,40,20080,-71
2020-10-22 11:32:07,18.30,18.30,18.30,99.90,732594,40,19993,-71
2020-10-22 11:32:38,18.40,18.40,18.40,99.90,734834,40,20003,-71
2020-10-22 11:33:08,18.40,18.40,18.40,99.90,732432,40,20129,-72
2020-10-22 11:33:39,18.40,18.40,18.40,99.90,734899,40,20040,-72
2020-10-22 11:34:10,18.50,18.50,18.50,99.90,736473,40,20110,-73
2020-10-22 11:34:41,18.50,18.50,18.50,99.90,736745,40,20019,-70
2020-10-22 11:35:12,18.60,18.60,18.60,99.90,738547,40,19988,-72
2020-10-22 11:35:43,18.70,18.70,18.70,99.90,736570,40,20079,-71
2020-10-22 11:36:14,18.70,18.70,18.70,99.90,738601,40,19995,-71
2020-10-22 11:36:45,18.70,18.70,18.70,99.90,736682,40,20377,-70
2020-10-22 11:37:15,18.70,18.70,18.70,99.90,736570,40,20460,-70
2020-10-22 11:37:47,18.70,18.70,18.70,99.90,736710,40,20000,-72
2020-10-22 11:38:17,18.70,18.70,18.70,99.90,738690,40,19988,-71
2020-10-22 11:38:48,18.60,18.60,18.60,99.90,740595,40,20035,-71
2020-10-22 11:39:19,18.70,18.70,18.70,99.90,737134,40,20032,-71
2020-10-22 11:39:50,18.80,18.80,18.80,99.90,736730,40,19988,-71
2020-10-22 11:40:21,18.90,18.90,18.90,99.90,733174,40,20036,-71
2020-10-22 11:40:52,18.90,18.90,18.90,99.90,736660,40,20357,-71
2020-10-22 11:41:22,18.80,18.80,18.80,99.90,738583,40,20006,-71
2020-10-22 11:41:53,18.80,18.80,18.80,99.90,738699,40,20003,-71
2020-10-22 11:42:24,18.80,18.80,18.80,99.90,738714,40,20070,-71
2020-10-22 11:42:55,18.90,18.90,18.90,99.90,738349,40,20066,-71
2020-10-22 11:43:26,18.80,18.80,18.80,99.90,738557,40,19987,-70
2020-10-22 11:43:57,18.80,18.80,18.80,99.90,736842,40,20518,-70
2020-10-22 11:44:27,18.80,18.80,18.80,99.90,738735,40,19992,-70
2020-10-22 11:44:58,18.80,18.80,18.80,99.90,738900,40,20002,-70
2020-10-22 11:45:29,18.90,18.90,18.90,99.90,738811,40,20004,-69
2020-10-22 11:46:00,19.00,19.00,19.00,99.90,740552,40,20030,-70
2020-10-22 11:46:30,18.90,18.90,18.90,99.90,740707,40,20004,-70
2020-10-22 11:47:01,18.90,18.90,18.90,99.90,740504,40,20054,-70
2020-10-22 11:47:32,19.00,19.00,19.00,99.90,736315,40,20125,-70
2020-10-22 11:48:03,19.10,19.10,19.10,99.90,732348,40,20013,-70
2020-10-22 11:48:34,19.20,19.20,19.20,99.90,730341,40,20029,-70
2020-10-22 11:49:04,19.30,19.30,19.30,99.90,730679,40,20009,-73
2020-10-22 11:49:35,19.30,19.30,19.30,99.90,734887,40,20433,-72
2020-10-22 11:50:06,19.20,19.20,19.20,99.90,736459,40,20003,-72
2020-10-22 11:50:37,19.20,19.20,19.20,99.90,736418,40,20008,-72
2020-10-22 11:51:08,19.10,19.10,19.10,99.90,734942,40,20083,-75
2020-10-22 11:51:39,19.20,19.20,19.20,99.90,732839,40,20033,-73
2020-10-22 11:52:09,19.30,19.30,19.30,99.90,732822,40,20049,-73
2020-10-22 11:52:40,19.30,19.30,19.30,99.90,734975,40,20003,-74
2020-10-22 11:53:11,19.30,19.30,19.30,99.90,732645,40,20091,-72
2020-10-22 11:53:42,19.40,19.40,19.40,99.90,737687,32,19996,-72
2020-10-22 11:54:13,19.40,19.40,19.40,99.90,734630,40,20412,-72
2020-10-22 11:54:44,19.50,19.50,19.50,99.90,734913,40,20027,-72
2020-10-22 11:55:14,19.50,19.50,19.50,99.90,739083,40,20089,-72
2020-10-22 11:55:45,19.50,19.50,19.50,99.90,735025,40,20005,-72
2020-10-22 11:56:16,19.50,19.50,19.50,99.90,737013,40,20007,-73
2020-10-22 11:56:47,19.50,19.50,19.50,99.90,735613,40,20005,-73
2020-10-22 11:57:18,19.50,19.50,19.50,99.90,735217,40,20011,-73
2020-10-22 11:57:48,19.50,19.50,19.50,99.90,739385,40,20000,-73
2020-10-22 11:58:19,19.60,19.60,19.60,99.90,739137,40,20078,-74
2020-10-22 11:58:50,19.60,19.60,19.60,99.90,741032,40,20011,-73
2020-10-22 11:59:21,19.70,19.70,19.70,99.90,740976,40,20041,-73
2020-10-22 11:59:52,19.70,19.70,19.70,99.90,741119,40,20003,-73
2020-10-22 12:00:22,19.70,19.70,19.70,99.90,741239,40,19992,-73
2020-10-22 12:00:53,19.80,19.80,19.80,99.90,739089,40,20066,-74
2020-10-22 12:01:24,19.80,19.80,19.80,99.90,737299,40,20004,-73
2020-10-22 12:01:55,19.80,19.80,19.80,99.90,737178,40,20008,-73
2020-10-22 12:02:25,19.80,19.80,19.80,99.90,732941,40,20013,-73
2020-10-22 12:02:56,19.90,19.90,19.90,99.90,732471,40,20425,-73
2020-10-22 12:03:27,19.90,19.90,19.90,99.90,732716,40,20001,-73
2020-10-22 12:03:58,20.10,20.10,20.10,99.90,733033,40,20004,-73
2020-10-22 12:04:29,20.00,20.00,20.00,99.90,741156,32,20214,-73
2020-10-22 12:04:59,20.00,20.00,20.00,99.90,734855,40,20050,-73
2020-10-22 12:05:30,20.00,20.00,20.00,99.90,734824,40,20016,-73
2020-10-22 12:06:01,20.10,20.10,20.10,99.90,730571,40,20071,-74
2020-10-22 12:06:32,20.10,20.10,20.10,99.90,732584,40,20126,-73
2020-10-22 12:07:03,20.10,20.10,20.10,99.90,734910,40,20004,-73
2020-10-22 12:07:34,20.20,20.20,20.20,99.90,736998,40,20012,-73
2020-10-22 12:08:05,20.20,20.20,20.20,99.90,739062,40,20008,-74
2020-10-22 12:08:36,20.30,20.30,20.30,99.90,738691,40,19988,-73
2020-10-22 12:09:07,20.30,20.30,20.30,99.90,738790,40,19991,-74
2020-10-22 12:09:37,20.30,20.30,20.30,99.90,736810,40,20103,-74
2020-10-22 12:10:08,20.30,20.30,20.30,99.90,736704,40,19992,-74
2020-10-22 12:10:39,20.30,20.30,20.30,99.90,734817,40,20391,-74
2020-10-22 12:11:10,20.30,20.30,20.30,99.90,734660,40,20000,-73
2020-10-22 12:11:41,20.30,20.30,20.30,99.90,736406,40,20004,-74
2020-10-22 12:12:11,20.20,20.20,20.20,99.90,730543,40,20015,-74
2020-10-22 12:12:42,20.10,20.10,20.10,99.90,732606,40,19992,-74
2020-10-22 12:13:13,20.20,20.20,20.20,99.90,732486,40,20157,-74
2020-10-22 12:13:44,20.30,20.30,20.30,99.90,730823,40,20009,-74
2020-10-22 12:14:15,20.30,20.30,20.30,99.90,734986,40,20064,-73
2020-10-22 12:14:45,20.20,20.20,20.20,99.90,734816,40,20456,-74
2020-10-22 12:15:16,20.10,20.10,20.10,99.90,735058,40,20000,-74
2020-10-22 12:15:49,20.10,20.10,20.10,99.90,736786,40,20008,-74
2020-10-22 12:16:20,20.20,20.20,20.20,99.90,737240,40,19985,-73
2020-10-22 12:16:51,20.20,20.20,20.20,99.90,737620,40,20004,-73
2020-10-22 12:17:22,20.30,20.30,20.30,99.90,734849,40,19989,-73
2020-10-22 12:17:53,20.30,20.30,20.30,99.90,733836,40,19993,-73
2020-10-22 12:18:24,20.40,20.40,20.40,99.90,733033,40,20009,-73
2020-10-22 12:19:17,20.40,20.40,20.40,99.90,737942,40,20415,-73
2020-10-22 12:19:49,20.40,20.40,20.40,99.90,746151,32,20004,-72
2020-10-22 12:20:20,20.40,20.40,20.40,99.90,747447,32,20596,-73
2020-10-22 12:20:51,20.40,20.40,20.40,99.90,740460,32,20535,-73
2020-10-22 12:21:21,20.30,20.30,20.30,99.90,736983,40,20074,-73
2020-10-22 12:21:55,20.30,20.30,20.30,99.90,734969,40,20096,-73
2020-10-22 12:22:29,20.30,20.30,20.30,99.90,732758,40,20040,-73
2020-10-22 12:23:00,20.20,20.20,20.20,99.90,732601,40,19997,-73
2020-10-22 12:23:30,20.20,20.20,20.20,99.90,736320,40,20010,-74
2020-10-22 12:24:01,20.20,20.20,20.20,99.90,735162,40,20008,-74
2020-10-22 12:24:32,20.20,20.20,20.20,99.90,737072,40,20060,-73
2020-10-22 12:25:03,20.20,20.20,20.20,99.90,736902,40,20015,-73
2020-10-22 12:25:34,20.20,20.20,20.20,99.90,735156,40,20028,-73
2020-10-22 12:26:05,20.30,20.30,20.30,99.90,734867,40,20047,-73
2020-10-22 12:26:36,20.20,20.20,20.20,99.90,732812,40,20042,-75
2020-10-22 12:27:06,20.20,20.20,20.20,99.90,730850,40,19981,-74
2020-10-22 12:27:37,20.20,20.20,20.20,99.90,730760,40,20015,-74
2020-10-22 12:28:08,20.20,20.20,20.20,99.90,735360,40,20016,-75
2020-10-22 12:28:39,20.10,20.10,20.10,99.90,733113,40,20029,-75
2020-10-22 12:29:10,20.10,20.10,20.10,99.90,732425,40,20142,-71
2020-10-22 12:29:41,20.10,20.10,20.10,99.90,732667,40,20001,-71
2020-10-22 12:30:14,20.10,20.10,20.10,99.90,732710,40,20350,-72
2020-10-22 12:30:45,20.10,20.10,20.10,99.90,734721,40,20050,-75
2020-10-22 12:31:15,20.10,20.10,20.10,99.90,736321,40,20007,-70
2020-10-22 12:31:46,20.10,20.10,20.10,99.90,736604,40,20043,-70
2020-10-22 12:32:17,20.10,20.10,20.10,99.90,738112,40,20082,-73
2020-10-22 12:32:48,20.00,20.00,20.00,99.90,735536,40,20001,-72
2020-10-22 12:33:19,20.00,20.00,20.00,99.90,736063,40,20463,-70
2020-10-22 12:33:49,20.00,20.00,20.00,99.90,735484,40,20015,-68
2020-10-22 12:34:21,20.00,20.00,20.00,99.90,735332,40,20437,-72
2020-10-22 12:34:52,20.10,20.10,20.10,99.90,737078,40,20030,-71
2020-10-22 12:35:23,20.10,20.10,20.10,99.90,737654,40,20467,-71
2020-10-22 12:35:53,20.20,20.20,20.20,99.90,733406,40,20024,-70
2020-10-22 12:36:24,20.20,20.20,20.20,99.90,733049,40,20021,-72
2020-10-22 12:36:55,20.10,20.10,20.10,99.90,736200,40,20050,-70
2020-10-22 12:37:26,20.10,20.10,20.10,99.90,734966,40,20574,-74
2020-10-22 12:37:57,20.10,20.10,20.10,99.90,736515,40,20032,-75
2020-10-22 12:38:28,20.10,20.10,20.10,99.90,734695,40,20005,-74
2020-10-22 12:38:58,20.10,20.10,20.10,99.90,732856,40,20461,-75
2020-10-22 12:39:29,20.20,20.20,20.20,99.90,734770,40,20116,-74
2020-10-22 12:40:04,20.10,20.10,20.10,99.90,736719,40,20081,-74
2020-10-22 12:40:34,20.10,20.10,20.10,99.90,739916,32,19988,-74
2020-10-22 12:41:07,20.20,20.20,20.20,99.90,736561,40,19993,-74
2020-10-22 12:41:38,20.30,20.30,20.30,99.90,739029,40,20110,-74
2020-10-22 12:42:09,20.40,20.40,20.40,99.90,740115,32,20019,-74
2020-10-22 12:42:43,20.50,20.50,20.50,99.90,738178,40,19996,-74
2020-10-22 12:43:14,20.50,20.50,20.50,99.90,739389,32,20016,-74
2020-10-22 12:43:44,20.50,20.50,20.50,99.90,736791,40,20111,-73
2020-10-22 12:44:15,20.50,20.50,20.50,99.90,734339,40,20101,-73
2020-10-22 12:44:46,20.60,20.60,20.60,99.90,736979,40,20020,-75
2020-10-22 12:45:17,20.60,20.60,20.60,99.90,738041,40,19996,-75
2020-10-22 12:45:48,20.60,20.60,20.60,99.90,736228,40,20000,-74
2020-10-22 12:46:19,20.70,20.70,20.70,99.90,738752,40,19996,-75
2020-10-22 12:46:50,20.60,20.60,20.60,99.90,736412,40,19996,-74
2020-10-22 12:47:20,20.70,20.70,20.70,99.90,736619,40,20020,-74
2020-10-22 12:47:51,20.70,20.70,20.70,99.90,736624,40,20000,-74
2020-10-22 12:48:22,20.70,20.70,20.70,99.90,738444,40,20502,-74
2020-10-22 12:48:56,20.80,20.80,20.80,99.90,738566,40,20019,-74
2020-10-22 12:49:27,20.80,20.80,20.80,99.90,741435,32,20424,-73
2020-10-22 12:49:57,20.90,20.90,20.90,99.90,738386,40,20003,-74
2020-10-22 12:50:28,20.90,20.90,20.90,99.90,738476,40,20507,-73
2020-10-22 12:50:59,20.90,20.90,20.90,99.90,738671,40,20110,-74
2020-10-22 12:51:30,21.00,21.00,21.00,99.90,738284,40,20448,-74
2020-10-22 12:52:01,21.00,21.00,21.00,99.90,736589,40,19996,-73
2020-10-22 12:52:32,21.00,21.00,21.00,99.90,738506,40,20016,-69
2020-10-22 12:53:02,20.90,20.90,20.90,99.90,738400,40,20000,-72
2020-10-22 12:53:33,20.90,20.90,20.90,99.90,739000,40,20690,-73
2020-10-22 12:54:04,20.80,20.80,20.80,99.90,743294,32,20018,-69
2020-10-22 12:54:37,20.70,20.70,20.70,99.90,735739,32,20361,-72
2020-10-22 12:55:08,20.80,20.80,20.80,99.90,734969,40,20008,-70
2020-10-22 12:55:38,20.80,20.80,20.80,99.90,736937,40,19998,-70
2020-10-22 12:56:09,20.70,20.70,20.70,99.90,744814,32,20593,-72
2020-10-22 12:56:40,20.70,20.70,20.70,99.90,734221,40,20553,-71
2020-10-22 12:57:11,20.80,20.80,20.80,99.90,732258,40,19988,-69
2020-10-22 12:57:42,20.80,20.80,20.80,99.90,732347,40,20525,-69
2020-10-22 12:58:13,20.80,20.80,20.80,99.90,733837,32,20040,-72
2020-10-22 12:58:44,20.80,20.80,20.80,99.90,734358,40,20111,-68
2020-10-22 12:59:15,20.70,20.70,20.70,99.90,738094,32,19996,-68
2020-10-22 12:59:46,20.70,20.70,20.70,99.90,736200,40,20004,-67
2020-10-22 13:00:17,20.70,20.70,20.70,99.90,739398,40,20434,-68
2020-10-22 13:00:48,20.80,20.80,20.80,99.90,742027,40,20061,-68
2020-10-22 13:01:19,20.70,20.70,20.70,99.90,741330,32,19995,-71
2020-10-22 13:01:50,20.70,20.70,20.70,99.90,738344,40,20007,-68
2020-10-22 13:02:21,20.80,20.80,20.80,99.90,738354,40,20006,-68
2020-10-22 13:02:51,20.80,20.80,20.80,99.90,738126,40,20086,-69
2020-10-22 13:03:22,20.80,20.80,20.80,99.90,737802,40,20012,-68
2020-10-22 13:03:53,20.70,20.70,20.70,99.90,736787,40,19993,-68
2020-10-22 13:04:24,20.70,20.70,20.70,99.90,736659,40,20008,-68
2020-10-22 13:04:55,20.70,20.70,20.70,99.90,736726,40,20202,-68
2020-10-22 13:05:26,20.80,20.80,20.80,99.90,738810,40,20449,-68
2020-10-22 13:05:57,20.80,20.80,20.80,99.90,740685,40,19996,-68
2020-10-22 13:06:28,20.80,20.80,20.80,99.90,736665,40,20015,-69
2020-10-22 13:06:58,21.00,21.00,21.00,99.90,736637,40,20056,-69
2020-10-22 13:07:29,21.00,21.00,21.00,99.90,736795,40,20054,-68
2020-10-22 13:08:00,21.10,21.10,21.10,99.90,737030,40,20004,-69
2020-10-22 13:08:31,21.10,21.10,21.10,99.90,740727,40,20007,-67
2020-10-22 13:09:02,21.10,21.10,21.10,99.90,747490,34,19988,-71
2020-10-22 13:09:34,21.20,21.20,21.20,99.90,740374,40,19996,-72
2020-10-22 13:10:05,21.10,21.10,21.10,99.90,740570,40,19992,-71
2020-10-22 13:10:37,21.20,21.20,21.20,99.90,742147,32,20000,-73
2020-10-22 13:11:08,21.30,21.30,21.30,99.90,735966,40,20008,-73
2020-10-22 13:11:39,21.30,21.30,21.30,99.90,736107,40,20016,-70
2020-10-22 13:12:10,21.30,21.30,21.30,99.90,736514,40,20010,-71
2020-10-22 13:12:40,21.30,21.30,21.30,99.90,740307,40,20489,-71
2020-10-22 13:13:11,21.20,21.20,21.20,99.90,741938,40,20038,-72
2020-10-22 13:13:42,21.10,21.10,21.10,99.90,742368,40,20018,-72
2020-10-22 13:14:13,21.00,21.00,21.00,99.90,742403,40,20021,-72
2020-10-22 13:14:44,21.00,21.00,21.00,99.90,742305,40,20007,-71
2020-10-22 13:15:15,21.00,21.00,21.00,99.90,740201,40,20031,-71
2020-10-22 13:15:46,21.00,21.00,21.00,99.90,740267,40,20020,-72
2020-10-22 13:16:17,21.00,21.00,21.00,99.90,740276,40,20595,-72
2020-10-22 13:16:48,20.90,20.90,20.90,99.90,743405,32,20426,-72
2020-10-22 13:17:19,20.90,20.90,20.90,99.90,741030,32,20459,-72
2020-10-22 13:17:50,20.80,20.80,20.80,99.90,738216,40,20008,-71
2020-10-22 13:18:21,20.90,20.90,20.90,99.90,738371,40,20025,-72
2020-10-22 13:18:52,20.90,20.90,20.90,99.90,741407,40,20023,-72
2020-10-22 13:19:23,20.90,20.90,20.90,99.90,740260,40,20080,-72
2020-10-22 13:19:54,20.90,20.90,20.90,99.90,738264,40,19992,-72
2020-10-22 13:20:24,21.00,21.00,21.00,99.90,738360,40,20026,-72
2020-10-22 13:20:55,20.90,20.90,20.90,99.90,740471,40,20093,-70
2020-10-22 13:21:26,20.80,20.80,20.80,99.90,740172,40,20077,-71
2020-10-22 13:21:57,20.70,20.70,20.70,99.90,738064,40,20014,-72
2020-10-22 13:22:28,20.60,20.60,20.60,99.90,738110,40,20022,-71
2020-10-22 13:22:59,20.80,20.80,20.80,99.90,738208,40,20105,-71
2020-10-22 13:23:30,20.70,20.70,20.70,99.90,740371,40,20704,-72
2020-10-22 13:24:01,20.70,20.70,20.70,99.90,742381,40,20030,-71
2020-10-22 13:24:31,20.70,20.70,20.70,99.90,742367,40,19995,-71
2020-10-22 13:25:02,20.70,20.70,20.70,99.90,740134,40,20094,-71
2020-10-22 13:25:33,20.70,20.70,20.70,99.90,736047,40,20000,-71
2020-10-22 13:26:04,20.70,20.70,20.70,99.90,738200,40,20019,-71
2020-10-22 13:26:35,20.60,20.60,20.60,99.90,739683,32,19995,-72
2020-10-22 13:27:06,20.60,20.60,20.60,99.90,738337,40,20356,-72
2020-10-22 13:27:37,20.60,20.60,20.60,99.90,738142,40,20387,-72
2020-10-22 13:28:08,20.60,20.60,20.60,99.90,738196,40,20065,-72
2020-10-22 13:28:39,20.60,20.60,20.60,99.90,738316,40,20019,-72
2020-10-22 13:29:10,20.60,20.60,20.60,99.90,736123,40,19992,-72
2020-10-22 13:29:40,20.50,20.50,20.50,99.90,736112,40,20019,-72
2020-10-22 13:30:11,20.50,20.50,20.50,99.90,736082,40,20079,-72
2020-10-22 13:30:43,20.40,20.40,20.40,99.90,736406,40,20040,-72
2020-10-22 13:31:13,20.40,20.40,20.40,99.90,740525,32,19988,-71
2020-10-22 13:31:44,20.40,20.40,20.40,99.90,735847,40,20019,-70
2020-10-22 13:32:15,20.40,20.40,20.40,99.90,731945,40,20087,-73
2020-10-22 13:32:46,20.40,20.40,20.40,99.90,732227,40,20001,-72
2020-10-22 13:33:17,20.40,20.40,20.40,99.90,734127,40,20008,-71
2020-10-22 13:33:47,20.50,20.50,20.50,99.90,736354,40,20086,-71
2020-10-22 13:34:18,20.40,20.40,20.40,99.90,740182,40,20075,-71
2020-10-22 13:34:49,20.30,20.30,20.30,99.90,740252,40,19999,-70
2020-10-22 13:35:21,20.30,20.30,20.30,99.90,748453,32,20607,-69
2020-10-22 13:35:51,20.30,20.30,20.30,99.90,740198,40,20109,-68
2020-10-22 13:36:22,20.30,20.30,20.30,99.90,740312,40,20093,-70
2020-10-22 13:36:53,20.30,20.30,20.30,99.90,740531,40,20007,-70
2020-10-22 13:37:24,20.30,20.30,20.30,99.90,740235,40,20023,-70
2020-10-22 13:37:54,20.30,20.30,20.30,99.90,740192,40,20022,-71
2020-10-22 13:38:26,20.20,20.20,20.20,99.90,740200,40,19995,-70
2020-10-22 13:38:56,20.30,20.30,20.30,99.90,747507,32,20018,-69
2020-10-22 13:39:27,20.30,20.30,20.30,99.90,740181,40,20022,-69
2020-10-22 13:39:58,20.30,20.30,20.30,99.90,740268,40,20519,-70
2020-10-22 13:40:29,20.30,20.30,20.30,99.90,740243,40,20019,-70
2020-10-22 13:40:59,20.20,20.20,20.20,99.90,740342,40,19999,-70
2020-10-22 13:41:30,20.20,20.20,20.20,99.90,740492,40,20015,-70
2020-10-22 13:42:01,20.30,20.30,20.30,99.90,740551,40,20471,-70
2020-10-22 13:42:32,20.20,20.20,20.20,99.90,741186,40,20060,-70
2020-10-22 13:43:03,20.30,20.30,20.30,99.90,740957,40,20008,-70
2020-10-22 13:43:33,20.40,20.40,20.40,99.90,740991,40,20496,-71
2020-10-22 13:44:04,20.40,20.40,20.40,99.90,740675,40,20125,-70
2020-10-22 13:44:35,20.40,20.40,20.40,99.90,742829,40,19999,-66
2020-10-22 13:45:06,20.40,20.40,20.40,99.90,744447,39,20002,-67
2020-10-22 13:45:37,20.40,20.40,20.40,99.90,744477,39,20121,-69
2020-10-22 13:46:08,20.40,20.40,20.40,99.90,744479,39,20051,-68
2020-10-22 13:46:39,20.50,20.50,20.50,99.90,744211,39,20007,-68
2020-10-22 13:47:09,20.60,20.60,20.60,99.90,740477,40,19998,-68
2020-10-22 13:47:40,20.40,20.40,20.40,99.90,740542,40,20007,-68
2020-10-22 13:48:11,20.40,20.40,20.40,99.90,740419,40,20073,-68
2020-10-22 13:48:42,20.40,20.40,20.40,99.90,740502,40,20008,-67
2020-10-22 13:49:13,20.50,20.50,20.50,99.90,740535,40,20494,-67
2020-10-22 13:49:44,20.50,20.50,20.50,99.90,740528,40,19995,-67
2020-10-22 13:50:14,20.40,20.40,20.40,99.90,740234,40,20078,-67
2020-10-22 13:50:45,20.40,20.40,20.40,99.90,739154,40,20049,-67
2020-10-22 13:51:16,20.50,20.50,20.50,99.90,738189,40,19996,-69
2020-10-22 13:51:47,20.50,20.50,20.50,99.90,738130,40,20023,-67
2020-10-22 13:52:18,20.40,20.40,20.40,99.90,738468,40,19996,-68
2020-10-22 13:52:48,20.40,20.40,20.40,99.90,738235,40,20406,-67
2020-10-22 13:53:19,20.50,20.50,20.50,99.90,738431,40,20004,-68
2020-10-22 13:53:50,20.60,20.60,20.60,99.90,738452,40,20450,-67
2020-10-22 13:54:21,20.60,20.60,20.60,99.90,738508,40,20012,-67
2020-10-22 13:54:51,20.70,20.70,20.70,99.90,738360,40,20070,-70
2020-10-22 13:55:22,20.70,20.70,20.70,99.90,738498,40,20426,-67
2020-10-22 13:55:53,20.70,20.70,20.70,99.90,738411,40,20015,-67
2020-10-22 13:56:24,20.70,20.70,20.70,99.90,738453,40,20533,-69
2020-10-22 13:56:55,20.80,20.80,20.80,99.90,738431,40,20059,-67
2020-10-22 13:57:26,20.80,20.80,20.80,99.90,738481,40,19999,-68
2020-10-22 13:57:56,20.90,20.90,20.90,99.90,738513,40,20016,-67
2020-10-22 13:58:27,21.10,21.10,21.10,99.90,738404,40,20093,-68
2020-10-22 13:58:58,21.20,21.20,21.20,99.90,738352,40,20034,-68
2020-10-22 13:59:29,21.20,21.20,21.20,99.90,738444,40,20003,-68
2020-10-22 13:59:59,21.30,21.30,21.30,99.90,738400,40,20008,-67
2020-10-22 14:00:30,21.30,21.30,21.30,99.90,738511,40,20012,-68
2020-10-22 14:01:01,21.40,21.40,21.40,99.90,738397,40,20019,-68
2020-10-22 14:01:32,21.50,21.50,21.50,99.90,738242,40,19984,-69
2020-10-22 14:02:02,21.50,21.50,21.50,99.90,738459,40,20503,-68
2020-10-22 14:02:33,21.50,21.50,21.50,99.90,738448,40,20155,-68
2020-10-22 14:03:04,21.60,21.60,21.60,99.90,738242,40,20011,-69
2020-10-22 14:03:35,21.70,21.70,21.70,99.90,738418,40,20010,-68
2020-10-22 14:04:06,21.70,21.70,21.70,99.90,738504,40,20024,-69
2020-10-22 14:04:36,21.80,21.80,21.80,99.90,738147,40,20513,-69
2020-10-22 14:05:07,21.90,21.90,21.90,99.90,736059,40,20457,-69
2020-10-22 14:05:38,21.90,21.90,21.90,99.90,734056,40,19993,-68
2020-10-22 14:06:09,21.80,21.80,21.80,99.90,734140,40,20070,-72
2020-10-22 14:06:40,21.70,21.70,21.70,99.90,736132,40,20047,-69
2020-10-22 14:07:10,21.70,21.70,21.70,99.90,738183,40,20023,-69
2020-10-22 14:07:41,21.70,21.70,21.70,99.90,738497,40,20456,-69
2020-10-22 14:08:12,21.70,21.70,21.70,99.70,738477,40,20017,-68
2020-10-22 14:08:43,21.70,21.70,21.70,99.80,738406,40,19996,-69
2020-10-22 14:09:13,21.60,21.60,21.60,99.90,738575,40,20062,-69
2020-10-22 14:09:44,21.50,21.50,21.50,99.90,738543,40,20004,-69
2020-10-22 14:10:15,21.50,21.50,21.50,99.90,738488,40,20016,-69
2020-10-22 14:10:46,21.50,21.50,21.50,99.90,738505,40,20038,-69
2020-10-22 14:11:17,21.50,21.50,21.50,99.90,738145,40,20061,-69
2020-10-22 14:11:48,21.40,21.40,21.40,99.80,738838,32,20015,-69
2020-10-22 14:12:18,21.30,21.30,21.30,99.90,738212,40,20038,-69
2020-10-22 14:12:49,21.20,21.20,21.20,99.70,738048,40,20125,-71
2020-10-22 14:13:20,21.20,21.20,21.20,99.80,738038,40,20007,-69
2020-10-22 14:13:51,21.40,21.40,21.40,99.40,738403,40,20007,-69
2020-10-22 14:14:21,21.30,21.30,21.30,99.50,738339,40,20016,-69
2020-10-22 14:14:52,21.30,21.30,21.30,99.00,738506,40,20443,-69
2020-10-22 14:15:23,21.50,21.50,21.50,99.00,738519,40,20007,-69
2020-10-22 14:15:54,21.50,21.50,21.50,99.10,738393,40,20002,-68
2020-10-22 14:16:25,21.60,21.60,21.60,99.00,738455,40,20081,-69
2020-10-22 14:16:55,21.60,21.60,21.60,98.90,738490,40,20061,-68
2020-10-22 14:17:26,21.90,21.90,21.90,98.70,738409,40,20066,-68
2020-10-22 14:17:57,22.10,22.10,22.10,98.30,738473,40,20034,-69
2020-10-22 14:18:28,22.20,22.20,22.20,98.40,738427,40,20010,-69
2020-10-22 14:18:58,22.30,22.30,22.30,98.20,738404,40,20008,-69
2020-10-22 14:19:29,22.50,22.50,22.50,98.00,738471,40,20089,-68
2020-10-22 14:20:00,22.60,22.60,22.60,97.60,738126,40,19996,-70
2020-10-22 14:20:31,22.60,22.60,22.60,97.60,738217,40,20015,-68
2020-10-22 14:21:02,22.90,22.90,22.90,97.40,738187,40,20435,-69
2020-10-22 14:21:32,23.10,23.10,23.10,97.60,738149,40,20000,-70
2020-10-22 14:22:03,23.00,23.00,23.00,97.10,738372,40,20012,-69
2020-10-22 14:22:34,23.10,23.10,23.10,97.10,738464,40,20032,-69
2020-10-22 14:23:05,23.10,23.10,23.10,97.00,738301,40,20481,-69
2020-10-22 14:23:36,23.00,23.00,23.00,97.10,736072,40,20000,-69
2020-10-22 14:24:06,23.10,23.10,23.10,97.10,736943,32,20017,-70
2020-10-22 14:24:37,23.00,23.00,23.00,97.10,736131,40,20044,-69
2020-10-22 14:25:08,23.30,23.30,23.30,96.70,736374,40,19981,-70
2020-10-22 14:25:39,23.10,23.10,23.10,96.70,738501,40,20011,-71
2020-10-22 14:26:10,23.00,23.00,23.00,96.80,738467,40,20000,-70
2020-10-22 14:26:41,23.10,23.10,23.10,96.80,738195,32,19996,-69
2020-10-22 14:27:11,23.10,23.10,23.10,96.70,738197,40,20019,-69
2020-10-22 14:27:42,23.20,23.20,23.20,96.60,738235,40,20028,-69
2020-10-22 14:28:13,23.50,23.50,23.50,96.80,738130,40,20007,-70
2020-10-22 14:28:44,23.30,23.30,23.30,96.40,738080,40,20008,-69
2020-10-22 14:29:15,23.40,23.40,23.40,96.60,738147,40,19995,-69
2020-10-22 14:29:46,23.40,23.40,23.40,96.40,738168,40,20057,-69
2020-10-22 14:30:16,23.60,23.60,23.60,96.60,738079,40,20031,-69
2020-10-22 14:30:47,23.70,23.70,23.70,96.40,738424,40,20043,-70
2020-10-22 14:31:18,23.90,23.90,23.90,96.20,738393,40,20040,-72
2020-10-22 14:31:49,23.90,23.90,23.90,96.10,738415,40,20015,-71
2020-10-22 14:32:20,23.90,23.90,23.90,96.00,738378,32,20048,-71
2020-10-22 14:32:51,23.90,23.90,23.90,96.10,739995,40,20007,-72
2020-10-22 14:33:22,23.90,23.90,23.90,96.10,740227,40,20383,-71
2020-10-22 14:33:52,24.00,24.00,24.00,96.10,740282,40,19999,-71
2020-10-22 14:34:24,24.00,24.00,24.00,95.90,740098,40,20436,-70
2020-10-22 14:34:55,24.00,24.00,24.00,95.70,739125,32,20059,-70
2020-10-22 14:35:25,24.20,24.20,24.20,95.50,738501,40,20515,-70
2020-10-22 14:35:56,24.20,24.20,24.20,95.40,738026,40,20485,-70
2020-10-22 14:36:27,24.30,24.30,24.30,95.50,738100,40,20031,-69
2020-10-22 14:36:58,24.40,24.40,24.40,95.40,738165,40,20000,-70
2020-10-22 14:37:29,24.60,24.60,24.60,95.20,738167,40,20000,-70
2020-10-22 14:37:59,24.30,24.30,24.30,95.50,738438,40,20475,-69
2020-10-22 14:38:30,24.20,24.20,24.20,95.70,738362,40,20089,-69
2020-10-22 14:39:01,24.10,24.10,24.10,95.50,738073,40,20461,-70
2020-10-22 14:39:32,24.30,24.30,24.30,95.70,738182,40,20004,-70
2020-10-22 14:40:06,24.30,24.30,24.30,95.40,738187,40,20082,-70
2020-10-22 14:40:37,24.20,24.20,24.20,95.40,738215,40,20786,-69
2020-10-22 14:41:07,24.30,24.30,24.30,95.50,738456,40,20015,-71
2020-10-22 14:41:38,24.30,24.30,24.30,95.50,738456,40,20031,-70
2020-10-22 14:42:09,24.20,24.20,24.20,95.30,738500,40,20070,-70
2020-10-22 14:42:40,24.10,24.10,24.10,95.20,738377,40,20418,-70
2020-10-22 14:43:11,24.20,24.20,24.20,95.10,738210,40,19992,-70
2020-10-22 14:43:41,24.20,24.20,24.20,95.00,738652,40,20098,-70
2020-10-22 14:44:12,24.10,24.10,24.10,95.10,738806,40,20000,-70
2020-10-22 14:44:43,24.20,24.20,24.20,95.30,738697,40,20023,-70
2020-10-22 14:45:14,24.40,24.40,24.40,95.30,738824,40,19996,-71
2020-10-22 14:45:45,24.50,24.50,24.50,95.00,738975,32,20065,-69
2020-10-22 14:46:16,24.80,24.80,24.80,95.10,738827,40,19992,-71
2020-10-22 14:46:47,25.00,25.00,25.00,94.70,738718,40,20040,-71
2020-10-22 14:47:18,25.00,25.00,25.00,94.50,738819,40,20066,-69
2020-10-22 14:47:48,25.00,25.00,25.00,94.70,738801,40,20069,-70
2020-10-22 14:48:19,25.20,25.20,25.20,94.60,738757,40,20022,-71
2020-10-22 14:48:50,25.30,25.30,25.30,94.70,738671,40,20335,-71
2020-10-22 14:49:21,25.40,25.40,25.40,93.90,738788,40,20006,-71
2020-10-22 14:49:51,25.00,25.00,25.00,93.80,738775,40,20047,-69
2020-10-22 14:50:22,25.00,25.00,25.00,93.50,738719,40,20007,-71
2020-10-22 14:50:53,24.80,24.80,24.80,93.50,738759,40,20015,-70
2020-10-22 14:51:29,24.80,24.80,24.80,93.30,738715,40,20010,-71
2020-10-22 14:51:59,24.70,24.70,24.70,93.30,738780,40,20016,-69
2020-10-22 14:52:30,24.80,24.80,24.80,93.30,738764,40,20011,-69
2020-10-22 14:53:01,24.70,24.70,24.70,93.10,738566,40,20106,-70
2020-10-22 14:53:32,24.70,24.70,24.70,93.00,738722,40,20015,-70
2020-10-22 14:54:03,24.60,24.60,24.60,93.00,738806,40,20478,-71
2020-10-22 14:54:34,24.70,24.70,24.70,93.10,738727,40,20012,-70
2020-10-22 14:55:07,24.60,24.60,24.60,93.10,740158,32,20078,-70
2020-10-22 14:55:38,24.60,24.60,24.60,93.00,738790,40,20066,-71
2020-10-22 14:56:09,24.60,24.60,24.60,92.90,738745,40,20105,-70
2020-10-22 14:56:39,24.70,24.70,24.70,92.80,738864,40,20000,-69
2020-10-22 14:57:10,24.60,24.60,24.60,92.70,738445,40,20000,-70
2020-10-22 14:57:41,24.50,24.50,24.50,92.80,738470,40,20500,-70
2020-10-22 14:58:12,24.20,24.20,24.20,93.10,738485,40,20023,-70
2020-10-22 14:58:43,24.30,24.30,24.30,93.00,738483,40,20017,-69
2020-10-22 14:59:14,24.50,24.50,24.50,93.00,738334,40,20011,-70
2020-10-22 14:59:44,24.40,24.40,24.40,92.90,738660,40,20020,-70
2020-10-22 15:00:16,24.30,24.30,24.30,92.90,738514,40,20040,-70
2020-10-22 15:00:47,24.20,24.20,24.20,92.90,738373,40,20008,-70
2020-10-22 15:01:18,24.10,24.10,24.10,93.20,736261,40,19999,-70
2020-10-22 15:01:50,24.10,24.10,24.10,93.40,736375,40,20000,-70
2020-10-22 15:02:21,24.30,24.30,24.30,93.60,736460,32,19988,-68
2020-10-22 15:02:52,24.30,24.30,24.30,93.60,736420,40,20040,-70
2020-10-22 15:03:23,24.40,24.40,24.40,93.70,736557,40,20047,-70
2020-10-22 15:03:53,24.40,24.40,24.40,93.70,738413,40,20611,-70
2020-10-22 15:04:24,24.30,24.30,24.30,93.60,738428,40,20012,-71
2020-10-22 15:04:55,24.50,24.50,24.50,93.70,738455,40,20008,-70
2020-10-22 15:05:26,24.50,24.50,24.50,93.40,738689,40,20023,-70
2020-10-22 15:05:56,24.60,24.60,24.60,93.20,738428,40,20002,-70
2020-10-22 15:06:27,24.60,24.60,24.60,93.20,738431,40,20467,-70
2020-10-22 15:06:58,24.50,24.50,24.50,93.20,738506,40,20029,-70
2020-10-22 15:07:29,24.30,24.30,24.30,93.30,738529,40,20004,-70
2020-10-22 15:08:00,24.30,24.30,24.30,93.40,738794,40,20023,-70
2020-10-22 15:08:30,24.30,24.30,24.30,93.40,738720,40,20046,-71
2020-10-22 15:09:01,24.10,24.10,24.10,93.40,738873,40,20033,-71
2020-10-22 15:09:34,24.00,24.00,24.00,93.50,738967,40,20054,-71
2020-10-22 15:10:05,23.90,23.90,23.90,93.70,739180,40,20000,-71
2020-10-22 15:10:36,23.90,23.90,23.90,93.90,738917,40,20466,-71
2020-10-22 15:11:07,23.90,23.90,23.90,93.80,738962,40,19988,-71
2020-10-22 15:11:38,23.80,23.80,23.80,94.00,738510,40,20019,-71
2020-10-22 15:12:09,23.80,23.80,23.80,94.10,739794,32,20046,-70
2020-10-22 15:12:40,23.90,23.90,23.90,94.00,738417,40,20016,-69
2020-10-22 15:13:11,24.00,24.00,24.00,93.90,738310,40,20019,-70
2020-10-22 15:13:42,24.00,24.00,24.00,94.50,736530,40,20016,-70
2020-10-22 15:14:12,24.00,24.00,24.00,94.20,738421,40,20019,-72
2020-10-22 15:14:43,24.20,24.20,24.20,93.90,738584,40,20064,-71
2020-10-22 15:15:14,24.20,24.20,24.20,93.80,738559,40,20019,-71
2020-10-22 15:15:45,24.20,24.20,24.20,93.80,738435,40,19981,-70
2020-10-22 15:16:16,24.20,24.20,24.20,93.70,738396,40,20015,-70
2020-10-22 15:16:47,24.00,24.00,24.00,93.50,739068,32,19992,-70
2020-10-22 15:17:18,23.90,23.90,23.90,93.60,738461,40,20478,-71
2020-10-22 15:17:48,23.90,23.90,23.90,93.70,738593,40,20050,-71
2020-10-22 15:18:19,23.90,23.90,23.90,93.60,738363,40,20008,-69
2020-10-22 15:18:50,23.70,23.70,23.70,93.60,738428,40,20010,-69
2020-10-22 15:19:21,23.60,23.60,23.60,93.60,738469,40,20509,-70
2020-10-22 15:19:52,23.60,23.60,23.60,93.90,738522,40,20018,-69
2020-10-22 15:20:22,23.50,23.50,23.50,94.00,738766,40,20371,-69
2020-10-22 15:20:53,23.30,23.30,23.30,94.20,738733,40,20010,-70
2020-10-22 15:21:27,23.50,23.50,23.50,94.70,738727,40,20019,-69
2020-10-22 15:21:58,23.50,23.50,23.50,94.20,742757,32,20015,-69
2020-10-22 15:22:28,23.40,23.40,23.40,94.10,738670,40,20337,-69
2020-10-22 15:22:59,23.20,23.20,23.20,94.10,738166,40,20019,-69
2020-10-22 15:23:30,23.30,23.30,23.30,94.20,738448,40,20476,-68
2020-10-22 15:24:01,23.30,23.30,23.30,94.50,736369,40,20004,-70
2020-10-22 15:24:32,23.20,23.20,23.20,94.20,736412,40,20011,-71
2020-10-22 15:25:02,23.00,23.00,23.00,94.30,738561,40,20032,-69
2020-10-22 15:25:33,22.80,22.80,22.80,94.50,736531,40,20008,-68
2020-10-22 15:26:04,22.80,22.80,22.80,94.80,740816,40,20585,-69
2020-10-22 15:26:35,22.90,22.90,22.90,94.70,742592,40,20015,-68
2020-10-22 15:27:05,22.80,22.80,22.80,94.60,742611,40,20115,-69
2020-10-22 15:27:36,22.70,22.70,22.70,94.70,742888,39,19995,-69
2020-10-22 15:28:07,22.70,22.70,22.70,94.90,742826,39,19999,-68
2020-10-22 15:28:38,22.50,22.50,22.50,95.10,742797,39,20026,-69
2020-10-22 15:29:09,22.60,22.60,22.60,95.10,742922,40,20384,-68
2020-10-22 15:29:40,22.60,22.60,22.60,95.20,742864,39,19995,-68
2020-10-22 15:30:10,22.40,22.40,22.40,95.40,742903,39,20447,-68
2020-10-22 15:30:42,22.40,22.40,22.40,95.60,742528,40,20542,-70
2020-10-22 15:31:16,22.50,22.50,22.50,95.60,742568,40,20447,-68
2020-10-22 15:31:47,22.50,22.50,22.50,95.30,740584,40,20010,-69
2020-10-22 15:32:18,22.30,22.30,22.30,95.20,738864,40,20027,-72
2020-10-22 15:32:49,22.10,22.10,22.10,95.40,740491,40,20036,-71
2020-10-22 15:33:19,22.00,22.00,22.00,95.40,748981,32,20003,-71
2020-10-22 15:33:50,21.90,21.90,21.90,95.70,742680,40,20027,-71
2020-10-22 15:34:21,21.80,21.80,21.80,95.80,742735,40,20023,-70
2020-10-22 15:34:52,21.60,21.60,21.60,95.90,742727,40,20044,-71
2020-10-22 15:35:23,21.60,21.60,21.60,96.10,742681,40,20379,-71
2020-10-22 15:35:54,21.60,21.60,21.60,96.20,743075,39,20003,-70
2020-10-22 15:36:25,21.60,21.60,21.60,96.30,743014,39,20437,-71
2020-10-22 15:36:56,21.60,21.60,21.60,96.40,742977,39,20395,-71
2020-10-22 15:37:29,21.60,21.60,21.60,96.60,743063,39,19995,-71
2020-10-22 15:38:00,21.70,21.70,21.70,96.30,749573,32,20039,-71
2020-10-22 15:38:30,21.70,21.70,21.70,96.40,743007,39,20428,-71
2020-10-22 15:39:01,21.60,21.60,21.60,96.40,742429,40,20075,-70
2020-10-22 15:39:32,21.50,21.50,21.50,96.10,740446,40,20476,-71
2020-10-22 15:40:03,21.40,21.40,21.40,95.80,740378,40,20025,-71
2020-10-22 15:40:37,21.20,21.20,21.20,96.00,738024,40,20012,-71
2020-10-22 15:41:19,21.10,21.10,21.10,96.20,747763,32,20008,-71
2020-10-22 15:41:50,21.00,21.00,21.00,96.50,743436,32,19999,-70
2020-10-22 15:42:21,21.10,21.10,21.10,96.80,742524,40,19991,-71
2020-10-22 15:42:52,20.90,20.90,20.90,96.60,742686,39,20015,-71
2020-10-22 15:43:25,20.80,20.80,20.80,96.80,742392,40,19992,-70
2020-10-22 15:43:57,20.80,20.80,20.80,96.70,740483,40,20038,-70
2020-10-22 15:44:28,20.70,20.70,20.70,96.70,740511,40,20027,-71
2020-10-22 15:44:58,20.60,20.60,20.60,96.80,740685,40,20057,-71
2020-10-22 15:45:30,20.50,20.50,20.50,96.70,742546,40,19995,-70
2020-10-22 15:46:01,20.30,20.30,20.30,97.10,742915,39,20402,-70
2020-10-22 15:46:39,20.10,20.10,20.10,97.10,742836,39,20018,-71
2020-10-22 15:47:11,20.00,20.00,20.00,97.20,742478,40,20007,-71
2020-10-22 15:47:42,19.90,19.90,19.90,97.30,750827,32,20089,-71
2020-10-22 15:48:12,19.80,19.80,19.80,97.40,742535,40,20006,-71
2020-10-22 15:48:43,19.70,19.70,19.70,97.60,741103,40,19999,-71
2020-10-22 15:49:15,19.60,19.60,19.60,97.70,742537,40,20011,-71
2020-10-22 15:49:46,19.50,19.50,19.50,97.80,740345,40,20004,-71
2020-10-22 15:50:16,19.40,19.40,19.40,97.90,740510,40,20057,-70
2020-10-22 15:50:47,19.30,19.30,19.30,98.10,742507,40,20022,-69
2020-10-22 15:51:18,19.20,19.20,19.20,98.30,742540,40,20047,-69
2020-10-22 15:51:50,19.10,19.10,19.10,98.60,742522,40,19992,-70
2020-10-22 15:52:21,19.00,19.00,19.00,98.50,740544,40,19995,-71
2020-10-22 15:52:52,19.00,19.00,19.00,98.90,740254,40,20000,-70
2020-10-22 15:53:22,18.80,18.80,18.80,99.10,740583,40,20035,-71
2020-10-22 15:53:56,18.70,18.70,18.70,99.20,742560,40,20651,-71
2020-10-22 15:54:27,18.60,18.60,18.60,99.50,741685,40,20029,-71
2020-10-22 15:54:58,18.60,18.60,18.60,99.80,740184,40,20570,-71
2020-10-22 15:55:29,18.40,18.40,18.40,99.90,740214,40,20015,-70
2020-10-22 15:56:00,18.40,18.40,18.40,99.90,740408,40,20077,-71
2020-10-22 15:56:31,18.30,18.30,18.30,99.90,740485,40,19998,-71
2020-10-22 15:57:02,18.30,18.30,18.30,99.90,740423,40,20072,-70
2020-10-22 15:57:33,18.20,18.20,18.20,99.90,740603,40,20340,-70
2020-10-22 15:58:06,18.20,18.20,18.20,99.90,738787,32,20391,-71
2020-10-22 15:58:37,18.10,18.10,18.10,99.90,740115,32,20019,-71
2020-10-22 15:59:08,18.00,18.00,18.00,99.90,738391,40,20094,-70
2020-10-22 15:59:39,18.00,18.00,18.00,99.90,738704,40,20068,-71
2020-10-22 16:00:10,17.90,17.90,17.90,99.90,740418,40,20016,-70
2020-10-22 16:00:41,17.90,17.90,17.90,99.90,740377,40,19998,-71
2020-10-22 16:01:12,17.80,17.80,17.80,99.90,740766,40,20067,-71
2020-10-22 16:01:42,17.70,17.70,17.70,99.90,742436,40,19999,-71
2020-10-22 16:02:13,17.70,17.70,17.70,99.90,742539,40,20003,-71
2020-10-22 16:02:44,17.60,17.60,17.60,99.90,742468,40,20003,-70
2020-10-22 16:03:15,17.60,17.60,17.60,99.90,742061,40,20019,-70
2020-10-22 16:03:46,17.50,17.50,17.50,99.90,740605,40,20014,-71
2020-10-22 16:04:17,17.50,17.50,17.50,99.90,742478,40,19992,-70
2020-10-22 16:04:47,17.40,17.40,17.40,99.90,742504,40,19998,-70
2020-10-22 16:05:18,17.40,17.40,17.40,99.90,742448,40,20066,-70
2020-10-22 16:05:49,17.30,17.30,17.30,99.90,742359,40,19999,-70
2020-10-22 16:06:20,17.30,17.30,17.30,99.90,740361,40,20007,-71
2020-10-22 16:06:51,17.30,17.30,17.30,99.90,740374,40,20095,-71
2020-10-22 16:07:22,17.20,17.20,17.20,99.90,740462,40,20348,-71
2020-10-22 16:07:53,17.10,17.10,17.10,99.90,738344,40,20002,-71
2020-10-22 16:08:23,17.10,17.10,17.10,99.90,746479,32,20664,-70
2020-10-22 16:08:54,17.10,17.10,17.10,99.90,738617,40,20007,-70
2020-10-22 16:09:25,17.00,17.00,17.00,99.90,738941,40,20461,-70
2020-10-22 16:09:57,17.00,17.00,17.00,99.90,741261,40,19999,-70
2020-10-22 16:10:28,16.90,16.90,16.90,99.90,739277,32,20020,-72
2020-10-22 16:10:58,16.90,16.90,16.90,99.90,739342,40,20021,-72
2020-10-22 16:11:29,16.90,16.90,16.90,99.90,738955,40,20057,-72
2020-10-22 16:12:00,16.80,16.80,16.80,99.90,735155,40,20015,-71
2020-10-22 16:12:31,16.80,16.80,16.80,99.90,738808,40,19996,-73
2020-10-22 16:13:02,16.70,16.70,16.70,99.90,738737,32,20078,-71
2020-10-22 16:13:33,16.70,16.70,16.70,99.90,739077,40,20012,-72
2020-10-22 16:14:05,16.70,16.70,16.70,99.90,743239,40,20081,-71
2020-10-22 16:14:36,16.70,16.70,16.70,99.90,741094,40,20437,-69
2020-10-22 16:15:07,16.60,16.60,16.60,99.90,741010,40,20011,-69
2020-10-22 16:15:38,16.60,16.60,16.60,99.90,738760,40,20460,-69
2020-10-22 16:16:09,16.50,16.50,16.50,99.90,739838,32,20070,-70
2020-10-22 16:16:45,16.50,16.50,16.50,99.90,738877,40,20086,-69
2020-10-22 16:17:15,16.50,16.50,16.50,99.90,739518,40,20000,-70
2020-10-22 16:17:47,16.40,16.40,16.40,99.90,741451,40,20011,-69
2020-10-22 16:18:18,16.40,16.40,16.40,99.90,743562,32,20439,-70
2020-10-22 16:18:49,16.40,16.40,16.40,99.90,743028,40,20011,-70
2020-10-22 16:19:19,16.40,16.40,16.40,99.90,742476,40,19998,-71
2020-10-22 16:19:50,16.40,16.40,16.40,99.90,740531,40,20004,-71
2020-10-22 16:20:22,16.30,16.30,16.30,99.90,740536,40,20015,-71
2020-10-22 16:20:53,16.30,16.30,16.30,99.90,740530,40,20395,-71
2020-10-22 16:21:23,16.30,16.30,16.30,99.90,740603,40,20083,-71
2020-10-22 16:21:54,16.20,16.20,16.20,99.90,742164,39,20010,-70
2020-10-22 16:22:25,16.20,16.20,16.20,99.90,740401,40,20010,-72
2020-10-22 16:22:56,16.10,16.10,16.10,99.90,736171,40,20435,-71
2020-10-22 16:23:27,16.10,16.10,16.10,99.90,737219,40,19989,-71
2020-10-22 16:23:57,16.10,16.10,16.10,99.90,738315,40,20002,-72
2020-10-22 16:24:28,16.00,16.00,16.00,99.90,740454,40,20011,-71
2020-10-22 16:24:59,16.00,16.00,16.00,99.90,742548,39,20015,-72
2020-10-22 16:25:31,16.00,16.00,16.00,99.90,744477,39,20475,-72
2020-10-22 16:26:02,15.90,15.90,15.90,99.90,749478,32,20039,-71
2020-10-22 16:26:33,15.90,15.90,15.90,99.90,742368,40,20007,-72
2020-10-22 16:27:04,15.80,15.80,15.80,99.90,742353,40,19988,-72
2020-10-22 16:27:35,15.80,15.80,15.80,99.90,740537,40,20043,-72
2020-10-22 16:28:06,15.80,15.80,15.80,99.90,743134,32,19994,-73
2020-10-22 16:28:36,15.80,15.80,15.80,99.90,742569,40,20405,-73
2020-10-22 16:29:07,15.80,15.80,15.80,99.90,738276,40,19995,-72
2020-10-22 16:29:38,15.80,15.80,15.80,99.90,738363,40,20019,-73
2020-10-22 16:30:09,15.80,15.80,15.80,99.90,738379,40,20008,-69
2020-10-22 16:30:40,15.80,15.80,15.80,99.90,738470,40,20081,-69
2020-10-22 16:31:11,15.80,15.80,15.80,99.90,740390,40,20007,-68
2020-10-22 16:31:42,15.70,15.70,15.70,99.90,740268,40,20415,-68
2020-10-22 16:32:13,15.80,15.80,15.80,99.90,740378,40,20007,-68
2020-10-22 16:32:44,15.70,15.70,15.70,99.90,738423,40,20003,-68
2020-10-22 16:33:14,15.80,15.80,15.80,99.90,740270,40,20097,-68
2020-10-22 16:33:46,15.80,15.80,15.80,99.90,742420,40,20425,-68
2020-10-22 16:34:17,15.90,15.90,15.90,99.90,742485,40,20003,-68
2020-10-22 16:34:47,15.80,15.80,15.80,99.90,742727,39,19991,-68
2020-10-22 16:35:18,15.80,15.80,15.80,99.90,742662,39,20461,-67
2020-10-22 16:35:49,15.80,15.80,15.80,99.90,742337,40,20081,-68
2020-10-22 16:36:20,15.80,15.80,15.80,99.90,747078,32,20561,-68
2020-10-22 16:36:51,15.70,15.70,15.70,99.90,740286,40,20021,-69
2020-10-22 16:37:21,15.70,15.70,15.70,99.90,740540,40,20752,-68
2020-10-22 16:37:52,15.70,15.70,15.70,99.90,742381,40,20023,-67
2020-10-22 16:38:23,15.60,15.60,15.60,99.90,742453,40,19995,-69
2020-10-22 16:38:54,15.60,15.60,15.60,99.90,742631,39,20435,-68
2020-10-22 16:39:24,15.60,15.60,15.60,99.90,742677,39,20018,-68
2020-10-22 16:39:55,15.60,15.60,15.60,99.90,742703,39,20018,-69
2020-10-22 16:40:26,15.50,15.50,15.50,99.90,742744,39,20001,-68
2020-10-22 16:40:57,15.50,15.50,15.50,99.90,742393,40,20003,-67
2020-10-22 16:41:28,15.50,15.50,15.50,99.90,748471,32,20591,-66
2020-10-22 16:41:59,15.50,15.50,15.50,99.90,740408,40,20035,-68
2020-10-22 16:42:30,15.50,15.50,15.50,99.90,740513,40,19992,-68
2020-10-22 16:43:00,15.40,15.40,15.40,99.90,742248,40,20035,-67
2020-10-22 16:43:31,15.40,15.40,15.40,99.90,744469,39,20040,-67
2020-10-22 16:44:02,15.40,15.40,15.40,99.90,742348,40,20018,-70
2020-10-22 16:44:33,15.40,15.40,15.40,99.90,742469,40,20019,-70
2020-10-22 16:45:08,15.40,15.40,15.40,99.90,747012,32,20022,-66
2020-10-22 16:45:39,15.40,15.40,15.40,99.90,742437,40,20077,-67
2020-10-22 16:46:09,15.30,15.30,15.30,99.90,742726,40,20136,-67
2020-10-22 16:46:40,15.30,15.30,15.30,99.90,742736,39,20559,-66
2020-10-22 16:47:11,15.30,15.30,15.30,99.90,742691,39,20433,-69
2020-10-22 16:47:42,15.30,15.30,15.30,99.90,742686,39,20015,-68
2020-10-22 16:48:13,15.30,15.30,15.30,99.90,742469,40,20002,-67
2020-10-22 16:48:44,15.20,15.20,15.20,99.90,742332,40,19991,-68
2020-10-22 16:49:15,15.20,15.20,15.20,99.90,742419,40,20094,-69
2020-10-22 16:49:45,15.20,15.20,15.20,99.90,742398,40,20011,-67
2020-10-22 16:50:16,15.20,15.20,15.20,99.90,742634,39,20067,-67
2020-10-22 16:50:47,15.20,15.20,15.20,99.90,742406,40,20058,-67
2020-10-22 16:51:18,15.20,15.20,15.20,99.90,742445,40,20015,-68
2020-10-22 16:51:49,15.20,15.20,15.20,99.90,742408,39,20018,-67
2020-10-22 16:52:19,15.20,15.20,15.20,99.90,742394,40,20021,-67
2020-10-22 16:52:50,15.10,15.10,15.10,99.90,742534,39,20015,-66
2020-10-22 16:53:21,15.10,15.10,15.10,99.90,742695,39,19996,-67
2020-10-22 16:53:52,15.00,15.00,15.00,99.90,741832,40,20015,-66
2020-10-22 16:54:23,15.00,15.00,15.00,99.90,740247,40,20049,-67
2020-10-22 16:54:54,15.00,15.00,15.00,99.90,740357,40,20087,-67
2020-10-22 16:55:24,15.00,15.00,15.00,99.90,740355,40,20388,-67
2020-10-22 16:55:55,15.00,15.00,15.00,99.90,740554,40,20028,-67
2020-10-22 16:56:26,15.10,15.10,15.10,99.90,740623,40,19995,-67
2020-10-22 16:56:57,15.00,15.00,15.00,99.90,740613,40,20072,-67
2020-10-22 16:57:30,15.00,15.00,15.00,99.90,740649,40,19999,-67
2020-10-22 16:58:01,15.00,15.00,15.00,99.90,740224,40,20018,-67
2020-10-22 16:58:32,15.00,15.00,15.00,99.90,740398,40,20073,-67
2020-10-22 16:59:02,15.00,15.00,15.00,99.90,740239,40,20066,-66
2020-10-22 16:59:33,15.00,15.00,15.00,99.90,740262,40,20035,-68
2020-10-22 17:00:05,15.00,15.00,15.00,99.90,740111,40,20011,-67
2020-10-22 17:00:36,14.90,14.90,14.90,99.90,738501,40,19988,-67
2020-10-22 17:01:06,14.90,14.90,14.90,99.90,740312,40,20007,-67
2020-10-22 17:01:37,14.90,14.90,14.90,99.90,740216,40,20018,-67
2020-10-22 17:02:08,14.90,14.90,14.90,99.90,740258,40,20008,-67
2020-10-22 17:02:39,14.90,14.90,14.90,99.90,740603,40,20098,-66
2020-10-22 17:03:27,14.80,14.80,14.80,99.90,740386,40,19995,-67
2020-10-22 17:03:58,14.90,14.90,14.90,99.90,744735,32,20049,-68
2020-10-22 17:04:29,14.80,14.80,14.80,99.90,744374,39,20498,-68
2020-10-22 17:05:00,14.90,14.90,14.90,99.90,744487,39,19991,-69
2020-10-22 17:05:31,14.90,14.90,14.90,99.90,744252,39,20014,-69
2020-10-22 17:06:02,14.90,14.90,14.90,99.90,739396,32,20476,-67
2020-10-22 17:06:33,14.80,14.80,14.80,99.90,740541,40,20018,-66
2020-10-22 17:07:04,14.90,14.90,14.90,99.90,740581,40,20039,-67
2020-10-22 17:07:35,14.80,14.80,14.80,99.90,740590,40,20029,-69
2020-10-22 17:08:05,14.80,14.80,14.80,99.90,740786,40,19997,-67
2020-10-22 17:08:36,14.80,14.80,14.80,99.90,740910,40,19992,-67
2020-10-22 17:09:07,14.80,14.80,14.80,99.90,742490,40,20089,-69
2020-10-22 17:09:38,14.80,14.80,14.80,99.90,742727,40,20048,-67
2020-10-22 17:10:11,14.80,14.80,14.80,99.90,740508,40,20023,-68
2020-10-22 17:10:41,14.80,14.80,14.80,99.90,744703,32,20497,-67
2020-10-22 17:11:12,14.70,14.70,14.70,99.90,740303,40,20043,-66
2020-10-22 17:11:43,14.70,14.70,14.70,99.90,740389,40,20016,-67
2020-10-22 17:12:14,14.70,14.70,14.70,99.90,740780,40,20011,-68
2020-10-22 17:12:44,14.70,14.70,14.70,99.90,740743,40,20414,-67
2020-10-22 17:13:15,14.60,14.60,14.60,99.90,740538,40,20443,-69
2020-10-22 17:13:46,14.60,14.60,14.60,99.90,740727,40,20016,-70
2020-10-22 17:14:17,14.60,14.60,14.60,99.90,740410,40,20027,-71
2020-10-22 17:14:48,14.60,14.60,14.60,99.90,740400,40,19987,-73
2020-10-22 17:15:18,14.60,14.60,14.60,99.90,740417,40,20452,-69
2020-10-22 17:15:49,14.60,14.60,14.60,99.90,740598,40,19995,-70
2020-10-22 17:16:20,14.50,14.50,14.50,99.90,742276,40,20010,-70
2020-10-22 17:16:51,14.50,14.50,14.50,99.90,740604,40,20053,-70
2020-10-22 17:17:22,14.50,14.50,14.50,99.90,741207,32,19995,-70
2020-10-22 17:17:53,14.50,14.50,14.50,99.90,740314,40,20027,-69
2020-10-22 17:18:24,14.50,14.50,14.50,99.90,740365,40,20443,-67
2020-10-22 17:18:55,14.50,14.50,14.50,99.90,740271,40,20027,-69
2020-10-22 17:19:25,14.50,14.50,14.50,99.90,740636,40,20428,-69
2020-10-22 17:19:56,14.40,14.40,14.40,99.90,740670,40,20032,-70
2020-10-22 17:20:27,14.50,14.50,14.50,99.90,740621,40,20019,-69
2020-10-22 17:20:58,14.40,14.40,14.40,99.90,740551,40,20435,-70
2020-10-22 17:21:28,14.40,14.40,14.40,99.90,740405,40,19995,-70
2020-10-22 17:21:59,14.40,14.40,14.40,99.90,740565,40,20015,-69
2020-10-22 17:22:30,14.40,14.40,14.40,99.90,740575,40,20089,-70
2020-10-22 17:23:01,14.40,14.40,14.40,99.90,740005,40,20016,-69
2020-10-22 17:23:32,14.40,14.40,14.40,99.90,740330,40,20474,-70
2020-10-22 17:24:02,14.40,14.40,14.40,99.90,740330,40,20002,-69
2020-10-22 17:24:33,14.40,14.40,14.40,99.90,740263,40,20061,-69
2020-10-22 17:25:04,14.40,14.40,14.40,99.90,740534,40,20003,-69
2020-10-22 17:25:35,14.40,14.40,14.40,99.90,740563,40,20477,-70
2020-10-22 17:26:06,14.30,14.30,14.30,99.90,740590,40,20072,-70
2020-10-22 17:26:37,14.30,14.30,14.30,99.90,740579,40,20488,-70
2020-10-22 17:27:07,14.30,14.30,14.30,99.90,740539,40,20023,-68
2020-10-22 17:27:38,14.30,14.30,14.30,99.90,740698,40,20002,-69
2020-10-22 17:28:09,14.30,14.30,14.30,99.90,740368,40,20023,-69
2020-10-22 17:28:40,14.30,14.30,14.30,99.90,740278,40,20015,-69
2020-10-22 17:29:11,14.30,14.30,14.30,99.90,740247,40,20007,-68
2020-10-22 17:29:42,14.30,14.30,14.30,99.90,739462,32,20012,-69
2020-10-22 17:30:13,14.30,14.30,14.30,99.90,736206,40,20024,-69
2020-10-22 17:30:43,14.30,14.30,14.30,99.90,734166,40,20479,-69
2020-10-22 17:31:14,14.30,14.30,14.30,99.90,734378,40,20004,-69
2020-10-22 17:31:45,14.30,14.30,14.30,99.90,738255,40,20056,-69
2020-10-22 17:32:16,14.30,14.30,14.30,99.90,740332,40,20007,-69
2020-10-22 17:32:47,14.30,14.30,14.30,99.90,742338,40,20069,-68
2020-10-22 17:33:18,14.40,14.40,14.40,99.90,742283,40,20063,-69
2020-10-22 17:33:49,14.40,14.40,14.40,99.90,742418,40,20027,-69
2020-10-22 17:34:20,14.40,14.40,14.40,99.90,740496,40,19999,-69
2020-10-22 17:34:51,14.50,14.50,14.50,99.90,740381,40,20007,-67
2020-10-22 17:35:22,14.40,14.40,14.40,99.90,738043,40,20003,-68
2020-10-22 17:35:52,14.40,14.40,14.40,99.90,738163,40,20142,-69
2020-10-22 17:36:23,14.40,14.40,14.40,99.90,736018,40,20011,-68
2020-10-22 17:36:54,14.40,14.40,14.40,99.90,736276,40,20011,-69
2020-10-22 17:37:25,14.30,14.30,14.30,99.90,738355,40,20019,-68
2020-10-22 17:37:56,14.30,14.30,14.30,99.90,740334,40,19995,-69
2020-10-22 17:38:26,14.30,14.30,14.30,99.90,740677,40,19995,-69
2020-10-22 17:38:57,14.30,14.30,14.30,99.90,740638,40,20066,-68
2020-10-22 17:39:28,14.20,14.20,14.20,99.90,740732,40,20023,-69
2020-10-22 17:39:59,14.20,14.20,14.20,99.90,740720,40,20013,-69
2020-10-22 17:40:30,14.20,14.20,14.20,99.90,740383,40,20019,-69
2020-10-22 17:41:00,14.20,14.20,14.20,99.90,740435,40,20003,-69
2020-10-22 17:41:34,14.20,14.20,14.20,99.90,740177,40,20019,-68
2020-10-22 17:42:05,14.20,14.20,14.20,99.90,740892,32,20024,-69
2020-10-22 17:42:36,14.20,14.20,14.20,99.90,742451,40,20169,-69
2020-10-22 17:43:06,14.10,14.10,14.10,99.90,741927,40,20031,-69
2020-10-22 17:43:37,14.20,14.20,14.20,99.90,740395,40,20006,-68
2020-10-22 17:44:08,14.10,14.10,14.10,99.90,740279,40,20034,-68
2020-10-22 17:44:39,14.10,14.10,14.10,99.90,740317,40,20003,-69
2020-10-22 17:45:09,14.10,14.10,14.10,99.90,740619,40,20077,-68
2020-10-22 17:45:40,14.10,14.10,14.10,99.90,740303,40,19991,-69
2020-10-22 17:46:11,14.10,14.10,14.10,99.90,740282,40,20089,-68
2020-10-22 17:46:42,14.10,14.10,14.10,99.90,740395,40,20003,-69
2020-10-22 17:47:13,14.10,14.10,14.10,99.90,740508,40,20003,-69
2020-10-22 17:47:43,14.10,14.10,14.10,99.90,740983,40,19999,-68
2020-10-22 17:48:14,14.10,14.10,14.10,99.90,740841,40,19992,-68
2020-10-22 17:48:45,14.10,14.10,14.10,99.90,740959,40,19996,-67
2020-10-22 17:49:16,14.10,14.10,14.10,99.90,741051,40,20008,-68
2020-10-22 17:49:46,14.10,14.10,14.10,99.90,742391,40,19998,-68
2020-10-22 17:50:17,14.10,14.10,14.10,99.90,742262,40,20524,-69
2020-10-22 17:50:48,14.10,14.10,14.10,99.90,742377,40,20074,-70
2020-10-22 17:51:20,14.10,14.10,14.10,99.90,740132,40,20192,-68
2020-10-22 17:51:52,14.10,14.10,14.10,99.90,742093,32,20012,-68
2020-10-22 17:52:23,14.10,14.10,14.10,99.90,738198,40,20029,-68
2020-10-22 17:52:54,14.10,14.10,14.10,99.90,738396,40,19996,-69
2020-10-22 17:53:24,14.10,14.10,14.10,99.90,740574,40,20010,-68
2020-10-22 17:53:55,14.10,14.10,14.10,99.90,740024,40,20017,-68
2020-10-22 17:54:26,14.00,14.00,14.00,99.90,742681,32,20020,-69
2020-10-22 17:54:58,14.00,14.00,14.00,99.90,740276,40,20023,-68
2020-10-22 17:55:29,14.00,14.00,14.00,99.90,740233,40,19999,-68
2020-10-22 17:56:00,14.00,14.00,14.00,99.90,740262,40,20340,-69
2020-10-22 17:56:31,14.00,14.00,14.00,99.90,740864,32,20271,-68
2020-10-22 17:57:01,13.90,13.90,13.90,99.90,740666,40,20020,-69
2020-10-22 17:57:32,13.90,13.90,13.90,99.90,740493,40,20497,-68
2020-10-22 17:58:03,13.90,13.90,13.90,99.90,740644,40,20080,-69
2020-10-22 17:58:34,13.90,13.90,13.90,99.90,740479,40,20000,-69
2020-10-22 17:59:05,13.90,13.90,13.90,99.90,740547,40,20128,-72
2020-10-22 17:59:36,13.90,13.90,13.90,99.90,740312,40,20485,-73
2020-10-22 18:00:06,13.90,13.90,13.90,99.90,738160,40,19999,-72
2020-10-22 18:00:37,13.90,13.90,13.90,99.90,738215,40,20015,-74
2020-10-22 18:01:08,13.90,13.90,13.90,99.90,738407,40,20004,-73
2020-10-22 18:01:40,13.90,13.90,13.90,99.90,736741,32,20015,-71
2020-10-22 18:02:11,13.90,13.90,13.90,99.90,738316,40,20004,-70
2020-10-22 18:02:42,13.90,13.90,13.90,99.90,738254,40,20008,-71
2020-10-22 18:03:13,13.90,13.90,13.90,99.90,738322,40,20015,-71
2020-10-22 18:03:43,13.90,13.90,13.90,99.90,740266,40,20438,-72
2020-10-22 18:04:14,13.80,13.80,13.80,99.90,738235,40,20138,-71
2020-10-22 18:04:45,13.80,13.80,13.80,99.90,738172,40,20442,-70
2020-10-22 18:05:16,13.80,13.80,13.80,99.90,738295,40,19995,-70
2020-10-22 18:05:47,13.70,13.70,13.70,99.90,740259,40,19995,-71
2020-10-22 18:06:17,13.70,13.70,13.70,99.90,740138,40,20019,-71
2020-10-22 18:06:48,13.70,13.70,13.70,99.90,740168,40,20074,-71
2020-10-22 18:07:19,13.70,13.70,13.70,99.90,740268,40,19996,-70
2020-10-22 18:07:50,13.70,13.70,13.70,99.90,740351,40,20027,-69
2020-10-22 18:08:20,13.60,13.60,13.60,99.90,740346,40,19994,-69
2020-10-22 18:08:51,13.60,13.60,13.60,99.90,740186,40,20022,-69
2020-10-22 18:09:23,13.60,13.60,13.60,99.90,740267,40,20011,-69
2020-10-22 18:09:54,13.60,13.60,13.60,99.90,740375,40,20040,-69
2020-10-22 18:10:25,13.60,13.60,13.60,99.90,740622,40,20007,-69
2020-10-22 18:10:56,13.50,13.50,13.50,99.90,740468,40,20082,-69
2020-10-22 18:11:26,13.50,13.50,13.50,99.90,740578,40,20416,-69
2020-10-22 18:11:57,13.50,13.50,13.50,99.90,740789,40,19999,-69
2020-10-22 18:12:28,13.40,13.40,13.40,99.90,740780,40,20597,-69
2020-10-22 18:12:59,13.40,13.40,13.40,99.90,741092,40,20003,-69
2020-10-22 18:13:30,13.40,13.40,13.40,99.90,742816,40,20022,-69
2020-10-22 18:14:00,13.40,13.40,13.40,99.90,740753,40,19987,-69
2020-10-22 18:14:31,13.30,13.30,13.30,99.90,740713,40,20003,-69
2020-10-22 18:15:02,13.30,13.30,13.30,99.90,738690,40,20003,-69
2020-10-22 18:15:33,13.30,13.30,13.30,99.90,740789,32,19998,-70
2020-10-22 18:16:04,13.30,13.30,13.30,99.90,742326,40,20003,-67
2020-10-22 18:16:35,13.30,13.30,13.30,99.90,740350,40,20467,-70
2020-10-22 18:17:06,13.30,13.30,13.30,99.90,740184,40,20022,-70
2020-10-22 18:17:36,13.30,13.30,13.30,99.90,741138,32,20472,-69
2020-10-22 18:18:07,13.30,13.30,13.30,99.90,736237,40,20013,-69
2020-10-22 18:18:38,13.20,13.20,13.20,99.90,740843,32,20012,-69
2020-10-22 18:19:09,13.20,13.20,13.20,99.90,738516,40,19995,-69
2020-10-22 18:19:40,13.20,13.20,13.20,99.90,736770,40,19996,-69
2020-10-22 18:20:10,13.20,13.20,13.20,99.90,740787,40,20440,-69
2020-10-22 18:20:42,13.20,13.20,13.20,99.90,742713,40,20109,-68
2020-10-22 18:21:13,13.10,13.10,13.10,99.90,745983,32,20010,-69
2020-10-22 18:21:44,13.10,13.10,13.10,99.90,742646,40,20055,-69
2020-10-22 18:22:15,13.10,13.10,13.10,99.90,742734,40,20021,-69
2020-10-22 18:22:45,13.10,13.10,13.10,99.90,742710,40,20009,-69
2020-10-22 18:23:16,13.00,13.00,13.00,99.90,742494,40,20019,-69
2020-10-22 18:23:47,13.10,13.10,13.10,99.90,751255,32,20563,-69
2020-10-22 18:24:18,13.00,13.00,13.00,99.90,740665,40,20007,-69
2020-10-22 18:24:49,13.00,13.00,13.00,99.90,740641,40,19995,-69
2020-10-22 18:25:19,13.00,13.00,13.00,99.90,738556,40,20000,-68
2020-10-22 18:25:50,13.00,13.00,13.00,99.90,736458,40,20003,-68
2020-10-22 18:26:23,13.00,13.00,13.00,99.90,736559,40,19996,-68
2020-10-22 18:26:54,13.00,13.00,13.00,99.90,743380,32,20479,-68
2020-10-22 18:27:25,13.00,13.00,13.00,99.90,741017,40,20023,-69
2020-10-22 18:27:55,13.00,13.00,13.00,99.90,743081,39,20442,-69
2020-10-22 18:28:26,12.90,12.90,12.90,99.90,744791,39,20151,-69
2020-10-22 18:28:57,13.00,13.00,13.00,99.90,744779,39,19987,-69
2020-10-22 18:29:28,13.00,13.00,13.00,99.90,742597,40,20583,-68
2020-10-22 18:29:58,12.90,12.90,12.90,99.90,740568,40,20069,-67
2020-10-22 18:30:29,12.90,12.90,12.90,99.90,740652,40,20079,-67
2020-10-22 18:31:00,12.90,12.90,12.90,99.90,740627,40,19999,-67
2020-10-22 18:31:31,12.90,12.90,12.90,99.90,742654,40,20442,-69
2020-10-22 18:32:02,12.90,12.90,12.90,99.90,742925,39,20094,-69
2020-10-22 18:32:33,13.00,13.00,13.00,99.90,742612,40,20102,-69
2020-10-22 18:33:03,12.90,12.90,12.90,99.90,742565,40,20074,-69
2020-10-22 18:33:34,12.90,12.90,12.90,99.90,742672,40,20450,-69
2020-10-22 18:34:05,12.90,12.90,12.90,99.90,742662,40,20017,-69
2020-10-22 18:34:36,12.90,12.90,12.90,99.90,742964,39,20018,-68
2020-10-22 18:35:07,12.90,12.90,12.90,99.90,743066,39,20007,-69
2020-10-22 18:35:37,12.90,12.90,12.90,99.90,743116,39,19999,-67
2020-10-22 18:36:08,12.90,12.90,12.90,99.90,743303,39,20015,-67
2020-10-22 18:36:39,12.90,12.90,12.90,99.90,742836,40,19990,-69
2020-10-22 18:37:10,12.90,12.90,12.90,99.90,743105,40,20446,-67
2020-10-22 18:37:41,12.90,12.90,12.90,99.90,740996,40,19982,-67
2020-10-22 18:38:12,12.90,12.90,12.90,99.90,740905,40,20023,-67
2020-10-22 18:38:43,12.90,12.90,12.90,99.90,740615,40,20478,-67
2020-10-22 18:39:14,12.90,12.90,12.90,99.90,740726,40,20007,-66
2020-10-22 18:39:45,12.90,12.90,12.90,99.90,742648,40,20003,-67
2020-10-22 18:40:16,12.90,12.90,12.90,99.90,742740,40,20009,-67
2020-10-22 18:40:46,12.90,12.90,12.90,99.90,743245,39,20007,-69
2020-10-22 18:41:17,12.90,12.90,12.90,99.90,744819,39,19994,-69
2020-10-22 18:41:48,12.90,12.90,12.90,99.90,746000,32,20011,-68
2020-10-22 18:42:19,12.90,12.90,12.90,99.90,744792,39,20026,-69
2020-10-22 18:42:53,12.90,12.90,12.90,99.90,744805,39,20571,-69
2020-10-22 18:43:24,13.00,13.00,13.00,99.90,750168,32,20026,-69
2020-10-22 18:43:55,13.00,13.00,13.00,99.90,743058,40,20003,-69
2020-10-22 18:44:26,13.00,13.00,13.00,99.90,743030,39,20019,-68
2020-10-22 18:44:56,13.00,13.00,13.00,99.90,743099,39,20157,-69
2020-10-22 18:45:27,13.10,13.10,13.10,99.90,743033,39,19983,-70
2020-10-22 18:45:58,13.10,13.10,13.10,99.90,743025,39,20472,-69
2020-10-22 18:46:29,13.10,13.10,13.10,99.90,742718,39,20129,-70
2020-10-22 18:47:00,13.10,13.10,13.10,99.90,743029,39,20010,-70
2020-10-22 18:47:30,13.20,13.20,13.20,99.90,742999,39,20116,-70
2020-10-22 18:48:01,13.20,13.20,13.20,99.90,743105,39,19998,-68
2020-10-22 18:48:32,13.20,13.20,13.20,99.90,742970,39,20080,-68
2020-10-22 18:49:03,13.20,13.20,13.20,99.90,742970,39,20028,-69
2020-10-22 18:49:33,13.20,13.20,13.20,99.90,742989,40,20528,-71
2020-10-22 18:50:04,13.20,13.20,13.20,99.90,743007,39,20003,-68
2020-10-22 18:50:35,13.20,13.20,13.20,99.90,742984,39,20440,-72
2020-10-22 18:51:06,13.10,13.10,13.10,99.90,742514,40,20491,-69
2020-10-22 18:51:36,13.10,13.10,13.10,99.90,742606,40,19999,-69
2020-10-22 18:52:07,13.10,13.10,13.10,99.90,742639,40,20051,-69
2020-10-22 18:52:38,13.10,13.10,13.10,99.90,742623,40,20014,-69
2020-10-22 18:53:09,13.10,13.10,13.10,99.90,744325,32,19991,-69
2020-10-22 18:53:40,13.10,13.10,13.10,99.90,742577,40,20007,-66
2020-10-22 18:54:11,13.10,13.10,13.10,99.90,742628,40,20091,-72
2020-10-22 18:54:41,13.10,13.10,13.10,99.90,738615,40,20079,-71
2020-10-22 18:55:14,13.10,13.10,13.10,99.90,738438,40,20008,-72
2020-10-22 18:55:45,13.10,13.10,13.10,99.90,738516,40,19981,-70
2020-10-22 18:56:16,13.10,13.10,13.10,99.90,739017,40,20400,-72
2020-10-22 18:56:47,13.10,13.10,13.10,99.90,742684,40,20058,-71
2020-10-22 18:57:18,13.10,13.10,13.10,99.90,742983,39,19999,-73
2020-10-22 18:57:48,13.10,13.10,13.10,99.90,743072,39,20014,-75
2020-10-22 18:58:20,13.00,13.00,13.00,99.90,742928,39,20003,-74
2020-10-22 18:58:51,13.00,13.00,13.00,99.90,742636,39,19997,-71
2020-10-22 18:59:22,13.00,13.00,13.00,99.90,740505,40,20003,-66
2020-10-22 18:59:53,12.90,12.90,12.90,99.90,740591,40,20684,-68
2020-10-22 19:00:24,12.90,12.90,12.90,99.90,740812,40,20033,-67
2020-10-22 19:00:55,12.90,12.90,12.90,99.90,742614,40,20098,-68
2020-10-22 19:01:26,12.90,12.90,12.90,99.90,743028,39,20000,-68
2020-10-22 19:01:56,12.90,12.90,12.90,99.90,743028,39,20332,-68
2020-10-22 19:02:27,12.90,12.90,12.90,99.90,743073,39,20006,-68
2020-10-22 19:03:00,12.90,12.90,12.90,99.90,742993,40,20448,-68
2020-10-22 19:03:30,12.90,12.90,12.90,99.90,743054,39,20006,-68
2020-10-22 19:04:01,12.90,12.90,12.90,99.90,743036,39,20455,-68
2020-10-22 19:04:32,12.90,12.90,12.90,99.90,742938,39,20014,-68
2020-10-22 19:05:03,12.80,12.80,12.80,99.90,742896,39,20118,-68
2020-10-22 19:05:34,12.80,12.80,12.80,99.90,751164,32,20610,-68
2020-10-22 19:06:04,12.80,12.80,12.80,99.90,742986,39,20065,-68
2020-10-22 19:06:36,12.80,12.80,12.80,99.90,743013,39,19979,-69
2020-10-22 19:07:07,12.80,12.80,12.80,99.90,747397,32,20008,-68
2020-10-22 19:07:37,12.80,12.80,12.80,99.90,740645,40,20000,-69
2020-10-22 19:08:08,12.80,12.80,12.80,99.90,740633,40,20019,-68
2020-10-22 19:08:39,12.70,12.70,12.70,99.90,740779,40,20073,-69
2020-10-22 19:09:45,12.70,12.70,12.70,99.90,740790,40,20058,-72
2020-10-22 19:10:16,12.70,12.70,12.70,99.90,742842,40,19992,-72
2020-10-22 19:10:47,12.70,12.70,12.70,99.90,740904,40,20383,-72
2020-10-22 19:11:18,12.70,12.70,12.70,99.90,740883,40,20026,-72
2020-10-22 19:11:49,12.70,12.70,12.70,99.90,739958,40,20016,-71
2020-10-22 19:12:19,12.70,12.70,12.70,99.90,740392,40,19987,-71
2020-10-22 19:12:50,12.70,12.70,12.70,99.90,740386,40,20430,-70
2020-10-22 19:13:22,12.70,12.70,12.70,99.90,740759,40,20005,-72
2020-10-22 19:13:55,12.70,12.70,12.70,99.90,740765,40,20015,-71
2020-10-22 19:14:25,12.70,12.70,12.70,99.90,741231,40,19984,-71
2020-10-22 19:14:56,12.60,12.60,12.60,99.90,743137,40,20006,-71
2020-10-22 19:15:27,12.60,12.60,12.60,99.90,742501,40,20004,-71
2020-10-22 19:15:58,12.60,12.60,12.60,99.90,739346,40,20051,-71
2020-10-22 19:16:29,12.60,12.60,12.60,99.90,739028,40,20008,-71
2020-10-22 19:16:59,12.60,12.60,12.60,99.90,738912,40,19991,-72
2020-10-22 19:17:31,12.60,12.60,12.60,99.90,736812,40,20445,-70
2020-10-22 19:18:04,12.50,12.50,12.50,99.90,740502,32,20003,-70
2020-10-22 19:18:35,12.60,12.60,12.60,99.90,742799,32,20034,-73
2020-10-22 19:19:06,12.60,12.60,12.60,99.90,736843,40,20739,-74
2020-10-22 19:19:39,12.50,12.50,12.50,99.90,738187,40,20011,-73
2020-10-22 19:20:11,12.50,12.50,12.50,99.90,743835,32,20004,-69
2020-10-22 19:20:42,12.50,12.50,12.50,99.90,737542,32,19996,-72
2020-10-22 19:21:15,12.50,12.50,12.50,99.90,741118,40,20031,-71
2020-10-22 19:21:45,12.50,12.50,12.50,99.90,740608,40,20014,-72
2020-10-22 19:22:16,12.50,12.50,12.50,99.90,740596,40,20122,-72
2020-10-22 19:22:47,12.50,12.50,12.50,99.90,740613,40,19987,-70
2020-10-22 19:23:18,12.40,12.40,12.40,99.90,740839,40,20014,-71
2020-10-22 19:23:49,12.50,12.50,12.50,99.90,738699,40,20013,-71
2020-10-22 19:24:20,12.40,12.40,12.40,99.90,738729,40,19992,-71
2020-10-22 19:24:51,12.50,12.50,12.50,99.90,738709,40,20003,-71
2020-10-22 19:25:22,12.50,12.50,12.50,99.90,738840,40,20019,-71
2020-10-22 19:25:52,12.50,12.50,12.50,99.90,740649,40,20479,-70
2020-10-22 19:26:24,12.50,12.50,12.50,99.90,740821,40,20012,-72
2020-10-22 19:26:55,12.50,12.50,12.50,99.90,740965,40,19999,-72
2020-10-22 19:27:26,12.50,12.50,12.50,99.90,739202,40,19995,-72
2020-10-22 19:27:57,12.50,12.50,12.50,99.90,739007,40,20007,-69
2020-10-22 19:28:27,12.50,12.50,12.50,99.90,740987,40,20147,-72
2020-10-22 19:28:58,12.50,12.50,12.50,99.90,741623,40,20058,-71
2020-10-22 19:29:29,12.50,12.50,12.50,99.90,743775,40,19999,-72
2020-10-22 19:30:00,12.50,12.50,12.50,99.90,740818,40,19980,-72
2020-10-22 19:30:31,12.50,12.50,12.50,99.90,738695,40,20108,-72
2020-10-22 19:31:02,12.60,12.60,12.60,99.90,745015,32,20471,-71
2020-10-22 19:31:33,12.60,12.60,12.60,99.90,736957,40,19989,-72
2020-10-22 19:32:04,12.60,12.60,12.60,99.90,736752,40,20016,-72
2020-10-22 19:32:35,12.60,12.60,12.60,99.90,736830,40,20012,-71
2020-10-22 19:33:05,12.60,12.60,12.60,99.90,738552,40,20054,-72
2020-10-22 19:33:36,12.60,12.60,12.60,99.90,738602,40,20066,-71
2020-10-22 19:34:07,12.70,12.70,12.70,99.90,740755,40,19992,-72
2020-10-22 19:34:38,12.70,12.70,12.70,99.90,740628,40,20030,-72
2020-10-22 19:35:09,12.70,12.70,12.70,99.90,738619,40,19995,-71
2020-10-22 19:35:40,12.80,12.80,12.80,99.90,744072,32,20131,-70
2020-10-22 19:36:11,12.80,12.80,12.80,99.90,736718,40,20537,-71
2020-10-22 19:36:42,12.80,12.80,12.80,99.90,740598,40,20015,-71
2020-10-22 19:37:13,12.80,12.80,12.80,99.90,738682,40,20090,-72
2020-10-22 19:37:44,12.80,12.80,12.80,99.90,738249,40,20004,-70
2020-10-22 19:38:14,12.90,12.90,12.90,99.90,736338,40,20100,-65
2020-10-22 19:38:45,12.80,12.80,12.80,99.90,734953,40,20004,-72
2020-10-22 19:39:16,12.90,12.90,12.90,99.90,738817,40,20075,-68
2020-10-22 19:39:47,12.90,12.90,12.90,99.90,738766,40,20016,-72
2020-10-22 19:40:18,12.90,12.90,12.90,99.90,740668,40,20000,-71
2020-10-22 19:40:52,12.90,12.90,12.90,99.90,740459,40,20000,-71
2020-10-22 19:41:23,12.90,12.90,12.90,99.90,737568,32,20102,-73
2020-10-22 19:41:54,13.00,13.00,13.00,99.90,740629,40,20053,-72
2020-10-22 19:42:25,13.00,13.00,13.00,99.90,736861,40,20000,-70
2020-10-22 19:42:56,13.00,13.00,13.00,99.90,738472,40,20016,-69
2020-10-22 19:43:26,12.90,12.90,12.90,99.90,736489,40,20058,-68
2020-10-22 19:43:57,13.00,13.00,13.00,99.90,736842,40,19988,-69
2020-10-22 19:44:28,13.00,13.00,13.00,99.90,738505,40,20028,-70
2020-10-22 19:44:59,13.00,13.00,13.00,99.90,740847,40,20439,-71
2020-10-22 19:45:30,13.00,13.00,13.00,99.90,742885,40,19995,-69
2020-10-22 19:46:01,13.00,13.00,13.00,99.90,738907,40,20525,-70
2020-10-22 19:46:32,13.10,13.10,13.10,99.90,736436,40,20000,-68
2020-10-22 19:47:03,13.10,13.10,13.10,99.90,734597,40,20000,-70
2020-10-22 19:47:34,13.10,13.10,13.10,99.90,734949,40,19993,-69
2020-10-22 19:48:05,13.10,13.10,13.10,99.90,736950,40,20118,-70
2020-10-22 19:48:39,13.20,13.20,13.20,99.90,740674,40,20007,-70
2020-10-22 19:49:10,13.10,13.10,13.10,99.90,738908,32,19980,-69
2020-10-22 19:49:41,13.20,13.20,13.20,99.90,735060,40,20012,-71
2020-10-22 19:50:13,13.20,13.20,13.20,99.90,734516,40,20375,-71
2020-10-22 19:50:43,13.20,13.20,13.20,99.90,737045,40,20012,-68
2020-10-22 19:51:14,13.20,13.20,13.20,99.90,738942,40,20000,-68
2020-10-22 19:51:48,13.20,13.20,13.20,99.90,738811,40,20011,-67
2020-10-22 19:52:19,13.20,13.20,13.20,99.90,736499,40,20515,-69
2020-10-22 19:52:50,13.30,13.30,13.30,99.90,734428,40,20010,-67
2020-10-22 19:53:20,13.30,13.30,13.30,99.90,735036,40,20011,-70
2020-10-22 19:53:51,13.30,13.30,13.30,99.90,733637,40,20012,-69
2020-10-22 19:54:22,13.30,13.30,13.30,99.90,736782,40,19992,-68
2020-10-22 19:54:59,13.30,13.30,13.30,99.90,738584,40,20140,-69
2020-10-22 19:55:30,13.30,13.30,13.30,99.90,736938,40,20408,-68
2020-10-22 19:56:05,13.40,13.40,13.40,99.90,739051,40,20040,-67
2020-10-22 19:56:36,13.40,13.40,13.40,99.90,738632,40,20066,-67
2020-10-22 19:57:07,13.40,13.40,13.40,99.90,738377,40,20497,-67
2020-10-22 19:57:38,13.40,13.40,13.40,99.90,739659,32,20463,-69
2020-10-22 19:58:09,13.40,13.40,13.40,99.90,736657,40,20019,-70
2020-10-22 19:58:40,13.40,13.40,13.40,99.90,736483,40,20000,-69
2020-10-22 19:59:11,13.50,13.50,13.50,99.90,738760,40,20012,-71
2020-10-22 19:59:42,13.50,13.50,13.50,99.90,736711,40,19988,-71
2020-10-22 20:00:23,13.50,13.50,13.50,99.90,736800,40,20007,-72
2020-10-22 20:00:54,13.60,13.60,13.60,99.90,739461,32,20000,-71
2020-10-22 20:01:25,13.60,13.60,13.60,99.90,737805,40,20014,-71
2020-10-22 20:01:56,13.50,13.50,13.50,99.90,736439,40,20462,-71
2020-10-22 20:02:27,13.60,13.60,13.60,99.90,737028,40,20005,-69
2020-10-22 20:02:58,13.60,13.60,13.60,99.90,739089,40,20011,-71
2020-10-22 20:03:29,13.60,13.60,13.60,99.90,737153,40,20000,-70
2020-10-22 20:04:00,13.50,13.50,13.50,99.90,739023,40,19988,-71
2020-10-22 20:04:33,13.60,13.60,13.60,99.90,738949,40,20006,-70
2020-10-22 20:05:04,13.50,13.50,13.50,99.90,737148,40,19996,-71
2020-10-22 20:05:35,13.60,13.60,13.60,99.90,738609,40,20008,-70
2020-10-22 20:06:09,13.60,13.60,13.60,99.90,737972,32,19981,-72
2020-10-22 20:06:40,13.60,13.60,13.60,99.90,736813,40,20008,-70
2020-10-22 20:07:11,13.60,13.60,13.60,99.90,736624,40,20020,-70
2020-10-22 20:07:41,13.60,13.60,13.60,99.90,737168,40,20015,-71
2020-10-22 20:08:12,13.60,13.60,13.60,99.90,740635,40,20007,-70
2020-10-22 20:08:43,13.60,13.60,13.60,99.90,740606,40,20011,-71
2020-10-22 20:09:14,13.60,13.60,13.60,99.90,740661,40,20545,-72
2020-10-22 20:09:45,13.60,13.60,13.60,99.90,740657,40,20522,-71
2020-10-22 20:10:16,13.60,13.60,13.60,99.90,742059,32,19996,-70
2020-10-22 20:10:47,13.60,13.60,13.60,99.90,737223,40,20004,-70
2020-10-22 20:11:21,13.60,13.60,13.60,99.90,734913,40,20009,-70
2020-10-22 20:11:52,13.60,13.60,13.60,99.90,735577,40,20425,-70
2020-10-22 20:12:23,13.60,13.60,13.60,99.90,737178,40,20495,-71
2020-10-22 20:12:54,13.60,13.60,13.60,99.90,735370,40,20020,-72
2020-10-22 20:13:28,13.60,13.60,13.60,99.90,735563,40,20453,-71
2020-10-22 20:13:59,13.60,13.60,13.60,99.90,737486,40,20010,-72
2020-10-22 20:14:30,13.60,13.60,13.60,99.90,739611,40,20474,-71
2020-10-22 20:15:01,13.60,13.60,13.60,99.90,739552,40,20003,-70
2020-10-22 20:15:32,13.60,13.60,13.60,99.90,742449,32,19991,-70
2020-10-22 20:16:03,13.60,13.60,13.60,99.90,739013,40,20000,-69
2020-10-22 20:16:34,13.60,13.60,13.60,99.90,737014,40,19992,-70
2020-10-22 20:17:05,13.60,13.60,13.60,99.90,736323,40,20043,-70
2020-10-22 20:17:36,13.60,13.60,13.60,99.90,733502,40,20065,-73
2020-10-22 20:18:07,13.60,13.60,13.60,99.90,732478,40,20013,-69
2020-10-22 20:18:38,13.60,13.60,13.60,99.90,736531,40,20448,-71
2020-10-22 20:19:09,13.60,13.60,13.60,99.90,740557,40,20733,-71
2020-10-22 20:19:39,13.60,13.60,13.60,99.90,740261,40,20012,-70
2020-10-22 20:20:14,13.60,13.60,13.60,99.90,741586,40,20000,-70
2020-10-22 20:20:45,13.60,13.60,13.60,99.90,741008,40,19995,-71
2020-10-22 20:21:16,13.60,13.60,13.60,99.90,741954,40,20443,-71
2020-10-22 20:21:50,13.60,13.60,13.60,99.90,743903,39,20024,-72
2020-10-22 20:22:25,13.60,13.60,13.60,99.90,739689,40,20035,-67
2020-10-22 20:22:56,13.60,13.60,13.60,99.90,740093,32,19996,-70
2020-10-22 20:23:27,13.70,13.70,13.70,99.90,736780,40,20008,-69
2020-10-22 20:23:58,13.70,13.70,13.70,99.90,740446,32,20108,-69
2020-10-22 20:24:29,13.70,13.70,13.70,99.90,736949,40,20086,-70
2020-10-22 20:25:01,13.70,13.70,13.70,99.90,738939,40,19996,-69
2020-10-22 20:25:32,13.70,13.70,13.70,99.90,737101,40,19997,-70
2020-10-22 20:26:03,13.70,13.70,13.70,99.90,741119,40,20004,-70
2020-10-22 20:26:34,13.70,13.70,13.70,99.90,742943,40,20019,-69
2020-10-22 20:27:05,13.70,13.70,13.70,99.90,741350,40,20039,-70
2020-10-22 20:27:38,13.70,13.70,13.70,99.90,740873,40,20003,-69
2020-10-22 20:28:09,13.70,13.70,13.70,99.90,740959,40,20007,-67
2020-10-22 20:28:40,13.70,13.70,13.70,99.90,741411,40,20026,-70
2020-10-22 20:29:11,13.70,13.70,13.70,99.90,743150,40,20003,-68
2020-10-22 20:29:42,13.70,13.70,13.70,99.90,740902,40,19988,-68
2020-10-22 20:30:13,13.70,13.70,13.70,99.90,741059,40,20021,-69
2020-10-22 20:30:44,13.70,13.70,13.70,99.90,741086,40,20039,-69
2020-10-22 20:31:15,13.70,13.70,13.70,99.90,738950,40,20045,-69
2020-10-22 20:31:46,13.70,13.70,13.70,99.90,743683,32,20004,-69
2020-10-22 20:32:17,13.70,13.70,13.70,99.90,736828,40,20015,-69
2020-10-22 20:32:48,13.70,13.70,13.70,99.90,738825,40,20611,-70
2020-10-22 20:33:19,13.70,13.70,13.70,99.90,741125,40,19995,-69
2020-10-22 20:33:49,13.70,13.70,13.70,99.90,740984,40,20467,-70
2020-10-22 20:34:20,13.70,13.70,13.70,99.90,736950,40,20130,-70
2020-10-22 20:34:52,13.70,13.70,13.70,99.90,738714,40,20032,-69
2020-10-22 20:35:23,13.60,13.60,13.60,99.90,740996,32,20003,-69
2020-10-22 20:35:54,13.60,13.60,13.60,99.90,743759,32,20014,-69
2020-10-22 20:36:25,13.60,13.60,13.60,99.90,740979,40,20003,-69
2020-10-22 20:36:56,13.70,13.70,13.70,99.90,736853,40,20019,-70
2020-10-22 20:37:29,13.70,13.70,13.70,99.90,734814,40,19999,-69
2020-10-22 20:38:00,13.60,13.60,13.60,99.90,737272,40,20015,-68
2020-10-22 20:38:34,13.60,13.60,13.60,99.90,734712,40,20012,-69
2020-10-22 20:39:05,13.60,13.60,13.60,99.90,733535,32,20056,-71
2020-10-22 20:39:36,13.60,13.60,13.60,99.90,732649,40,20015,-69
2020-10-22 20:40:07,13.60,13.60,13.60,99.90,733137,32,19997,-70
2020-10-22 20:40:38,13.50,13.50,13.50,99.90,732949,40,20020,-69
2020-10-22 20:41:09,13.60,13.60,13.60,99.90,732721,40,20040,-69
2020-10-22 20:41:40,13.60,13.60,13.60,99.90,734751,40,20555,-69
2020-10-22 20:42:11,13.50,13.50,13.50,99.90,736832,40,20464,-71
2020-10-22 20:42:42,13.60,13.60,13.60,99.90,739291,40,20007,-70
2020-10-22 20:43:13,13.60,13.60,13.60,99.90,738669,40,20458,-70
2020-10-22 20:43:44,13.60,13.60,13.60,99.90,738920,40,20012,-69
2020-10-22 20:44:15,13.60,13.60,13.60,99.90,741225,40,20011,-69
2020-10-22 20:44:46,13.60,13.60,13.60,99.90,741196,40,20460,-69
2020-10-22 20:45:18,13.50,13.50,13.50,99.90,741045,40,19980,-68
2020-10-22 20:45:49,13.50,13.50,13.50,99.90,738832,40,20410,-69
2020-10-22 20:46:19,13.50,13.50,13.50,99.90,734907,40,20514,-69
2020-10-22 20:46:50,13.50,13.50,13.50,99.90,737036,40,19996,-70
2020-10-22 20:47:21,13.50,13.50,13.50,99.90,736862,40,20040,-70
2020-10-22 20:47:52,13.50,13.50,13.50,99.90,739002,40,20412,-69
2020-10-22 20:48:22,13.50,13.50,13.50,99.90,738801,40,20019,-69
2020-10-22 20:48:53,13.50,13.50,13.50,99.90,738991,40,20000,-69
2020-10-22 20:49:24,13.50,13.50,13.50,99.90,738617,40,20016,-69
2020-10-22 20:49:55,13.60,13.60,13.60,99.90,738502,40,20000,-69
2020-10-22 20:50:26,13.60,13.60,13.60,99.90,740744,40,20080,-69
2020-10-22 20:50:56,13.60,13.60,13.60,99.90,742940,39,20019,-70
2020-10-22 20:51:27,13.60,13.60,13.60,99.90,742948,40,20017,-69
2020-10-22 20:51:58,13.60,13.60,13.60,99.90,742657,40,20058,-70
2020-10-22 20:52:29,13.60,13.60,13.60,99.90,741771,32,20612,-71
2020-10-22 20:53:00,13.60,13.60,13.60,99.90,742757,32,20012,-70
2020-10-22 20:53:31,13.60,13.60,13.60,99.90,732254,40,20013,-70
2020-10-22 20:54:05,13.50,13.50,13.50,99.90,732302,40,20016,-68
2020-10-22 20:54:35,13.50,13.50,13.50,99.90,740368,32,20076,-68
2020-10-22 20:55:06,13.60,13.60,13.60,99.90,737245,40,20020,-69
2020-10-22 20:55:37,13.50,13.50,13.50,99.90,742594,40,20030,-69
2020-10-22 20:56:08,13.50,13.50,13.50,99.90,742472,40,20003,-69
2020-10-22 20:56:39,13.50,13.50,13.50,99.90,742567,40,20011,-68
2020-10-22 20:57:10,13.50,13.50,13.50,99.90,740848,40,20003,-68
2020-10-22 20:57:41,13.50,13.50,13.50,99.90,740583,40,20003,-68
2020-10-22 20:58:12,13.50,13.50,13.50,99.90,742612,40,20007,-69
2020-10-22 20:58:43,13.50,13.50,13.50,99.90,744715,32,20795,-69
2020-10-22 20:59:13,13.60,13.60,13.60,99.90,740652,40,19995,-69
2020-10-22 20:59:44,13.60,13.60,13.60,99.90,742311,40,20011,-69
2020-10-22 21:00:15,13.50,13.50,13.50,99.90,740520,40,20000,-70
2020-10-22 21:00:46,13.50,13.50,13.50,99.90,740715,40,20402,-69
2020-10-22 21:01:17,13.50,13.50,13.50,99.90,742492,40,20003,-68
2020-10-22 21:01:48,13.60,13.60,13.60,99.90,738238,40,20125,-68
2020-10-22 21:02:18,13.60,13.60,13.60,99.90,734324,40,19992,-68
2020-10-22 21:02:49,13.50,13.50,13.50,99.90,734079,40,20075,-69
2020-10-22 21:03:20,13.60,13.60,13.60,99.90,736048,32,20408,-68
2020-10-22 21:03:51,13.60,13.60,13.60,99.90,736625,40,20000,-68
2020-10-22 21:04:22,13.60,13.60,13.60,99.90,742422,40,20007,-68
2020-10-22 21:04:53,13.60,13.60,13.60,99.90,742593,40,20359,-68
2020-10-22 21:05:23,13.60,13.60,13.60,99.90,742465,40,20003,-69
2020-10-22 21:05:54,13.60,13.60,13.60,99.90,740758,40,20029,-69
2020-10-22 21:06:25,13.60,13.60,13.60,99.90,740717,40,20051,-69
2020-10-22 21:06:56,13.60,13.60,13.60,99.90,742488,40,20023,-68
2020-10-22 21:07:27,13.60,13.60,13.60,99.90,740415,40,19987,-69
2020-10-22 21:07:57,13.60,13.60,13.60,99.90,736289,40,20004,-68
2020-10-22 21:08:28,13.60,13.60,13.60,99.90,736278,40,19988,-70
2020-10-22 21:08:59,13.60,13.60,13.60,99.90,736442,40,20118,-69
2020-10-22 21:09:30,13.60,13.60,13.60,99.90,738402,40,20523,-69
2020-10-22 21:10:01,13.60,13.60,13.60,99.90,742568,39,20015,-69
2020-10-22 21:10:32,13.60,13.60,13.60,99.90,742475,40,20003,-69
2020-10-22 21:11:02,13.60,13.60,13.60,99.90,740485,40,20065,-70
2020-10-22 21:11:36,13.60,13.60,13.60,99.90,740223,40,20436,-70
2020-10-22 21:12:07,13.60,13.60,13.60,99.90,738652,32,20070,-68
2020-10-22 21:12:40,13.60,13.60,13.60,99.90,740812,40,20074,-68
2020-10-22 21:13:13,13.60,13.60,13.60,99.90,742447,40,19998,-68
2020-10-22 21:13:44,13.60,13.60,13.60,99.90,746895,32,20427,-69
2020-10-22 21:14:15,13.60,13.60,13.60,99.90,737706,40,20015,-69
2020-10-22 21:14:46,13.60,13.60,13.60,99.90,736339,40,20038,-69
2020-10-22 21:15:17,13.70,13.70,13.70,99.90,739809,32,20059,-72
2020-10-22 21:15:48,13.70,13.70,13.70,99.90,736785,40,20524,-70
2020-10-22 21:16:19,13.60,13.60,13.60,99.90,740298,40,19999,-70
2020-10-22 21:16:50,13.60,13.60,13.60,99.90,740334,40,20517,-70
2020-10-22 21:17:21,13.60,13.60,13.60,99.90,736421,40,20020,-71
2020-10-22 21:17:52,13.70,13.70,13.70,99.90,736502,40,20004,-70
2020-10-22 21:18:23,13.70,13.70,13.70,99.90,738384,40,20528,-70
2020-10-22 21:18:54,13.70,13.70,13.70,99.90,742469,32,19996,-70
2020-10-22 21:19:25,13.70,13.70,13.70,99.90,734355,40,20305,-71
2020-10-22 21:19:56,13.70,13.70,13.70,99.90,736437,40,20059,-69
2020-10-22 21:20:26,13.70,13.70,13.70,99.90,738649,40,20000,-70
2020-10-22 21:20:57,13.70,13.70,13.70,99.90,740544,40,20709,-70
2020-10-22 21:21:28,13.70,13.70,13.70,99.90,740482,40,20023,-70
2020-10-22 21:21:59,13.70,13.70,13.70,99.90,740451,40,20079,-72
2020-10-22 21:22:30,13.70,13.70,13.70,99.90,740377,40,20091,-69
2020-10-22 21:23:00,13.70,13.70,13.70,99.90,738205,40,20050,-70
2020-10-22 21:23:31,13.70,13.70,13.70,99.90,738366,40,20145,-70
2020-10-22 21:24:03,13.70,13.70,13.70,99.90,736260,40,20004,-70
2020-10-22 21:24:34,13.70,13.70,13.70,99.90,736486,40,20016,-69
2020-10-22 21:25:05,13.70,13.70,13.70,99.90,734181,40,19996,-70
2020-10-22 21:25:36,13.70,13.70,13.70,99.90,734405,40,20435,-69
2020-10-22 21:26:06,13.70,13.70,13.70,99.90,738283,40,20000,-70
2020-10-22 21:26:37,13.70,13.70,13.70,99.90,738598,40,19991,-69
2020-10-22 21:27:08,13.70,13.70,13.70,99.90,742504,40,20010,-69
2020-10-22 21:27:39,13.70,13.70,13.70,99.90,740456,40,19998,-68
2020-10-22 21:28:09,13.70,13.70,13.70,99.90,742442,40,20058,-68
2020-10-22 21:28:40,13.70,13.70,13.70,99.90,742566,40,20427,-68
2020-10-22 21:29:11,13.70,13.70,13.70,99.90,740511,40,20011,-71
2020-10-22 21:29:42,13.70,13.70,13.70,99.90,736170,40,20028,-69
2020-10-22 21:30:15,13.70,13.70,13.70,99.90,736295,40,20023,-69
2020-10-22 21:30:46,13.70,13.70,13.70,99.90,734535,40,20460,-69
2020-10-22 21:31:17,13.80,13.80,13.80,99.90,736956,40,20008,-70
2020-10-22 21:31:48,13.70,13.70,13.70,99.90,740054,40,20505,-69
2020-10-22 21:32:19,13.80,13.80,13.80,99.90,736394,40,20013,-70
2020-10-22 21:32:50,13.70,13.70,13.70,99.90,736125,40,20000,-71
2020-10-22 21:33:20,13.70,13.70,13.70,99.90,736452,40,20044,-70
2020-10-22 21:33:51,13.70,13.70,13.70,99.90,734144,40,20033,-70
2020-10-22 21:34:22,13.70,13.70,13.70,99.90,734463,40,20015,-70
2020-10-22 21:34:53,13.80,13.80,13.80,99.90,736381,32,19992,-70
2020-10-22 21:35:24,13.80,13.80,13.80,99.90,734522,40,20016,-70
2020-10-22 21:35:55,13.80,13.80,13.80,99.90,738435,40,20023,-70
2020-10-22 21:36:25,13.80,13.80,13.80,99.90,740591,39,20000,-69
2020-10-22 21:36:56,13.70,13.70,13.70,99.90,742507,40,20043,-70
2020-10-22 21:37:27,13.80,13.80,13.80,99.90,742479,40,20070,-70
2020-10-22 21:37:58,13.70,13.70,13.70,99.90,740239,40,20031,-70
2020-10-22 21:38:28,13.70,13.70,13.70,99.90,738344,40,20122,-69
2020-10-22 21:38:59,13.70,13.70,13.70,99.90,738327,40,20003,-68
2020-10-22 21:39:30,13.70,13.70,13.70,99.90,738467,40,20054,-68
2020-10-22 21:40:01,13.70,13.70,13.70,99.90,742571,40,20470,-68
2020-10-22 21:40:32,13.70,13.70,13.70,99.90,740458,40,20004,-67
2020-10-22 21:41:03,13.70,13.70,13.70,99.90,742609,40,20018,-68
2020-10-22 21:41:34,13.70,13.70,13.70,99.90,741488,32,21060,-68
2020-10-22 21:42:05,13.70,13.70,13.70,99.90,740535,40,19996,-68
2020-10-22 21:42:35,13.70,13.70,13.70,99.90,738405,40,20067,-69
2020-10-22 21:43:06,13.70,13.70,13.70,99.90,734057,40,20013,-70
2020-10-22 21:43:37,13.70,13.70,13.70,99.90,734457,40,20043,-69
2020-10-22 21:44:08,13.70,13.70,13.70,99.90,738940,40,20046,-69
2020-10-22 21:44:39,13.70,13.70,13.70,99.90,742974,40,19997,-70
2020-10-22 21:45:10,13.70,13.70,13.70,99.90,742926,39,20031,-69
2020-10-22 21:45:40,13.80,13.80,13.80,99.90,742666,40,20047,-68
2020-10-22 21:46:11,13.80,13.80,13.80,99.90,740836,40,20012,-69
2020-10-22 21:46:42,13.70,13.70,13.70,99.90,738495,40,20011,-69
2020-10-22 21:47:15,13.80,13.80,13.80,99.90,732309,40,20013,-69
2020-10-22 21:47:46,13.70,13.70,13.70,99.90,740261,32,20041,-69
2020-10-22 21:48:17,13.70,13.70,13.70,99.90,735480,40,20004,-69
2020-10-22 21:48:47,13.70,13.70,13.70,99.90,736525,40,20017,-68
2020-10-22 21:49:20,13.70,13.70,13.70,99.90,740345,40,20018,-68
2020-10-22 21:49:51,13.70,13.70,13.70,99.90,738210,40,19996,-68
2020-10-22 21:50:22,13.70,13.70,13.70,99.90,737923,40,20000,-68
2020-10-22 21:50:53,13.70,13.70,13.70,99.90,737970,40,20044,-69
2020-10-22 21:51:24,13.70,13.70,13.70,99.90,736085,40,20062,-69
2020-10-22 21:52:01,13.70,13.70,13.70,99.90,739708,40,20017,-69
2020-10-22 21:52:32,13.70,13.70,13.70,99.90,741499,40,20526,-69
2020-10-22 21:53:03,13.70,13.70,13.70,99.90,740839,40,20031,-69
2020-10-22 21:53:33,13.70,13.70,13.70,99.90,741370,40,20073,-69
2020-10-22 21:54:04,13.70,13.70,13.70,99.90,742561,40,20002,-68
2020-10-22 21:54:36,13.70,13.70,13.70,99.90,742937,40,20027,-72
2020-10-22 21:55:07,13.70,13.70,13.70,99.90,740972,40,20015,-72
2020-10-22 21:55:38,13.70,13.70,13.70,99.90,738580,40,20008,-74
2020-10-22 21:56:09,13.70,13.70,13.70,99.90,736807,40,20429,-72
2020-10-22 21:56:40,13.70,13.70,13.70,99.90,734584,40,20016,-72
2020-10-22 21:57:11,13.70,13.70,13.70,99.90,735028,32,20000,-67
2020-10-22 21:57:44,13.70,13.70,13.70,99.90,734535,40,20012,-68
2020-10-22 21:58:15,13.70,13.70,13.70,99.90,735376,40,20123,-69
2020-10-22 21:58:46,13.70,13.70,13.70,99.90,741405,39,20129,-68
2020-10-22 21:59:17,13.70,13.70,13.70,99.90,744442,39,19995,-68
2020-10-22 21:59:48,13.70,13.70,13.70,99.90,742928,40,20067,-69
2020-10-22 22:00:20,13.70,13.70,13.70,99.90,740781,40,20003,-68
2020-10-22 22:00:50,13.70,13.70,13.70,99.90,736613,40,20011,-71
2020-10-22 22:01:21,13.70,13.70,13.70,99.90,736680,40,19996,-69
2020-10-22 22:01:52,13.70,13.70,13.70,99.90,736700,40,20451,-71
2020-10-22 22:02:23,13.70,13.70,13.70,99.90,736867,40,20016,-69
2020-10-22 22:02:54,13.70,13.70,13.70,99.90,738394,40,20043,-69
2020-10-22 22:03:24,13.70,13.70,13.70,99.90,738738,40,20077,-70
2020-10-22 22:03:55,13.70,13.70,13.70,99.90,738947,40,19995,-69
2020-10-22 22:04:26,13.70,13.70,13.70,99.90,740841,40,20027,-72
2020-10-22 22:04:57,13.70,13.70,13.70,99.90,738705,40,20012,-72
2020-10-22 22:05:28,13.70,13.70,13.70,99.90,738746,40,20440,-72
2020-10-22 22:05:58,13.70,13.70,13.70,99.90,738757,40,20015,-70
2020-10-22 22:06:29,13.70,13.70,13.70,99.90,738832,40,19999,-69
2020-10-22 22:07:00,13.70,13.70,13.70,99.90,740753,40,20011,-69
2020-10-22 22:07:31,13.70,13.70,13.70,99.90,738667,40,20003,-69
2020-10-22 22:08:01,13.70,13.70,13.70,99.90,740708,40,19993,-69
2020-10-22 22:08:32,13.70,13.70,13.70,99.90,738742,40,19999,-70
2020-10-22 22:09:04,13.70,13.70,13.70,99.90,741610,32,20014,-70
2020-10-22 22:09:35,13.70,13.70,13.70,99.90,738623,40,20448,-70
2020-10-22 22:10:06,13.70,13.70,13.70,99.90,736808,40,20013,-70
2020-10-22 22:10:43,13.70,13.70,13.70,99.90,736443,40,20004,-70
2020-10-22 22:11:14,13.70,13.70,13.70,99.90,739039,40,20007,-70
2020-10-22 22:11:45,13.70,13.70,13.70,99.90,739237,40,20000,-70
2020-10-22 22:12:16,13.70,13.70,13.70,99.90,749512,32,20616,-70
2020-10-22 22:12:46,13.70,13.70,13.70,99.90,740024,40,20006,-70
2020-10-22 22:13:18,13.70,13.70,13.70,99.90,738809,40,20454,-70
2020-10-22 22:13:50,13.70,13.70,13.70,99.90,738582,40,20000,-70
2020-10-22 22:14:21,13.70,13.70,13.70,99.90,738827,40,20004,-69
2020-10-22 22:14:55,13.70,13.70,13.70,99.90,736554,40,20093,-70
2020-10-22 22:15:26,13.70,13.70,13.70,99.90,736983,40,19996,-70
2020-10-22 22:15:57,13.70,13.70,13.70,99.90,738990,40,20019,-69
2020-10-22 22:16:27,13.70,13.70,13.70,99.90,738976,40,20447,-70
2020-10-22 22:17:03,13.70,13.70,13.70,99.90,740752,40,20044,-69
2020-10-22 22:17:33,13.70,13.70,13.70,99.90,743146,32,19999,-70
2020-10-22 22:18:04,13.70,13.70,13.70,99.90,740357,40,19992,-70
2020-10-22 22:18:35,13.70,13.70,13.70,99.90,738591,40,20066,-69
2020-10-22 22:19:06,13.70,13.70,13.70,99.90,740873,40,20466,-70
2020-10-22 22:19:37,13.70,13.70,13.70,99.90,740856,40,20035,-69
2020-10-22 22:20:10,13.70,13.70,13.70,99.90,742704,40,20910,-69
2020-10-22 22:20:41,13.70,13.70,13.70,99.90,740892,40,20081,-70
2020-10-22 22:21:11,13.70,13.70,13.70,99.90,741668,40,20584,-69
2020-10-22 22:21:42,13.70,13.70,13.70,99.90,739798,40,20014,-69
2020-10-22 22:22:13,13.70,13.70,13.70,99.90,735857,40,20399,-71
2020-10-22 22:22:44,13.70,13.70,13.70,99.90,734654,40,20021,-70
2020-10-22 22:23:15,13.70,13.70,13.70,99.90,734093,40,20051,-69
2020-10-22 22:23:45,13.70,13.70,13.70,99.90,734570,40,20017,-70
2020-10-22 22:24:16,13.70,13.70,13.70,99.90,734517,40,20016,-70
2020-10-22 22:24:47,13.70,13.70,13.70,99.90,734714,40,20083,-69
2020-10-22 22:25:18,13.70,13.70,13.70,99.90,734490,40,20019,-69
2020-10-22 22:25:49,13.70,13.70,13.70,99.90,734696,40,20657,-68
2020-10-22 22:26:20,13.70,13.70,13.70,99.90,736729,40,20045,-69
2020-10-22 22:26:50,13.70,13.70,13.70,99.90,736671,40,20039,-70
2020-10-22 22:27:21,13.70,13.70,13.70,99.90,738560,40,19995,-69
2020-10-22 22:27:52,13.70,13.70,13.70,99.90,738664,40,20000,-69
2020-10-22 22:28:23,13.60,13.60,13.60,99.90,738760,40,20062,-68
2020-10-22 22:28:54,13.70,13.70,13.70,99.90,738672,40,19996,-69
2020-10-22 22:29:24,13.70,13.70,13.70,99.90,736401,40,20436,-69
2020-10-22 22:29:55,13.70,13.70,13.70,99.90,734618,40,20041,-69
2020-10-22 22:30:26,13.70,13.70,13.70,99.90,734627,40,20118,-70
2020-10-22 22:30:57,13.60,13.60,13.60,99.90,736699,40,20062,-70
2020-10-22 22:31:28,13.70,13.70,13.70,99.90,738548,40,20325,-70
2020-10-22 22:31:58,13.70,13.70,13.70,99.90,738681,40,20027,-70
2020-10-22 22:32:29,13.70,13.70,13.70,99.90,740684,40,19999,-70
2020-10-22 22:33:00,13.70,13.70,13.70,99.90,748566,32,20520,-70
2020-10-22 22:33:31,13.70,13.70,13.70,99.90,738512,40,20000,-70
2020-10-22 22:34:02,13.70,13.70,13.70,99.90,738549,40,19996,-70
2020-10-22 22:34:33,13.70,13.70,13.70,99.90,738571,40,20145,-70
2020-10-22 22:35:04,13.70,13.70,13.70,99.90,738800,40,19988,-71
2020-10-22 22:35:34,13.70,13.70,13.70,99.90,738630,40,20015,-70
2020-10-22 22:36:05,13.70,13.70,13.70,99.90,736702,40,20490,-72
2020-10-22 22:36:36,13.70,13.70,13.70,99.90,736577,40,19989,-70
2020-10-22 22:37:07,13.70,13.70,13.70,99.90,736681,40,20000,-70
2020-10-22 22:37:38,13.70,13.70,13.70,99.90,738773,40,20478,-70
2020-10-22 22:38:12,13.70,13.70,13.70,99.90,738758,40,20494,-70
2020-10-22 22:38:43,13.70,13.70,13.70,99.90,739068,40,20090,-70
2020-10-22 22:39:13,13.70,13.70,13.70,99.90,738678,40,20004,-72
2020-10-22 22:39:47,13.60,13.60,13.60,99.90,738543,40,20015,-70
2020-10-22 22:40:18,13.70,13.70,13.70,99.90,739562,32,20004,-71
2020-10-22 22:40:49,13.70,13.70,13.70,99.90,734828,40,20036,-70
2020-10-22 22:41:19,13.60,13.60,13.60,99.90,734825,40,19989,-70
2020-10-22 22:41:50,13.70,13.70,13.70,99.90,734503,40,20097,-70
2020-10-22 22:42:21,13.60,13.60,13.60,99.90,732600,40,20013,-70
2020-10-22 22:42:52,13.60,13.60,13.60,99.90,736500,40,19988,-70
2020-10-22 22:43:23,13.60,13.60,13.60,99.90,736720,40,20043,-69
2020-10-22 22:43:56,13.60,13.60,13.60,99.90,738812,40,20384,-70
2020-10-22 22:44:27,13.60,13.60,13.60,99.90,738793,40,20508,-69
2020-10-22 22:44:58,13.60,13.60,13.60,99.90,739216,40,20062,-70
2020-10-22 22:45:29,13.70,13.70,13.70,99.90,738771,40,20012,-69
2020-10-22 22:46:00,13.60,13.60,13.60,99.90,738746,40,20462,-71
2020-10-22 22:46:30,13.60,13.60,13.60,99.90,736707,40,20016,-70
2020-10-22 22:47:01,13.60,13.60,13.60,99.90,734920,40,20416,-70
2020-10-22 22:47:32,13.70,13.70,13.70,99.90,734859,40,19977,-69
2020-10-22 22:48:06,13.70,13.70,13.70,99.90,736793,40,20085,-70
2020-10-22 22:48:37,13.70,13.70,13.70,99.90,736639,40,20000,-69
2020-10-22 22:49:10,13.60,13.60,13.60,99.90,736743,40,20468,-69
2020-10-22 22:49:41,13.60,13.60,13.60,99.90,734671,40,20004,-69
2020-10-22 22:50:12,13.60,13.60,13.60,99.90,734637,32,20032,-70
2020-10-22 22:50:43,13.60,13.60,13.60,99.90,734370,40,20498,-69
2020-10-22 22:51:13,13.60,13.60,13.60,99.90,735135,40,20031,-70
2020-10-22 22:51:44,13.60,13.60,13.60,99.90,740659,40,20074,-70
2020-10-22 22:52:15,13.60,13.60,13.60,99.90,742676,40,20010,-69
2020-10-22 22:52:46,13.60,13.60,13.60,99.90,742608,40,19999,-70
2020-10-22 22:53:17,13.60,13.60,13.60,99.90,740625,40,20011,-70
2020-10-22 22:53:47,13.60,13.60,13.60,99.90,740732,40,19995,-69
2020-10-22 22:54:18,13.60,13.60,13.60,99.90,738558,40,20004,-70
2020-10-22 22:54:49,13.60,13.60,13.60,99.90,738595,40,20019,-69
2020-10-22 22:55:20,13.60,13.60,13.60,99.90,739749,32,20022,-70
2020-10-22 22:55:51,13.60,13.60,13.60,99.90,738781,40,20015,-69
2020-10-22 22:56:22,13.60,13.60,13.60,99.90,738484,40,19999,-70
2020-10-22 22:56:52,13.60,13.60,13.60,99.90,736518,40,20044,-70
2020-10-22 22:57:23,13.60,13.60,13.60,99.90,734643,40,20012,-70
2020-10-22 22:57:54,13.60,13.60,13.60,99.90,734535,40,20029,-70
2020-10-22 22:58:25,13.60,13.60,13.60,99.90,736535,40,20023,-70
2020-10-22 22:58:56,13.60,13.60,13.60,99.90,740174,32,19992,-71
2020-10-22 22:59:27,13.60,13.60,13.60,99.90,738374,40,20422,-70
2020-10-22 22:59:58,13.60,13.60,13.60,99.90,738498,40,19999,-72
2020-10-22 23:00:28,13.60,13.60,13.60,99.90,732507,40,20025,-70
2020-10-22 23:00:59,13.60,13.60,13.60,99.90,734654,40,20027,-69
2020-10-22 23:01:33,13.60,13.60,13.60,99.90,734474,40,20000,-69
2020-10-22 23:02:03,13.60,13.60,13.60,99.90,734981,40,20442,-70
2020-10-22 23:02:34,13.60,13.60,13.60,99.90,736517,40,19988,-69
2020-10-22 23:03:05,13.60,13.60,13.60,99.90,736495,40,19993,-69
2020-10-22 23:03:38,13.60,13.60,13.60,99.90,734492,40,20008,-70
2020-10-22 23:04:09,13.60,13.60,13.60,99.90,734695,40,20099,-69
2020-10-22 23:04:40,13.60,13.60,13.60,99.90,738369,40,20016,-69
2020-10-22 23:05:11,13.60,13.60,13.60,99.90,738864,40,20476,-69
2020-10-22 23:05:42,13.60,13.60,13.60,99.90,740719,40,20057,-69
2020-10-22 23:06:17,13.60,13.60,13.60,99.90,740582,40,19999,-70
2020-10-22 23:06:48,13.60,13.60,13.60,99.90,738655,40,19987,-73
2020-10-22 23:07:19,13.60,13.60,13.60,99.90,736523,40,20004,-73
2020-10-22 23:07:50,13.60,13.60,13.60,99.90,737002,40,20074,-72
2020-10-22 23:08:20,13.60,13.60,13.60,99.90,736444,40,20004,-72
2020-10-22 23:08:51,13.60,13.60,13.60,99.90,736420,40,20028,-73
2020-10-22 23:09:22,13.60,13.60,13.60,99.90,736659,40,20060,-70
2020-10-22 23:09:53,13.60,13.60,13.60,99.90,736927,40,20094,-69
2020-10-22 23:10:24,13.50,13.50,13.50,99.90,736940,40,20159,-70
2020-10-22 23:10:54,13.50,13.50,13.50,99.90,738729,40,20004,-71
2020-10-22 23:11:25,13.60,13.60,13.60,99.90,738514,40,20023,-70
2020-10-22 23:11:56,13.60,13.60,13.60,99.90,738505,40,20490,-70
2020-10-22 23:12:27,13.60,13.60,13.60,99.90,740555,40,20050,-70
2020-10-22 23:12:58,13.60,13.60,13.60,99.90,740335,32,20105,-70
2020-10-22 23:13:29,13.60,13.60,13.60,99.90,740557,40,20077,-70
2020-10-22 23:14:00,13.60,13.60,13.60,99.90,738741,40,19991,-70
2020-10-22 23:14:31,13.60,13.60,13.60,99.90,738722,40,20058,-70
2020-10-22 23:15:02,13.50,13.50,13.50,99.90,741032,32,19995,-69
2020-10-22 23:15:33,13.60,13.60,13.60,99.90,738784,40,20016,-69
2020-10-22 23:16:04,13.60,13.60,13.60,99.90,738285,40,20000,-70
2020-10-22 23:16:35,13.60,13.60,13.60,99.90,736472,40,20012,-69
2020-10-22 23:17:06,13.60,13.60,13.60,99.90,732386,40,19989,-70
2020-10-22 23:17:36,13.50,13.50,13.50,99.90,734641,40,20013,-70
2020-10-22 23:18:07,13.50,13.50,13.50,99.90,736707,40,20043,-70
2020-10-22 23:18:38,13.50,13.50,13.50,99.90,734442,40,19996,-70
2020-10-22 23:19:11,13.50,13.50,13.50,99.90,734266,40,20059,-70
2020-10-22 23:19:44,13.50,13.50,13.50,99.90,735922,40,20046,-69
2020-10-22 23:20:18,13.50,13.50,13.50,99.90,737318,40,19996,-70
2020-10-22 23:20:49,13.50,13.50,13.50,99.90,739183,40,20020,-69
2020-10-22 23:21:21,13.40,13.40,13.40,99.90,741250,32,20069,-69
2020-10-22 23:21:52,13.50,13.50,13.50,99.90,738111,40,20022,-70
2020-10-22 23:22:23,13.40,13.40,13.40,99.90,738368,40,20016,-69
2020-10-22 23:22:55,13.40,13.40,13.40,99.90,740812,32,20487,-69
2020-10-22 23:23:26,13.40,13.40,13.40,99.90,741412,40,20000,-69
2020-10-22 23:23:57,13.40,13.40,13.40,99.90,739774,40,20008,-69
2020-10-22 23:24:29,13.40,13.40,13.40,99.90,739343,32,20004,-69
2020-10-22 23:25:02,13.40,13.40,13.40,99.90,733337,40,20436,-68
2020-10-22 23:25:34,13.40,13.40,13.40,99.90,738658,32,20013,-69
2020-10-22 23:26:06,13.40,13.40,13.40,99.90,741659,32,20124,-69
2020-10-22 23:26:37,13.40,13.40,13.40,99.90,740002,40,19996,-69
2020-10-22 23:27:08,13.40,13.40,13.40,99.90,738197,40,20118,-69
2020-10-22 23:27:39,13.30,13.30,13.30,99.90,737980,32,20369,-69
2020-10-22 23:28:10,13.30,13.30,13.30,99.90,735245,40,19993,-69
2020-10-22 23:28:44,13.40,13.40,13.40,99.90,743345,32,20035,-69
2020-10-22 23:29:18,13.30,13.30,13.30,99.90,743303,32,20067,-70
2020-10-22 23:29:49,13.30,13.30,13.30,99.90,732984,40,20007,-70
2020-10-22 23:30:20,13.30,13.30,13.30,99.90,733062,40,20044,-70
2020-10-22 23:30:54,13.30,13.30,13.30,99.90,736830,40,19996,-69
2020-10-22 23:31:25,13.30,13.30,13.30,99.90,736858,40,20058,-70
2020-10-22 23:31:57,13.30,13.30,13.30,99.90,737995,32,19993,-70
2020-10-22 23:32:28,13.20,13.20,13.20,99.90,736689,40,20027,-70
2020-10-22 23:32:59,13.20,13.20,13.20,99.90,743674,32,20074,-70
2020-10-22 23:33:34,13.20,13.20,13.20,99.90,735020,40,20087,-70
2020-10-22 23:34:05,13.20,13.20,13.20,99.90,736162,40,20028,-71
2020-10-22 23:34:40,13.20,13.20,13.20,99.90,741562,32,20004,-71
2020-10-22 23:35:12,13.20,13.20,13.20,99.90,740062,40,20454,-70
2020-10-22 23:35:43,13.20,13.20,13.20,99.90,749922,32,20454,-70
2020-10-22 23:36:14,13.30,13.30,13.30,99.90,746746,32,19990,-71
2020-10-22 23:36:46,13.20,13.20,13.20,99.90,737591,40,20044,-70
2020-10-22 23:37:17,13.30,13.30,13.30,99.90,741216,32,20069,-70
2020-10-22 23:37:48,13.20,13.20,13.20,99.90,739195,40,20024,-70
2020-10-22 23:38:19,13.20,13.20,13.20,99.90,740811,32,19983,-70
2020-10-22 23:38:50,13.20,13.20,13.20,99.90,743771,39,20802,-70
2020-10-22 23:39:22,13.20,13.20,13.20,99.90,745497,32,20514,-70
2020-10-22 23:39:54,13.20,13.20,13.20,99.90,749330,32,19999,-70
2020-10-22 23:40:25,13.30,13.30,13.30,99.90,742048,32,19996,-70
2020-10-22 23:40:57,13.20,13.20,13.20,99.90,741200,40,20040,-70
2020-10-22 23:41:28,13.20,13.20,13.20,99.90,738841,40,19999,-70
2020-10-22 23:42:00,13.20,13.20,13.20,99.90,743209,32,20000,-71
2020-10-22 23:42:31,13.20,13.20,13.20,99.90,736164,32,20512,-71
2020-10-22 23:43:02,13.20,13.20,13.20,99.90,731371,40,20063,-70
2020-10-22 23:43:34,13.20,13.20,13.20,99.90,742747,32,20009,-71
2020-10-22 23:44:05,13.20,13.20,13.20,99.90,741651,32,19992,-70
2020-10-22 23:44:36,13.20,13.20,13.20,99.90,737914,40,20004,-68
2020-10-22 23:45:08,13.20,13.20,13.20,99.90,745446,32,20086,-68
2020-10-22 23:45:39,13.10,13.10,13.10,99.90,743021,32,20100,-70
2020-10-22 23:46:11,13.20,13.20,13.20,99.90,735862,40,20004,-70
2020-10-22 23:46:42,13.20,13.20,13.20,99.90,740437,40,19999,-70
2020-10-22 23:47:13,13.20,13.20,13.20,99.90,742340,32,19999,-71
2020-10-22 23:47:44,13.20,13.20,13.20,99.90,737708,40,20016,-70
2020-10-22 23:48:15,13.20,13.20,13.20,99.90,740253,32,19988,-70
2020-10-22 23:48:46,13.20,13.20,13.20,99.90,741300,40,20010,-70
2020-10-22 23:49:19,13.20,13.20,13.20,99.90,746953,32,20051,-70
2020-10-22 23:49:50,13.20,13.20,13.20,99.90,739777,40,20022,-71
2020-10-22 23:50:21,13.20,13.20,13.20,99.90,738032,32,20712,-70
2020-10-22 23:50:52,13.20,13.20,13.20,99.90,740977,32,20008,-70
2020-10-22 23:51:24,13.20,13.20,13.20,99.90,747071,32,20014,-70
2020-10-22 23:51:58,13.10,13.10,13.10,99.90,739218,32,19992,-71
2020-10-22 23:52:29,13.20,13.20,13.20,99.90,736945,40,19992,-70
2020-10-22 23:53:00,13.20,13.20,13.20,99.90,734378,40,20441,-70
2020-10-22 23:53:31,13.10,13.10,13.10,99.90,735559,32,19997,-70
2020-10-22 23:54:03,13.10,13.10,13.10,99.90,734542,40,20052,-70
2020-10-22 23:54:34,13.20,13.20,13.20,99.90,736562,40,20004,-70
2020-10-22 23:55:06,13.10,13.10,13.10,99.90,736632,32,19997,-70
2020-10-22 23:55:37,13.10,13.10,13.10,99.90,735839,40,20000,-70
2020-10-22 23:56:08,13.10,13.10,13.10,99.90,734314,40,20063,-70
2020-10-22 23:56:39,13.10,13.10,13.10,99.90,736429,32,20005,-70
2020-10-22 23:57:10,13.10,13.10,13.10,99.90,732415,40,20041,-70
2020-10-22 23:57:41,13.10,13.10,13.10,99.90,736585,32,20083,-70
2020-10-22 23:58:12,13.10,13.10,13.10,99.90,734349,40,20088,-69
2020-10-22 23:58:43,13.10,13.10,13.10,99.90,736343,32,20018,-70
2020-10-22 23:59:15,13.10,13.10,13.10,99.90,736468,40,20019,-69
2020-10-22 23:59:45,13.10,13.10,13.10,99.90,744070,32,20024,-70