2020-10-22 00:00:14,9.88,5.57,13.30,99.90,748886,39,20461,-75 2020-10-22 00:00:44,8.38,5.38,13.20,99.90,748798,39,20102,-75 2020-10-22 00:01:15,9.00,5.00,13.30,99.90,748824,39,20105,-75 2020-10-22 00:01:46,11.98,5.63,13.20,99.90,748770,39,20530,-75 2020-10-22 00:02:16,10.00,6.07,13.20,99.90,748778,39,20512,-75 2020-10-22 00:02:47,9.95,5.90,13.20,99.90,748834,39,20188,-75 2020-10-22 00:03:18,11.82,5.65,13.20,99.90,748853,39,20568,-75 2020-10-22 00:03:48,12.80,5.40,13.20,99.90,748830,39,20108,-75 2020-10-22 00:04:19,9.48,5.05,13.20,99.90,748788,39,20136,-75 2020-10-22 00:04:50,10.10,5.65,13.20,99.90,748732,39,20511,-75 2020-10-22 00:05:20,10.38,5.38,13.20,99.90,748789,39,20525,-75 2020-10-22 00:05:51,10.07,5.57,13.20,99.90,748816,39,20251,-75 2020-10-22 00:06:22,11.25,6.22,13.20,99.90,748973,39,20098,-75 2020-10-22 00:06:53,9.98,5.75,13.20,99.90,748544,39,20159,-75 2020-10-22 00:07:23,10.60,5.97,13.20,99.90,748888,39,20134,-75 2020-10-22 00:07:54,13.07,5.55,13.20,99.90,748946,39,20113,-75 2020-10-22 00:08:24,9.98,5.75,13.20,99.90,748880,39,20534,-75 2020-10-22 00:08:55,12.00,5.72,13.20,99.90,749268,39,20534,-75 2020-10-22 00:09:26,11.50,5.47,13.20,99.90,748906,39,20110,-76 2020-10-22 00:09:56,12.25,5.45,13.20,99.90,748932,39,20117,-75 2020-10-22 00:10:27,12.77,5.68,13.20,99.90,748914,39,20127,-75 2020-10-22 00:10:58,13.93,5.95,13.20,99.90,748946,39,20241,-75 2020-10-22 00:11:28,9.73,6.45,13.20,99.90,749236,39,20134,-75 2020-10-22 00:11:59,16.63,5.78,13.20,99.90,749155,39,20110,-75 2020-10-22 00:12:29,11.57,6.07,13.20,99.90,749266,39,20116,-75 2020-10-22 00:13:00,13.05,6.18,13.20,99.90,748830,39,20117,-74 2020-10-22 00:13:31,12.43,5.88,13.20,99.90,748908,39,20155,-75 2020-10-22 00:14:02,10.63,5.45,13.10,99.90,748924,39,20602,-75 2020-10-22 00:14:33,12.73,5.63,13.20,99.90,748971,31,20111,-75 2020-10-22 00:15:06,11.95,5.78,13.20,99.90,749276,39,20109,-75 2020-10-22 00:15:37,15.55,6.10,13.20,99.90,748880,39,20117,-75 2020-10-22 00:16:07,9.20,5.78,13.20,99.90,746753,39,20114,-75 2020-10-22 00:16:38,12.43,5.63,13.10,99.90,746971,39,20142,-75 2020-10-22 00:17:09,9.57,5.60,13.20,99.90,746904,39,20515,-75 2020-10-22 00:17:40,8.80,5.80,13.20,99.90,748930,39,20181,-75 2020-10-22 00:18:11,11.82,6.20,13.20,99.90,749271,39,20131,-75 2020-10-22 00:18:41,8.98,5.43,13.20,99.90,749183,39,20142,-75 2020-10-22 00:19:12,9.70,5.68,13.20,99.90,749216,39,20178,-75 2020-10-22 00:19:43,10.27,5.88,13.20,99.90,749297,39,20122,-75 2020-10-22 00:20:13,11.98,5.85,13.20,99.90,749132,39,20102,-75 2020-10-22 00:20:44,10.45,5.60,13.20,99.90,749174,39,20501,-75 2020-10-22 00:21:15,13.48,5.75,13.20,99.90,749144,39,20133,-75 2020-10-22 00:21:45,11.45,5.75,13.20,99.90,749190,39,20109,-75 2020-10-22 00:22:16,11.63,6.15,13.20,99.90,749223,39,20186,-75 2020-10-22 00:22:47,7.75,4.78,13.20,99.90,749271,39,20129,-75 2020-10-22 00:23:17,16.02,6.18,13.20,99.90,749213,39,20113,-75 2020-10-22 00:23:48,9.27,5.78,13.20,99.90,749169,39,20121,-75 2020-10-22 00:24:19,11.05,5.43,13.20,99.90,749165,39,20427,-75 2020-10-22 00:24:49,8.15,5.75,13.10,99.90,748393,39,20120,-75 2020-10-22 00:25:20,11.98,5.75,13.10,99.90,748592,39,20144,-75 2020-10-22 00:25:51,10.77,5.63,13.20,99.90,748928,39,20183,-75 2020-10-22 00:26:21,15.18,5.43,13.20,99.90,748855,39,20109,-75 2020-10-22 00:26:52,10.68,5.20,13.10,99.90,749205,39,20114,-75 2020-10-22 00:27:22,8.27,5.07,13.10,99.90,749216,39,20145,-75 2020-10-22 00:27:53,11.80,5.72,13.10,99.90,749248,39,20178,-75 2020-10-22 00:28:24,9.82,5.38,13.10,99.90,749215,39,20109,-75 2020-10-22 00:28:54,11.18,5.35,13.10,99.90,749079,39,20128,-75 2020-10-22 00:29:25,10.77,4.90,13.10,99.90,749164,39,20523,-75 2020-10-22 00:29:56,9.27,5.60,13.10,99.90,749194,39,20204,-75 2020-10-22 00:30:26,12.27,5.90,13.00,99.90,749142,39,20105,-75 2020-10-22 00:30:57,11.18,6.15,13.00,99.90,749250,39,20114,-75 2020-10-22 00:31:28,9.85,5.28,13.00,99.90,749273,39,20238,-75 2020-10-22 00:31:58,8.75,5.07,13.00,99.90,749167,39,20162,-75 2020-10-22 00:32:29,11.63,5.57,13.00,99.90,749177,39,20193,-75 2020-10-22 00:33:00,13.77,5.88,13.00,99.90,749198,39,20597,-75 2020-10-22 00:33:31,12.32,6.07,13.00,99.90,749173,39,20109,-75 2020-10-22 00:34:01,12.32,6.07,13.00,99.90,749148,39,20445,-75 2020-10-22 00:34:32,10.45,6.03,13.00,99.90,749258,39,20171,-75 2020-10-22 00:35:03,10.63,5.47,13.00,99.90,749200,39,20118,-75 2020-10-22 00:35:34,8.45,5.15,13.00,99.90,749194,31,20098,-75 2020-10-22 00:36:04,9.95,5.38,13.00,99.90,749192,39,20125,-75 2020-10-22 00:36:36,13.88,6.63,12.90,99.90,749196,39,20102,-75 2020-10-22 00:37:07,11.07,5.63,12.90,99.90,749179,31,20112,-75 2020-10-22 00:37:37,13.38,5.38,12.90,99.90,749156,39,20113,-76 2020-10-22 00:38:08,14.40,6.15,12.90,99.90,749133,39,20181,-75 2020-10-22 00:38:39,11.95,5.85,12.90,99.90,749200,39,20139,-75 2020-10-22 00:39:10,10.98,6.15,12.90,99.90,749124,39,20551,-75 2020-10-22 00:39:41,8.77,5.13,13.00,99.90,749211,31,20118,-75 2020-10-22 00:40:12,10.35,5.95,12.90,99.90,749143,39,20094,-75 2020-10-22 00:40:42,8.73,5.18,13.00,99.90,749157,39,20105,-76 2020-10-22 00:41:13,11.68,5.00,12.90,99.90,749305,39,20150,-75 2020-10-22 00:41:44,9.68,5.32,12.90,99.90,749118,39,20126,-75 2020-10-22 00:42:14,12.48,5.63,12.90,99.90,749119,39,20133,-75 2020-10-22 00:42:45,9.85,5.10,12.90,99.90,749027,39,20106,-75 2020-10-22 00:43:16,9.55,5.50,12.90,99.90,749208,39,20110,-75 2020-10-22 00:43:47,11.18,5.35,12.90,99.90,748810,39,20098,-75 2020-10-22 00:44:17,11.60,5.70,12.90,99.90,748892,39,20105,-75 2020-10-22 00:44:48,8.05,5.18,12.90,99.90,748850,39,20101,-75 2020-10-22 00:45:37,11.45,5.70,12.90,99.90,748833,39,20101,-75 2020-10-22 00:46:08,8.70,5.00,12.90,99.90,749209,39,20190,-75 2020-10-22 00:46:50,8.57,5.30,12.90,99.90,749166,39,20532,-74 2020-10-22 00:47:31,10.98,5.95,12.90,99.90,834855,31,20161,-75 2020-10-22 00:48:02,9.55,5.57,12.90,99.90,749128,39,20189,-76 2020-10-22 00:48:36,11.63,5.13,12.80,99.90,749203,31,20102,-74 2020-10-22 00:49:07,13.48,5.82,12.80,99.90,748973,32,20518,-74 2020-10-22 00:49:37,11.95,5.03,12.80,99.90,748809,39,20130,-74 2020-10-22 00:50:12,13.52,6.43,12.80,99.90,748832,39,20138,-75 2020-10-22 00:50:43,8.70,4.57,12.80,99.90,748149,32,20120,-75 2020-10-22 00:51:17,13.10,5.70,12.80,99.90,749078,39,20117,-73 2020-10-22 00:51:47,10.10,5.32,12.80,99.90,749133,39,20175,-75 2020-10-22 00:52:18,9.50,5.05,12.80,99.90,749094,39,20105,-76 2020-10-22 00:52:49,9.20,5.68,12.80,99.90,749206,39,20097,-75 2020-10-22 00:53:21,11.07,6.10,12.80,99.90,749093,39,20106,-74 2020-10-22 00:53:51,9.10,4.68,12.80,99.90,749108,31,20117,-73 2020-10-22 00:54:23,13.02,5.28,12.80,99.90,749187,39,20461,-74 2020-10-22 00:54:53,9.23,5.07,12.80,99.90,749153,32,20121,-74 2020-10-22 00:55:26,10.10,5.45,12.80,99.90,749119,39,20558,-73 2020-10-22 00:55:59,9.93,5.45,12.80,99.90,749071,39,20102,-74 2020-10-22 00:56:42,10.43,5.65,12.80,99.90,749099,39,20477,-74 2020-10-22 00:57:23,12.57,5.75,12.80,99.90,749191,31,20117,-75 2020-10-22 00:58:01,13.45,5.88,12.80,99.90,749224,33,20571,-76 2020-10-22 00:58:59,12.82,5.63,12.80,99.90,749244,39,20519,-75 2020-10-22 00:59:37,9.60,5.28,12.80,99.90,749133,39,20136,-75 2020-10-22 01:00:12,11.07,5.72,12.70,99.90,749174,39,20133,-75 2020-10-22 01:00:44,11.30,5.38,12.70,99.90,749144,32,20121,-75 2020-10-22 01:01:19,7.90,5.35,12.70,99.90,749104,39,20175,-75 2020-10-22 01:01:58,10.25,5.30,12.70,99.90,749133,39,20534,-75 2020-10-22 01:02:30,10.50,5.43,12.70,99.90,748725,39,20124,-75 2020-10-22 01:03:01,13.35,5.50,12.60,99.90,748819,39,20113,-75 2020-10-22 01:03:31,10.65,5.63,12.70,99.90,746624,39,20515,-75 2020-10-22 01:04:06,9.95,5.95,12.70,99.90,746904,39,20526,-75 2020-10-22 01:04:38,8.93,5.70,12.70,99.90,748902,31,20198,-76 2020-10-22 01:05:10,15.52,6.00,12.70,99.90,748902,32,20105,-75 2020-10-22 01:06:03,10.93,5.28,12.70,99.90,749075,32,20106,-75 2020-10-22 01:06:42,10.27,5.45,12.70,99.90,749121,32,20482,-76 2020-10-22 01:07:15,10.02,5.85,12.70,99.90,749134,39,20113,-76 2020-10-22 01:07:56,11.40,5.15,12.70,99.90,749074,39,20109,-76 2020-10-22 01:08:28,12.38,5.57,12.70,99.90,749229,32,20113,-76 2020-10-22 01:08:58,11.95,5.93,12.70,99.90,749067,39,20658,-76 2020-10-22 01:09:30,8.27,5.25,12.70,99.90,749096,39,20196,-76 2020-10-22 01:10:06,11.30,5.43,12.70,99.90,749171,32,20121,-75 2020-10-22 01:10:37,12.35,5.72,12.70,99.90,749163,39,20116,-75 2020-10-22 01:11:07,10.55,5.68,12.70,99.90,749087,39,20496,-76 2020-10-22 01:11:38,10.40,5.63,12.70,99.90,749163,39,20169,-76 2020-10-22 01:12:10,14.38,5.63,12.70,99.90,749088,39,20138,-76 2020-10-22 01:12:42,12.00,5.32,12.70,99.90,748997,39,20531,-73 2020-10-22 01:13:12,9.30,5.05,12.70,99.90,749113,39,20468,-76 2020-10-22 01:13:43,9.43,5.03,12.70,99.90,749168,39,20117,-76 2020-10-22 01:14:14,10.55,5.25,12.70,99.90,749095,39,20102,-74 2020-10-22 01:14:46,10.45,5.03,12.70,99.90,749053,39,20114,-74 2020-10-22 01:15:21,11.48,5.63,12.70,99.90,749065,39,20573,-74 2020-10-22 01:15:51,8.57,5.40,12.70,99.90,749107,32,20145,-74 2020-10-22 01:16:22,8.65,5.10,12.70,99.90,748572,39,20109,-75 2020-10-22 01:16:53,10.00,5.15,12.70,99.90,748780,39,20106,-74 2020-10-22 01:17:23,10.20,5.65,12.60,99.90,749094,39,20098,-74 2020-10-22 01:17:54,11.70,5.80,12.60,99.90,749067,39,20481,-74 2020-10-22 01:18:25,8.85,5.25,12.70,99.90,748757,39,20453,-74 2020-10-22 01:18:56,10.68,5.47,12.70,99.90,748731,39,20541,-75 2020-10-22 01:19:36,9.13,5.05,12.60,99.90,749142,39,20112,-74 2020-10-22 01:20:09,12.27,5.50,12.70,99.90,749110,39,20124,-74 2020-10-22 01:20:40,8.88,5.50,12.60,99.90,749124,31,20112,-74 2020-10-22 01:21:12,13.40,5.55,12.60,99.90,749158,31,20155,-74 2020-10-22 01:21:45,12.82,5.65,12.60,99.90,749090,32,20606,-74 2020-10-22 01:22:22,9.48,5.25,12.60,99.90,749077,31,20432,-74 2020-10-22 01:22:57,10.38,5.50,12.60,99.90,749043,39,20098,-74 2020-10-22 01:23:30,13.80,5.25,12.60,99.90,749059,39,20473,-74 2020-10-22 01:24:00,9.80,5.43,12.60,99.90,749126,39,20541,-74 2020-10-22 01:24:32,10.68,5.15,12.60,99.90,749031,39,20123,-74 2020-10-22 01:25:03,10.25,5.20,12.60,99.90,746576,32,20129,-74 2020-10-22 01:25:34,9.48,5.25,12.60,99.90,746682,32,20109,-75 2020-10-22 01:26:04,9.82,5.32,12.60,99.90,746795,39,20219,-74 2020-10-22 01:26:35,11.50,5.20,12.60,99.90,746777,39,20119,-74 2020-10-22 01:27:06,10.98,5.57,12.60,99.90,749122,39,20105,-74 2020-10-22 01:27:43,14.77,6.55,12.60,99.90,749132,39,20164,-74 2020-10-22 01:28:14,11.25,5.60,12.60,99.90,749152,32,20164,-74 2020-10-22 01:28:45,9.50,5.15,12.50,99.90,749103,39,20109,-74 2020-10-22 01:29:16,13.57,6.15,12.60,99.90,749152,39,20116,-74 2020-10-22 01:29:47,10.55,6.55,12.50,99.90,749214,31,20121,-74 2020-10-22 01:30:22,9.43,5.20,12.60,99.90,748819,39,20105,-74 2020-10-22 01:30:53,11.32,5.75,12.60,99.90,748751,39,20114,-74 2020-10-22 01:31:23,11.18,5.32,12.50,99.90,748760,39,20113,-74 2020-10-22 01:31:54,11.45,5.95,12.50,99.90,748899,39,20112,-74 2020-10-22 01:32:25,10.63,5.43,12.50,99.90,749073,39,20105,-74 2020-10-22 01:32:55,11.55,5.70,12.50,99.90,749036,39,20174,-74 2020-10-22 01:33:26,13.43,5.68,12.50,99.90,749123,39,20539,-75 2020-10-22 01:33:57,11.98,5.80,12.50,99.90,749112,39,20098,-74 2020-10-22 01:34:27,12.85,5.43,12.40,99.90,749161,39,20113,-74 2020-10-22 01:34:58,12.75,6.15,12.40,99.90,749045,39,20138,-74 2020-10-22 01:35:29,18.00,6.00,12.40,99.90,749075,39,20484,-74 2020-10-22 01:35:59,11.20,5.50,12.40,99.90,749104,39,20121,-74 2020-10-22 01:36:30,10.25,6.28,12.40,99.90,749030,39,20101,-75 2020-10-22 01:37:01,11.48,5.75,12.40,99.90,749060,39,20141,-74 2020-10-22 01:37:31,15.15,6.40,12.30,99.90,748730,39,20538,-74 2020-10-22 01:38:02,10.68,6.30,12.30,99.90,748776,39,20166,-74 2020-10-22 01:38:33,9.48,5.90,12.30,99.90,748721,39,20108,-74 2020-10-22 01:39:04,10.27,5.68,12.30,99.90,748732,39,20131,-74 2020-10-22 01:39:35,12.82,5.97,12.30,99.90,748997,32,20110,-74 2020-10-22 01:40:08,11.15,6.05,12.30,99.90,749119,39,20125,-74 2020-10-22 01:40:39,10.13,5.50,12.30,99.90,749109,31,20129,-74 2020-10-22 01:41:09,11.93,5.60,12.30,99.90,749042,39,20098,-74 2020-10-22 01:41:41,9.75,6.03,12.30,99.90,749025,39,20180,-74 2020-10-22 01:42:12,9.93,5.68,12.20,99.90,748344,31,20604,-74 2020-10-22 01:42:48,11.70,5.50,12.20,99.90,748825,39,20246,-74 2020-10-22 01:43:19,12.85,5.40,12.20,99.90,749143,39,20125,-74 2020-10-22 01:43:49,9.88,5.65,12.20,99.90,749072,39,20130,-74 2020-10-22 01:44:20,13.68,6.10,12.20,99.90,749050,39,20212,-74 2020-10-22 01:44:51,12.45,6.07,12.20,99.90,748979,39,20090,-73 2020-10-22 01:45:22,11.10,5.53,12.20,99.90,749113,39,20126,-74 2020-10-22 01:45:52,10.23,6.20,12.20,99.90,749034,39,20188,-74 2020-10-22 01:46:23,10.63,6.13,12.10,99.90,749084,39,20519,-74 2020-10-22 01:46:54,10.48,5.90,12.20,99.90,748965,39,20474,-74 2020-10-22 01:47:25,11.68,5.32,12.10,99.90,748987,39,20102,-74 2020-10-22 01:47:56,13.65,6.40,12.10,99.90,749117,39,20471,-74 2020-10-22 01:48:26,8.85,5.85,12.10,99.90,749017,39,20106,-74 2020-10-22 01:48:57,11.23,5.65,12.10,99.90,749055,39,20154,-74 2020-10-22 01:49:28,9.88,5.97,12.10,99.90,749108,39,20121,-74 2020-10-22 01:49:58,13.25,5.95,12.10,99.90,749001,39,20120,-74 2020-10-22 01:50:29,9.30,5.82,12.10,99.90,748983,39,20438,-74 2020-10-22 01:51:00,9.90,5.25,12.10,99.90,749078,39,20457,-74 2020-10-22 01:51:31,8.60,5.57,12.10,99.90,748919,39,20105,-74 2020-10-22 01:52:01,8.27,5.57,12.10,99.90,748955,39,20457,-74 2020-10-22 01:52:32,11.93,5.15,12.10,99.90,748767,39,20489,-74 2020-10-22 01:53:03,10.88,5.15,12.10,99.90,746559,39,20102,-75 2020-10-22 01:53:34,9.27,4.93,12.10,99.90,746530,39,20098,-74 2020-10-22 01:54:06,12.60,5.82,12.10,99.90,746729,39,20157,-74 2020-10-22 01:54:36,8.73,5.22,12.10,99.90,748713,39,20134,-74 2020-10-22 01:55:07,12.18,5.82,12.10,99.90,748625,39,20106,-74 2020-10-22 01:55:38,8.52,5.53,12.10,99.90,748830,39,20130,-74 2020-10-22 01:56:09,9.38,5.78,12.10,99.90,748815,39,20143,-74 2020-10-22 01:56:39,11.35,5.80,12.10,99.90,748748,39,20109,-74 2020-10-22 01:57:10,10.32,5.43,12.10,99.90,749009,39,20109,-74 2020-10-22 01:57:41,8.70,5.47,12.10,99.90,749019,39,20239,-74 2020-10-22 01:58:11,11.07,6.35,12.10,99.90,749036,39,20121,-74 2020-10-22 01:58:42,10.13,5.82,12.00,99.90,748972,39,20538,-74 2020-10-22 01:59:13,12.02,6.78,12.10,99.90,749073,39,20478,-74 2020-10-22 01:59:43,11.48,6.00,12.00,99.90,749011,39,20090,-74 2020-10-22 02:00:15,8.30,5.47,12.00,99.90,748986,39,20113,-74 2020-10-22 02:00:46,10.15,5.25,12.00,99.90,748726,32,20141,-74 2020-10-22 02:01:17,10.43,5.35,12.00,99.90,748633,39,20102,-74 2020-10-22 02:01:48,10.25,6.28,12.00,99.90,748710,39,20117,-74 2020-10-22 02:02:18,12.77,5.45,12.00,99.90,748708,39,20138,-74 2020-10-22 02:02:49,8.23,5.53,12.00,99.90,748764,39,20108,-75 2020-10-22 02:03:20,9.70,6.10,12.00,99.90,746475,39,20126,-74 2020-10-22 02:03:51,14.93,5.80,12.00,99.90,746665,39,20128,-74 2020-10-22 02:04:21,12.77,6.13,12.00,99.90,748710,39,20107,-75 2020-10-22 02:04:52,10.23,5.38,12.00,99.90,748726,39,20101,-74 2020-10-22 02:05:23,8.82,5.72,11.90,99.90,749055,39,20113,-74 2020-10-22 02:05:53,10.35,5.57,11.90,99.90,749019,39,20118,-74 2020-10-22 02:06:24,15.07,5.72,11.90,99.90,748967,39,20502,-74 2020-10-22 02:06:55,8.85,5.80,11.90,99.90,748962,39,20108,-74 2020-10-22 02:07:25,11.25,5.72,11.90,99.90,748575,39,20226,-74 2020-10-22 02:07:56,8.43,5.80,11.90,99.90,748178,39,20112,-75 2020-10-22 02:08:26,10.77,5.50,11.90,99.90,748282,39,20159,-73 2020-10-22 02:08:57,9.32,5.38,11.90,99.90,748792,39,20208,-73 2020-10-22 02:09:28,12.55,6.10,11.80,99.90,746547,39,20138,-74 2020-10-22 02:09:58,12.20,5.93,11.80,99.90,746756,39,20102,-74 2020-10-22 02:10:29,11.00,5.70,11.80,99.90,748705,39,20113,-74 2020-10-22 02:11:00,15.07,6.15,11.80,99.90,748792,39,20101,-74 2020-10-22 02:11:30,10.93,5.88,11.80,99.90,749042,39,20125,-73 2020-10-22 02:12:01,10.88,5.47,11.80,99.90,748932,39,20230,-74 2020-10-22 02:12:31,12.45,5.88,11.80,99.90,749002,39,20177,-74 2020-10-22 02:13:02,9.98,5.28,11.80,99.90,748953,39,20125,-74 2020-10-22 02:13:33,11.98,5.68,11.80,99.90,748569,39,20117,-74 2020-10-22 02:14:04,10.77,5.70,11.80,99.90,748688,39,20121,-74 2020-10-22 02:14:35,13.68,5.18,11.80,99.90,748717,39,20118,-74 2020-10-22 02:15:07,11.77,6.15,11.80,99.90,748645,39,20106,-75 2020-10-22 02:15:38,8.75,5.40,11.80,99.90,748972,31,20388,-74 2020-10-22 02:16:09,11.23,5.28,11.80,99.90,748879,39,20116,-76 2020-10-22 02:16:39,12.43,5.88,11.70,99.90,749043,39,20576,-74 2020-10-22 02:17:10,11.73,5.80,11.70,99.90,748939,39,20105,-75 2020-10-22 02:17:41,13.52,5.97,11.80,99.90,749052,39,20116,-74 2020-10-22 02:18:11,12.82,5.75,11.80,99.90,748979,39,20097,-74 2020-10-22 02:18:42,12.75,5.95,11.80,99.90,748956,39,20465,-74 2020-10-22 02:19:13,11.38,6.03,11.70,99.90,748911,39,20102,-74 2020-10-22 02:19:43,8.88,5.75,11.70,99.90,748936,39,20127,-75 2020-10-22 02:20:16,11.00,5.43,11.70,99.90,749024,39,20085,-75 2020-10-22 02:20:47,8.57,5.57,11.70,99.90,748938,39,20546,-75 2020-10-22 02:21:17,10.90,5.65,11.70,99.90,749023,39,20093,-74 2020-10-22 02:21:48,11.77,5.15,11.70,99.90,748978,39,20114,-74 2020-10-22 02:22:19,13.18,6.10,11.70,99.90,748939,39,20114,-74 2020-10-22 02:22:49,7.97,5.45,11.70,99.90,748937,39,20137,-74 2020-10-22 02:23:20,11.23,5.43,11.70,99.90,749041,39,20477,-74 2020-10-22 02:23:51,11.32,5.68,11.70,99.90,748978,39,20110,-74 2020-10-22 02:24:21,10.25,6.03,11.70,99.90,748971,39,20109,-74 2020-10-22 02:24:52,13.13,5.97,11.70,99.90,748896,39,20134,-74 2020-10-22 02:25:23,9.48,5.47,11.70,99.90,748522,39,20110,-75 2020-10-22 02:25:53,12.75,5.72,11.70,99.90,748656,39,20106,-75 2020-10-22 02:26:24,10.57,5.90,11.70,99.90,748673,39,20117,-75 2020-10-22 02:26:55,9.93,5.20,11.70,99.90,748690,39,20542,-75 2020-10-22 02:27:25,11.70,5.80,11.70,99.90,748950,39,20171,-75 2020-10-22 02:27:56,8.52,5.57,11.70,99.90,749049,39,20536,-74 2020-10-22 02:28:27,11.02,5.45,11.70,99.90,748925,39,20151,-75 2020-10-22 02:28:57,11.85,5.95,11.70,99.90,748906,39,20166,-75 2020-10-22 02:29:28,9.98,5.40,11.70,99.90,748925,39,20110,-75 2020-10-22 02:29:59,11.13,5.00,11.70,99.90,748698,39,20108,-75 2020-10-22 02:30:29,11.13,6.05,11.70,99.90,748995,39,20582,-75 2020-10-22 02:31:00,10.02,5.22,11.60,99.90,748974,39,20170,-75 2020-10-22 02:31:31,8.32,5.43,11.60,99.90,748917,39,20106,-74 2020-10-22 02:32:01,9.73,5.47,11.60,99.90,748877,39,20178,-75 2020-10-22 02:32:32,10.00,5.50,11.60,99.90,748573,39,20104,-75 2020-10-22 02:33:03,10.20,5.60,11.60,99.90,748653,39,20129,-75 2020-10-22 02:33:34,10.73,5.95,11.60,99.90,748543,39,20120,-74 2020-10-22 02:34:04,9.00,5.35,11.60,99.90,748055,39,20206,-75 2020-10-22 02:34:35,9.35,5.43,11.60,99.90,748966,39,20474,-75 2020-10-22 02:35:06,9.43,5.55,11.60,99.90,748953,39,20474,-75 2020-10-22 02:35:36,12.20,5.55,11.60,99.90,748968,39,20159,-75 2020-10-22 02:36:07,11.85,5.93,11.60,99.90,748950,39,20124,-75 2020-10-22 02:36:38,7.90,5.03,11.60,99.90,748927,39,20542,-75 2020-10-22 02:37:08,12.82,5.22,11.60,99.90,748906,39,20134,-75 2020-10-22 02:37:39,11.90,5.18,11.50,99.90,748938,39,20109,-74 2020-10-22 02:38:10,10.73,5.55,11.60,99.90,748888,39,20121,-75 2020-10-22 02:38:41,10.02,5.50,11.50,99.90,748928,39,20530,-75 2020-10-22 02:39:12,9.35,5.30,11.60,99.90,749039,39,20175,-75 2020-10-22 02:39:42,9.88,5.00,11.50,99.90,748596,39,20101,-75 2020-10-22 02:40:15,9.50,5.47,11.50,99.90,748649,39,20153,-75 2020-10-22 02:40:45,11.40,5.13,11.50,99.90,748679,39,20168,-75 2020-10-22 02:41:16,10.93,5.93,11.50,99.90,748772,39,20150,-75 2020-10-22 02:41:47,9.75,5.53,11.50,99.90,748901,39,20669,-75 2020-10-22 02:42:17,9.45,5.95,11.50,99.90,748961,39,20106,-75 2020-10-22 02:42:49,8.35,4.80,11.50,99.90,748627,39,20102,-75 2020-10-22 02:43:19,8.70,5.65,11.50,99.90,748641,32,20150,-74 2020-10-22 02:43:50,11.55,5.50,11.50,99.90,748716,39,20179,-75 2020-10-22 02:44:21,8.32,5.15,11.50,99.90,748672,39,20127,-76 2020-10-22 02:44:51,10.20,5.35,11.50,99.90,748923,39,20113,-75 2020-10-22 02:45:22,13.25,5.57,11.50,99.90,748983,39,20120,-75 2020-10-22 02:45:53,6.93,4.72,11.50,99.90,749040,39,20181,-75 2020-10-22 02:46:24,13.27,5.30,11.50,99.90,748845,39,20177,-75 2020-10-22 02:46:55,10.50,5.55,11.50,99.90,748975,32,20101,-75 2020-10-22 02:47:29,11.45,5.00,11.50,99.90,748890,39,20108,-75 2020-10-22 02:48:00,8.25,5.43,11.50,99.90,748897,39,20174,-74 2020-10-22 02:48:31,11.07,5.07,11.50,99.90,748979,39,20106,-75 2020-10-22 02:49:01,9.18,5.78,11.50,99.90,748896,39,20104,-75 2020-10-22 02:49:32,10.82,5.82,11.50,99.90,748931,39,20574,-74 2020-10-22 02:50:06,10.88,5.32,11.50,99.90,748987,39,20108,-74 2020-10-22 02:50:37,9.35,5.32,11.40,99.90,748885,39,20117,-74 2020-10-22 02:51:08,9.68,4.72,11.40,99.90,748884,39,20566,-74 2020-10-22 02:51:38,11.68,5.50,11.50,99.90,748900,39,20509,-74 2020-10-22 02:52:09,7.18,5.40,11.40,99.90,748970,39,20489,-74 2020-10-22 02:52:40,14.80,5.50,11.40,99.90,748955,32,20102,-74 2020-10-22 02:53:11,10.00,5.25,11.40,99.90,749118,32,20175,-74 2020-10-22 02:53:42,10.02,5.60,11.40,99.90,748965,39,20581,-74 2020-10-22 02:54:13,14.40,6.07,11.40,99.90,748950,39,20427,-74 2020-10-22 02:54:44,8.23,5.70,11.40,99.90,748866,39,20105,-74 2020-10-22 02:55:16,8.32,5.22,11.40,99.90,748971,39,20121,-74 2020-10-22 02:55:46,11.07,5.45,11.40,99.90,748899,39,20102,-75 2020-10-22 02:56:17,9.02,5.35,11.40,99.90,748938,39,20105,-75 2020-10-22 02:56:48,12.43,5.47,11.40,99.90,749006,39,20102,-74 2020-10-22 02:57:18,12.13,4.97,11.30,99.90,748942,39,20578,-74 2020-10-22 02:57:49,7.90,4.70,11.40,99.90,748935,39,20117,-75 2020-10-22 02:58:20,14.00,5.47,11.40,99.90,748989,39,20469,-75 2020-10-22 02:58:50,10.25,5.38,11.30,99.90,749024,39,20106,-74 2020-10-22 02:59:21,9.27,4.88,11.40,99.90,748789,39,20166,-74 2020-10-22 02:59:52,11.60,5.80,11.40,99.90,748307,39,20109,-74 2020-10-22 03:00:31,8.43,5.20,11.40,99.90,748945,39,20105,-74 2020-10-22 03:01:02,10.23,5.07,11.40,99.90,748973,32,20130,-74 2020-10-22 03:01:34,11.43,5.10,11.30,99.90,748871,39,20101,-74 2020-10-22 03:02:05,12.75,5.35,11.30,99.90,749004,31,20113,-75 2020-10-22 03:02:36,9.88,5.38,11.30,99.90,748746,39,20110,-75 2020-10-22 03:03:13,9.85,5.28,11.30,99.90,748669,39,20138,-74 2020-10-22 03:03:44,9.10,5.00,11.30,99.90,748726,32,20113,-74 2020-10-22 03:04:15,11.80,5.18,11.30,99.90,748680,39,20165,-74 2020-10-22 03:04:45,8.82,5.50,11.30,99.90,748880,39,20114,-74 2020-10-22 03:05:17,9.90,4.80,11.30,99.90,748948,39,20116,-74 2020-10-22 03:05:51,10.02,4.95,11.30,99.90,748911,32,20127,-74 2020-10-22 03:06:21,10.75,5.57,11.30,99.90,748992,31,20130,-75 2020-10-22 03:06:52,9.57,5.13,11.30,99.90,748944,39,20109,-74 2020-10-22 03:07:23,9.27,5.07,11.40,99.90,748997,39,20142,-74 2020-10-22 03:07:53,9.88,4.93,11.30,99.90,748898,39,20110,-74 2020-10-22 03:08:26,9.18,5.13,11.30,99.90,748977,39,20166,-75 2020-10-22 03:08:57,9.05,5.05,11.40,99.90,748869,31,20152,-74 2020-10-22 03:09:28,10.32,5.30,11.40,99.90,748485,39,20215,-74 2020-10-22 03:09:58,8.98,4.82,11.30,99.90,748550,39,20179,-74 2020-10-22 03:10:29,11.63,5.47,11.30,99.90,748661,39,20097,-75 2020-10-22 03:11:05,10.90,5.00,11.30,99.90,748616,39,20112,-74 2020-10-22 03:11:36,7.88,5.15,11.30,99.90,748788,31,20128,-74 2020-10-22 03:12:07,9.65,4.97,11.30,99.90,748876,39,20538,-74 2020-10-22 03:12:37,7.78,4.60,11.30,99.90,748908,39,20129,-74 2020-10-22 03:13:08,13.07,5.80,11.40,99.90,748880,39,20538,-75 2020-10-22 03:13:39,12.15,5.22,11.30,99.90,748887,39,20430,-74 2020-10-22 03:14:10,8.70,4.43,11.30,99.90,748878,39,20587,-74 2020-10-22 03:14:40,10.50,4.70,11.30,99.90,748988,39,20875,-74 2020-10-22 03:15:11,9.88,5.03,11.30,99.90,748851,39,20175,-74 2020-10-22 03:15:42,9.40,4.80,11.30,99.90,748906,39,20462,-74 2020-10-22 03:16:13,9.55,5.07,11.30,99.90,748954,31,20109,-74 2020-10-22 03:16:48,7.68,4.63,11.30,99.90,748947,39,20114,-74 2020-10-22 03:17:19,9.00,4.93,11.30,99.90,748905,32,20102,-74 2020-10-22 03:17:50,13.13,5.55,11.30,99.90,748895,39,20094,-74 2020-10-22 03:18:21,11.55,5.30,11.30,99.90,748959,39,20116,-74 2020-10-22 03:18:52,11.82,4.95,11.30,99.90,748956,32,20120,-74 2020-10-22 03:19:23,10.30,4.22,11.30,99.90,748822,39,20175,-74 2020-10-22 03:19:53,9.65,5.32,11.30,99.90,748806,39,20241,-74 2020-10-22 03:20:25,8.52,4.50,11.30,99.90,748842,39,20130,-74 2020-10-22 03:20:56,14.43,5.18,11.20,99.90,748829,39,20522,-75 2020-10-22 03:21:27,11.63,4.93,11.20,99.90,748912,31,20114,-74 2020-10-22 03:21:58,7.45,4.53,11.20,99.90,748480,39,20106,-74 2020-10-22 03:22:28,11.57,4.75,11.20,99.90,748525,39,20117,-75 2020-10-22 03:22:59,8.07,4.47,11.20,99.90,748496,39,20191,-74 2020-10-22 03:23:30,12.60,4.80,11.30,99.90,748540,39,20509,-73 2020-10-22 03:24:01,14.38,5.20,11.20,99.90,748880,39,20113,-74 2020-10-22 03:24:31,11.48,4.72,11.30,99.90,748815,39,20118,-74 2020-10-22 03:25:02,9.30,4.43,11.30,99.90,748743,39,20126,-74 2020-10-22 03:25:33,10.43,4.78,11.20,99.90,747832,39,20125,-74 2020-10-22 03:26:04,10.95,4.10,11.20,99.90,748599,39,20106,-75 2020-10-22 03:26:34,8.68,5.20,11.20,99.90,748530,39,20269,-74 2020-10-22 03:27:05,13.70,5.75,11.20,99.90,748595,39,20193,-74 2020-10-22 03:27:36,11.55,5.30,11.20,99.90,748900,39,20527,-74 2020-10-22 03:28:07,13.02,5.10,11.20,99.90,748832,39,20126,-74 2020-10-22 03:28:38,8.18,4.40,11.20,99.90,748809,39,20557,-74 2020-10-22 03:29:08,7.68,4.60,11.20,99.90,748738,39,20208,-74 2020-10-22 03:29:39,11.05,4.57,11.20,99.90,748861,39,20105,-74 2020-10-22 03:30:09,8.45,5.00,11.20,99.90,748874,39,20102,-75 2020-10-22 03:30:41,7.28,4.43,11.20,99.90,748895,39,20098,-74 2020-10-22 03:31:13,11.13,4.30,11.20,99.90,748894,32,20125,-74 2020-10-22 03:31:44,8.70,4.60,11.20,99.90,748843,32,20109,-74 2020-10-22 03:32:15,8.43,4.40,11.20,99.90,748959,39,20105,-74 2020-10-22 03:32:45,7.88,4.90,11.10,99.90,748788,39,20205,-74 2020-10-22 03:33:17,10.35,4.70,11.20,99.90,748418,39,20585,-74 2020-10-22 03:33:47,13.52,4.60,11.20,99.90,748600,39,20094,-74 2020-10-22 03:34:18,9.25,5.13,11.20,99.90,748657,39,20544,-74 2020-10-22 03:34:48,9.80,4.40,11.20,99.90,748526,39,20503,-74 2020-10-22 03:35:19,10.57,4.50,11.10,99.90,748806,39,20160,-74 2020-10-22 03:35:50,12.75,4.90,11.20,99.90,748877,39,20094,-74 2020-10-22 03:36:21,11.18,5.13,11.20,99.90,748822,39,20137,-74 2020-10-22 03:36:51,9.85,4.68,11.20,99.90,748785,39,20134,-74 2020-10-22 03:37:22,10.80,4.93,11.20,99.90,748824,39,20146,-74 2020-10-22 03:37:53,10.35,4.72,11.10,99.90,748831,39,20097,-74 2020-10-22 03:38:31,6.25,4.25,11.10,99.90,748507,39,20172,-75 2020-10-22 03:39:03,8.95,4.28,11.10,99.90,748537,39,20116,-74 2020-10-22 03:39:34,6.60,4.40,11.10,99.90,748530,39,20526,-75 2020-10-22 03:40:13,7.88,4.45,11.10,99.90,748633,39,20117,-74 2020-10-22 03:40:47,9.65,4.57,11.10,99.90,813690,31,20493,-74 2020-10-22 03:41:21,13.30,4.80,11.10,99.90,748877,39,20383,-74 2020-10-22 03:41:52,8.65,4.53,11.10,99.90,748850,39,20117,-75 2020-10-22 03:42:23,10.68,3.80,11.10,99.90,749353,39,20117,-75 2020-10-22 03:42:59,7.30,4.28,11.10,99.90,749301,39,20542,-75 2020-10-22 03:43:41,13.95,4.50,11.10,99.90,748997,32,20205,-75 2020-10-22 03:44:15,7.80,4.47,11.10,99.90,748946,32,20122,-75 2020-10-22 03:44:51,7.97,4.53,11.10,99.90,749004,39,20121,-75 2020-10-22 03:45:22,7.30,3.60,11.10,99.90,749282,39,20113,-75 2020-10-22 03:45:53,10.82,4.30,11.10,99.90,749091,39,20113,-75 2020-10-22 03:46:38,8.60,4.72,11.10,99.90,748934,39,20114,-75 2020-10-22 03:47:32,10.27,4.22,11.10,99.90,748971,39,20105,-74 2020-10-22 03:48:06,7.45,3.70,11.20,99.90,748932,39,20124,-75 2020-10-22 03:48:36,6.28,4.10,11.20,99.90,748953,39,20113,-74 2020-10-22 03:49:24,6.78,4.30,11.20,99.90,749266,39,20129,-75 2020-10-22 03:49:55,7.00,3.92,11.20,99.90,749252,39,20134,-75 2020-10-22 03:50:36,6.90,4.07,11.20,99.90,749246,39,20100,-74 2020-10-22 03:51:16,8.48,4.13,11.20,99.90,748525,32,20118,-75 2020-10-22 03:51:57,6.50,4.00,11.20,99.90,749051,32,20109,-74 2020-10-22 03:52:37,10.05,4.65,11.20,99.90,748948,39,20106,-74 2020-10-22 03:53:18,11.45,3.83,11.20,99.90,748963,39,20155,-74 2020-10-22 03:53:49,9.63,4.40,11.20,99.90,749251,39,20177,-74 2020-10-22 03:54:20,11.07,4.15,11.20,99.90,749258,39,20119,-74 2020-10-22 03:55:06,8.27,3.97,11.30,99.90,749243,39,20171,-74 2020-10-22 03:55:38,9.40,4.05,11.30,99.90,749387,32,20566,-74 2020-10-22 03:56:19,8.68,4.00,11.30,99.90,749210,39,20106,-74 2020-10-22 03:56:50,9.95,4.00,11.30,99.90,749290,32,20125,-74 2020-10-22 03:57:28,7.03,3.65,11.30,99.90,748962,39,20506,-74 2020-10-22 03:58:00,8.60,3.90,11.30,99.90,748928,39,20129,-74 2020-10-22 03:58:31,7.43,3.50,11.30,99.90,748910,39,20133,-74 2020-10-22 03:59:02,7.55,4.05,11.30,99.90,749135,39,20106,-74 2020-10-22 03:59:32,6.70,3.35,11.30,99.90,749321,39,20125,-74 2020-10-22 04:00:12,7.50,3.97,11.30,99.90,749337,39,20482,-74 2020-10-22 04:00:43,6.15,3.33,11.40,99.90,749395,32,20403,-74 2020-10-22 04:01:15,9.05,3.95,11.30,99.90,749173,39,20108,-74 2020-10-22 04:01:46,7.55,3.58,11.40,99.90,749023,32,20106,-74 2020-10-22 04:02:17,7.60,3.97,11.40,99.90,748956,39,20105,-74 2020-10-22 04:03:01,9.65,3.35,11.40,99.90,749067,32,20120,-74 2020-10-22 04:03:33,6.57,3.47,11.40,99.90,749112,39,20105,-74 2020-10-22 04:04:11,6.78,3.63,11.40,99.90,749224,32,20114,-73 2020-10-22 04:04:42,10.77,3.97,11.40,99.90,748862,39,20131,-73 2020-10-22 04:05:21,8.80,3.50,11.40,99.90,748969,39,20510,-73 2020-10-22 04:06:08,6.72,3.60,11.40,99.90,748965,31,20109,-73 2020-10-22 04:06:39,7.70,4.07,11.40,99.90,748935,39,20551,-73 2020-10-22 04:07:09,9.55,4.03,11.30,99.90,748876,39,20110,-73 2020-10-22 04:07:40,8.25,3.15,11.40,99.90,748993,39,20223,-74 2020-10-22 04:08:23,7.93,3.83,11.30,99.90,748913,39,20497,-74 2020-10-22 04:08:54,8.38,3.85,11.30,99.90,748868,39,20113,-74 2020-10-22 04:09:25,8.98,3.67,11.30,99.90,748930,39,20098,-74 2020-10-22 04:09:57,12.18,3.60,11.40,99.90,748967,39,20407,-74 2020-10-22 04:10:29,10.23,3.40,11.30,99.90,748966,32,20136,-74 2020-10-22 04:11:12,8.85,3.53,11.30,99.90,749252,39,20542,-74 2020-10-22 04:11:44,5.93,3.65,11.30,99.90,749291,32,20458,-74 2020-10-22 04:12:20,6.95,3.67,11.30,99.90,749242,31,20117,-74 2020-10-22 04:12:54,12.68,4.07,11.30,99.90,749262,39,20518,-74 2020-10-22 04:13:25,14.65,3.90,11.30,99.90,749161,39,20608,-74 2020-10-22 04:14:06,7.18,4.07,11.30,99.90,749226,39,20156,-74 2020-10-22 04:14:45,10.30,3.60,11.30,99.90,749219,31,20110,-73 2020-10-22 04:15:18,9.52,3.95,11.20,99.90,749242,39,20112,-74 2020-10-22 04:15:49,10.27,4.07,11.30,99.90,749139,39,20553,-75 2020-10-22 04:16:20,6.75,3.28,11.30,99.90,749253,39,20419,-74 2020-10-22 04:17:14,8.20,3.60,11.30,99.90,748603,39,20113,-74 2020-10-22 04:17:44,9.05,3.70,11.30,99.90,748908,39,20113,-74 2020-10-22 04:18:38,10.32,3.70,11.30,99.90,748878,39,20109,-75 2020-10-22 04:19:19,6.68,3.58,11.30,99.90,748852,39,20628,-75 2020-10-22 04:19:58,8.82,3.55,11.30,99.90,749280,32,20113,-74 2020-10-22 04:20:33,6.32,3.97,11.30,99.90,749295,39,20106,-75 2020-10-22 04:21:23,7.82,3.78,11.30,99.90,749378,39,20101,-74 2020-10-22 04:22:20,9.38,3.85,11.20,99.90,748896,32,20122,-75 2020-10-22 04:23:12,17.85,4.43,11.20,99.90,748997,32,20113,-73 2020-10-22 04:23:43,14.23,4.28,11.30,99.90,749140,39,20569,-74 2020-10-22 04:24:13,9.50,3.80,11.20,99.90,749194,39,20104,-74 2020-10-22 04:24:51,11.45,3.90,11.30,99.90,749150,39,20114,-74 2020-10-22 04:25:29,11.10,3.67,11.20,99.90,749305,32,20122,-74 2020-10-22 04:26:10,7.80,4.30,11.20,99.90,749238,32,20190,-75 2020-10-22 04:26:58,14.10,3.78,11.20,99.90,749178,32,20154,-74 2020-10-22 04:27:36,8.55,4.05,11.20,99.90,749255,32,20125,-73 2020-10-22 04:28:19,10.50,4.18,11.20,99.90,748764,39,20113,-73 2020-10-22 04:28:58,9.00,3.83,11.20,99.90,748809,39,20134,-74 2020-10-22 04:29:33,9.88,4.05,11.20,99.90,748863,39,20124,-74 2020-10-22 04:30:28,9.95,4.10,11.20,99.90,749143,39,20167,-74 2020-10-22 04:31:24,10.15,4.18,11.20,99.90,749119,32,20238,-74 2020-10-22 04:31:58,9.65,4.60,11.20,99.90,749298,32,20112,-74 2020-10-22 04:32:30,6.15,3.90,11.20,99.90,749165,39,20596,-74 2020-10-22 04:33:07,10.80,3.85,11.20,99.90,749092,39,20150,-74 2020-10-22 04:33:56,7.30,4.10,11.20,99.90,749191,31,20179,-74 2020-10-22 04:34:29,10.52,3.85,11.20,99.90,749230,32,20112,-74 2020-10-22 04:35:14,9.55,3.45,11.20,99.90,749208,39,20110,-74 2020-10-22 04:35:55,10.93,4.28,11.10,99.90,749064,39,20117,-75 2020-10-22 04:36:34,8.02,3.88,11.20,99.90,749161,32,20113,-74 2020-10-22 04:37:13,7.22,3.90,11.10,99.90,749100,32,20121,-74 2020-10-22 04:37:54,6.00,3.88,11.10,99.90,749199,32,20586,-75 2020-10-22 04:38:29,9.00,3.97,11.10,99.90,749144,39,20110,-75 2020-10-22 04:39:22,9.30,3.90,11.10,99.90,749161,32,20137,-75 2020-10-22 04:40:25,9.10,4.50,11.10,99.90,750418,32,20109,-75 2020-10-22 04:41:07,9.52,4.32,11.10,99.90,748820,39,20197,-74 2020-10-22 04:41:53,14.07,4.00,11.10,99.90,749017,39,20509,-75 2020-10-22 04:42:38,8.55,3.80,11.20,99.90,749086,31,20125,-75 2020-10-22 04:43:14,9.88,3.70,11.10,99.90,748919,39,20508,-75 2020-10-22 04:43:50,9.60,3.60,11.20,99.90,749301,32,20130,-75 2020-10-22 04:44:22,7.13,3.75,11.20,99.90,749148,39,20110,-75 2020-10-22 04:44:59,5.57,3.60,11.10,99.90,749076,39,20105,-75 2020-10-22 04:45:30,11.43,3.38,11.10,99.90,749157,32,20138,-75 2020-10-22 04:46:28,9.07,3.47,11.10,99.90,749116,39,20118,-75 2020-10-22 04:47:33,8.63,3.63,11.20,99.90,798411,31,20102,-75 2020-10-22 04:48:36,7.43,3.67,11.20,99.90,740268,32,20195,-75 2020-10-22 04:49:38,7.72,4.03,11.20,99.90,744807,39,20186,-75 2020-10-22 04:50:28,6.45,3.60,11.20,99.90,748883,32,20490,-75 2020-10-22 04:51:33,7.25,3.15,11.20,99.90,748827,39,20120,-75 2020-10-22 04:52:43,6.35,3.85,11.20,99.90,748706,39,20246,-75 2020-10-22 04:53:37,7.85,3.50,11.20,99.90,748782,39,20571,-75 2020-10-22 04:54:38,9.45,3.90,11.10,99.90,749164,31,20527,-75 2020-10-22 04:55:24,7.43,4.03,11.10,99.90,748663,39,20503,-75 2020-10-22 04:55:56,7.95,3.70,11.10,99.90,749227,39,20391,-75 2020-10-22 04:56:36,11.15,3.72,11.10,99.90,749137,32,20114,-75 2020-10-22 04:57:44,6.60,3.47,11.10,99.90,749117,39,20120,-75 2020-10-22 04:58:35,8.90,3.55,11.10,99.90,749118,39,20129,-75 2020-10-22 04:59:23,6.93,3.40,11.10,99.90,749228,31,20230,-75 2020-10-22 05:00:21,6.32,3.28,11.00,99.90,749119,39,20553,-75 2020-10-22 05:00:57,10.27,3.85,11.10,99.90,749089,39,20580,-75 2020-10-22 05:01:54,12.77,3.97,11.00,99.90,749082,32,20538,-75 2020-10-22 05:02:38,10.02,3.72,11.00,99.90,749068,39,20129,-75 2020-10-22 05:03:09,9.02,3.63,11.00,99.90,749138,32,20136,-75 2020-10-22 05:03:40,8.45,4.10,11.00,99.90,749138,39,20191,-75 2020-10-22 05:04:10,9.35,4.35,11.00,99.90,749111,39,20133,-75 2020-10-22 05:05:05,7.47,3.83,11.00,99.90,749180,39,20097,-75 2020-10-22 05:05:35,8.52,4.20,11.00,99.90,812642,31,20093,-74 2020-10-22 05:06:06,9.57,3.40,11.00,99.90,749125,39,20109,-75 2020-10-22 05:06:38,8.90,3.53,11.00,99.90,749071,39,20116,-75 2020-10-22 05:07:11,7.20,3.60,11.00,99.90,749150,32,20174,-75 2020-10-22 05:07:43,12.20,4.25,11.00,99.90,749200,32,20117,-75 2020-10-22 05:08:23,8.88,4.13,11.00,99.90,748872,32,20120,-75 2020-10-22 05:08:53,8.60,4.40,11.00,99.90,748125,39,20114,-75 2020-10-22 05:09:25,6.18,3.33,11.00,99.90,748820,39,20126,-75 2020-10-22 05:10:00,9.55,3.90,11.00,99.90,748781,39,20125,-75 2020-10-22 05:10:32,8.73,3.78,11.00,99.90,748956,39,20481,-75 2020-10-22 05:11:08,6.50,3.70,11.00,99.90,746500,39,20106,-75 2020-10-22 05:11:38,9.52,3.90,10.90,99.90,746619,32,20170,-74 2020-10-22 05:12:11,11.73,4.03,10.90,99.90,746534,39,20508,-74 2020-10-22 05:12:42,8.52,3.88,10.90,99.90,747324,39,20106,-74 2020-10-22 05:13:12,11.75,4.15,10.90,99.90,748878,39,20126,-75 2020-10-22 05:14:15,8.77,4.15,10.90,99.90,749034,39,20182,-75 2020-10-22 05:15:14,5.90,3.42,10.90,99.90,752191,32,20115,-74 2020-10-22 05:16:03,8.43,3.55,10.90,99.90,741168,39,20151,-74 2020-10-22 05:16:45,8.65,4.03,10.90,99.90,753168,31,20532,-76 2020-10-22 05:17:25,13.30,4.45,10.90,99.90,746476,39,20255,-75 2020-10-22 05:18:28,9.95,3.70,10.90,99.90,748714,39,20113,-75 2020-10-22 05:19:34,10.07,3.90,10.90,99.90,748734,39,20109,-75 2020-10-22 05:20:47,8.27,3.90,10.90,99.90,748613,39,20110,-74 2020-10-22 05:21:18,9.57,3.85,10.90,99.90,758823,32,20181,-75 2020-10-22 05:22:03,10.13,4.00,10.90,99.90,748780,39,20571,-75 2020-10-22 05:22:42,9.35,4.25,10.90,99.90,749037,39,20196,-75 2020-10-22 05:23:27,10.93,4.72,10.90,99.90,748625,39,20158,-75 2020-10-22 05:24:01,10.13,4.30,10.90,99.90,748886,39,20125,-75 2020-10-22 05:24:44,11.05,4.78,10.90,99.90,748779,39,20101,-75 2020-10-22 05:25:45,8.95,3.85,10.90,99.90,749009,31,20106,-75 2020-10-22 05:26:36,10.90,10.90,10.90,99.90,749040,39,20113,-75 2020-10-22 05:27:14,22.58,5.15,11.00,99.90,748806,31,20363,-75 2020-10-22 05:27:48,19.58,4.72,11.00,99.90,748755,39,20125,-75 2020-10-22 05:28:40,16.80,5.25,11.00,99.90,749115,39,20117,-75 2020-10-22 05:29:20,12.43,4.15,11.00,99.90,748610,32,20490,-75 2020-10-22 05:29:50,14.88,4.50,10.90,99.90,760416,31,20122,-75 2020-10-22 05:30:21,18.25,4.80,10.90,99.90,748756,39,20098,-75 2020-10-22 05:30:54,10.27,4.68,10.90,99.90,748840,39,20205,-75 2020-10-22 05:31:34,12.88,4.72,10.90,99.90,749008,39,20506,-75 2020-10-22 05:32:05,9.23,4.90,10.90,99.90,749093,32,20209,-75 2020-10-22 05:32:54,10.43,4.15,10.90,99.90,748977,39,20404,-74 2020-10-22 05:33:53,14.30,4.35,10.90,99.90,749060,32,20475,-75 2020-10-22 05:34:30,9.30,4.25,10.90,99.90,746878,32,20117,-74 2020-10-22 05:35:00,9.50,4.00,10.90,99.90,752544,31,20102,-74 2020-10-22 05:35:37,9.32,4.10,10.90,99.90,749100,39,20111,-75 2020-10-22 05:36:08,11.55,4.13,10.90,99.90,749113,39,20574,-75 2020-10-22 05:36:38,9.50,4.20,10.80,99.90,748979,39,20109,-73 2020-10-22 05:37:12,12.80,4.10,10.90,99.90,749022,39,20544,-74 2020-10-22 05:37:48,11.77,4.05,10.80,99.90,768400,31,20151,-74 2020-10-22 05:38:22,9.40,4.13,10.80,99.90,748674,39,20106,-74 2020-10-22 05:38:52,11.10,4.07,10.80,99.90,748713,39,20113,-74 2020-10-22 05:39:23,11.70,4.88,10.80,99.90,748774,39,20148,-75 2020-10-22 05:39:56,8.68,4.28,10.80,99.90,748730,39,20098,-75 2020-10-22 05:41:07,10.50,4.45,10.80,99.90,749128,39,20114,-75 2020-10-22 05:41:39,11.25,3.88,10.80,99.90,802172,31,20117,-75 2020-10-22 05:42:33,7.88,4.05,10.80,99.90,748987,32,20132,-74 2020-10-22 05:43:12,11.95,3.92,10.70,99.90,743187,39,20563,-75 2020-10-22 05:44:12,10.57,4.13,10.70,99.90,749016,32,20093,-75 2020-10-22 05:44:54,9.70,4.00,10.70,99.90,748674,39,20167,-74 2020-10-22 05:45:40,8.30,3.60,10.80,99.90,748758,39,20507,-75 2020-10-22 05:46:36,10.15,4.55,10.70,99.90,748675,39,20100,-74 2020-10-22 05:47:15,9.27,4.05,10.70,99.90,759439,31,20106,-75 2020-10-22 05:47:54,42.50,6.55,10.70,99.90,810532,31,20082,-74 2020-10-22 05:49:03,16.92,4.53,10.70,99.90,746726,32,20555,-75 2020-10-22 05:49:54,27.00,5.57,10.70,99.90,737956,40,20100,-75 2020-10-22 05:50:59,22.92,4.72,10.70,99.90,747541,39,20090,-75 2020-10-22 05:52:07,15.43,4.53,10.70,99.90,748954,39,20128,-75 2020-10-22 05:52:52,11.93,4.55,10.70,99.90,749012,39,20150,-75 2020-10-22 05:53:48,12.18,4.25,10.70,99.90,825402,31,20534,-75 2020-10-22 05:54:18,11.27,4.28,10.70,99.90,748780,39,20167,-75 2020-10-22 05:55:19,19.23,4.30,10.60,99.90,748666,39,20184,-75 2020-10-22 05:55:56,16.08,4.63,10.70,99.90,748528,39,20100,-75 2020-10-22 05:56:48,28.13,6.07,10.70,99.90,748694,32,20138,-75 2020-10-22 05:57:34,37.28,5.95,10.70,99.90,748646,39,20105,-75 2020-10-22 05:58:05,24.20,5.28,10.70,99.90,746582,32,20151,-75 2020-10-22 05:58:44,13.25,4.97,10.60,99.90,746478,39,20177,-75 2020-10-22 05:59:21,13.38,4.55,10.70,99.90,746656,39,20134,-76 2020-10-22 06:00:01,7.78,4.10,10.60,99.90,747605,39,20124,-75 2020-10-22 06:00:36,7.22,4.32,10.60,99.90,748156,32,20144,-70 2020-10-22 06:01:34,9.88,4.75,10.60,99.90,746578,39,20566,-70 2020-10-22 06:02:26,9.45,4.18,10.60,99.90,748711,39,20120,-70 2020-10-22 06:03:19,8.55,4.28,10.60,99.90,769636,31,20178,-70 2020-10-22 06:04:11,10.35,4.50,10.50,99.90,793971,31,20094,-71 2020-10-22 06:05:19,10.32,4.35,10.50,99.90,769160,31,20159,-70 2020-10-22 06:06:08,21.77,5.47,10.50,99.90,794470,31,20122,-70 2020-10-22 06:07:07,17.50,4.68,10.60,99.90,749012,39,20531,-71 2020-10-22 06:07:55,11.77,4.57,10.60,99.90,748961,32,20109,-75 2020-10-22 06:09:07,11.98,3.92,10.60,99.90,748906,39,20136,-75 2020-10-22 06:10:10,16.13,4.38,10.50,99.90,749188,39,20520,-75 2020-10-22 06:10:50,13.98,4.03,10.50,99.90,771879,31,20109,-75 2020-10-22 06:11:20,10.48,4.65,10.60,99.90,793710,31,20114,-69 2020-10-22 06:12:00,7.57,3.67,10.60,99.90,749285,39,20581,-71 2020-10-22 06:12:46,9.90,4.35,10.60,99.90,749336,31,20219,-70 2020-10-22 06:13:36,19.98,5.03,10.60,99.90,748100,39,20144,-70 2020-10-22 06:14:34,28.00,4.90,10.60,99.90,749028,39,20647,-74 2020-10-22 06:15:37,14.63,5.50,10.70,99.90,748954,39,20500,-74 2020-10-22 06:16:26,16.30,5.40,10.70,99.90,804704,31,20086,-74 2020-10-22 06:17:07,13.25,4.35,10.70,99.90,748913,39,20105,-74 2020-10-22 06:17:47,13.68,5.25,10.70,99.90,748848,39,20444,-73 2020-10-22 06:18:33,10.10,4.60,10.70,99.90,748349,31,20134,-74 2020-10-22 06:19:23,11.23,6.07,10.70,99.90,748801,39,20497,-73 2020-10-22 06:20:21,15.20,4.78,10.70,99.90,748941,39,20491,-73 2020-10-22 06:21:17,12.63,3.88,10.70,99.90,748931,39,20164,-73 2020-10-22 06:22:06,9.68,4.28,10.70,99.90,745504,39,20507,-73 2020-10-22 06:22:53,10.40,4.22,10.70,99.90,748931,39,20173,-72 2020-10-22 06:23:38,17.95,4.70,10.70,99.90,748477,39,20125,-73 2020-10-22 06:24:21,7.50,4.38,10.70,99.90,748600,39,20225,-74 2020-10-22 06:25:05,9.60,4.13,10.70,99.90,746435,39,20138,-73 2020-10-22 06:25:48,8.82,4.22,10.70,99.90,748565,39,20114,-73 2020-10-22 06:26:22,5.82,3.42,10.70,99.90,747833,39,20125,-73 2020-10-22 06:27:09,10.80,4.00,10.70,99.90,748892,39,20121,-73 2020-10-22 06:28:14,10.23,3.92,10.70,99.90,793622,31,20579,-73 2020-10-22 06:29:07,10.73,4.05,10.70,99.90,817550,31,20102,-73 2020-10-22 06:29:49,12.20,4.30,10.80,99.90,746769,39,20179,-74 2020-10-22 06:30:29,10.55,3.88,10.80,99.90,746718,32,20118,-74 2020-10-22 06:31:20,11.65,4.50,10.80,99.90,756035,32,20466,-74 2020-10-22 06:32:11,11.25,4.43,10.80,99.90,746794,39,20175,-74 2020-10-22 06:32:51,8.75,3.72,10.80,99.90,746826,39,20191,-74 2020-10-22 06:33:37,10.95,4.53,10.90,99.90,746481,32,20117,-74 2020-10-22 06:34:32,9.43,4.05,10.90,99.90,746575,39,20599,-73 2020-10-22 06:35:15,11.55,3.92,10.90,99.90,746522,39,20109,-74 2020-10-22 06:35:53,13.52,4.43,11.00,99.90,746642,32,20142,-73 2020-10-22 06:36:27,7.88,3.80,11.00,99.90,746774,39,20106,-74 2020-10-22 06:37:10,8.75,4.15,11.00,99.90,746753,39,20123,-74 2020-10-22 06:37:44,10.38,4.22,11.00,99.90,746823,32,20170,-73 2020-10-22 06:38:15,14.18,4.15,11.00,99.90,746764,32,20138,-72 2020-10-22 06:38:46,15.45,4.07,11.00,99.90,746770,39,20099,-73 2020-10-22 06:39:20,11.88,3.78,11.10,99.90,746847,39,20102,-73 2020-10-22 06:40:05,9.38,4.07,11.10,99.90,746750,39,20102,-73 2020-10-22 06:40:39,12.18,4.57,11.10,99.90,746812,32,20121,-73 2020-10-22 06:41:28,12.02,4.30,11.10,99.90,746762,39,20156,-73 2020-10-22 06:42:00,13.43,4.47,11.20,99.90,746781,39,20117,-73 2020-10-22 06:42:31,9.88,4.03,11.20,99.90,750687,39,20100,-74 2020-10-22 06:43:13,6.95,3.75,11.20,99.90,750769,39,20097,-73 2020-10-22 06:43:44,8.80,3.67,11.20,99.90,750882,31,20461,-73 2020-10-22 06:44:15,11.15,4.25,11.20,99.90,749005,31,20112,-73 2020-10-22 06:44:53,7.40,3.70,11.20,99.90,746812,39,20113,-74 2020-10-22 06:45:24,9.98,4.50,11.20,99.90,746423,32,20243,-74 2020-10-22 06:46:01,9.10,3.92,11.30,99.90,746562,39,20122,-74 2020-10-22 06:46:40,9.75,4.22,11.30,99.90,746473,39,20171,-74 2020-10-22 06:47:34,8.32,3.65,11.30,99.90,746736,32,20142,-75 2020-10-22 06:48:09,6.32,3.50,11.30,99.90,746792,39,20651,-74 2020-10-22 06:48:45,10.73,3.90,11.30,99.90,746787,32,20102,-73 2020-10-22 06:49:38,9.40,4.22,11.40,99.90,746710,32,20108,-73 2020-10-22 06:50:19,13.15,4.10,11.40,99.90,749351,32,20099,-74 2020-10-22 06:50:50,6.75,3.83,11.50,99.90,746659,39,20542,-74 2020-10-22 06:51:39,9.85,4.13,11.50,99.90,746799,39,20102,-74 2020-10-22 06:52:13,7.95,3.75,11.60,99.90,746790,39,20113,-74 2020-10-22 06:52:45,8.75,3.88,11.60,99.90,745737,32,20161,-73 2020-10-22 06:53:18,8.10,3.83,11.60,99.90,746485,39,20118,-73 2020-10-22 06:53:51,10.07,3.92,11.60,99.90,746405,39,20105,-73 2020-10-22 06:54:21,11.85,4.20,11.70,99.90,746523,39,20427,-73 2020-10-22 06:54:57,9.65,3.63,11.70,99.90,746812,39,20113,-74 2020-10-22 06:55:29,10.20,3.60,11.80,99.90,746758,39,20113,-74 2020-10-22 06:56:06,9.18,4.00,11.80,99.90,746748,32,20121,-74 2020-10-22 06:56:45,11.52,3.90,11.80,99.90,746846,32,20106,-74 2020-10-22 06:57:25,8.05,3.92,11.90,99.90,746767,32,20116,-73 2020-10-22 06:58:16,12.20,3.92,12.00,99.90,746902,32,20582,-73 2020-10-22 06:58:55,12.02,4.03,12.00,99.90,807608,32,20578,-73 2020-10-22 06:59:26,7.22,3.92,12.00,99.90,746558,32,20130,-73 2020-10-22 07:00:25,18.10,3.92,12.00,99.90,746428,39,20558,-73 2020-10-22 07:01:02,10.27,4.05,12.10,99.90,753339,32,20551,-73 2020-10-22 07:01:34,8.82,3.63,12.20,99.90,746795,31,20179,-74 2020-10-22 07:02:25,13.07,3.88,12.20,99.90,746693,39,20121,-74 2020-10-22 07:03:00,12.20,12.20,12.20,99.90,747234,32,20145,-74 2020-10-22 07:03:35,9.73,3.47,12.30,99.90,748561,39,19998,-74 2020-10-22 07:04:06,8.38,3.75,12.40,99.90,748712,39,20472,-74 2020-10-22 07:04:36,8.32,3.47,12.30,99.90,748569,39,20110,-74 2020-10-22 07:05:19,7.03,3.92,12.20,99.90,748169,39,20177,-74 2020-10-22 07:05:54,10.60,4.13,12.20,99.90,767839,32,20114,-74 2020-10-22 07:06:41,9.55,3.67,12.40,99.90,746761,39,20145,-74 2020-10-22 07:07:12,6.32,3.95,12.50,99.90,746754,39,20112,-74 2020-10-22 07:07:42,7.05,3.67,12.60,99.90,746661,39,20508,-74 2020-10-22 07:08:18,13.10,4.40,12.70,99.90,746736,39,20102,-75 2020-10-22 07:08:50,7.63,4.22,12.80,99.90,746717,39,20106,-74 2020-10-22 07:09:22,13.70,4.35,12.90,99.90,746736,39,20124,-74 2020-10-22 07:09:53,11.50,4.38,13.00,99.90,746781,32,20487,-74 2020-10-22 07:10:26,9.07,4.13,13.00,99.90,746714,39,20102,-74 2020-10-22 07:10:56,6.55,4.00,13.10,99.90,746773,32,20117,-74 2020-10-22 07:11:33,15.07,4.50,13.20,99.90,746735,39,20434,-74 2020-10-22 07:12:05,7.50,4.15,13.30,99.90,746705,39,20106,-73 2020-10-22 07:12:36,12.50,3.97,13.40,99.90,746766,32,20118,-74 2020-10-22 07:13:11,7.85,3.45,13.50,99.90,750482,39,20125,-74 2020-10-22 07:13:43,12.50,4.78,13.70,99.90,750681,39,20113,-74 2020-10-22 07:14:34,12.27,4.90,13.90,99.90,750720,31,20163,-74 2020-10-22 07:15:05,7.53,4.22,13.80,99.90,747029,39,20116,-74 2020-10-22 07:15:36,11.32,4.45,14.00,99.90,746669,39,20107,-74 2020-10-22 07:16:09,12.10,4.32,14.00,99.90,746744,39,20117,-74 2020-10-22 07:16:56,10.82,4.60,14.10,99.90,746681,39,20116,-74 2020-10-22 07:17:30,11.40,3.80,14.30,99.90,746741,32,20117,-74 2020-10-22 07:18:14,8.23,3.92,14.40,99.90,746733,39,20117,-74 2020-10-22 07:18:57,11.13,4.18,14.40,99.90,745964,32,20136,-74 2020-10-22 07:19:34,11.27,3.85,14.50,99.90,746777,32,20580,-73 2020-10-22 07:20:16,11.20,4.15,14.60,99.90,754379,32,20114,-74 2020-10-22 07:20:59,14.80,3.95,14.60,99.90,746774,32,20121,-73 2020-10-22 07:21:37,11.95,3.67,14.60,99.90,746749,32,20118,-73 2020-10-22 07:22:27,10.52,3.97,14.60,99.90,746834,39,20106,-73 2020-10-22 07:23:04,8.20,3.78,14.60,99.90,746798,39,20104,-75 2020-10-22 07:23:46,11.20,4.05,14.60,99.90,746472,39,20134,-73 2020-10-22 07:24:28,9.88,4.10,14.60,99.90,746456,39,20114,-75 2020-10-22 07:25:06,8.00,3.75,14.40,99.90,746372,32,20453,-73 2020-10-22 07:25:46,6.60,3.50,14.50,99.90,746776,31,20505,-73 2020-10-22 07:26:57,11.25,4.38,14.50,99.90,746709,32,20486,-73 2020-10-22 07:27:46,11.82,3.88,14.40,99.90,746612,39,20098,-74 2020-10-22 07:28:35,9.50,3.90,14.40,99.90,746722,32,20113,-74 2020-10-22 07:29:22,10.20,3.42,14.40,99.90,747865,39,20532,-74 2020-10-22 07:29:59,9.73,3.83,14.30,99.90,748537,39,20113,-74 2020-10-22 07:30:33,14.75,3.80,14.30,99.90,748618,39,20121,-74 2020-10-22 07:31:09,14.50,4.38,14.30,99.90,748780,32,20117,-73 2020-10-22 07:31:43,9.57,4.28,14.10,99.90,748907,39,20248,-73 2020-10-22 07:32:25,6.53,3.60,14.10,99.90,748522,32,20124,-73 2020-10-22 07:33:10,6.45,3.75,14.10,99.90,748474,32,20128,-74 2020-10-22 07:34:06,8.27,3.90,14.00,99.90,824544,32,20106,-73 2020-10-22 07:34:36,9.52,3.83,14.00,99.90,748506,39,20214,-73 2020-10-22 07:35:13,13.55,3.85,13.90,99.90,748567,39,20218,-73 2020-10-22 07:35:56,11.38,3.70,13.90,99.90,778743,31,20523,-74 2020-10-22 07:36:26,13.43,3.85,14.00,99.90,748821,39,20219,-73 2020-10-22 07:37:01,7.40,3.20,14.10,99.90,748792,39,20644,-73 2020-10-22 07:37:53,9.20,4.10,14.20,99.90,748769,39,20124,-73 2020-10-22 07:38:41,9.20,3.90,14.40,99.90,748902,31,20201,-73 2020-10-22 07:39:15,10.13,3.92,14.50,99.90,748491,32,20161,-74 2020-10-22 07:39:49,9.48,3.83,14.40,99.90,748675,39,20577,-75 2020-10-22 07:40:39,8.35,3.90,14.40,99.90,748528,39,20101,-75 2020-10-22 07:41:17,10.68,4.03,14.40,99.90,748842,32,20113,-74 2020-10-22 07:41:48,12.60,3.63,14.50,99.90,748888,32,20122,-74 2020-10-22 07:42:22,19.05,4.22,14.50,99.90,748787,31,20109,-75 2020-10-22 07:43:18,10.20,3.95,14.50,99.90,748814,39,20185,-75 2020-10-22 07:43:59,9.25,3.70,14.50,99.90,748821,32,20109,-74 2020-10-22 07:44:32,9.02,4.03,14.20,99.90,748885,39,20109,-74 2020-10-22 07:45:13,9.35,3.47,14.20,99.90,747892,31,20113,-74 2020-10-22 07:46:13,12.75,4.38,14.30,99.90,748822,39,20110,-74 2020-10-22 07:46:50,11.50,4.00,14.10,99.90,748868,39,20570,-74 2020-10-22 07:47:32,10.00,4.30,14.10,99.90,748781,31,20112,-74 2020-10-22 07:48:04,10.88,4.55,13.90,99.90,748807,32,20109,-74 2020-10-22 07:49:05,9.27,4.70,13.90,99.90,748883,39,20573,-74 2020-10-22 07:49:44,10.05,4.07,13.90,99.90,741157,39,20510,-75 2020-10-22 07:50:29,17.98,4.80,13.90,99.90,748754,32,20105,-74 2020-10-22 07:51:26,16.73,4.97,14.10,99.90,748827,39,20109,-75 2020-10-22 07:52:00,10.75,4.50,14.20,99.90,748453,39,20114,-74 2020-10-22 07:52:42,11.93,4.18,14.20,99.90,748509,39,20109,-74 2020-10-22 07:53:32,10.02,4.03,14.20,99.90,748430,39,20106,-74 2020-10-22 07:54:21,12.60,4.50,14.10,99.90,748899,32,20526,-73 2020-10-22 07:55:03,18.67,4.82,14.10,99.90,748947,32,20508,-74 2020-10-22 07:55:34,10.75,4.22,14.00,99.90,748786,39,20098,-73 2020-10-22 07:56:04,15.23,4.35,14.00,99.90,748628,32,20143,-73 2020-10-22 07:56:38,11.60,3.72,14.20,99.90,748605,39,20534,-73 2020-10-22 07:57:29,11.25,4.68,14.20,99.90,748470,39,20098,-73 2020-10-22 07:58:18,14.30,14.30,14.30,99.90,748278,39,20117,-73 2020-10-22 07:58:49,19.77,5.15,14.30,99.90,746326,39,20483,-73 2020-10-22 07:59:20,13.18,4.20,14.30,99.90,746399,39,20113,-73 2020-10-22 07:59:51,14.50,4.93,14.30,99.90,744188,32,20131,-73 2020-10-22 08:00:21,13.43,4.40,14.40,99.90,744472,39,20151,-73 2020-10-22 08:00:52,10.25,4.60,14.60,99.90,748613,39,20114,-73 2020-10-22 08:01:23,15.23,4.40,14.80,99.90,748493,39,20105,-73 2020-10-22 08:01:54,7.93,4.15,14.90,99.90,748858,32,20523,-73 2020-10-22 08:02:25,12.25,4.30,15.00,99.90,748413,39,20170,-73 2020-10-22 08:02:55,16.27,5.50,15.10,99.90,748490,39,20121,-73 2020-10-22 08:03:26,10.50,4.32,15.30,99.90,748551,39,20125,-74 2020-10-22 08:03:56,9.48,4.47,15.50,99.90,748661,39,20237,-73 2020-10-22 08:04:27,9.02,4.43,15.70,99.90,748777,39,20194,-73 2020-10-22 08:04:58,11.75,3.70,16.00,99.90,748318,39,20102,-73 2020-10-22 08:05:29,9.70,3.60,16.30,99.90,748576,39,20201,-73 2020-10-22 08:05:59,11.93,3.53,16.60,99.90,748515,39,20118,-73 2020-10-22 08:06:30,7.57,3.53,16.90,99.90,748582,39,20116,-73 2020-10-22 08:07:01,10.95,4.03,17.30,99.90,748774,39,20557,-74 2020-10-22 08:07:31,10.10,4.38,17.50,99.90,748777,39,20656,-74 2020-10-22 08:08:02,10.27,3.72,17.70,99.90,748776,39,20110,-73 2020-10-22 08:08:33,10.95,4.20,18.00,99.90,748807,39,20193,-73 2020-10-22 08:09:05,11.70,3.70,17.90,99.90,748812,39,20102,-74 2020-10-22 08:09:36,10.40,3.72,17.70,99.90,748823,32,20108,-74 2020-10-22 08:10:06,13.95,4.40,17.60,99.90,748803,39,20461,-74 2020-10-22 08:10:38,10.60,4.20,17.40,99.90,748702,39,20094,-74 2020-10-22 08:11:08,10.77,4.45,17.30,99.90,748057,32,20120,-74 2020-10-22 08:11:39,11.20,4.35,17.50,99.90,748584,39,20124,-74 2020-10-22 08:12:10,9.40,4.25,17.60,99.90,748848,39,20110,-74 2020-10-22 08:12:41,13.98,3.53,17.60,99.90,748688,39,20121,-75 2020-10-22 08:13:11,6.85,3.17,17.60,99.90,748419,39,20126,-75 2020-10-22 08:13:42,15.02,4.00,17.50,99.90,748515,39,20090,-75 2020-10-22 08:14:13,8.57,4.10,17.50,99.90,748438,39,20106,-75 2020-10-22 08:14:43,10.65,3.30,17.50,99.90,746436,39,20206,-74 2020-10-22 08:15:14,7.43,3.42,17.50,99.90,748505,39,20113,-74 2020-10-22 08:15:45,10.02,3.28,17.30,99.90,748500,39,20125,-74 2020-10-22 08:16:15,6.85,3.35,17.40,99.90,748448,39,20114,-74 2020-10-22 08:16:46,9.85,4.10,17.40,99.90,748322,39,20554,-74 2020-10-22 08:17:16,8.95,4.13,17.30,99.90,746328,39,20246,-74 2020-10-22 08:17:47,10.93,3.60,17.30,99.90,746390,39,20176,-74 2020-10-22 08:18:18,6.63,3.40,17.10,99.90,746442,39,20114,-74 2020-10-22 08:18:48,12.57,4.57,16.80,99.90,748486,39,20102,-74 2020-10-22 08:19:20,12.75,4.72,16.80,99.90,748756,39,20117,-72 2020-10-22 08:19:51,10.05,3.47,16.70,99.90,748753,39,20591,-73 2020-10-22 08:20:21,9.75,4.20,16.50,99.90,748871,39,20174,-73 2020-10-22 08:20:52,12.15,4.25,16.60,99.90,748434,39,20126,-73 2020-10-22 08:21:23,9.55,3.70,16.60,99.90,746343,39,20564,-72 2020-10-22 08:21:54,9.57,3.63,16.30,99.90,746339,39,20106,-72 2020-10-22 08:22:25,9.55,3.85,16.10,99.90,746495,39,20585,-72 2020-10-22 08:22:56,12.63,4.35,16.00,99.90,748506,39,20105,-72 2020-10-22 08:23:26,8.32,3.70,15.90,99.90,748816,39,20622,-73 2020-10-22 08:23:57,12.98,3.90,16.00,99.90,748889,39,20102,-72 2020-10-22 08:24:28,8.05,3.20,16.00,99.90,748730,39,20122,-72 2020-10-22 08:24:58,7.25,3.47,16.00,99.90,748659,39,20098,-72 2020-10-22 08:25:29,12.02,3.20,16.00,99.90,748796,39,20098,-69 2020-10-22 08:25:59,11.10,3.42,16.10,99.90,748739,39,20142,-73 2020-10-22 08:26:33,13.23,4.20,16.10,99.90,748933,39,20134,-73 2020-10-22 08:27:03,7.57,3.50,16.10,99.90,748441,32,20175,-73 2020-10-22 08:27:34,7.00,3.17,16.10,99.90,748470,39,20640,-73 2020-10-22 08:28:05,11.38,4.32,16.10,99.90,748626,39,20511,-73 2020-10-22 08:28:35,13.85,3.70,16.20,99.90,746817,39,20110,-72 2020-10-22 08:29:06,10.20,3.20,16.10,99.90,748807,39,20106,-70 2020-10-22 08:29:37,8.77,3.47,16.10,99.90,748857,39,20208,-72 2020-10-22 08:30:10,6.95,3.15,16.10,99.90,748976,39,20109,-73 2020-10-22 08:30:41,11.55,4.10,16.10,99.90,748718,32,20106,-72 2020-10-22 08:31:17,9.55,3.40,15.90,99.90,746972,39,20184,-72 2020-10-22 08:31:48,5.95,3.17,15.90,99.90,759345,31,20105,-72 2020-10-22 08:32:18,10.02,3.85,15.80,99.90,748846,39,20137,-72 2020-10-22 08:32:49,8.50,3.67,15.90,99.90,749012,39,20101,-72 2020-10-22 08:33:20,11.10,3.75,16.00,99.90,749289,39,20133,-72 2020-10-22 08:33:50,11.13,3.60,16.10,99.90,749141,39,20158,-72 2020-10-22 08:34:21,7.65,3.40,16.20,99.90,749122,39,20118,-73 2020-10-22 08:34:52,9.52,3.13,16.30,99.90,749116,39,20209,-72 2020-10-22 08:35:22,15.75,3.75,16.60,99.90,749122,39,20110,-71 2020-10-22 08:35:53,12.15,3.53,16.80,99.90,748684,39,20122,-73 2020-10-22 08:36:23,11.75,4.10,17.00,99.90,748935,39,20214,-77 2020-10-22 08:36:54,11.25,3.35,17.10,99.90,748792,39,20159,-77 2020-10-22 08:37:25,6.57,3.28,17.50,99.90,748056,39,20118,-77 2020-10-22 08:37:55,9.07,3.40,17.80,99.90,749170,39,20211,-77 2020-10-22 08:38:26,12.38,3.47,17.90,99.90,748857,39,20114,-78 2020-10-22 08:38:57,7.65,3.30,17.90,99.90,748881,39,20125,-78 2020-10-22 08:39:28,11.40,3.33,17.90,99.90,748893,39,20155,-78 2020-10-22 08:39:58,8.13,3.60,17.90,99.90,746749,39,20251,-78 2020-10-22 08:40:29,8.98,4.05,18.00,99.90,748954,39,20109,-79 2020-10-22 08:41:00,8.68,3.20,18.10,99.90,748980,39,20110,-78 2020-10-22 08:41:31,9.50,3.67,18.10,99.90,763783,31,20129,-77 2020-10-22 08:42:02,9.10,3.60,18.00,99.90,749187,39,20117,-77 2020-10-22 08:42:32,6.80,3.28,18.00,99.90,748717,39,20174,-77 2020-10-22 08:43:03,9.00,3.50,18.00,99.90,748803,39,20152,-77 2020-10-22 08:43:34,8.73,3.72,17.70,99.90,748817,39,20125,-77 2020-10-22 08:44:05,13.13,3.53,17.50,99.90,748893,39,20097,-77 2020-10-22 08:44:36,10.70,3.72,17.20,99.90,749111,39,20469,-71 2020-10-22 08:45:07,9.25,3.10,17.20,99.90,749091,32,20110,-71 2020-10-22 08:45:37,16.13,3.70,17.20,99.90,749109,39,20113,-77 2020-10-22 08:46:09,8.38,3.90,17.10,99.90,749162,39,20147,-77 2020-10-22 08:46:40,7.63,3.65,16.90,99.90,749094,32,20106,-76 2020-10-22 08:47:10,11.60,3.55,16.90,99.90,749305,39,20132,-75 2020-10-22 08:47:41,9.48,3.67,16.60,99.90,748749,39,20117,-76 2020-10-22 08:48:12,7.75,3.28,16.50,99.90,748799,39,20662,-75 2020-10-22 08:48:42,10.13,3.70,16.50,99.90,746535,39,20533,-75 2020-10-22 08:49:13,8.20,3.47,16.30,99.90,746722,39,20102,-76 2020-10-22 08:49:43,7.55,3.15,16.30,99.90,748855,39,20202,-76 2020-10-22 08:50:14,6.38,3.25,16.40,99.90,748864,39,20190,-74 2020-10-22 08:50:45,13.15,3.58,16.30,99.90,749070,39,20110,-76 2020-10-22 08:51:15,8.15,3.80,16.20,99.90,749101,39,20102,-76 2020-10-22 08:51:46,8.80,3.88,16.20,99.90,749129,39,20233,-75 2020-10-22 08:52:17,8.35,3.35,16.20,99.90,749116,39,20096,-76 2020-10-22 08:52:50,10.90,3.67,16.20,99.90,749187,39,20121,-76 2020-10-22 08:53:20,9.05,3.45,16.10,99.90,749257,39,20522,-75 2020-10-22 08:53:51,7.40,3.80,16.20,99.90,749087,39,20120,-76 2020-10-22 08:54:22,12.05,4.00,16.20,99.90,749063,39,20109,-76 2020-10-22 08:54:52,11.82,3.25,16.20,99.90,749138,39,20205,-76 2020-10-22 08:55:23,9.13,3.70,16.30,99.90,749173,39,20233,-76 2020-10-22 08:55:54,14.02,4.07,16.30,99.90,749164,39,20141,-76 2020-10-22 08:56:29,9.80,3.13,16.40,99.90,749116,39,20453,-77 2020-10-22 08:57:00,7.00,3.30,16.30,99.90,749211,39,20539,-77 2020-10-22 08:57:31,10.02,3.58,16.30,99.90,749115,39,20167,-77 2020-10-22 08:58:01,6.93,2.90,16.20,99.90,749137,39,20105,-76 2020-10-22 08:58:33,6.72,3.45,16.10,99.90,749139,39,20244,-76 2020-10-22 08:59:04,10.27,4.18,16.10,99.90,823017,31,20090,-77 2020-10-22 08:59:35,10.27,3.55,16.20,99.90,748805,39,20102,-77 2020-10-22 09:00:06,10.45,3.78,16.10,99.90,746692,39,20098,-76 2020-10-22 09:00:37,7.70,3.10,15.90,99.90,746712,32,20189,-76 2020-10-22 09:01:08,6.45,3.50,16.00,99.90,746829,39,20166,-76 2020-10-22 09:01:42,7.10,3.28,16.00,99.90,748768,39,20129,-77 2020-10-22 09:02:13,7.50,3.63,16.00,99.90,748704,39,20539,-77 2020-10-22 09:02:43,10.10,3.30,16.00,99.90,748751,39,20145,-76 2020-10-22 09:03:14,10.20,3.60,15.90,99.90,748894,39,20138,-76 2020-10-22 09:03:45,8.55,3.60,15.90,99.90,747995,39,20145,-76 2020-10-22 09:04:16,9.40,3.90,15.90,99.90,749173,39,20515,-76 2020-10-22 09:04:46,6.43,3.42,16.00,99.90,748643,39,20182,-76 2020-10-22 09:05:17,9.98,3.40,16.00,99.90,748717,39,20659,-76 2020-10-22 09:05:48,5.72,3.30,16.00,99.90,748754,39,20458,-76 2020-10-22 09:06:18,9.98,3.78,16.10,99.90,748905,39,20113,-76 2020-10-22 09:06:49,14.18,3.85,16.10,99.90,749113,39,20094,-77 2020-10-22 09:07:21,11.27,3.90,16.00,99.90,749030,39,20116,-76 2020-10-22 09:07:52,9.32,3.58,16.00,99.90,749170,39,20490,-77 2020-10-22 09:08:23,10.82,4.03,16.00,99.90,749119,39,20399,-76 2020-10-22 09:08:54,9.50,3.67,16.00,99.90,748998,39,20163,-77 2020-10-22 09:09:25,10.57,4.15,16.00,99.90,749074,39,20517,-77 2020-10-22 09:09:55,15.52,5.45,16.00,99.90,749041,39,20122,-77 2020-10-22 09:10:26,14.90,4.30,16.00,99.90,749063,39,20109,-77 2020-10-22 09:10:57,9.00,3.78,16.00,99.90,749052,39,20523,-78 2020-10-22 09:11:28,11.57,3.90,16.10,99.90,749077,39,20461,-77 2020-10-22 09:11:59,8.95,3.58,16.10,99.90,748603,39,20517,-77 2020-10-22 09:12:30,10.55,3.92,16.10,99.90,748705,39,20105,-78 2020-10-22 09:13:00,11.90,3.65,16.10,99.90,748760,39,20098,-76 2020-10-22 09:13:31,11.73,3.80,16.10,99.90,748737,39,20120,-77 2020-10-22 09:14:03,8.85,3.40,16.00,99.90,749111,39,20113,-77 2020-10-22 09:14:34,9.43,3.65,16.00,99.90,749114,39,20485,-77 2020-10-22 09:15:04,15.35,3.95,15.90,99.90,748624,39,20156,-76 2020-10-22 09:15:35,12.63,4.18,15.90,99.90,748770,39,20102,-77 2020-10-22 09:16:06,10.50,4.10,15.90,99.90,746633,39,20192,-76 2020-10-22 09:16:36,9.07,3.60,15.80,99.90,746750,39,20424,-76 2020-10-22 09:17:07,10.98,3.42,15.90,99.90,748817,39,20464,-76 2020-10-22 09:17:38,8.48,3.75,15.80,99.90,748895,39,20666,-76 2020-10-22 09:18:08,11.68,3.90,15.80,99.90,750890,39,20113,-75 2020-10-22 09:18:39,10.45,3.35,15.80,99.90,749061,39,20597,-76 2020-10-22 09:19:10,9.02,3.97,15.90,99.90,749071,39,20541,-76 2020-10-22 09:19:41,7.07,3.72,15.90,99.90,748987,39,20098,-76 2020-10-22 09:20:11,8.65,4.10,15.90,99.90,770301,31,20601,-76 2020-10-22 09:20:42,9.73,3.75,16.00,99.90,749006,39,20116,-77 2020-10-22 09:21:13,11.48,3.88,16.00,99.90,748644,39,20110,-76 2020-10-22 09:21:43,7.38,3.22,16.00,99.90,748698,39,20185,-77 2020-10-22 09:22:14,12.00,3.30,16.00,99.90,748662,39,20138,-76 2020-10-22 09:22:45,6.80,3.35,16.00,99.90,748812,39,20109,-76 2020-10-22 09:23:16,11.38,4.47,16.00,99.90,749076,39,20101,-76 2020-10-22 09:23:46,8.48,3.50,16.00,99.90,749006,39,20098,-76 2020-10-22 09:24:17,8.75,3.75,16.20,99.90,749040,39,20125,-77 2020-10-22 09:24:48,9.43,3.70,16.20,99.90,749079,32,20477,-76 2020-10-22 09:25:19,9.38,3.70,16.20,99.90,748933,39,20102,-76 2020-10-22 09:25:49,9.40,3.58,16.20,99.90,749101,39,20101,-71 2020-10-22 09:26:20,8.10,3.75,16.20,99.90,749035,39,20130,-70 2020-10-22 09:26:51,14.10,3.70,16.20,99.90,749131,39,20129,-71 2020-10-22 09:27:23,10.20,3.90,16.20,99.90,749082,39,20098,-71 2020-10-22 09:27:53,8.90,3.22,16.20,99.90,748977,32,20110,-71 2020-10-22 09:28:24,9.90,3.75,16.30,99.90,749120,39,20106,-71 2020-10-22 09:28:55,10.30,3.55,16.30,99.90,749036,39,20178,-71 2020-10-22 09:29:25,9.25,4.10,16.30,99.90,749191,39,20123,-70 2020-10-22 09:29:56,6.60,3.17,16.40,99.90,748099,39,20114,-70 2020-10-22 09:30:26,12.98,3.85,16.30,99.90,749119,39,20097,-70 2020-10-22 09:30:57,6.97,3.40,16.40,99.90,749056,39,20105,-75 2020-10-22 09:31:28,6.60,4.05,16.40,99.90,749024,39,20125,-76 2020-10-22 09:31:58,6.57,3.45,16.40,99.90,749034,39,20484,-77 2020-10-22 09:32:29,9.18,3.90,16.40,99.90,749133,39,20113,-77 2020-10-22 09:33:00,9.90,3.80,16.50,99.90,749041,39,20549,-77 2020-10-22 09:33:31,9.88,3.85,16.50,99.90,749034,39,20110,-77 2020-10-22 09:34:04,8.50,3.80,16.50,99.90,749087,39,20102,-76 2020-10-22 09:34:35,12.77,4.20,16.50,99.90,749065,39,20133,-77 2020-10-22 09:35:06,9.55,3.42,16.50,99.90,749002,39,20538,-76 2020-10-22 09:35:36,10.52,3.88,16.60,99.90,749095,39,20126,-77 2020-10-22 09:36:07,12.10,4.60,16.50,99.90,748630,39,20121,-77 2020-10-22 09:36:38,12.25,3.80,16.50,99.90,748799,39,20102,-77 2020-10-22 09:37:08,8.65,3.70,16.50,99.90,748818,39,20145,-76 2020-10-22 09:37:39,8.50,3.92,16.60,99.90,748711,39,20114,-78 2020-10-22 09:38:10,8.43,3.60,16.70,99.90,749099,39,20110,-77 2020-10-22 09:38:41,8.18,3.80,16.70,99.90,749106,39,20541,-77 2020-10-22 09:39:11,6.30,3.40,16.80,99.90,748633,39,20151,-77 2020-10-22 09:39:42,14.07,3.78,16.80,99.90,746175,39,20645,-75 2020-10-22 09:40:13,8.20,3.83,16.80,99.90,742313,40,20114,-76 2020-10-22 09:40:44,9.50,4.30,16.80,99.90,742391,39,20095,-76 2020-10-22 09:41:16,8.63,3.70,16.90,99.90,744624,39,20103,-76 2020-10-22 09:41:48,8.52,3.88,16.80,99.90,746852,32,20130,-77 2020-10-22 09:42:18,11.43,4.18,16.70,99.90,748683,39,20097,-75 2020-10-22 09:42:49,13.02,3.88,16.80,99.90,749010,39,20105,-76 2020-10-22 09:43:20,14.40,4.72,16.80,99.90,748637,39,20102,-76 2020-10-22 09:43:51,13.63,4.38,16.70,99.90,748755,39,20121,-75 2020-10-22 09:44:22,23.70,4.53,16.50,99.90,748645,39,20105,-76 2020-10-22 09:44:53,10.00,3.97,16.50,99.90,748682,32,20523,-74 2020-10-22 09:45:25,12.15,3.88,16.70,99.90,748960,39,20178,-75 2020-10-22 09:45:56,9.10,3.60,16.70,99.90,748970,39,20226,-75 2020-10-22 09:46:26,10.18,3.92,16.80,99.90,749071,39,20229,-75 2020-10-22 09:46:57,9.80,3.38,16.90,99.90,748999,39,20101,-75 2020-10-22 09:47:28,9.95,3.90,16.90,99.90,748950,39,20186,-75 2020-10-22 09:47:59,9.10,3.75,17.00,99.90,748929,39,20106,-75 2020-10-22 09:48:30,13.98,3.95,17.20,99.90,749039,39,20128,-75 2020-10-22 09:49:00,20.73,4.75,17.30,99.90,748929,39,20175,-77 2020-10-22 09:49:31,18.13,5.38,17.40,99.90,749014,39,20141,-76 2020-10-22 09:50:02,18.40,5.03,17.50,99.90,749061,39,20109,-76 2020-10-22 09:50:33,11.70,4.45,17.50,99.90,748633,32,20109,-76 2020-10-22 09:51:03,19.33,4.43,17.60,99.90,748672,39,20181,-70 2020-10-22 09:51:34,10.45,3.63,17.70,99.90,748646,39,20526,-70 2020-10-22 09:52:05,14.20,3.63,17.70,99.90,748759,39,20546,-71 2020-10-22 09:52:35,18.25,4.15,17.70,99.90,749013,39,20113,-71 2020-10-22 09:53:06,9.75,3.63,17.70,99.90,749018,39,20133,-71 2020-10-22 09:53:37,8.70,3.72,17.60,99.90,748690,39,20609,-71 2020-10-22 09:54:08,13.70,3.60,17.70,99.90,746545,39,20171,-71 2020-10-22 09:54:38,8.63,3.60,17.60,99.90,746602,39,20106,-70 2020-10-22 09:55:12,6.55,3.17,17.60,99.90,746610,39,20117,-70 2020-10-22 09:55:43,7.70,3.20,17.70,99.90,748775,39,20562,-69 2020-10-22 09:56:13,13.60,4.32,17.70,99.90,748197,39,20121,-70 2020-10-22 09:56:44,10.07,3.58,17.60,99.90,749058,39,20164,-70 2020-10-22 09:57:14,8.10,3.58,17.60,99.90,748919,39,20125,-70 2020-10-22 09:57:45,13.02,3.20,17.70,99.90,749139,39,20535,-70 2020-10-22 09:58:16,14.85,3.97,17.70,99.90,748938,31,20554,-70 2020-10-22 09:58:47,14.10,3.67,17.70,99.90,748930,39,20102,-71 2020-10-22 09:59:17,10.15,3.75,17.70,99.90,748982,39,20113,-70 2020-10-22 09:59:48,10.45,3.38,17.60,99.90,748948,39,20104,-70 2020-10-22 10:00:21,10.57,3.58,17.50,99.90,748868,39,20141,-78 2020-10-22 10:00:51,11.23,3.67,17.50,99.90,748627,39,20121,-76 2020-10-22 10:01:22,11.68,4.70,17.60,99.90,748609,39,20109,-76 2020-10-22 10:01:53,7.38,3.42,17.70,99.90,748580,39,20179,-75 2020-10-22 10:02:23,9.20,4.13,17.70,99.90,748753,39,20113,-76 2020-10-22 10:02:54,11.00,3.97,17.70,99.90,748923,39,20101,-77 2020-10-22 10:03:25,10.63,3.92,17.70,99.90,748923,39,20182,-76 2020-10-22 10:03:55,8.30,3.70,17.50,99.90,749054,39,20142,-77 2020-10-22 10:04:26,12.10,3.95,17.50,99.90,748938,39,20117,-77 2020-10-22 10:04:57,10.77,4.75,17.50,99.90,748945,39,20125,-76 2020-10-22 10:05:27,29.70,6.80,17.50,99.90,748925,39,20109,-76 2020-10-22 10:05:59,40.63,8.57,17.60,99.90,748992,39,20454,-76 2020-10-22 10:06:30,18.60,4.68,17.40,99.90,748970,39,20576,-78 2020-10-22 10:07:00,42.95,6.97,17.50,99.90,748987,39,20098,-76 2020-10-22 10:07:31,30.42,6.20,17.50,99.90,749013,39,20604,-76 2020-10-22 10:08:03,23.23,5.57,17.60,99.90,748947,39,20148,-78 2020-10-22 10:08:34,16.42,4.78,17.50,99.90,748952,39,20106,-76 2020-10-22 10:09:05,12.10,4.68,17.50,99.90,748911,39,20408,-76 2020-10-22 10:09:35,11.50,4.65,17.60,99.90,748572,39,20509,-76 2020-10-22 10:10:07,12.77,4.28,17.60,99.90,748723,39,20122,-76 2020-10-22 10:10:38,13.30,4.72,17.60,99.90,748655,39,20754,-76 2020-10-22 10:11:09,8.93,4.85,17.50,99.90,748716,39,20170,-76 2020-10-22 10:11:39,16.42,4.43,17.30,99.90,748912,39,20114,-76 2020-10-22 10:12:10,13.85,4.40,17.30,99.90,748967,39,20154,-76 2020-10-22 10:12:41,14.13,4.70,17.30,99.90,749114,39,20117,-76 2020-10-22 10:13:12,14.98,4.78,17.40,99.90,748880,39,20105,-76 2020-10-22 10:13:43,10.18,4.13,17.40,99.90,748936,39,20109,-76 2020-10-22 10:14:13,16.80,4.47,17.50,99.90,748877,39,20137,-76 2020-10-22 10:14:46,17.55,4.80,17.60,99.90,748902,39,20112,-77 2020-10-22 10:15:16,18.23,4.93,17.50,99.90,748900,39,20110,-77 2020-10-22 10:15:47,20.23,4.65,17.50,99.90,749010,39,20114,-77 2020-10-22 10:16:18,13.25,4.32,17.50,99.90,748883,39,20118,-77 2020-10-22 10:16:48,10.25,4.15,17.50,99.90,748865,39,20102,-76 2020-10-22 10:17:19,16.90,4.35,17.50,99.90,748570,39,20090,-77 2020-10-22 10:17:50,11.82,4.32,17.50,99.90,748678,39,20174,-77 2020-10-22 10:18:20,12.52,3.65,17.60,99.90,748691,39,20511,-77 2020-10-22 10:18:52,12.57,4.05,17.60,99.90,748684,39,20105,-77 2020-10-22 10:19:23,12.63,3.90,17.50,99.90,748870,39,20172,-77 2020-10-22 10:19:53,9.00,3.72,17.50,99.90,748842,39,20109,-77 2020-10-22 10:20:24,10.43,4.85,17.50,99.90,748991,39,20134,-77 2020-10-22 10:20:55,10.60,4.20,17.50,99.90,748535,39,20108,-77 2020-10-22 10:21:25,15.25,4.30,17.50,99.90,748612,39,20129,-78 2020-10-22 10:21:56,12.27,4.18,17.50,99.90,748747,39,20101,-77 2020-10-22 10:22:27,12.20,3.88,17.50,99.90,747770,39,20129,-78 2020-10-22 10:22:57,13.30,3.25,17.40,99.90,748870,39,20109,-77 2020-10-22 10:23:28,7.72,3.55,17.40,99.90,748982,39,20581,-78 2020-10-22 10:23:59,11.82,4.93,17.40,99.90,748971,39,20129,-77 2020-10-22 10:24:29,10.65,4.10,17.40,99.90,748952,39,20241,-77 2020-10-22 10:25:00,7.50,3.30,17.50,99.90,748902,39,20121,-77 2020-10-22 10:25:31,9.20,3.95,17.50,99.90,748838,39,20105,-77 2020-10-22 10:26:02,6.78,3.60,17.50,99.90,748932,39,20101,-77 2020-10-22 10:26:32,11.52,4.10,17.50,99.90,749029,39,20603,-76 2020-10-22 10:27:03,13.45,4.07,17.60,99.90,748639,39,20113,-78 2020-10-22 10:27:34,10.43,3.90,17.60,99.90,748574,39,20125,-78 2020-10-22 10:28:05,8.85,4.05,17.50,99.90,748645,39,20113,-77 2020-10-22 10:28:35,13.02,3.47,17.60,99.90,748700,39,20569,-77 2020-10-22 10:29:06,14.75,3.70,17.60,99.90,748826,39,20106,-78 2020-10-22 10:29:37,10.13,3.90,17.60,99.90,748920,39,20101,-72 2020-10-22 10:30:10,8.63,4.07,17.70,99.90,748857,39,20423,-74 2020-10-22 10:30:41,9.48,3.45,17.70,99.90,748885,39,20600,-74 2020-10-22 10:31:12,8.77,4.00,17.70,99.90,748996,39,20114,-74 2020-10-22 10:31:42,11.70,4.75,17.70,99.90,748900,39,20109,-74 2020-10-22 10:32:13,10.20,3.85,17.70,99.90,748891,39,20522,-74 2020-10-22 10:32:44,12.60,3.90,17.80,99.90,748971,39,20109,-74 2020-10-22 10:33:15,10.20,3.70,17.90,99.90,748863,32,20152,-74 2020-10-22 10:33:46,7.38,2.95,17.90,99.90,748863,39,20118,-73 2020-10-22 10:34:17,8.82,3.55,17.90,99.90,748931,39,20152,-74 2020-10-22 10:34:47,11.13,3.63,17.80,99.90,748877,39,20162,-74 2020-10-22 10:35:18,10.57,3.45,17.90,99.90,748894,39,20101,-74 2020-10-22 10:35:49,9.95,2.97,17.90,99.90,749054,39,20121,-74 2020-10-22 10:36:19,9.10,3.40,17.80,99.90,748473,39,20113,-74 2020-10-22 10:36:50,9.90,3.38,17.90,99.90,748634,39,20224,-74 2020-10-22 10:37:21,8.70,3.15,17.90,99.90,748509,39,20450,-74 2020-10-22 10:37:51,8.05,3.40,18.00,99.90,748600,39,20161,-73 2020-10-22 10:38:22,6.18,2.97,18.10,99.90,748504,39,20533,-74 2020-10-22 10:38:54,7.05,3.25,18.10,99.90,748395,39,20145,-73 2020-10-22 10:39:25,11.32,3.42,18.20,99.90,746474,39,20612,-73 2020-10-22 10:39:55,10.23,3.85,18.20,99.90,746657,39,20180,-75 2020-10-22 10:40:26,5.93,3.10,18.20,99.90,748514,39,20193,-77 2020-10-22 10:40:57,9.95,3.50,18.20,99.90,748807,39,20102,-78 2020-10-22 10:41:28,7.93,3.33,18.20,99.90,746352,39,20182,-78 2020-10-22 10:41:59,12.07,3.70,18.20,99.90,746506,32,20118,-78 2020-10-22 10:42:30,12.40,3.53,18.10,99.90,746516,39,20120,-78 2020-10-22 10:43:01,13.32,3.80,18.10,99.90,746525,39,20125,-78 2020-10-22 10:43:32,15.02,3.78,18.10,99.90,748643,39,20206,-77 2020-10-22 10:44:03,14.55,3.85,18.20,99.90,748822,39,20198,-78 2020-10-22 10:44:34,10.88,3.13,18.20,99.90,748523,32,20110,-78 2020-10-22 10:45:07,12.63,4.28,18.30,99.90,748539,39,20170,-77 2020-10-22 10:45:37,10.57,3.83,18.40,99.90,748611,39,20109,-78 2020-10-22 10:46:08,12.45,3.92,18.40,99.90,748651,39,20548,-78 2020-10-22 10:46:39,12.80,4.00,18.40,99.90,748544,39,20125,-77 2020-10-22 10:47:10,14.90,4.15,18.40,99.90,746489,39,20117,-77 2020-10-22 10:47:41,10.20,3.78,18.30,99.90,746640,32,20114,-77 2020-10-22 10:48:12,7.95,3.45,18.10,99.90,746786,39,20546,-77 2020-10-22 10:48:43,12.30,3.70,18.10,99.90,747964,39,20442,-70 2020-10-22 10:49:13,8.48,3.83,18.20,99.90,748956,39,20110,-76 2020-10-22 10:49:47,12.82,4.22,18.30,99.90,749021,39,20109,-77 2020-10-22 10:50:17,11.05,4.28,18.40,99.90,748800,39,20205,-76 2020-10-22 10:50:48,10.55,3.80,18.40,99.90,748582,39,20111,-76 2020-10-22 10:51:19,7.45,3.80,18.40,99.90,748806,39,20113,-77 2020-10-22 10:51:50,8.20,3.47,18.40,99.90,748866,32,20542,-77 2020-10-22 10:52:21,6.57,3.28,18.40,99.90,749135,39,20114,-78 2020-10-22 10:52:52,13.80,4.00,18.50,99.90,748989,39,20136,-77 2020-10-22 10:53:23,9.55,3.40,18.30,99.90,748990,39,20101,-77 2020-10-22 10:53:53,16.27,4.68,18.40,99.90,749032,39,20122,-77 2020-10-22 10:54:24,10.45,3.60,18.30,99.90,749007,39,20129,-77 2020-10-22 10:54:55,12.38,3.95,18.40,99.90,748889,39,20117,-76 2020-10-22 10:55:25,10.38,3.22,18.30,99.90,748548,39,20765,-75 2020-10-22 10:55:56,8.30,3.47,18.20,99.90,748653,39,20155,-76 2020-10-22 10:56:26,12.25,3.67,18.30,99.90,748712,39,20130,-76 2020-10-22 10:56:57,16.02,3.97,18.30,99.90,748620,39,20453,-76 2020-10-22 10:57:28,13.02,4.07,18.30,99.90,748888,39,20106,-76 2020-10-22 10:58:01,13.25,4.72,18.30,99.90,748951,39,20141,-75 2020-10-22 10:58:32,11.82,3.10,18.30,99.90,748872,39,20526,-75 2020-10-22 10:59:03,11.43,3.78,18.30,99.90,748778,39,20627,-76 2020-10-22 10:59:34,14.75,4.00,18.20,99.90,748921,39,20101,-76 2020-10-22 11:00:10,9.68,3.50,18.20,99.90,748843,39,20435,-76 2020-10-22 11:00:40,17.90,3.55,18.30,99.90,748914,32,20121,-76 2020-10-22 11:01:11,15.73,4.07,18.20,99.90,748570,39,20173,-76 2020-10-22 11:01:42,19.02,4.22,18.20,99.90,748636,39,20105,-78 2020-10-22 11:02:14,16.08,3.28,18.20,99.90,748641,39,20105,-76 2020-10-22 11:02:45,11.73,3.60,18.20,99.90,746493,39,20113,-77 2020-10-22 11:03:16,8.70,3.70,18.30,99.90,746268,39,20117,-76 2020-10-22 11:03:47,11.82,4.10,18.20,99.90,746432,39,20482,-76 2020-10-22 11:04:17,11.02,3.67,18.30,99.90,746367,39,20539,-77 2020-10-22 11:04:48,17.98,4.40,18.40,99.90,746527,39,20110,-76 2020-10-22 11:05:21,10.25,3.33,18.30,99.90,748460,39,20168,-77 2020-10-22 11:05:51,13.50,3.70,18.20,99.90,748611,31,20270,-77 2020-10-22 11:06:22,17.75,4.03,18.30,99.90,748888,39,20265,-76 2020-10-22 11:06:53,16.83,4.03,18.30,99.90,748797,39,20512,-76 2020-10-22 11:07:23,8.85,3.28,18.40,99.90,748844,39,20121,-77 2020-10-22 11:07:54,14.07,4.07,18.40,99.90,748849,39,20122,-76 2020-10-22 11:08:25,11.38,4.25,18.40,99.90,748816,39,20114,-77 2020-10-22 11:08:55,12.65,4.53,18.40,99.90,748879,39,20113,-77 2020-10-22 11:09:26,11.00,4.43,18.50,99.90,748607,39,20097,-76 2020-10-22 11:09:57,9.15,4.25,18.40,99.90,748606,39,20567,-76 2020-10-22 11:10:27,14.25,4.18,18.30,99.90,748569,39,20146,-76 2020-10-22 11:10:58,12.13,3.95,18.20,99.90,748543,39,20124,-75 2020-10-22 11:11:28,14.30,4.10,18.10,99.90,748840,39,20115,-76 2020-10-22 11:11:59,14.35,3.40,18.20,99.90,748909,39,20543,-76 2020-10-22 11:12:30,13.85,3.25,18.20,99.90,748849,39,20671,-75 2020-10-22 11:13:01,9.00,3.33,18.30,99.90,748837,39,20483,-76 2020-10-22 11:13:31,9.18,3.58,18.40,99.90,748544,39,20094,-76 2020-10-22 11:14:02,13.27,3.83,18.40,99.90,748509,39,20118,-76 2020-10-22 11:14:33,11.05,3.42,18.40,99.90,748307,39,20564,-76 2020-10-22 11:15:05,7.82,3.10,18.40,99.90,748004,39,20612,-77 2020-10-22 11:15:37,8.95,3.10,18.40,99.90,748928,31,20134,-77 2020-10-22 11:16:08,9.98,3.67,18.50,99.90,748830,39,20124,-77 2020-10-22 11:16:38,10.20,3.53,18.60,99.90,748759,39,20137,-78 2020-10-22 11:17:10,11.02,3.38,18.50,99.90,748951,39,20158,-78 2020-10-22 11:17:41,7.85,3.65,18.60,99.90,748948,39,20114,-77 2020-10-22 11:18:12,10.48,3.47,18.70,99.90,748849,39,20125,-76 2020-10-22 11:18:42,8.13,3.42,18.60,99.90,748806,39,20129,-76 2020-10-22 11:19:13,10.18,3.55,18.50,99.90,749006,39,20429,-76 2020-10-22 11:19:44,8.18,3.13,18.60,99.90,748877,39,20580,-77 2020-10-22 11:20:14,6.00,3.28,18.70,99.90,748925,39,20463,-77 2020-10-22 11:20:46,9.88,3.28,18.80,99.90,748823,39,20129,-77 2020-10-22 11:21:17,8.57,3.30,18.90,99.90,748932,32,20117,-76 2020-10-22 11:21:48,7.18,3.20,19.00,99.90,748812,39,20558,-75 2020-10-22 11:22:19,10.38,4.07,19.00,99.90,748810,39,20126,-76 2020-10-22 11:22:49,10.52,3.30,19.00,99.90,748892,39,20133,-76 2020-10-22 11:23:20,9.65,3.47,19.10,99.90,748912,39,20206,-75 2020-10-22 11:23:51,10.18,3.33,19.10,99.90,748823,39,20118,-75 2020-10-22 11:24:21,10.52,3.80,19.00,99.90,748835,39,20106,-75 2020-10-22 11:24:52,9.88,3.25,19.00,99.90,748836,39,20527,-76 2020-10-22 11:25:23,10.20,3.78,18.90,99.90,748757,39,20179,-76 2020-10-22 11:25:53,8.18,2.85,19.00,99.90,748853,39,20141,-76 2020-10-22 11:26:24,7.13,3.03,19.00,99.90,749000,39,20110,-76 2020-10-22 11:26:54,5.20,2.95,19.00,99.90,748383,39,20145,-77 2020-10-22 11:27:25,8.80,3.35,19.00,99.90,748534,39,20180,-76 2020-10-22 11:27:56,8.60,2.92,19.20,99.90,748449,39,20102,-76 2020-10-22 11:28:27,7.70,2.90,19.10,99.90,748318,39,20117,-77 2020-10-22 11:28:58,11.40,2.92,19.10,99.90,748446,39,20101,-76 2020-10-22 11:29:29,7.35,2.80,19.10,99.90,748668,39,20167,-75 2020-10-22 11:30:00,7.93,2.90,19.10,99.90,748484,39,20130,-75 2020-10-22 11:30:31,9.35,3.42,19.10,99.90,748857,31,20181,-75 2020-10-22 11:31:02,7.55,3.25,19.20,99.90,748832,39,20101,-76 2020-10-22 11:31:32,9.52,3.15,19.20,99.90,748759,39,20470,-75 2020-10-22 11:32:03,7.40,3.10,19.10,99.90,748779,39,20120,-78 2020-10-22 11:32:34,10.18,3.22,19.20,99.90,748790,39,20470,-75 2020-10-22 11:33:05,8.77,3.38,19.20,99.90,765835,31,20120,-76 2020-10-22 11:33:36,5.97,2.92,19.20,99.90,748708,39,20106,-76 2020-10-22 11:34:07,10.05,3.38,19.20,99.90,748825,32,20528,-77 2020-10-22 11:34:38,9.88,3.22,19.20,99.90,748751,39,20106,-76 2020-10-22 11:35:08,7.85,2.95,19.20,99.90,748898,39,20117,-77 2020-10-22 11:35:39,5.75,2.83,19.30,99.90,748854,39,20101,-76 2020-10-22 11:36:10,8.63,3.10,19.30,99.90,748807,39,20105,-76 2020-10-22 11:36:40,7.25,2.60,19.30,99.90,748811,39,20113,-76 2020-10-22 11:37:11,11.27,3.28,19.40,99.90,748813,39,20106,-76 2020-10-22 11:37:42,8.15,3.08,19.40,99.90,748788,39,20106,-76 2020-10-22 11:38:13,10.05,3.38,19.40,99.90,748826,39,20101,-76 2020-10-22 11:38:44,9.38,3.20,19.50,99.90,748841,39,20491,-77 2020-10-22 11:39:14,8.55,3.28,19.50,99.90,748772,39,20094,-77 2020-10-22 11:39:45,9.45,3.08,19.40,99.90,748770,39,20160,-77 2020-10-22 11:40:16,7.13,3.03,19.50,99.90,748448,39,20114,-77 2020-10-22 11:40:48,9.10,2.97,19.50,99.90,748335,39,20443,-77 2020-10-22 11:41:19,8.00,3.08,19.50,99.90,748059,39,20544,-77 2020-10-22 11:41:50,11.15,2.75,19.50,99.90,748642,39,20114,-77 2020-10-22 11:42:20,7.38,2.75,19.50,99.90,748823,39,20493,-76 2020-10-22 11:42:51,4.32,2.55,19.50,99.90,748771,39,20473,-77 2020-10-22 11:43:22,8.43,2.90,19.50,99.90,748813,39,20548,-76 2020-10-22 11:43:52,8.98,3.10,19.50,99.90,748773,39,20546,-77 2020-10-22 11:44:23,12.35,3.45,19.50,99.90,748850,39,20137,-77 2020-10-22 11:44:54,9.38,2.70,19.50,99.90,748528,39,20211,-77 2020-10-22 11:45:24,11.82,2.72,19.50,99.90,748486,39,20516,-76 2020-10-22 11:45:55,9.18,2.45,19.50,99.90,748485,39,20112,-77 2020-10-22 11:46:26,6.30,2.63,19.40,99.90,748568,39,20200,-76 2020-10-22 11:46:57,13.38,3.45,19.40,99.90,748786,39,20116,-77 2020-10-22 11:47:27,9.85,3.08,19.50,99.90,748807,39,20161,-77 2020-10-22 11:47:58,8.50,3.00,19.40,99.90,748804,39,20481,-76 2020-10-22 11:48:29,9.15,2.88,19.30,99.90,748766,39,20236,-77 2020-10-22 11:49:00,9.00,3.28,19.30,99.90,748791,39,20137,-77 2020-10-22 11:49:31,7.70,2.58,19.30,99.90,748906,31,20116,-77 2020-10-22 11:50:04,7.10,3.00,19.30,99.90,748814,39,20225,-75 2020-10-22 11:50:34,6.22,2.70,19.40,99.90,748770,32,20179,-76 2020-10-22 11:51:05,9.70,3.00,19.30,99.90,748836,39,20181,-76 2020-10-22 11:51:37,7.25,2.28,19.40,99.90,748845,39,20102,-76 2020-10-22 11:52:07,11.38,3.05,19.40,99.90,748759,39,20120,-76 2020-10-22 11:52:38,10.10,3.17,19.50,99.90,748779,39,20105,-76 2020-10-22 11:53:09,11.02,2.83,19.40,99.90,748825,39,20109,-75 2020-10-22 11:53:40,8.00,3.08,19.40,99.90,748750,39,20227,-76 2020-10-22 11:54:10,6.78,2.28,19.40,99.90,748730,39,20105,-76 2020-10-22 11:54:41,11.75,3.00,19.40,99.90,748815,39,20122,-76 2020-10-22 11:55:12,9.05,2.88,19.40,99.90,748871,39,20105,-77 2020-10-22 11:55:42,12.50,3.33,19.40,99.90,748855,39,20162,-76 2020-10-22 11:56:13,11.35,2.75,19.30,99.90,748478,39,20117,-76 2020-10-22 11:56:44,6.90,2.38,19.30,99.90,748515,39,20106,-76 2020-10-22 11:57:15,7.68,2.70,19.30,99.90,748491,39,20499,-76 2020-10-22 11:57:46,9.88,2.20,19.40,99.90,748543,39,20101,-76 2020-10-22 11:58:17,10.25,3.22,19.40,99.90,748880,39,20117,-76 2020-10-22 11:58:48,6.15,2.47,19.50,99.90,748892,39,20217,-76 2020-10-22 11:59:19,8.30,2.30,19.50,99.90,748792,39,20121,-76 2020-10-22 11:59:49,6.18,2.70,19.50,99.90,748877,39,20450,-76 2020-10-22 12:00:20,6.35,2.60,19.50,99.90,748790,39,20110,-76 2020-10-22 12:00:51,9.38,2.53,19.60,99.90,748818,39,20098,-76 2020-10-22 12:01:22,5.18,2.40,19.60,99.90,748881,39,20114,-76 2020-10-22 12:01:52,7.30,2.50,19.70,99.90,779786,31,20121,-76 2020-10-22 12:02:23,8.75,2.63,19.60,99.90,748830,39,20109,-76 2020-10-22 12:02:54,10.07,2.65,19.60,99.90,748829,39,20108,-76 2020-10-22 12:03:24,6.97,2.35,19.60,99.90,749228,39,20105,-76 2020-10-22 12:03:55,8.10,2.47,19.50,99.90,749291,39,20106,-76 2020-10-22 12:04:26,7.10,2.88,19.50,99.90,748863,39,20175,-76 2020-10-22 12:04:56,7.10,2.80,19.50,99.90,748950,39,20098,-75 2020-10-22 12:05:27,6.15,2.60,19.50,99.90,748864,39,20102,-77 2020-10-22 12:05:58,9.65,2.60,19.50,99.90,748940,39,20190,-77 2020-10-22 12:06:28,12.82,2.55,19.50,99.90,749144,39,20101,-77 2020-10-22 12:06:59,9.10,2.88,19.60,99.90,748976,39,20520,-77 2020-10-22 12:07:30,9.57,2.60,19.60,99.90,748635,39,20129,-76 2020-10-22 12:08:00,7.13,2.53,19.50,99.90,749282,39,20105,-76 2020-10-22 12:08:31,7.30,2.55,19.60,99.90,749191,39,20149,-77 2020-10-22 12:09:02,4.53,2.17,19.60,99.90,749183,39,20133,-77 2020-10-22 12:09:33,6.90,2.28,19.60,99.90,748814,39,20109,-77 2020-10-22 12:10:05,4.32,2.55,19.60,99.90,748806,39,20098,-77 2020-10-22 12:10:36,7.65,2.70,19.50,99.90,748982,31,20120,-77 2020-10-22 12:11:07,7.18,2.75,19.50,99.90,748926,39,20121,-76 2020-10-22 12:11:38,10.07,2.78,19.60,99.90,749194,32,20457,-77 2020-10-22 12:12:08,8.68,2.38,19.60,99.90,749287,39,20101,-76 2020-10-22 12:12:39,7.75,2.40,19.60,99.90,749328,39,20557,-76 2020-10-22 12:13:10,5.93,2.70,19.50,99.90,749182,39,20102,-77 2020-10-22 12:13:40,5.80,2.47,19.60,99.90,749193,39,20190,-76 2020-10-22 12:14:11,6.53,2.25,19.60,99.90,749188,39,20117,-76 2020-10-22 12:14:42,8.55,2.78,19.60,99.90,748709,39,20105,-76 2020-10-22 12:15:12,5.13,2.22,19.70,99.90,748861,39,20104,-78 2020-10-22 12:15:43,5.72,2.47,19.70,99.90,748968,39,20102,-77 2020-10-22 12:16:14,5.70,1.95,19.80,99.90,748894,39,20102,-77 2020-10-22 12:16:44,4.72,2.10,19.80,99.90,749102,39,20600,-77 2020-10-22 12:17:15,8.95,2.33,19.80,99.90,748755,39,20477,-76 2020-10-22 12:17:46,16.85,3.60,19.80,99.90,748831,39,20174,-72 2020-10-22 12:18:17,8.73,2.50,19.90,99.90,748827,39,20126,-73 2020-10-22 12:18:47,20.40,3.03,19.80,99.90,748932,39,20152,-72 2020-10-22 12:19:18,8.98,2.53,19.80,99.90,749177,39,20112,-72 2020-10-22 12:19:48,12.35,2.75,19.90,99.90,749137,39,20105,-72 2020-10-22 12:20:19,8.13,2.55,19.90,99.90,748831,39,20114,-72 2020-10-22 12:20:50,7.05,2.60,19.90,99.90,748933,39,20105,-72 2020-10-22 12:21:20,8.10,2.10,19.90,99.90,748939,39,20098,-72 2020-10-22 12:21:52,9.10,2.25,19.90,99.90,748934,39,20678,-72 2020-10-22 12:22:23,7.60,2.80,20.00,99.90,749170,39,20117,-72 2020-10-22 12:22:53,7.60,2.55,20.00,99.90,749117,39,20114,-72 2020-10-22 12:23:24,4.75,2.13,20.00,99.90,749132,39,20090,-72 2020-10-22 12:23:55,7.45,2.08,20.00,99.90,749137,39,20152,-72 2020-10-22 12:24:25,6.57,1.85,20.10,99.90,749192,39,20105,-72 2020-10-22 12:24:56,6.20,2.47,20.00,99.90,749092,39,20093,-72 2020-10-22 12:25:27,8.88,2.17,20.10,99.90,749100,39,20117,-72 2020-10-22 12:25:58,7.47,2.78,20.10,99.90,749119,39,20563,-76 2020-10-22 12:26:30,6.28,2.22,20.10,99.90,749105,39,20125,-78 2020-10-22 12:27:00,12.70,2.70,20.10,99.90,749168,31,20121,-77 2020-10-22 12:27:31,7.88,3.40,20.10,99.90,748841,39,20118,-77 2020-10-22 12:28:02,10.55,2.53,20.10,99.90,748824,39,20105,-77 2020-10-22 12:28:33,9.10,2.63,20.10,99.90,748857,39,20614,-78 2020-10-22 12:29:04,10.80,2.53,20.20,99.90,746686,39,20495,-78 2020-10-22 12:29:34,9.13,2.60,20.20,99.90,748852,39,20094,-78 2020-10-22 12:30:05,9.23,2.47,20.20,99.90,748926,39,20119,-78 2020-10-22 12:30:36,6.70,2.55,20.20,99.90,748970,39,20171,-78 2020-10-22 12:31:07,7.03,2.75,20.20,99.90,749130,39,20554,-78 2020-10-22 12:31:38,6.75,2.65,20.20,99.90,749109,39,20113,-78 2020-10-22 12:32:09,7.57,2.78,20.30,99.90,748752,39,20538,-77 2020-10-22 12:32:39,9.60,2.40,20.30,99.90,748674,39,20130,-77 2020-10-22 12:33:10,6.78,2.88,20.10,99.90,748649,39,20605,-78 2020-10-22 12:33:41,6.82,2.70,20.00,99.90,748138,39,20871,-77 2020-10-22 12:34:11,10.13,2.40,20.00,99.90,748837,39,20649,-76 2020-10-22 12:34:42,5.53,2.40,19.90,99.90,749041,39,20097,-77 2020-10-22 12:35:13,9.43,2.78,19.90,99.90,749105,39,20214,-77 2020-10-22 12:35:43,5.38,2.10,19.90,99.90,749065,39,20113,-77 2020-10-22 12:36:14,6.30,2.50,20.00,99.90,749158,39,20094,-77 2020-10-22 12:36:45,7.25,2.30,20.10,99.90,749203,39,20110,-77 2020-10-22 12:37:15,10.18,2.13,20.10,99.90,749063,39,20592,-78 2020-10-22 12:37:46,12.32,2.95,20.10,99.90,749093,39,20154,-78 2020-10-22 12:38:17,8.45,2.53,20.10,99.90,749079,39,20102,-78 2020-10-22 12:38:47,7.05,2.53,20.20,99.90,749090,39,20101,-78 2020-10-22 12:39:18,4.45,2.35,20.20,99.90,749132,39,20102,-77 2020-10-22 12:39:50,4.57,2.65,20.30,99.90,749113,39,20113,-77 2020-10-22 12:40:21,11.73,2.78,20.30,99.90,749102,31,20122,-78 2020-10-22 12:40:51,12.43,3.08,20.40,99.90,749149,39,20110,-79 2020-10-22 12:41:22,8.95,2.90,20.40,99.90,749280,39,20109,-78 2020-10-22 12:41:53,5.50,2.30,20.50,99.90,749060,39,20542,-77 2020-10-22 12:42:23,5.95,2.17,20.50,99.90,749144,39,20132,-76 2020-10-22 12:42:54,7.57,2.80,20.50,99.90,748618,39,20117,-76 2020-10-22 12:43:25,11.68,3.35,20.40,99.90,748809,39,20108,-76 2020-10-22 12:43:55,7.13,2.60,20.50,99.90,748819,39,20616,-76 2020-10-22 12:44:26,6.97,2.55,20.60,99.90,748771,39,20101,-76 2020-10-22 12:44:57,7.85,2.58,20.60,99.90,748812,39,20112,-76 2020-10-22 12:45:27,12.23,2.50,20.60,99.90,748726,39,20176,-77 2020-10-22 12:45:58,8.63,2.53,20.40,99.90,748855,39,20451,-77 2020-10-22 12:46:29,6.47,2.50,20.40,99.90,748791,39,20117,-75 2020-10-22 12:46:59,5.78,2.08,20.40,99.90,748839,39,20129,-77 2020-10-22 12:47:30,7.15,2.67,20.50,99.90,748851,39,20571,-76 2020-10-22 12:48:02,5.93,2.72,20.50,99.90,748920,39,20165,-76 2020-10-22 12:48:33,6.93,2.40,20.50,99.90,749111,39,20173,-76 2020-10-22 12:49:05,6.18,2.40,20.50,99.90,749044,39,20090,-75 2020-10-22 12:49:36,8.45,2.75,20.50,99.90,749066,39,20113,-76 2020-10-22 12:50:09,8.30,2.65,20.50,99.90,749142,39,20116,-78 2020-10-22 12:50:40,12.70,3.08,20.30,99.90,749185,39,20104,-76 2020-10-22 12:51:11,5.22,2.38,20.30,99.90,749168,39,20102,-76 2020-10-22 12:51:41,7.53,2.40,20.20,99.90,749048,39,20106,-77 2020-10-22 12:52:12,6.72,2.83,20.20,99.90,749163,39,20120,-77 2020-10-22 12:52:43,7.28,2.63,20.20,99.90,749039,39,20108,-76 2020-10-22 12:53:14,8.73,2.42,20.20,99.90,748892,39,20130,-76 2020-10-22 12:53:50,9.02,3.20,20.20,99.90,748896,39,20129,-77 2020-10-22 12:54:21,9.73,3.22,20.20,99.90,748853,39,20154,-73 2020-10-22 12:54:51,6.65,2.65,20.20,99.90,748849,39,20114,-73 2020-10-22 12:55:22,7.07,2.60,20.10,99.90,749038,39,20173,-73 2020-10-22 12:55:53,8.30,2.58,20.10,99.90,748652,39,20227,-73 2020-10-22 12:56:24,8.55,2.20,20.10,99.90,748778,39,20569,-73 2020-10-22 12:56:54,8.10,2.47,20.10,99.90,748837,39,20125,-73 2020-10-22 12:57:25,7.40,3.00,20.10,99.90,748815,39,20179,-74 2020-10-22 12:57:56,4.95,2.47,20.10,99.90,749085,39,20475,-73 2020-10-22 12:58:27,6.10,2.20,20.10,99.90,749080,39,20110,-74 2020-10-22 12:58:57,5.55,2.40,20.10,99.90,749065,39,20102,-74 2020-10-22 12:59:28,9.40,2.88,20.10,99.90,748762,39,20102,-74 2020-10-22 12:59:59,9.23,2.40,20.10,99.90,748596,39,20117,-74 2020-10-22 13:00:29,7.15,2.30,20.10,99.90,749155,39,20106,-73 2020-10-22 13:01:00,7.32,2.70,20.10,99.90,749096,39,20110,-73 2020-10-22 13:01:31,12.02,2.92,20.00,99.90,748978,39,20117,-69 2020-10-22 13:02:01,9.13,2.30,20.00,99.90,749159,39,20097,-70 2020-10-22 13:02:32,6.15,2.80,19.90,99.90,749036,39,20582,-70 2020-10-22 13:03:04,10.27,2.60,20.00,99.90,749068,39,20118,-70 2020-10-22 13:03:34,6.22,2.40,20.00,99.90,749090,32,20121,-70 2020-10-22 13:04:05,6.38,2.53,20.00,99.90,749081,39,20138,-70 2020-10-22 13:04:36,9.38,2.42,20.00,99.90,749092,39,20550,-70 2020-10-22 13:05:06,12.73,3.35,20.00,99.90,749083,39,20101,-70 2020-10-22 13:05:37,13.60,3.15,20.00,99.90,749067,39,20129,-75 2020-10-22 13:06:11,7.78,2.58,20.10,99.90,749010,39,20124,-76 2020-10-22 13:06:42,11.25,2.33,20.10,99.90,748652,39,20113,-75 2020-10-22 13:07:13,8.68,2.63,20.10,99.90,748807,39,20161,-75 2020-10-22 13:07:44,9.88,2.25,20.10,99.90,748772,39,20109,-77 2020-10-22 13:08:15,7.85,2.90,20.10,99.90,748832,39,20425,-76 2020-10-22 13:08:45,8.00,3.05,20.10,99.90,749026,39,20112,-76 2020-10-22 13:09:16,12.15,2.88,20.10,99.90,749060,39,20461,-76 2020-10-22 13:09:47,9.07,2.58,20.10,99.90,749036,39,20496,-76 2020-10-22 13:10:17,7.50,2.90,20.10,99.90,749092,39,20106,-78 2020-10-22 13:10:48,12.82,3.55,20.10,99.90,749022,39,20102,-77 2020-10-22 13:11:19,7.28,2.60,20.10,99.90,749109,39,20431,-76 2020-10-22 13:11:49,6.40,2.78,20.10,99.90,749101,39,20542,-76 2020-10-22 13:12:20,5.65,2.60,20.10,99.90,749061,39,20166,-76 2020-10-22 13:12:51,8.45,2.85,20.10,99.90,748667,39,20206,-77 2020-10-22 13:13:22,8.15,2.53,20.10,99.90,748826,39,20112,-78 2020-10-22 13:13:52,8.07,2.53,20.10,99.90,744461,39,20115,-78 2020-10-22 13:14:23,7.90,2.70,20.10,99.90,744572,39,20138,-77 2020-10-22 13:14:53,7.13,2.35,20.10,99.90,746712,39,20117,-77 2020-10-22 13:15:24,8.95,2.58,20.10,99.90,746638,39,20161,-76 2020-10-22 13:15:55,8.88,2.20,20.10,99.90,748999,39,20102,-76 2020-10-22 13:16:26,11.90,2.40,20.10,99.90,749082,39,20116,-76 2020-10-22 13:16:57,8.32,2.38,20.00,99.90,748984,39,20600,-78 2020-10-22 13:17:28,8.80,2.67,20.00,99.90,749116,39,20121,-76 2020-10-22 13:17:58,7.63,2.33,20.00,99.90,749047,39,20129,-77 2020-10-22 13:18:29,11.15,2.55,19.90,99.90,749149,39,20466,-76 2020-10-22 13:19:00,9.02,2.80,19.90,99.90,748998,39,20179,-77 2020-10-22 13:19:30,10.82,2.60,19.90,99.90,749015,39,20150,-76 2020-10-22 13:20:02,5.65,2.25,19.90,99.90,749122,39,20122,-76 2020-10-22 13:20:33,4.18,2.08,19.90,99.90,749149,32,20170,-76 2020-10-22 13:21:04,8.90,2.85,19.90,99.90,749006,39,20109,-76 2020-10-22 13:21:34,5.88,2.40,19.90,99.90,749166,39,20148,-77 2020-10-22 13:22:05,9.85,2.70,19.90,99.90,749066,39,20105,-76 2020-10-22 13:22:36,8.30,2.20,19.90,99.90,749106,39,20101,-77 2020-10-22 13:23:06,7.75,2.17,19.90,99.90,749132,39,20590,-76 2020-10-22 13:23:37,6.82,2.40,19.90,99.90,749104,39,20130,-76 2020-10-22 13:24:08,5.40,2.22,19.90,99.90,749070,39,20138,-76 2020-10-22 13:24:38,6.40,2.30,19.90,99.90,748718,39,20257,-76 2020-10-22 13:25:09,4.30,2.17,19.90,99.90,748675,39,20098,-77 2020-10-22 13:25:40,6.47,2.97,19.90,99.90,748497,39,20137,-77 2020-10-22 13:26:11,9.63,2.90,19.90,99.90,748235,39,20206,-77 2020-10-22 13:26:42,8.35,2.53,19.80,99.90,749197,31,20530,-77 2020-10-22 13:27:15,10.35,2.42,19.80,99.90,748999,39,20106,-77 2020-10-22 13:27:45,7.40,2.30,19.80,99.90,749151,31,20129,-76 2020-10-22 13:28:16,7.40,2.80,19.80,99.90,749113,39,20112,-77 2020-10-22 13:28:47,7.22,2.53,19.70,99.90,749022,39,20168,-77 2020-10-22 13:29:17,6.80,2.47,19.80,99.90,748944,39,20133,-77 2020-10-22 13:29:48,5.38,2.28,19.70,99.90,748740,39,20117,-77 2020-10-22 13:30:19,10.45,2.65,19.70,99.90,748788,39,20110,-76 2020-10-22 13:30:49,13.48,3.05,19.70,99.90,748814,39,20113,-77 2020-10-22 13:31:20,13.38,3.03,19.70,99.90,746655,39,20126,-76 2020-10-22 13:31:50,12.90,3.13,19.60,99.90,748771,39,20481,-77 2020-10-22 13:32:22,11.68,2.63,19.60,99.90,746598,39,20118,-77 2020-10-22 13:32:52,10.38,2.55,19.70,99.90,746719,39,20103,-77 2020-10-22 13:33:23,5.97,2.10,19.70,99.90,748743,39,20138,-78 2020-10-22 13:33:54,6.57,2.67,19.60,99.90,748696,39,20551,-78 2020-10-22 13:34:24,7.80,2.33,19.60,99.90,749132,39,20448,-77 2020-10-22 13:34:55,9.68,2.55,19.60,99.90,748972,39,20116,-77 2020-10-22 13:35:26,12.50,2.70,19.60,99.90,749051,39,20105,-76 2020-10-22 13:35:56,8.88,2.88,19.60,99.90,749053,39,20101,-77 2020-10-22 13:36:27,8.07,2.10,19.50,99.90,748913,39,20134,-75 2020-10-22 13:36:58,15.30,2.80,19.50,99.90,749080,39,20141,-76 2020-10-22 13:37:28,12.82,2.90,19.50,99.90,749058,39,20101,-74 2020-10-22 13:37:59,20.20,3.80,19.50,99.90,749087,39,20105,-75 2020-10-22 13:38:30,15.63,3.50,19.50,99.90,748694,39,20130,-75 2020-10-22 13:39:00,9.05,2.70,19.50,99.90,748708,39,20118,-75 2020-10-22 13:39:31,12.32,2.40,19.50,99.90,748654,39,20138,-75 2020-10-22 13:40:03,10.85,2.60,19.50,99.90,748780,39,20113,-75 2020-10-22 13:40:34,14.68,2.75,19.50,99.90,810332,31,20106,-75 2020-10-22 13:41:05,9.05,2.60,19.50,99.90,749041,39,20101,-74 2020-10-22 13:41:36,12.05,2.70,19.40,99.90,748957,39,20185,-70 2020-10-22 13:42:07,13.02,2.50,19.50,99.90,749029,32,20113,-71 2020-10-22 13:42:37,7.97,2.60,19.50,99.90,748889,39,20546,-71 2020-10-22 13:43:08,15.50,2.83,19.50,99.90,748994,39,20141,-70 2020-10-22 13:43:39,6.35,2.33,19.50,99.90,748944,39,20586,-70 2020-10-22 13:44:09,8.23,2.55,19.50,99.90,748991,39,20246,-70 2020-10-22 13:44:41,8.95,2.60,19.40,99.90,748950,39,20117,-71 2020-10-22 13:45:11,8.77,2.60,19.40,99.90,748867,39,20112,-71 2020-10-22 13:45:42,9.07,2.90,19.50,99.90,748919,39,20137,-70 2020-10-22 13:46:13,7.55,2.45,19.50,99.90,748963,39,20471,-72 2020-10-22 13:46:44,11.68,2.60,19.50,99.90,748981,39,20430,-77 2020-10-22 13:47:16,8.77,2.63,19.40,99.90,748962,39,20106,-78 2020-10-22 13:47:46,12.75,2.42,19.40,99.90,748963,39,20118,-78 2020-10-22 13:48:17,13.43,2.80,19.50,99.90,748961,39,20109,-77 2020-10-22 13:48:47,10.98,2.47,19.50,99.90,748945,39,20130,-76 2020-10-22 13:49:18,9.15,2.20,19.50,99.90,748608,39,20114,-77 2020-10-22 13:49:49,9.73,2.30,19.50,99.90,747351,39,20539,-77 2020-10-22 13:50:21,4.05,2.08,19.60,99.90,746325,39,20888,-77 2020-10-22 13:51:00,8.27,2.42,19.60,99.90,746539,39,20619,-76 2020-10-22 13:51:31,12.60,3.40,19.60,99.90,746593,32,20110,-77 2020-10-22 13:52:03,15.57,2.78,19.60,99.90,745587,39,20097,-78 2020-10-22 13:52:34,16.67,2.92,19.60,99.90,746998,39,20106,-77 2020-10-22 13:53:04,15.60,2.97,19.70,99.90,746307,39,20094,-77 2020-10-22 13:53:35,10.10,2.70,19.60,99.90,746282,39,20502,-77 2020-10-22 13:54:05,9.90,2.67,19.70,99.90,748598,39,20126,-77 2020-10-22 13:54:36,9.63,2.70,19.70,99.90,748915,39,20102,-77 2020-10-22 13:55:08,9.98,3.55,19.70,99.90,749938,39,20478,-77 2020-10-22 13:55:39,7.45,1.98,19.70,99.90,752749,31,20105,-76 2020-10-22 13:56:10,6.80,2.60,19.70,99.90,748907,39,20097,-76 2020-10-22 13:56:41,5.28,2.00,19.70,99.90,748670,39,20562,-77 2020-10-22 13:57:12,5.38,2.22,19.70,99.90,745372,39,20238,-77 2020-10-22 13:57:42,5.63,2.00,19.70,99.90,746725,32,20122,-76 2020-10-22 13:58:13,8.52,2.47,19.70,99.90,748296,39,20114,-77 2020-10-22 13:58:44,9.48,2.53,19.70,99.90,746348,39,20546,-76 2020-10-22 13:59:14,11.05,2.00,19.70,99.90,747619,39,20164,-77 2020-10-22 13:59:45,8.07,2.97,19.80,99.90,746675,39,20162,-77 2020-10-22 14:00:18,8.35,2.45,19.80,99.90,746540,39,20134,-77 2020-10-22 14:00:48,9.68,2.20,19.80,99.90,746791,39,20113,-77 2020-10-22 14:01:19,4.90,2.08,19.90,99.90,750478,39,20219,-77 2020-10-22 14:01:50,7.35,2.53,19.80,99.90,751064,39,20109,-78 2020-10-22 14:02:21,11.98,2.50,19.80,99.90,751006,39,20109,-78 2020-10-22 14:02:51,10.07,3.05,19.80,99.90,748618,39,20206,-78 2020-10-22 14:03:22,12.98,3.55,19.80,99.90,750433,39,20109,-78 2020-10-22 14:03:52,7.88,3.03,19.90,99.90,750752,39,20105,-76 2020-10-22 14:04:23,8.93,3.80,19.90,99.90,750664,39,20120,-77 2020-10-22 14:04:54,10.40,3.13,19.90,99.90,751088,39,20112,-78 2020-10-22 14:05:25,4.63,1.88,19.90,99.90,748587,39,20215,-78 2020-10-22 14:05:55,8.43,2.05,19.90,99.90,748696,39,20627,-78 2020-10-22 14:06:26,4.95,2.13,19.90,99.90,745980,39,20105,-77 2020-10-22 14:06:57,6.15,2.35,19.90,99.90,746634,39,20126,-77 2020-10-22 14:07:28,8.95,2.47,19.90,99.90,746533,39,20130,-77 2020-10-22 14:07:58,9.18,3.28,19.90,99.90,748359,39,20098,-77 2020-10-22 14:08:29,11.65,2.97,19.80,99.90,748916,39,20118,-76 2020-10-22 14:09:00,9.13,2.22,19.80,99.90,749106,39,20542,-76 2020-10-22 14:09:31,11.48,2.28,19.80,99.90,751101,39,20236,-77 2020-10-22 14:10:01,11.40,2.85,19.70,99.90,750304,39,20112,-77 2020-10-22 14:10:32,8.30,2.15,19.70,99.90,748672,39,20102,-77 2020-10-22 14:11:02,7.60,2.40,19.70,99.90,749213,39,20105,-77 2020-10-22 14:11:34,7.30,1.70,19.70,99.90,748817,39,20179,-75 2020-10-22 14:12:04,5.75,2.15,19.60,99.90,748441,32,20098,-76 2020-10-22 14:12:35,11.55,2.65,19.60,99.90,748725,39,20168,-76 2020-10-22 14:13:06,7.03,2.28,19.60,99.90,749160,39,20160,-76 2020-10-22 14:13:37,6.40,1.95,19.50,99.90,750759,39,20097,-76 2020-10-22 14:14:08,4.47,1.95,19.50,99.90,750986,39,20166,-76 2020-10-22 14:14:39,7.72,2.08,19.50,99.90,750722,39,20554,-76 2020-10-22 14:15:09,8.30,2.38,19.50,99.90,749807,39,20162,-75 2020-10-22 14:15:40,7.55,2.30,19.50,99.90,748402,39,20159,-76 2020-10-22 14:16:11,6.85,2.00,19.50,99.90,746403,39,20105,-76 2020-10-22 14:16:42,7.05,2.20,19.50,99.90,748369,39,20522,-75 2020-10-22 14:17:13,6.05,1.98,19.50,99.90,749264,39,20725,-76 2020-10-22 14:17:43,8.35,2.40,19.50,99.90,748515,39,20130,-76 2020-10-22 14:18:15,7.75,2.63,19.50,99.90,748713,39,20194,-77 2020-10-22 14:18:46,9.75,2.40,19.50,99.90,747932,39,20163,-76 2020-10-22 14:19:17,10.57,2.30,19.50,99.90,749502,31,20581,-76 2020-10-22 14:19:47,6.72,2.28,19.60,99.90,750704,39,20138,-76 2020-10-22 14:20:18,7.57,2.15,19.50,99.90,750540,39,20109,-77 2020-10-22 14:20:50,7.32,1.90,19.50,99.90,747296,39,20102,-76 2020-10-22 14:21:21,3.67,2.08,19.60,99.90,748097,39,20517,-76 2020-10-22 14:21:51,4.53,1.70,19.60,99.90,748897,39,20117,-75 2020-10-22 14:22:22,9.35,2.25,19.60,99.90,750884,39,20180,-75 2020-10-22 14:22:52,7.93,2.03,19.60,99.90,750648,39,20102,-78 2020-10-22 14:23:23,10.07,2.40,19.60,99.90,748739,39,20130,-76 2020-10-22 14:23:54,6.38,2.30,19.60,99.90,748821,39,20138,-78 2020-10-22 14:24:24,5.25,1.80,19.60,99.90,748521,39,20134,-75 2020-10-22 14:24:55,6.45,2.00,19.60,99.90,748551,39,20423,-76 2020-10-22 14:25:26,6.80,2.00,19.60,99.90,750459,39,20130,-75 2020-10-22 14:25:56,11.60,2.15,19.60,99.90,749066,39,20639,-77 2020-10-22 14:26:27,5.40,2.10,19.70,99.90,748797,39,20094,-77 2020-10-22 14:26:58,8.35,2.20,19.60,99.90,749037,39,20098,-77 2020-10-22 14:27:28,5.90,1.98,19.60,99.90,750975,39,20098,-77 2020-10-22 14:27:59,6.93,1.63,19.60,99.90,750709,39,20121,-77 2020-10-22 14:28:30,10.95,2.35,19.60,99.90,750686,39,20112,-77 2020-10-22 14:29:00,7.28,1.95,19.60,99.90,750041,39,20116,-76 2020-10-22 14:29:31,5.22,1.90,19.60,99.90,748704,39,20122,-77 2020-10-22 14:30:02,6.35,2.22,19.60,99.90,750799,39,20097,-76 2020-10-22 14:30:33,7.88,2.20,19.60,99.90,750719,32,20117,-77 2020-10-22 14:31:04,6.43,1.73,19.60,99.90,749562,39,20588,-77 2020-10-22 14:31:34,5.72,1.98,19.50,99.90,750942,39,20125,-77 2020-10-22 14:32:05,6.72,2.50,19.60,99.90,750902,39,20121,-77 2020-10-22 14:32:36,9.80,2.17,19.50,99.90,751030,39,20170,-77 2020-10-22 14:33:06,6.63,2.35,19.50,99.90,750232,39,20101,-77 2020-10-22 14:33:38,5.65,1.85,19.50,99.90,748934,39,20469,-77 2020-10-22 14:34:08,8.43,2.10,19.50,99.90,748813,39,20646,-78 2020-10-22 14:34:39,6.93,2.20,19.50,99.90,748512,39,20210,-76 2020-10-22 14:35:10,7.13,2.25,19.50,99.90,749845,39,20600,-76 2020-10-22 14:35:40,4.03,2.03,19.40,99.90,751060,39,20133,-77 2020-10-22 14:36:18,9.73,2.47,19.40,99.90,750444,39,20114,-76 2020-10-22 14:36:48,6.93,2.38,19.40,99.90,751100,31,20550,-75 2020-10-22 14:37:21,6.88,2.15,19.40,99.90,749006,39,20109,-76 2020-10-22 14:37:52,6.80,2.10,19.40,99.90,748407,32,20146,-76 2020-10-22 14:38:23,7.82,2.10,19.40,99.90,748518,39,20209,-77 2020-10-22 14:38:53,11.20,2.58,19.40,99.90,748709,39,20117,-77 2020-10-22 14:39:24,6.03,2.30,19.40,99.90,749457,39,20154,-77 2020-10-22 14:39:54,6.07,1.83,19.40,99.90,748828,39,20623,-76 2020-10-22 14:40:26,8.55,2.05,19.40,99.90,748826,39,20481,-75 2020-10-22 14:40:56,6.35,2.15,19.30,99.90,748768,39,20534,-75 2020-10-22 14:41:27,4.68,1.95,19.30,99.90,746405,39,20102,-76 2020-10-22 14:41:58,7.28,2.17,19.30,99.90,746480,39,20117,-75 2020-10-22 14:42:28,5.15,2.28,19.30,99.90,747337,39,20177,-77 2020-10-22 14:42:59,10.02,2.30,19.30,99.90,748573,39,20500,-78 2020-10-22 14:43:30,6.05,2.03,19.30,99.90,750909,39,20097,-77 2020-10-22 14:44:00,7.53,2.05,19.30,99.90,751033,39,20109,-76 2020-10-22 14:44:31,10.02,2.00,19.20,99.90,750764,39,20108,-78 2020-10-22 14:45:02,9.77,2.25,19.20,99.90,749056,39,20119,-78 2020-10-22 14:45:32,7.57,2.08,19.20,99.90,750393,39,20510,-77 2020-10-22 14:46:03,8.32,2.13,19.20,99.90,750837,39,20246,-78 2020-10-22 14:46:34,4.63,1.60,19.20,99.90,751038,39,20141,-78 2020-10-22 14:47:05,6.65,2.03,19.20,99.90,750347,39,20109,-76 2020-10-22 14:47:36,4.85,2.20,19.20,99.90,748582,39,20102,-78 2020-10-22 14:48:07,7.75,2.20,19.20,99.90,748760,39,20097,-76 2020-10-22 14:48:38,7.63,2.05,19.20,99.90,748878,39,20114,-76 2020-10-22 14:49:08,9.63,2.33,19.20,99.90,749194,39,20129,-76 2020-10-22 14:49:39,6.22,2.38,19.20,99.90,750579,39,20492,-76 2020-10-22 14:50:10,6.47,1.95,19.20,99.90,748827,39,20137,-76 2020-10-22 14:50:41,7.13,2.35,19.10,99.90,748571,39,20117,-76 2020-10-22 14:51:15,7.40,2.60,19.10,99.90,748328,39,20113,-79 2020-10-22 14:51:48,9.00,2.05,19.10,99.90,748780,39,20100,-76 2020-10-22 14:52:19,7.95,3.00,19.10,99.90,748918,39,20481,-76 2020-10-22 14:52:50,6.00,2.70,19.10,99.90,748806,39,20141,-76 2020-10-22 14:53:21,7.43,2.70,19.10,99.90,750454,39,20141,-76 2020-10-22 14:53:51,9.18,2.97,19.10,99.90,750584,39,20174,-76 2020-10-22 14:54:22,6.50,2.15,19.10,99.90,750626,39,20651,-77 2020-10-22 14:54:53,6.90,2.40,19.10,99.90,750667,39,20504,-77 2020-10-22 14:55:23,7.93,2.50,19.10,99.90,748523,39,20624,-76 2020-10-22 14:55:54,4.88,2.15,19.10,99.90,748874,39,20104,-77 2020-10-22 14:56:25,5.00,1.98,19.10,99.90,748769,39,20122,-77 2020-10-22 14:56:56,7.13,2.20,19.00,99.90,748455,32,20183,-75 2020-10-22 14:57:27,6.03,2.58,19.00,99.90,750951,39,20117,-75 2020-10-22 14:57:57,6.82,2.33,19.00,99.90,751030,39,20143,-75 2020-10-22 14:58:33,7.68,2.28,19.00,99.90,750824,39,20451,-76 2020-10-22 14:59:05,7.20,2.70,19.00,99.90,750356,39,20097,-75 2020-10-22 14:59:35,12.57,2.90,19.00,99.90,748747,32,20228,-76 2020-10-22 15:00:07,8.10,2.70,18.90,99.90,748133,39,20097,-77 2020-10-22 15:00:37,6.07,2.45,18.90,99.90,748576,32,20111,-76 2020-10-22 15:01:08,10.13,2.40,18.90,99.90,749262,39,20110,-77 2020-10-22 15:01:39,11.73,2.90,18.90,99.90,750678,39,20145,-77 2020-10-22 15:02:10,6.57,2.65,18.90,99.90,750176,39,20166,-77 2020-10-22 15:02:41,6.65,2.30,18.80,99.90,748737,39,20170,-77 2020-10-22 15:03:12,7.82,1.98,18.90,99.90,749763,39,20225,-75 2020-10-22 15:03:42,8.57,2.55,18.80,99.90,751018,39,20105,-73 2020-10-22 15:04:13,6.68,2.50,18.90,99.90,750893,39,20546,-73 2020-10-22 15:04:44,10.27,2.97,18.80,99.90,750747,39,20545,-73 2020-10-22 15:05:14,6.65,2.10,18.80,99.90,749663,39,20094,-74 2020-10-22 15:05:45,4.35,1.75,18.80,99.90,750917,39,20109,-71 2020-10-22 15:06:16,6.70,2.20,18.80,99.90,750908,39,20141,-69 2020-10-22 15:06:47,6.28,2.08,18.80,99.90,750859,39,20602,-69 2020-10-22 15:07:17,8.73,2.50,18.80,99.90,749024,39,20198,-69 2020-10-22 15:07:48,8.02,2.30,18.80,99.90,748340,39,20240,-69 2020-10-22 15:08:19,6.43,2.53,18.80,99.90,748370,39,20105,-69 2020-10-22 15:08:49,13.43,2.88,18.80,99.90,748574,39,20562,-74 2020-10-22 15:09:20,7.55,2.70,18.80,99.90,750414,39,20552,-74 2020-10-22 15:09:51,10.85,2.55,18.80,99.90,750958,39,20112,-74 2020-10-22 15:10:21,7.68,3.10,18.80,99.90,750865,39,20133,-73 2020-10-22 15:10:53,7.93,2.80,18.80,99.90,750888,39,20101,-74 2020-10-22 15:11:24,5.32,2.35,18.80,99.90,748939,39,20120,-74 2020-10-22 15:11:54,8.68,2.35,18.80,99.90,748922,39,20097,-72 2020-10-22 15:12:25,3.78,2.05,18.80,99.90,747968,39,20608,-74 2020-10-22 15:12:55,7.88,2.05,18.80,99.90,748647,39,20117,-74 2020-10-22 15:13:26,7.10,2.30,18.80,99.90,750783,39,20125,-74 2020-10-22 15:13:57,5.88,2.28,18.80,99.90,750980,39,20229,-73 2020-10-22 15:14:29,6.13,2.00,18.80,99.90,750871,39,20101,-73 2020-10-22 15:15:00,10.07,2.60,18.80,99.90,750699,31,20541,-73 2020-10-22 15:15:30,7.25,2.22,18.70,99.90,748865,39,20109,-74 2020-10-22 15:16:01,7.72,2.17,18.70,99.90,748827,39,20508,-74 2020-10-22 15:16:32,8.55,2.70,18.70,99.90,748762,39,20647,-74 2020-10-22 15:17:03,7.55,2.65,18.70,99.90,749210,39,20659,-74 2020-10-22 15:17:34,8.48,2.97,18.70,99.90,750937,39,20131,-74 2020-10-22 15:18:13,6.32,2.35,18.70,99.90,748802,39,20109,-74 2020-10-22 15:18:45,10.13,2.72,18.60,99.90,748772,39,20129,-74 2020-10-22 15:19:15,8.52,2.40,18.60,99.90,749203,32,20542,-80 2020-10-22 15:19:46,7.93,2.33,18.60,99.90,748419,39,20113,-75 2020-10-22 15:20:17,12.27,3.28,18.60,99.90,748415,39,20108,-70 2020-10-22 15:20:48,9.25,2.78,18.60,99.90,748585,39,20650,-68 2020-10-22 15:21:18,11.98,2.17,18.60,99.90,749966,39,20121,-70 2020-10-22 15:21:49,5.70,2.10,18.50,99.90,750992,39,20453,-70 2020-10-22 15:22:19,10.13,2.72,18.50,99.90,750907,39,20124,-70 2020-10-22 15:22:50,8.95,2.45,18.50,99.90,750217,39,20129,-70 2020-10-22 15:23:21,5.13,1.98,18.50,99.90,748658,39,20142,-69 2020-10-22 15:23:52,9.73,2.83,18.40,99.90,748427,39,20541,-69 2020-10-22 15:24:22,6.65,2.55,18.40,99.90,748448,39,20559,-69 2020-10-22 15:24:53,6.47,2.35,18.40,99.90,748527,39,20125,-69 2020-10-22 15:25:24,6.70,2.63,18.40,99.90,750250,39,20105,-69 2020-10-22 15:25:54,14.43,2.70,18.40,99.90,750994,39,20085,-69 2020-10-22 15:26:26,8.82,2.60,18.40,99.90,750893,39,20093,-69 2020-10-22 15:26:57,10.52,3.00,18.40,99.90,750921,39,20106,-69 2020-10-22 15:27:27,7.60,2.35,18.30,99.90,748769,39,20128,-69 2020-10-22 15:27:58,10.68,2.40,18.30,99.90,748702,39,20105,-68 2020-10-22 15:28:29,6.50,2.42,18.30,99.90,748760,39,20106,-68 2020-10-22 15:29:00,9.75,2.50,18.30,99.90,748731,39,20120,-67 2020-10-22 15:29:30,5.18,2.50,18.30,99.90,748778,39,20117,-69 2020-10-22 15:30:02,7.60,2.15,18.30,99.90,748747,39,20146,-69 2020-10-22 15:30:32,7.35,2.55,18.30,99.90,748792,32,20503,-66 2020-10-22 15:31:03,11.13,2.78,18.30,99.90,749143,39,20175,-68 2020-10-22 15:31:33,9.00,2.50,18.30,99.90,750892,39,20530,-67 2020-10-22 15:32:04,8.52,2.75,18.20,99.90,750882,39,20152,-71 2020-10-22 15:32:35,7.45,2.85,18.20,99.90,750910,39,20411,-72 2020-10-22 15:33:06,7.88,2.42,18.20,99.90,750180,39,20116,-72 2020-10-22 15:33:36,9.35,2.72,18.20,99.90,749321,39,20165,-72 2020-10-22 15:34:07,9.73,2.72,18.20,99.90,750614,39,20457,-72 2020-10-22 15:34:37,9.20,3.10,18.20,99.90,748534,39,20187,-71 2020-10-22 15:35:08,8.50,2.83,18.10,99.90,747731,39,20096,-71 2020-10-22 15:35:39,10.45,3.28,18.10,99.90,748499,39,20098,-72 2020-10-22 15:36:12,7.25,3.20,18.10,99.90,748477,39,20142,-72 2020-10-22 15:36:42,9.80,3.03,18.00,99.90,746399,32,20125,-72 2020-10-22 15:37:13,14.00,3.15,18.00,99.90,747785,39,20114,-72 2020-10-22 15:37:44,9.82,3.15,17.90,99.90,750678,39,20169,-71 2020-10-22 15:38:14,9.70,2.95,17.90,99.90,749274,39,20140,-71 2020-10-22 15:38:46,7.03,2.55,17.90,99.90,748438,39,20153,-72 2020-10-22 15:39:17,12.77,2.95,17.90,99.90,750600,32,20523,-71 2020-10-22 15:39:48,10.77,2.60,17.90,99.90,751400,39,20093,-71 2020-10-22 15:40:19,9.85,3.45,17.80,99.90,750865,39,20155,-71 2020-10-22 15:40:50,10.80,3.10,17.80,99.90,750973,39,20116,-71 2020-10-22 15:41:27,11.00,3.05,17.80,99.90,749303,39,20105,-71 2020-10-22 15:41:58,6.90,2.92,17.80,99.90,749030,31,20106,-71 2020-10-22 15:42:29,5.95,2.40,17.70,99.90,749184,39,20094,-72 2020-10-22 15:43:00,9.18,2.50,17.70,99.90,749275,39,20110,-72 2020-10-22 15:43:30,8.95,2.42,17.70,99.90,749095,31,20573,-71 2020-10-22 15:44:04,8.13,3.08,17.70,99.90,749227,39,20138,-72 2020-10-22 15:44:35,6.00,2.53,17.70,99.90,749149,39,20117,-72 2020-10-22 15:45:05,5.60,2.13,17.70,99.90,749650,39,20491,-71 2020-10-22 15:45:36,6.90,2.22,17.70,99.90,747720,39,20239,-72 2020-10-22 15:46:07,6.32,2.63,17.70,99.90,747003,39,20155,-72 2020-10-22 15:46:41,6.82,2.38,17.60,99.90,747231,39,20509,-71 2020-10-22 15:47:11,12.95,3.13,17.70,99.90,749079,39,20118,-72 2020-10-22 15:47:42,10.10,3.28,17.60,99.90,751392,39,20118,-72 2020-10-22 15:48:13,6.35,2.28,17.60,99.90,750517,39,20096,-72 2020-10-22 15:48:44,9.43,2.60,17.60,99.90,749243,39,20101,-72 2020-10-22 15:49:18,9.77,2.95,17.60,99.90,750415,32,20152,-72 2020-10-22 15:49:48,5.32,2.50,17.60,99.90,748692,31,20143,-72 2020-10-22 15:50:19,7.15,2.22,17.50,99.90,749081,39,20151,-72 2020-10-22 15:50:50,5.35,2.20,17.50,99.90,749189,39,20133,-72 2020-10-22 15:51:21,7.20,2.33,17.50,99.90,750817,39,20217,-71 2020-10-22 15:51:53,8.77,2.20,17.40,99.90,751342,31,20102,-72 2020-10-22 15:52:23,13.63,3.45,17.50,99.90,751279,39,20163,-72 2020-10-22 15:52:54,10.55,2.63,17.40,99.90,751321,39,20600,-72 2020-10-22 15:53:25,5.68,2.20,17.40,99.90,748926,39,20251,-72 2020-10-22 15:53:55,8.70,2.72,17.40,99.90,749195,39,20630,-71 2020-10-22 15:54:26,8.70,2.75,17.40,99.90,749128,39,20501,-72 2020-10-22 15:54:57,10.85,2.80,17.40,99.90,748909,39,20451,-72 2020-10-22 15:55:27,11.55,2.97,17.30,99.90,751001,39,20110,-72 2020-10-22 15:55:58,6.00,2.70,17.30,99.90,751166,39,20102,-72 2020-10-22 15:56:29,6.78,2.72,17.30,99.90,751001,39,20117,-72 2020-10-22 15:57:00,8.65,2.58,17.30,99.90,750764,32,20109,-72 2020-10-22 15:57:31,8.88,2.60,17.30,99.90,748884,39,20163,-72 2020-10-22 15:58:03,6.70,2.13,17.20,99.90,748463,39,20122,-72 2020-10-22 15:58:33,8.43,2.40,17.20,99.90,747355,39,20542,-72 2020-10-22 15:59:04,5.68,2.00,17.20,99.90,748824,39,20151,-72 2020-10-22 15:59:35,10.10,2.95,17.20,99.90,751026,39,20173,-72 2020-10-22 16:00:06,7.53,2.40,17.20,99.90,748830,39,20139,-72 2020-10-22 16:00:36,10.38,2.47,17.20,99.90,749019,39,20136,-73 2020-10-22 16:01:07,10.18,2.40,17.20,99.90,750255,39,20101,-72 2020-10-22 16:01:38,5.38,2.42,17.10,99.90,748914,39,20101,-71 2020-10-22 16:02:09,6.25,2.30,17.10,99.90,749200,39,20179,-73 2020-10-22 16:02:39,8.52,2.50,17.10,99.90,749269,39,20126,-72 2020-10-22 16:03:10,6.50,2.35,17.10,99.90,749058,39,20102,-72 2020-10-22 16:03:41,5.82,2.08,17.10,99.90,749273,39,20176,-72 2020-10-22 16:04:11,11.38,2.72,17.00,99.90,749171,39,20116,-71 2020-10-22 16:04:43,10.02,2.83,17.00,99.90,748923,39,20097,-71 2020-10-22 16:05:13,5.10,2.92,17.00,99.90,749475,32,20117,-72 2020-10-22 16:05:44,9.20,2.53,17.00,99.90,748933,39,20121,-71 2020-10-22 16:06:15,10.07,2.33,17.00,99.90,748823,39,20197,-72 2020-10-22 16:06:46,9.35,2.20,16.90,99.90,749071,32,20139,-72 2020-10-22 16:07:16,9.88,2.45,16.90,99.90,749636,39,20154,-72 2020-10-22 16:07:47,6.00,2.42,16.90,99.90,749261,39,20101,-72 2020-10-22 16:08:18,7.68,2.45,16.90,99.90,748783,39,20098,-72 2020-10-22 16:08:49,8.05,2.40,16.80,99.90,747034,39,20114,-72 2020-10-22 16:09:20,6.68,2.40,16.80,99.90,750228,39,20485,-72 2020-10-22 16:09:50,10.35,2.40,16.80,99.90,751337,39,20113,-72 2020-10-22 16:10:21,7.32,2.40,16.80,99.90,751314,39,20113,-72 2020-10-22 16:10:53,5.88,2.60,16.80,99.90,751215,39,20125,-72 2020-10-22 16:11:24,6.65,2.45,16.80,99.90,749290,31,20142,-72 2020-10-22 16:11:55,8.65,2.83,16.70,99.90,749230,39,20580,-72 2020-10-22 16:12:25,15.98,2.70,16.70,99.90,749101,39,20109,-72 2020-10-22 16:12:56,16.13,3.20,16.70,99.90,749164,39,20093,-72 2020-10-22 16:13:27,8.63,2.70,16.70,99.90,749681,39,20531,-72 2020-10-22 16:13:58,8.02,2.75,16.70,99.90,749162,39,20102,-72 2020-10-22 16:14:28,10.65,3.35,16.60,99.90,749102,39,20188,-71 2020-10-22 16:14:59,7.82,3.00,16.60,99.90,749217,39,20114,-70 2020-10-22 16:15:30,11.93,2.85,16.60,99.90,751266,39,20174,-71 2020-10-22 16:16:00,9.38,3.15,16.50,99.90,750959,39,20101,-72 2020-10-22 16:16:31,9.48,3.60,16.50,99.90,750978,39,20189,-72 2020-10-22 16:17:02,10.40,3.78,16.50,99.90,750591,39,20596,-71 2020-10-22 16:17:32,6.60,2.95,16.50,99.90,748840,39,20419,-73 2020-10-22 16:18:03,9.90,3.10,16.40,99.90,749124,39,20105,-72 2020-10-22 16:18:34,17.00,3.53,16.40,99.90,748769,39,20411,-72 2020-10-22 16:19:04,8.18,2.50,16.30,99.90,749679,39,20171,-72 2020-10-22 16:19:36,6.60,2.38,16.30,99.90,751268,39,20131,-71 2020-10-22 16:20:06,7.63,2.80,16.30,99.90,751238,32,20170,-71 2020-10-22 16:20:37,8.57,2.75,16.30,99.90,751316,39,20171,-72 2020-10-22 16:21:08,9.23,2.42,16.20,99.90,750431,39,20129,-72 2020-10-22 16:21:39,10.68,3.13,16.20,99.90,749185,32,20123,-72 2020-10-22 16:22:10,7.95,2.47,16.20,99.90,749225,39,20388,-72 2020-10-22 16:22:40,6.97,2.28,16.20,99.90,749080,39,20109,-72 2020-10-22 16:23:11,9.10,2.85,16.20,99.90,750120,39,20588,-72 2020-10-22 16:23:42,5.75,2.40,16.20,99.90,748517,39,20578,-72 2020-10-22 16:24:12,6.35,2.58,16.20,99.90,746642,39,20118,-72 2020-10-22 16:24:43,9.98,2.33,16.20,99.90,746660,39,20503,-71 2020-10-22 16:25:14,7.35,2.30,16.10,99.90,749120,39,20515,-72 2020-10-22 16:25:44,7.20,2.70,16.20,99.90,751250,39,20097,-72 2020-10-22 16:26:16,7.32,3.10,16.10,99.90,751209,39,20125,-72 2020-10-22 16:26:46,8.98,2.58,16.10,99.90,751290,32,20106,-72 2020-10-22 16:27:17,6.88,2.35,16.10,99.90,749727,39,20142,-72 2020-10-22 16:27:47,18.33,3.17,16.10,99.90,749128,39,20112,-72 2020-10-22 16:28:18,11.82,2.47,16.10,99.90,749131,39,20151,-72 2020-10-22 16:28:49,6.57,2.25,16.10,99.90,748683,39,20110,-72 2020-10-22 16:29:19,8.43,2.42,16.00,99.90,750133,39,20180,-72 2020-10-22 16:29:51,9.93,2.65,16.00,99.90,751259,39,20101,-72 2020-10-22 16:30:22,5.65,2.15,16.00,99.90,751195,31,20114,-72 2020-10-22 16:30:52,8.80,3.30,16.00,99.90,751114,39,20468,-72 2020-10-22 16:31:23,6.80,2.25,16.00,99.90,748682,39,20593,-72 2020-10-22 16:31:54,8.15,2.47,16.00,99.90,749217,39,20183,-72 2020-10-22 16:32:25,8.48,2.47,16.00,99.90,748137,39,20148,-71 2020-10-22 16:32:55,6.45,2.78,16.00,99.90,749070,39,20125,-72 2020-10-22 16:33:26,6.90,2.63,16.00,99.90,751092,39,20109,-72 2020-10-22 16:33:56,9.55,2.70,16.00,99.90,750143,39,20572,-72 2020-10-22 16:34:27,11.75,2.97,16.00,99.90,747159,39,20105,-73 2020-10-22 16:34:58,8.52,3.38,15.90,99.90,746773,39,20195,-71 2020-10-22 16:35:29,12.18,3.55,15.90,99.90,750928,39,20105,-73 2020-10-22 16:35:59,8.65,3.90,15.90,99.90,751344,39,20120,-73 2020-10-22 16:36:30,12.07,4.07,15.80,99.90,751207,39,20564,-73 2020-10-22 16:37:01,10.00,3.35,15.90,99.90,750858,39,20117,-73 2020-10-22 16:37:31,11.68,3.38,15.80,99.90,747718,39,20205,-73 2020-10-22 16:38:03,8.20,3.63,15.80,99.90,746887,39,20527,-73 2020-10-22 16:38:34,9.98,3.97,15.70,99.90,746815,32,20183,-73 2020-10-22 16:39:05,16.75,4.70,15.70,99.90,747801,39,20215,-72 2020-10-22 16:39:36,10.70,4.03,15.70,99.90,748889,31,20181,-72 2020-10-22 16:40:08,14.98,4.93,15.70,99.90,748716,39,20113,-72 2020-10-22 16:40:39,11.85,3.90,15.60,99.90,749036,39,20121,-72 2020-10-22 16:41:12,10.35,3.53,15.50,99.90,749959,39,20120,-72 2020-10-22 16:41:42,10.27,2.90,15.50,99.90,749279,31,20112,-73 2020-10-22 16:42:13,10.63,3.35,15.50,99.90,750604,39,20104,-72 2020-10-22 16:42:44,8.98,3.25,15.50,99.90,746921,39,20094,-72 2020-10-22 16:43:14,13.75,4.45,15.50,99.90,749805,39,20588,-72 2020-10-22 16:43:45,11.63,4.28,15.50,99.90,751195,39,20157,-73 2020-10-22 16:44:16,18.02,4.53,15.50,99.90,751157,39,20152,-72 2020-10-22 16:44:46,7.93,3.15,15.50,99.90,749872,39,20530,-72 2020-10-22 16:45:20,9.93,3.10,15.40,99.90,750408,39,20149,-72 2020-10-22 16:45:50,10.68,3.30,15.50,99.90,751258,39,20608,-72 2020-10-22 16:46:21,14.32,4.70,15.50,99.90,751188,39,20121,-72 2020-10-22 16:46:52,11.55,4.72,15.50,99.90,751186,39,20419,-73 2020-10-22 16:47:23,12.43,3.60,15.50,99.90,749360,39,20109,-72 2020-10-22 16:47:54,13.10,3.20,15.40,99.90,748792,39,20112,-72 2020-10-22 16:48:24,6.57,3.33,15.40,99.90,749006,39,20105,-73 2020-10-22 16:48:55,11.05,3.40,15.40,99.90,748761,39,20229,-71 2020-10-22 16:49:26,6.82,2.58,15.40,99.90,751094,39,20143,-72 2020-10-22 16:49:56,8.25,3.20,15.40,99.90,751316,39,20565,-72 2020-10-22 16:50:27,11.80,4.05,15.40,99.90,751174,39,20121,-72 2020-10-22 16:50:58,9.43,3.33,15.40,99.90,751080,39,20098,-72 2020-10-22 16:51:28,9.70,3.03,15.40,99.90,749127,39,20117,-71 2020-10-22 16:51:59,14.77,3.67,15.40,99.90,749188,39,20121,-72 2020-10-22 16:52:29,6.20,3.10,15.30,99.90,749034,39,20116,-73 2020-10-22 16:53:00,9.82,3.60,15.40,99.90,748983,39,20127,-72 2020-10-22 16:53:31,8.60,3.53,15.30,99.90,749083,39,20137,-72 2020-10-22 16:54:01,13.70,3.75,15.30,99.90,749014,39,20118,-73 2020-10-22 16:54:32,8.90,2.95,15.30,99.90,748042,39,20531,-72 2020-10-22 16:55:04,9.43,3.25,15.30,99.90,749441,39,20589,-71 2020-10-22 16:55:35,12.70,3.10,15.30,99.90,751186,39,20121,-72 2020-10-22 16:56:06,11.43,3.53,15.20,99.90,751202,39,20116,-72 2020-10-22 16:56:36,10.43,3.85,15.20,99.90,751191,32,20104,-72 2020-10-22 16:57:07,6.82,3.20,15.20,99.90,750244,39,20112,-72 2020-10-22 16:57:38,9.75,3.30,15.20,99.90,748470,39,20125,-72 2020-10-22 16:58:08,10.10,3.55,15.20,99.90,748721,39,20113,-71 2020-10-22 16:58:39,11.18,3.15,15.20,99.90,747183,39,20109,-72 2020-10-22 16:59:10,6.60,2.95,15.10,99.90,748711,39,20183,-73 2020-10-22 16:59:40,10.07,3.00,15.10,99.90,751194,39,20569,-72 2020-10-22 17:00:19,9.70,3.13,15.10,99.90,751122,39,20118,-72 2020-10-22 17:00:50,8.35,2.92,15.10,99.90,751140,39,20121,-73 2020-10-22 17:01:20,11.32,3.42,15.10,99.90,749454,39,20546,-73 2020-10-22 17:01:51,7.45,3.42,15.10,99.90,748702,39,20116,-73 2020-10-22 17:02:22,8.40,2.83,15.10,99.90,748765,39,20120,-73 2020-10-22 17:02:52,14.35,3.80,15.10,99.90,744488,39,20107,-72 2020-10-22 17:03:23,10.10,3.70,15.10,99.90,744464,39,20109,-73 2020-10-22 17:03:54,9.98,3.30,15.10,99.90,744600,39,20129,-73 2020-10-22 17:04:30,10.63,3.20,15.10,99.90,744545,39,20105,-73 2020-10-22 17:05:01,10.68,3.20,15.00,99.90,747445,32,20543,-72 2020-10-22 17:05:32,15.82,3.83,15.00,99.90,751112,39,20106,-72 2020-10-22 17:06:03,12.90,4.13,15.00,99.90,751101,39,20102,-72 2020-10-22 17:06:33,11.95,3.95,15.00,99.90,750908,39,20473,-71 2020-10-22 17:07:05,13.50,3.35,15.00,99.90,750338,39,20132,-71 2020-10-22 17:07:35,7.78,3.45,15.00,99.90,748753,39,20534,-74 2020-10-22 17:08:06,6.88,3.30,15.00,99.90,748703,39,20105,-72 2020-10-22 17:08:37,11.15,3.05,15.00,99.90,748714,39,20094,-72 2020-10-22 17:09:07,11.88,3.58,14.90,99.90,749780,39,20105,-73 2020-10-22 17:09:38,12.05,4.00,15.00,99.90,749871,39,20120,-73 2020-10-22 17:10:12,13.15,4.38,15.00,99.90,748759,39,20114,-73 2020-10-22 17:10:43,8.65,3.28,15.00,99.90,748745,32,20179,-71 2020-10-22 17:11:14,8.48,3.80,15.00,99.90,749978,39,20542,-72 2020-10-22 17:11:45,9.68,3.95,15.00,99.90,750946,39,20129,-71 2020-10-22 17:12:15,14.13,3.92,15.00,99.90,749246,39,20537,-73 2020-10-22 17:12:46,8.00,3.88,14.90,99.90,746986,39,20629,-72 2020-10-22 17:13:17,11.63,3.90,14.90,99.90,749752,39,20655,-73 2020-10-22 17:13:47,12.38,3.80,14.90,99.90,751202,39,20129,-71 2020-10-22 17:14:18,12.73,3.83,14.90,99.90,751155,39,20538,-72 2020-10-22 17:14:49,10.60,3.90,14.90,99.90,751199,39,20117,-71 2020-10-22 17:15:20,8.95,3.35,14.80,99.90,749483,39,20132,-72 2020-10-22 17:15:51,13.90,3.35,14.80,99.90,748536,39,20121,-71 2020-10-22 17:16:22,11.65,4.35,14.80,99.90,746868,39,20126,-72 2020-10-22 17:16:53,12.55,3.97,14.80,99.90,746867,39,20600,-72 2020-10-22 17:17:24,11.82,4.00,14.70,99.90,750609,39,20180,-72 2020-10-22 17:17:54,9.77,3.70,14.70,99.90,751208,39,20105,-73 2020-10-22 17:18:25,8.73,3.60,14.80,99.90,751125,39,20130,-73 2020-10-22 17:18:56,14.93,4.57,14.70,99.90,751171,39,20188,-73 2020-10-22 17:19:26,11.15,3.83,14.70,99.90,749028,39,20116,-73 2020-10-22 17:19:57,10.02,4.00,14.70,99.90,749004,39,20106,-72 2020-10-22 17:20:28,12.35,4.18,14.70,99.90,748164,39,20125,-73 2020-10-22 17:20:58,17.42,4.05,14.70,99.90,747033,39,20116,-73 2020-10-22 17:21:29,10.38,4.00,14.70,99.90,751195,39,20101,-72 2020-10-22 17:22:00,10.80,3.85,14.70,99.90,751228,39,20111,-71 2020-10-22 17:22:30,12.60,3.67,14.70,99.90,751154,39,20098,-72 2020-10-22 17:23:01,9.30,3.85,14.70,99.90,750849,39,20149,-72 2020-10-22 17:23:32,10.40,4.20,14.70,99.90,748527,39,20094,-72 2020-10-22 17:24:02,9.90,3.95,14.70,99.90,748766,39,20105,-72 2020-10-22 17:24:33,10.35,4.45,14.70,99.90,749082,39,20174,-72 2020-10-22 17:25:04,9.80,4.32,14.70,99.90,749448,39,20116,-72 2020-10-22 17:25:35,9.55,3.75,14.70,99.90,749312,39,20161,-72 2020-10-22 17:26:05,10.10,3.88,14.70,99.90,748963,39,20526,-72 2020-10-22 17:26:36,10.52,4.25,14.70,99.90,748646,39,20495,-72 2020-10-22 17:27:07,9.05,3.72,14.60,99.90,749148,39,20578,-72 2020-10-22 17:27:37,12.00,3.83,14.60,99.90,749318,39,20610,-72 2020-10-22 17:28:08,10.30,3.55,14.60,99.90,748691,39,20105,-72 2020-10-22 17:28:39,9.23,4.38,14.60,99.90,748716,39,20101,-72 2020-10-22 17:29:11,15.50,4.53,14.60,99.90,746483,39,20090,-72 2020-10-22 17:29:42,10.40,4.00,14.60,99.90,746634,39,20120,-73 2020-10-22 17:30:12,13.93,4.15,14.60,99.90,746598,32,20489,-71 2020-10-22 17:30:43,11.65,3.92,14.60,99.90,746840,39,20113,-71 2020-10-22 17:31:14,10.65,3.95,14.50,99.90,750161,39,20105,-71 2020-10-22 17:31:45,8.68,4.00,14.50,99.90,750459,39,20113,-71 2020-10-22 17:32:16,8.70,4.70,14.50,99.90,747361,39,20098,-71 2020-10-22 17:32:46,12.30,4.78,14.50,99.90,748741,39,20127,-72 2020-10-22 17:33:18,12.13,4.97,14.50,99.90,750381,39,20155,-72 2020-10-22 17:33:49,9.32,4.50,14.50,99.90,750562,39,20477,-72 2020-10-22 17:34:20,9.18,4.38,14.50,99.90,748924,39,20622,-72 2020-10-22 17:34:51,11.73,4.45,14.50,99.90,751119,39,20109,-73 2020-10-22 17:35:21,8.80,4.22,14.50,99.90,750609,39,20145,-72 2020-10-22 17:35:52,10.13,4.53,14.50,99.90,751218,39,20498,-72 2020-10-22 17:36:23,11.82,4.53,14.50,99.90,750705,39,20136,-72 2020-10-22 17:36:53,11.88,5.03,14.50,99.90,750912,39,20109,-72 2020-10-22 17:37:24,11.18,4.68,14.50,99.90,748851,39,20574,-72 2020-10-22 17:37:55,10.63,5.20,14.50,99.90,748669,39,20094,-73 2020-10-22 17:38:26,12.63,4.70,14.50,99.90,748568,39,20210,-73 2020-10-22 17:38:56,9.48,4.80,14.40,99.90,748773,39,20190,-73 2020-10-22 17:39:27,12.45,6.32,14.40,99.90,750753,39,20125,-72 2020-10-22 17:39:57,13.48,6.13,14.40,99.90,750844,39,20181,-73 2020-10-22 17:40:28,10.07,5.80,14.40,99.90,751083,39,20098,-73 2020-10-22 17:40:59,13.27,6.18,14.40,99.90,751113,39,20129,-73 2020-10-22 17:41:29,12.30,6.40,14.40,99.90,751100,39,20105,-73 2020-10-22 17:42:00,15.15,7.03,14.30,99.90,748938,39,20152,-73 2020-10-22 17:42:31,11.20,6.05,14.30,99.90,746848,39,20117,-73 2020-10-22 17:43:02,11.77,6.05,14.40,99.90,747454,32,20564,-73 2020-10-22 17:43:32,15.20,5.97,14.30,99.90,751138,39,20184,-73 2020-10-22 17:44:03,11.75,5.38,14.30,99.90,750953,39,20109,-73 2020-10-22 17:44:34,9.32,4.90,14.30,99.90,750758,39,20101,-73 2020-10-22 17:45:05,11.05,5.07,14.30,99.90,749409,39,20450,-72 2020-10-22 17:45:36,12.27,4.82,14.30,99.90,751469,31,20121,-72 2020-10-22 17:46:06,15.40,5.53,14.30,99.90,748915,39,20554,-73 2020-10-22 17:46:37,8.90,4.75,14.20,99.90,748796,39,20531,-72 2020-10-22 17:47:08,9.57,4.78,14.20,99.90,748726,39,20112,-73 2020-10-22 17:47:39,12.27,4.95,14.20,99.90,748794,31,20113,-72 2020-10-22 17:48:10,10.18,4.85,14.20,99.90,748894,39,20160,-72 2020-10-22 17:48:40,10.52,5.35,14.20,99.90,749082,39,20581,-72 2020-10-22 17:49:11,13.15,6.55,14.20,99.90,749017,39,20178,-73 2020-10-22 17:49:42,18.27,6.20,14.20,99.90,748563,39,20106,-73 2020-10-22 17:50:13,10.77,4.88,14.20,99.90,748735,39,20113,-73 2020-10-22 17:50:44,14.18,5.50,14.20,99.90,749159,31,20516,-72 2020-10-22 17:51:17,11.98,5.03,14.20,99.90,748997,39,20128,-72 2020-10-22 17:51:48,11.50,5.78,14.20,99.90,748999,31,20171,-72 2020-10-22 17:52:19,15.30,5.35,14.20,99.90,748715,39,20522,-72 2020-10-22 17:52:50,12.05,5.38,14.20,99.90,748661,39,20230,-72 2020-10-22 17:53:20,11.77,5.03,14.20,99.90,748781,39,20098,-71 2020-10-22 17:53:51,12.52,6.30,14.20,99.90,748774,39,20125,-72 2020-10-22 17:54:22,10.10,5.22,14.10,99.90,749081,39,20185,-74 2020-10-22 17:54:56,11.57,5.75,14.10,99.90,749070,39,20105,-72 2020-10-22 17:55:27,10.95,5.15,14.10,99.90,749081,32,20483,-72 2020-10-22 17:55:58,13.38,6.32,14.10,99.90,749018,32,20110,-72 2020-10-22 17:56:29,12.20,6.03,14.10,99.90,749071,39,20101,-72 2020-10-22 17:57:00,10.82,5.93,14.10,99.90,749005,39,20106,-72 2020-10-22 17:57:31,14.82,6.10,14.10,99.90,748984,39,20164,-72 2020-10-22 17:58:01,13.77,6.03,14.10,99.90,746521,39,20169,-72 2020-10-22 17:58:32,15.25,6.30,14.00,99.90,746582,39,20118,-71 2020-10-22 17:59:02,16.98,5.68,14.00,99.90,746683,39,20138,-72 2020-10-22 17:59:33,12.32,5.47,14.00,99.90,746747,39,20146,-71 2020-10-22 18:00:06,14.70,6.10,13.90,99.90,748646,39,20561,-72 2020-10-22 18:00:36,12.98,6.57,13.90,99.90,748518,31,20130,-71 2020-10-22 18:01:08,15.25,7.50,13.90,99.90,748622,39,20110,-72 2020-10-22 18:01:38,10.93,5.80,13.90,99.90,748819,31,20114,-72 2020-10-22 18:02:09,14.07,5.90,13.90,99.90,749093,39,20098,-72 2020-10-22 18:02:40,12.00,5.10,13.90,99.90,749072,39,20116,-72 2020-10-22 18:03:10,13.93,6.03,13.90,99.90,749017,39,20109,-72 2020-10-22 18:03:41,11.50,5.10,13.90,99.90,748707,39,20549,-71 2020-10-22 18:04:12,10.38,6.10,13.90,99.90,748698,39,20472,-71 2020-10-22 18:04:43,16.85,6.55,13.80,99.90,748660,39,20171,-72 2020-10-22 18:05:14,12.50,5.85,13.90,99.90,748674,39,20556,-71 2020-10-22 18:05:45,14.65,6.15,13.90,99.90,749017,39,20490,-72 2020-10-22 18:06:16,20.17,6.68,13.90,99.90,748547,39,20529,-72 2020-10-22 18:06:47,10.90,6.00,13.80,99.90,748750,39,20100,-72 2020-10-22 18:07:17,15.23,7.05,13.80,99.90,748758,39,20142,-71 2020-10-22 18:07:48,12.52,7.05,13.80,99.90,748661,39,20116,-71 2020-10-22 18:08:19,16.00,7.68,13.80,99.90,749020,39,20113,-71 2020-10-22 18:08:49,16.30,7.68,13.80,99.90,748979,39,20130,-72 2020-10-22 18:09:20,13.52,7.25,13.80,99.90,748976,39,20121,-71 2020-10-22 18:09:51,15.98,7.18,13.80,99.90,748999,39,20638,-71 2020-10-22 18:10:21,14.68,6.75,13.80,99.90,749117,39,20548,-71 2020-10-22 18:10:52,12.40,6.35,13.70,99.90,748914,39,20545,-71 2020-10-22 18:11:23,13.80,6.47,13.70,99.90,748643,39,20141,-71 2020-10-22 18:11:53,11.63,6.15,13.70,99.90,748726,39,20108,-72 2020-10-22 18:12:24,14.43,6.15,13.70,99.90,748705,39,20098,-71 2020-10-22 18:12:55,13.32,6.78,13.70,99.90,748712,39,20110,-72 2020-10-22 18:13:25,14.95,6.70,13.60,99.90,748975,39,20102,-71 2020-10-22 18:13:56,14.48,6.25,13.60,99.90,748984,39,20444,-72 2020-10-22 18:14:27,14.25,6.65,13.60,99.90,749003,39,20098,-72 2020-10-22 18:14:57,11.60,6.35,13.60,99.90,749011,39,20098,-72 2020-10-22 18:15:28,11.75,6.85,13.60,99.90,748420,39,20109,-72 2020-10-22 18:15:59,13.07,5.93,13.70,99.90,748295,39,20106,-71 2020-10-22 18:16:29,16.10,5.90,13.60,99.90,748673,39,20225,-71 2020-10-22 18:17:00,15.55,5.80,13.60,99.90,748728,39,20108,-71 2020-10-22 18:17:31,10.07,5.55,13.60,99.90,748730,39,20094,-71 2020-10-22 18:18:02,14.38,5.80,13.70,99.90,749001,39,20121,-71 2020-10-22 18:18:33,11.45,5.28,13.60,99.90,748689,39,20101,-72 2020-10-22 18:19:04,14.13,6.10,13.60,99.90,748752,39,20538,-71 2020-10-22 18:19:34,12.57,5.88,13.60,99.90,748617,39,20109,-71 2020-10-22 18:20:05,12.48,5.82,13.60,99.90,748662,39,20192,-71 2020-10-22 18:20:36,14.38,5.60,13.60,99.90,748982,39,20129,-71 2020-10-22 18:21:11,13.55,5.78,13.60,99.90,748939,39,20109,-71 2020-10-22 18:21:42,13.95,5.55,13.60,99.90,748956,32,20125,-72 2020-10-22 18:22:13,18.33,6.13,13.60,99.90,749011,39,20477,-72 2020-10-22 18:22:43,15.77,6.03,13.60,99.90,748943,31,20117,-71 2020-10-22 18:23:14,13.23,5.97,13.50,99.90,748942,39,20160,-72 2020-10-22 18:23:45,15.43,6.30,13.50,99.90,748993,39,20122,-71 2020-10-22 18:24:16,12.77,6.28,13.50,99.90,748900,39,20133,-72 2020-10-22 18:24:47,12.55,5.88,13.50,99.90,748872,39,20112,-71 2020-10-22 18:25:17,8.93,5.28,13.50,99.90,748886,39,20102,-72 2020-10-22 18:25:48,16.75,7.38,13.50,99.90,749004,39,20119,-72 2020-10-22 18:26:20,16.80,8.45,13.50,99.90,748911,39,20546,-72 2020-10-22 18:26:51,14.15,7.50,13.50,99.90,749004,39,20538,-72 2020-10-22 18:27:22,15.40,8.15,13.50,99.90,748908,39,20151,-71 2020-10-22 18:27:53,17.60,7.07,13.50,99.90,748911,39,20569,-72 2020-10-22 18:28:23,15.73,6.68,13.50,99.90,748880,39,20581,-72 2020-10-22 18:28:54,14.45,6.43,13.50,99.90,748917,39,20520,-72 2020-10-22 18:29:25,13.57,6.32,13.40,99.90,748992,32,20137,-71 2020-10-22 18:29:56,12.45,6.47,13.50,99.90,748863,39,20602,-71 2020-10-22 18:30:27,12.77,6.90,13.40,99.90,748930,39,20175,-72 2020-10-22 18:30:58,10.73,5.90,13.40,99.90,748898,32,20105,-71 2020-10-22 18:31:29,16.95,6.35,13.40,99.90,748944,39,20106,-71 2020-10-22 18:32:00,13.50,6.10,13.40,99.90,748945,39,20576,-72 2020-10-22 18:32:30,12.35,5.88,13.40,99.90,749053,32,20196,-71 2020-10-22 18:33:01,15.60,6.18,13.40,99.90,749044,39,20226,-71 2020-10-22 18:33:32,15.18,6.15,13.40,99.90,748961,39,20137,-71 2020-10-22 18:34:03,12.25,5.90,13.40,99.90,748630,39,20121,-71 2020-10-22 18:34:33,14.60,6.57,13.40,99.90,748711,39,20193,-71 2020-10-22 18:35:04,17.08,6.20,13.40,99.90,748618,39,20118,-71 2020-10-22 18:35:35,15.02,5.90,13.40,99.90,748635,39,20648,-74 2020-10-22 18:36:05,16.48,6.20,13.40,99.90,748699,39,20116,-72 2020-10-22 18:36:36,12.38,5.95,13.40,99.90,748719,39,20116,-72 2020-10-22 18:37:07,12.60,5.60,13.40,99.90,748674,39,20112,-72 2020-10-22 18:37:37,16.05,6.65,13.40,99.90,748722,39,20178,-73 2020-10-22 18:38:08,12.55,6.18,13.40,99.90,748949,39,20112,-73 2020-10-22 18:38:39,11.57,6.10,13.40,99.90,748975,39,20106,-72 2020-10-22 18:39:10,11.05,6.50,13.40,99.90,749089,32,20523,-72 2020-10-22 18:39:41,12.68,6.63,13.40,99.90,748936,39,20114,-72 2020-10-22 18:40:11,14.93,7.07,13.40,99.90,748944,39,20128,-72 2020-10-22 18:40:42,16.20,7.10,13.40,99.90,748960,39,20121,-72 2020-10-22 18:41:13,12.93,6.35,13.50,99.90,748455,32,20118,-72 2020-10-22 18:41:44,12.20,6.50,13.50,99.90,748672,39,20155,-72 2020-10-22 18:42:15,13.85,6.78,13.40,99.90,748954,39,20144,-72 2020-10-22 18:42:46,17.95,7.55,13.50,99.90,748525,39,20532,-72 2020-10-22 18:43:16,15.00,6.70,13.50,99.90,748677,39,20178,-72 2020-10-22 18:43:47,15.07,7.13,13.40,99.90,748677,39,20495,-72 2020-10-22 18:44:20,15.45,7.35,13.40,99.90,748617,39,20504,-72 2020-10-22 18:44:51,18.17,8.93,13.40,99.90,748984,39,20102,-72 2020-10-22 18:45:21,15.05,7.45,13.40,99.90,748821,39,20529,-72 2020-10-22 18:45:52,13.75,7.95,13.40,99.90,748770,39,20120,-72 2020-10-22 18:46:23,14.75,7.53,13.30,99.90,748886,39,20101,-72 2020-10-22 18:46:54,17.42,8.57,13.30,99.90,748854,39,20151,-72 2020-10-22 18:47:25,24.40,8.75,13.40,99.90,748861,39,20105,-72 2020-10-22 18:47:56,19.92,8.93,13.30,99.90,748556,39,20144,-72 2020-10-22 18:48:27,16.50,8.48,13.30,99.90,748611,39,20109,-72 2020-10-22 18:48:57,19.05,8.40,13.30,99.90,748561,39,20210,-72 2020-10-22 18:49:28,20.70,8.75,13.40,99.90,748551,39,20534,-72 2020-10-22 18:49:59,19.80,8.10,13.40,99.90,748848,39,20152,-72 2020-10-22 18:50:30,19.80,7.55,13.40,99.90,748947,39,20229,-71 2020-10-22 18:51:00,17.35,7.68,13.40,99.90,748853,39,20116,-72 2020-10-22 18:51:31,22.63,8.27,13.30,99.90,748986,39,20101,-72 2020-10-22 18:52:02,13.73,8.00,13.30,99.90,748945,39,20106,-72 2020-10-22 18:52:33,13.60,8.13,13.40,99.90,748986,39,20173,-72 2020-10-22 18:53:04,20.65,8.13,13.30,99.90,748547,39,20108,-72 2020-10-22 18:53:35,18.23,8.18,13.40,99.90,748670,31,20526,-72 2020-10-22 18:54:06,16.88,7.65,13.30,99.90,748573,39,20124,-71 2020-10-22 18:54:36,18.13,9.27,13.30,99.90,748708,39,20573,-71 2020-10-22 18:55:07,16.10,8.18,13.30,99.90,748900,39,20126,-72 2020-10-22 18:55:38,14.57,8.02,13.30,99.90,748945,39,20516,-72 2020-10-22 18:56:09,19.17,8.00,13.30,99.90,748854,39,20179,-72 2020-10-22 18:56:39,19.75,9.43,13.30,99.90,748849,39,20150,-71 2020-10-22 18:57:10,18.67,9.20,13.30,99.90,748970,39,20109,-71 2020-10-22 18:57:42,20.60,9.10,13.30,99.90,748954,39,20102,-72 2020-10-22 18:58:12,16.40,8.60,13.30,99.90,748565,32,20624,-71 2020-10-22 18:58:43,19.00,8.93,13.20,99.90,748608,39,20105,-71 2020-10-22 18:59:14,18.70,9.00,13.20,99.90,748630,39,20235,-71 2020-10-22 18:59:44,19.88,8.15,13.20,99.90,748700,39,20531,-71 2020-10-22 19:00:15,17.45,9.25,13.20,99.90,748962,39,20110,-72 2020-10-22 19:00:46,19.98,9.93,13.20,99.90,748960,39,20167,-72 2020-10-22 19:01:17,19.35,9.77,13.20,99.90,749063,39,20125,-72 2020-10-22 19:01:47,11.73,7.47,13.20,99.90,748903,39,20105,-72 2020-10-22 19:02:18,18.38,7.65,13.20,99.90,748887,39,20094,-73 2020-10-22 19:02:52,19.15,9.05,13.20,99.90,748915,39,20152,-72 2020-10-22 19:03:23,20.33,9.30,13.20,99.90,748865,39,20125,-72 2020-10-22 19:03:54,15.98,7.35,13.10,99.90,748921,39,20553,-73 2020-10-22 19:04:25,17.23,8.32,13.20,99.90,754845,31,20134,-72 2020-10-22 19:04:58,19.85,8.63,13.10,99.90,748649,39,20105,-73 2020-10-22 19:05:29,15.77,9.10,13.10,99.90,748619,39,20137,-71 2020-10-22 19:06:00,16.40,8.45,13.10,99.90,748563,39,20138,-72 2020-10-22 19:06:30,17.05,7.47,13.10,99.90,748830,39,20251,-72 2020-10-22 19:07:01,15.18,8.65,13.00,99.90,748280,39,20101,-71 2020-10-22 19:07:32,15.30,8.75,13.00,99.90,748723,39,20137,-71 2020-10-22 19:08:03,11.93,6.82,13.00,99.90,748941,39,20527,-71 2020-10-22 19:08:34,22.48,9.10,13.00,99.90,748838,39,20173,-71 2020-10-22 19:09:05,13.05,7.65,13.00,99.90,748852,39,20203,-71 2020-10-22 19:09:36,13.85,8.23,13.00,99.90,748816,39,20114,-71 2020-10-22 19:10:08,19.00,8.82,13.00,99.90,748570,39,20109,-72 2020-10-22 19:10:39,13.45,7.90,13.00,99.90,748694,39,20595,-71 2020-10-22 19:11:11,15.60,7.75,13.00,99.90,748611,39,20114,-71 2020-10-22 19:11:41,14.60,8.75,13.00,99.90,748563,39,20134,-71 2020-10-22 19:12:12,17.02,8.00,13.00,99.90,748764,39,20487,-72 2020-10-22 19:12:43,19.38,6.68,13.00,99.90,748872,39,20150,-72 2020-10-22 19:13:14,14.25,7.78,13.00,99.90,748500,39,20105,-72 2020-10-22 19:13:45,13.27,7.53,13.10,99.90,748547,39,20113,-72 2020-10-22 19:14:15,20.52,6.60,13.10,99.90,748471,39,20142,-72 2020-10-22 19:14:46,16.27,7.22,13.10,99.90,744448,39,20102,-72 2020-10-22 19:15:17,15.65,7.28,13.00,99.90,746458,39,20187,-72 2020-10-22 19:15:48,10.85,6.70,13.00,99.90,746440,39,20160,-72 2020-10-22 19:16:18,14.48,6.80,13.00,99.90,746568,39,20160,-72 2020-10-22 19:16:49,14.75,7.22,13.00,99.90,748946,39,20105,-73 2020-10-22 19:17:22,11.00,6.20,13.10,99.90,748943,39,20130,-73 2020-10-22 19:17:53,17.30,7.32,13.10,99.90,748917,32,20137,-71 2020-10-22 19:18:24,19.23,8.15,13.00,99.90,748920,39,20137,-72 2020-10-22 19:18:55,13.93,6.72,13.10,99.90,748829,39,20180,-71 2020-10-22 19:19:26,13.38,7.18,13.10,99.90,748879,39,20098,-73 2020-10-22 19:19:58,13.18,7.18,13.10,99.90,748877,39,20104,-73 2020-10-22 19:20:28,14.23,7.22,13.10,99.90,748799,39,20116,-72 2020-10-22 19:20:59,14.05,6.63,13.10,99.90,748913,39,20584,-73 2020-10-22 19:21:31,15.93,7.03,13.10,99.90,748886,39,20624,-72 2020-10-22 19:22:02,16.42,7.57,13.10,99.90,748823,39,20481,-72 2020-10-22 19:22:34,15.80,7.47,13.10,99.90,748780,39,20176,-72 2020-10-22 19:23:04,15.02,7.30,13.10,99.90,748861,32,20114,-71 2020-10-22 19:23:35,17.65,7.57,13.10,99.90,748372,39,20094,-72 2020-10-22 19:24:06,17.58,7.82,13.10,99.90,748553,39,20204,-72 2020-10-22 19:24:37,17.02,7.78,13.10,99.90,748601,39,20440,-73 2020-10-22 19:25:12,13.75,7.43,13.10,99.90,748571,39,20494,-73 2020-10-22 19:25:43,12.57,6.95,13.10,99.90,748848,32,20570,-72 2020-10-22 19:26:14,12.88,7.20,13.10,99.90,748896,39,20110,-72 2020-10-22 19:26:45,15.02,6.95,13.10,99.90,748546,32,20138,-72 2020-10-22 19:27:17,19.25,7.00,13.10,99.90,748549,39,20094,-72 2020-10-22 19:27:49,16.65,7.40,13.10,99.90,746345,32,20134,-72 2020-10-22 19:28:19,14.30,7.28,13.10,99.90,746444,32,20122,-73 2020-10-22 19:28:50,12.82,6.57,13.10,99.90,746496,39,20126,-72 2020-10-22 19:29:21,16.35,7.18,13.10,99.90,746636,39,20113,-72 2020-10-22 19:29:52,12.90,7.05,13.10,99.90,748833,39,20097,-72 2020-10-22 19:30:22,13.27,6.90,13.10,99.90,748786,39,20543,-72 2020-10-22 19:30:53,13.20,6.88,13.10,99.90,748767,39,20118,-73 2020-10-22 19:31:24,17.00,7.03,13.10,99.90,748778,39,20125,-72 2020-10-22 19:31:54,14.52,7.40,13.10,99.90,748855,39,20122,-72 2020-10-22 19:32:25,18.90,7.32,13.10,99.90,748795,39,20109,-72 2020-10-22 19:32:56,19.35,7.57,13.10,99.90,748006,39,20146,-72 2020-10-22 19:33:27,14.70,7.18,13.00,99.90,748524,39,20130,-72 2020-10-22 19:33:57,14.07,7.82,13.10,99.90,748564,39,20101,-72 2020-10-22 19:34:28,16.10,8.15,13.10,99.90,748486,39,20586,-73 2020-10-22 19:34:59,17.35,7.82,13.10,99.90,748503,39,20118,-72 2020-10-22 19:35:30,13.93,8.30,13.10,99.90,748437,39,20177,-71 2020-10-22 19:36:00,18.83,7.88,13.10,99.90,746364,39,20117,-71 2020-10-22 19:36:31,14.27,8.30,13.10,99.90,746351,39,20106,-72 2020-10-22 19:37:02,12.80,6.60,13.10,99.90,746672,39,20595,-71 2020-10-22 19:37:33,13.13,6.70,13.10,99.90,744318,39,20583,-71 2020-10-22 19:38:04,13.15,6.57,13.20,99.90,744246,39,20118,-71 2020-10-22 19:38:35,16.13,6.68,13.20,99.90,744222,39,20135,-72 2020-10-22 19:39:06,13.38,6.30,13.20,99.90,742124,39,20494,-71 2020-10-22 19:39:37,10.48,5.85,13.20,99.90,754790,32,20135,-71 2020-10-22 19:40:16,11.80,6.15,13.30,99.90,740130,40,20111,-71 2020-10-22 19:40:47,12.80,6.13,13.20,99.90,740751,32,20480,-72 2020-10-22 19:41:17,12.95,6.32,13.30,99.90,742947,39,20107,-71 2020-10-22 19:41:48,12.80,6.03,13.30,99.90,745609,39,20094,-72 2020-10-22 19:42:19,13.90,6.03,13.30,99.90,744263,39,20110,-71 2020-10-22 19:42:50,11.93,6.00,13.30,99.90,748327,39,20110,-71 2020-10-22 19:43:21,16.35,7.07,13.30,99.90,748444,39,20137,-71 2020-10-22 19:43:52,12.95,7.18,13.30,99.90,763747,32,20211,-71 2020-10-22 19:44:23,17.45,7.07,13.30,99.90,746172,39,20160,-72 2020-10-22 19:44:54,17.67,6.43,13.30,99.90,744322,39,20116,-72 2020-10-22 19:45:28,22.42,8.38,13.30,99.90,744335,39,20160,-72 2020-10-22 19:45:59,17.63,8.05,13.30,99.90,746838,39,20126,-71 2020-10-22 19:46:30,18.80,7.47,13.30,99.90,748895,39,20601,-71 2020-10-22 19:47:00,14.45,7.13,13.40,99.90,748821,39,20125,-71 2020-10-22 19:47:31,13.18,6.65,13.40,99.90,748859,39,20548,-71 2020-10-22 19:48:02,14.80,6.95,13.40,99.90,748836,39,20098,-71 2020-10-22 19:48:33,13.68,6.45,13.40,99.90,748855,39,20106,-71 2020-10-22 19:49:04,12.30,5.90,13.40,99.90,748789,39,20493,-71 2020-10-22 19:49:35,14.23,7.18,13.40,99.90,748822,39,20546,-71 2020-10-22 19:50:06,12.45,7.63,13.40,99.90,748838,39,20137,-72 2020-10-22 19:50:36,16.45,7.72,13.50,99.90,748839,39,20114,-71 2020-10-22 19:51:08,15.27,6.32,13.50,99.90,748426,39,20481,-71 2020-10-22 19:51:39,15.23,6.45,13.50,99.90,748604,31,20097,-72 2020-10-22 19:52:09,15.02,6.85,13.40,99.90,746525,39,20109,-71 2020-10-22 19:52:40,18.52,6.20,13.50,99.90,746531,39,20113,-71 2020-10-22 19:53:11,13.73,6.70,13.50,99.90,748523,39,20223,-71 2020-10-22 19:53:41,16.45,7.22,13.50,99.90,748541,39,20109,-72 2020-10-22 19:54:12,14.05,6.80,13.50,99.90,748840,39,20126,-72 2020-10-22 19:54:43,13.00,6.15,13.50,99.90,748893,39,20098,-72 2020-10-22 19:55:14,13.80,6.72,13.50,99.90,748909,39,20094,-72 2020-10-22 19:55:44,11.00,6.00,13.50,99.90,748854,32,20101,-72 2020-10-22 19:56:16,14.77,6.93,13.50,99.90,748774,39,20102,-72 2020-10-22 19:56:47,13.48,6.28,13.50,99.90,748808,31,20120,-71 2020-10-22 19:57:18,13.35,5.88,13.60,99.90,748814,39,20181,-71 2020-10-22 19:57:49,15.18,6.25,13.60,99.90,748783,39,20112,-71 2020-10-22 19:58:20,14.43,6.53,13.60,99.90,748491,31,20114,-73 2020-10-22 19:58:51,10.30,5.43,13.60,99.90,747812,39,20575,-73 2020-10-22 19:59:21,12.25,5.32,13.60,99.90,748625,39,20105,-73 2020-10-22 19:59:52,16.10,5.80,13.60,99.90,748544,39,20125,-71 2020-10-22 20:00:26,15.32,5.38,13.60,99.90,748829,39,20105,-71 2020-10-22 20:00:56,9.88,5.03,13.70,99.90,748902,31,20114,-72 2020-10-22 20:01:27,12.60,5.50,13.70,99.90,748869,39,20114,-71 2020-10-22 20:01:58,10.20,5.30,13.60,99.90,748801,39,20102,-72 2020-10-22 20:02:29,10.18,5.32,13.70,99.90,748465,39,20117,-72 2020-10-22 20:02:59,13.25,5.40,13.70,99.90,748613,39,20106,-71 2020-10-22 20:03:30,10.82,5.15,13.70,99.90,748500,39,20106,-73 2020-10-22 20:04:01,14.52,5.40,13.70,99.90,748687,39,20113,-72 2020-10-22 20:04:31,13.65,5.90,13.70,99.90,748792,39,20120,-73 2020-10-22 20:05:03,12.82,5.35,13.70,99.90,748513,39,20526,-72 2020-10-22 20:05:35,12.68,4.60,13.70,99.90,748484,39,20146,-73 2020-10-22 20:06:06,17.88,5.45,13.70,99.90,748486,39,20102,-73 2020-10-22 20:06:36,15.48,5.97,13.70,99.90,746643,39,20094,-72 2020-10-22 20:07:07,13.23,5.32,13.70,99.90,748500,39,20111,-72 2020-10-22 20:07:38,13.43,5.20,13.80,99.90,748602,39,20121,-72 2020-10-22 20:08:08,10.18,5.55,13.70,99.90,748525,39,20538,-72 2020-10-22 20:08:39,19.85,5.95,13.70,99.90,748805,39,20131,-72 2020-10-22 20:09:10,12.02,5.60,13.80,99.90,748416,39,20543,-71 2020-10-22 20:09:40,16.73,5.78,13.80,99.90,748476,39,20104,-72 2020-10-22 20:10:11,10.50,4.80,13.80,99.90,748645,39,20130,-71 2020-10-22 20:10:42,15.80,6.05,13.80,99.90,748540,39,20130,-71 2020-10-22 20:11:13,11.85,4.68,13.80,99.90,748831,39,20102,-71 2020-10-22 20:11:43,10.38,5.50,13.80,99.90,748744,39,20093,-72 2020-10-22 20:12:14,19.10,6.47,13.80,99.90,748837,39,20178,-72 2020-10-22 20:12:45,17.33,6.05,13.80,99.90,748858,39,20113,-72 2020-10-22 20:13:15,16.38,5.55,13.80,99.90,748873,39,20117,-71 2020-10-22 20:13:46,13.40,5.85,13.80,99.90,748833,39,20170,-72 2020-10-22 20:14:17,11.10,5.60,13.80,99.90,748551,39,20117,-72 2020-10-22 20:14:48,16.38,6.88,13.80,99.90,748536,39,20209,-71 2020-10-22 20:15:18,13.50,6.35,13.80,99.90,748452,39,20219,-71 2020-10-22 20:15:49,15.15,5.90,13.80,99.90,748488,39,20542,-72 2020-10-22 20:16:26,12.02,6.03,13.80,99.90,748794,39,20245,-72 2020-10-22 20:16:57,12.40,5.45,13.80,99.90,748766,39,20102,-72 2020-10-22 20:17:28,8.93,4.55,13.80,99.90,748803,39,20455,-72 2020-10-22 20:17:58,13.50,5.43,13.80,99.90,748818,39,20128,-72 2020-10-22 20:18:29,9.82,4.85,13.80,99.90,748803,39,20121,-72 2020-10-22 20:19:02,8.40,4.05,13.80,99.90,748889,39,20510,-71 2020-10-22 20:19:32,13.27,5.70,13.80,99.90,748774,39,20561,-72 2020-10-22 20:20:05,13.13,5.78,13.80,99.90,748748,39,20179,-71 2020-10-22 20:20:36,17.52,5.43,13.90,99.90,748877,32,20509,-71 2020-10-22 20:21:07,12.35,5.38,13.90,99.90,748796,39,20102,-71 2020-10-22 20:21:37,11.65,4.75,13.90,99.90,748778,39,20538,-71 2020-10-22 20:22:27,9.85,4.90,13.80,99.90,748783,39,20101,-71 2020-10-22 20:22:58,13.82,5.05,13.90,99.90,748807,39,20554,-71 2020-10-22 20:23:29,11.93,5.05,13.80,99.90,748854,31,20593,-71 2020-10-22 20:24:00,10.70,4.93,13.80,99.90,749039,39,20102,-71 2020-10-22 20:24:30,12.27,4.43,13.90,99.90,748293,39,20110,-71 2020-10-22 20:25:07,9.52,3.75,13.80,99.90,749228,39,20101,-72 2020-10-22 20:25:37,12.52,4.22,13.90,99.90,749163,31,20118,-71 2020-10-22 20:26:08,13.95,5.07,13.90,99.90,749208,39,20150,-72 2020-10-22 20:26:39,10.93,4.07,13.90,99.90,749197,39,20101,-71 2020-10-22 20:27:09,9.55,4.30,13.90,99.90,749185,39,20126,-71 2020-10-22 20:27:41,10.25,4.30,13.90,99.90,749292,39,20098,-71 2020-10-22 20:28:12,9.68,4.10,13.90,99.90,749237,32,20112,-72 2020-10-22 20:28:42,9.48,3.85,13.90,99.90,749171,39,20102,-72 2020-10-22 20:29:13,10.15,4.38,13.90,99.90,748865,39,20109,-72 2020-10-22 20:29:44,11.15,4.65,13.90,99.90,748944,39,20137,-72 2020-10-22 20:30:16,12.00,4.45,13.90,99.90,748848,39,20145,-72 2020-10-22 20:30:47,7.40,3.95,13.90,99.90,748873,39,20134,-72 2020-10-22 20:31:17,9.32,3.85,13.90,99.90,749184,39,20094,-72 2020-10-22 20:31:48,16.02,3.67,13.90,99.90,749249,39,20117,-72 2020-10-22 20:32:19,8.52,4.10,13.90,99.90,749201,39,20207,-72 2020-10-22 20:32:50,10.40,4.35,14.00,99.90,749232,39,20113,-72 2020-10-22 20:33:21,9.98,4.70,14.00,99.90,749309,39,20108,-72 2020-10-22 20:33:51,15.15,5.03,14.00,99.90,749162,39,20153,-72 2020-10-22 20:34:22,10.00,3.50,14.00,99.90,749152,39,20138,-72 2020-10-22 20:34:54,8.40,3.88,14.00,99.90,749166,39,20089,-72 2020-10-22 20:35:25,11.90,4.00,14.00,99.90,749117,32,20098,-71 2020-10-22 20:35:56,13.75,4.88,14.00,99.90,748948,39,20094,-72 2020-10-22 20:36:27,10.48,4.53,14.00,99.90,749007,39,20094,-71 2020-10-22 20:36:57,12.30,4.30,14.00,99.90,748847,39,20108,-72 2020-10-22 20:37:28,12.05,4.40,14.00,99.90,746741,39,20168,-71 2020-10-22 20:37:59,8.00,4.07,14.00,99.90,744567,39,20551,-71 2020-10-22 20:38:30,10.07,4.68,14.00,99.90,744605,39,20486,-72 2020-10-22 20:39:00,9.23,4.13,14.00,99.90,742585,39,20468,-72 2020-10-22 20:39:31,10.50,4.90,14.00,99.90,744883,39,20215,-72 2020-10-22 20:40:04,14.68,5.53,14.00,99.90,748842,39,20182,-72 2020-10-22 20:40:34,9.82,4.25,14.00,99.90,748844,39,20110,-72 2020-10-22 20:41:07,10.15,4.82,14.00,99.90,749209,39,20591,-72 2020-10-22 20:41:39,11.15,5.18,14.00,99.90,749185,32,20114,-72 2020-10-22 20:42:11,8.98,4.43,14.00,99.90,749112,39,20105,-72 2020-10-22 20:42:43,9.45,4.38,14.00,99.90,749055,39,20227,-71 2020-10-22 20:43:13,13.80,4.65,14.00,99.90,749143,39,20120,-72 2020-10-22 20:43:44,10.18,4.72,14.00,99.90,749235,39,20116,-71 2020-10-22 20:44:15,9.57,4.70,14.00,99.90,749130,39,20167,-71 2020-10-22 20:44:46,13.35,5.30,14.00,99.90,749242,39,20530,-72 2020-10-22 20:45:21,10.13,4.85,14.00,99.90,748722,32,20113,-71 2020-10-22 20:45:52,11.63,4.50,14.00,99.90,748907,32,20110,-72 2020-10-22 20:46:22,16.10,5.07,14.00,99.90,748953,39,20109,-72 2020-10-22 20:46:53,11.98,4.90,14.00,99.90,748900,39,20121,-72 2020-10-22 20:47:24,16.98,4.78,14.00,99.90,749204,39,20546,-72 2020-10-22 20:47:55,8.85,4.97,14.00,99.90,749127,39,20589,-71 2020-10-22 20:48:25,9.50,4.55,14.00,99.90,748765,39,20647,-72 2020-10-22 20:48:56,10.57,4.63,14.00,99.90,748816,39,20469,-73 2020-10-22 20:49:28,13.50,4.82,14.00,99.90,748806,39,20094,-72 2020-10-22 20:49:58,9.73,4.40,14.00,99.90,748610,31,20129,-72 2020-10-22 20:50:29,11.77,5.18,14.10,99.90,748316,39,20529,-72 2020-10-22 20:51:00,9.55,5.10,14.00,99.90,749311,39,20254,-72 2020-10-22 20:51:32,11.35,5.25,14.10,99.90,749115,39,20121,-72 2020-10-22 20:52:03,14.43,4.63,14.00,99.90,749160,32,20179,-72 2020-10-22 20:52:34,8.68,4.10,14.10,99.90,749120,39,20415,-72 2020-10-22 20:53:05,12.18,4.78,14.00,99.90,749180,39,20120,-71 2020-10-22 20:53:36,8.43,4.40,14.10,99.90,749092,39,20104,-71 2020-10-22 20:54:06,11.57,4.70,14.00,99.90,748743,39,20110,-72 2020-10-22 20:54:38,10.98,4.70,14.10,99.90,748858,39,20121,-72 2020-10-22 20:55:11,9.73,5.03,14.10,99.90,748807,39,20121,-72 2020-10-22 20:55:41,10.30,4.90,14.00,99.90,748747,32,20162,-72 2020-10-22 20:56:12,11.77,5.85,14.00,99.90,749185,39,20110,-72 2020-10-22 20:56:43,11.57,4.63,14.00,99.90,749176,39,20121,-72 2020-10-22 20:57:13,10.43,4.68,14.00,99.90,749146,39,20420,-72 2020-10-22 20:57:44,10.57,4.90,14.00,99.90,749130,39,20161,-72 2020-10-22 20:58:15,13.07,5.07,14.10,99.90,749103,39,20219,-72 2020-10-22 20:58:45,12.75,5.13,14.10,99.90,749092,39,20117,-72 2020-10-22 20:59:16,14.63,5.15,14.10,99.90,748855,39,20542,-72 2020-10-22 20:59:48,9.10,4.60,14.10,99.90,748798,39,20113,-72 2020-10-22 21:00:18,11.75,5.07,14.10,99.90,748785,32,20120,-72 2020-10-22 21:00:49,11.88,5.40,14.10,99.90,748854,39,20605,-72 2020-10-22 21:01:20,11.20,5.15,14.10,99.90,749031,39,20098,-72 2020-10-22 21:01:50,11.48,4.68,14.10,99.90,749103,39,20458,-72 2020-10-22 21:02:21,13.98,4.82,14.10,99.90,749113,39,20138,-72 2020-10-22 21:02:54,11.65,4.80,14.10,99.90,749162,39,20161,-72 2020-10-22 21:03:24,11.35,5.00,14.10,99.90,749182,31,20113,-72 2020-10-22 21:03:55,15.65,5.85,14.10,99.90,749084,39,20142,-72 2020-10-22 21:04:26,12.50,4.95,14.10,99.90,749133,39,20205,-71 2020-10-22 21:04:56,9.35,4.95,14.10,99.90,749046,39,20163,-71 2020-10-22 21:05:27,12.18,5.10,14.10,99.90,749049,39,20174,-72 2020-10-22 21:05:58,12.27,5.05,14.10,99.90,749132,39,20101,-72 2020-10-22 21:06:28,10.30,4.80,14.10,99.90,749086,39,20102,-71 2020-10-22 21:06:59,14.07,4.93,14.10,99.90,749090,39,20551,-71 2020-10-22 21:07:30,9.23,4.45,14.10,99.90,749126,39,20106,-72 2020-10-22 21:08:01,10.25,5.20,14.10,99.90,748764,39,20120,-72 2020-10-22 21:08:31,12.40,4.90,14.10,99.90,748830,39,20098,-72 2020-10-22 21:09:03,9.45,5.00,14.10,99.90,748837,39,20137,-72 2020-10-22 21:09:34,10.40,4.95,14.00,99.90,748873,39,20581,-72 2020-10-22 21:10:06,8.45,4.68,14.00,99.90,749186,39,20108,-72 2020-10-22 21:10:36,13.70,5.15,14.00,99.90,749081,39,20125,-72 2020-10-22 21:11:07,18.33,5.55,14.00,99.90,749151,39,20169,-72 2020-10-22 21:11:38,12.30,4.78,14.00,99.90,749122,39,20178,-72 2020-10-22 21:12:08,13.98,4.97,14.10,99.90,749112,39,20120,-72 2020-10-22 21:12:39,12.90,5.03,14.00,99.90,749123,39,20117,-72 2020-10-22 21:13:10,13.90,5.43,14.00,99.90,749166,39,20112,-71 2020-10-22 21:13:41,12.50,4.97,14.00,99.90,749062,39,20106,-71 2020-10-22 21:14:12,10.75,5.28,14.10,99.90,749063,39,20106,-71 2020-10-22 21:14:43,12.07,5.45,14.00,99.90,749139,31,20120,-72 2020-10-22 21:15:14,12.30,5.40,14.00,99.90,749062,39,20124,-72 2020-10-22 21:15:44,16.00,5.30,14.00,99.90,748823,39,20126,-72 2020-10-22 21:16:15,13.77,5.25,14.00,99.90,748546,39,20119,-72 2020-10-22 21:16:46,12.75,5.07,14.00,99.90,749247,39,20121,-71 2020-10-22 21:17:17,11.00,4.93,14.00,99.90,749072,39,20133,-71 2020-10-22 21:17:47,10.00,5.07,14.00,99.90,749056,39,20122,-71 2020-10-22 21:18:18,11.88,5.13,14.00,99.90,749161,39,20139,-71 2020-10-22 21:18:49,15.32,5.78,14.00,99.90,748752,39,20090,-71 2020-10-22 21:19:19,12.95,4.72,14.00,99.90,748872,39,20543,-71 2020-10-22 21:19:50,12.95,6.10,14.00,99.90,748776,39,20222,-71 2020-10-22 21:20:23,13.45,5.80,14.10,99.90,748811,39,20096,-71 2020-10-22 21:20:53,13.50,6.45,14.00,99.90,749044,39,20097,-71 2020-10-22 21:21:24,12.27,5.93,14.10,99.90,748718,39,20150,-71 2020-10-22 21:21:55,9.45,5.28,14.00,99.90,748823,39,20122,-71 2020-10-22 21:22:25,12.68,4.90,14.00,99.90,748784,39,20106,-71 2020-10-22 21:22:56,15.25,4.97,14.00,99.90,748755,39,20101,-72 2020-10-22 21:23:27,14.55,6.35,14.00,99.90,749081,39,20117,-72 2020-10-22 21:23:57,11.55,5.50,14.00,99.90,749107,39,20631,-72 2020-10-22 21:24:28,11.73,5.43,14.00,99.90,749053,39,20105,-72 2020-10-22 21:24:59,11.32,5.18,14.00,99.90,749225,39,20174,-72 2020-10-22 21:25:29,13.73,5.28,14.00,99.90,748986,39,20121,-72 2020-10-22 21:26:00,9.90,5.40,14.00,99.90,749041,39,20539,-72 2020-10-22 21:26:31,15.38,5.15,14.00,99.90,749050,39,20156,-71 2020-10-22 21:27:01,13.13,5.30,14.00,99.90,749103,39,20106,-72 2020-10-22 21:27:32,11.70,5.43,14.00,99.90,749090,39,20109,-72 2020-10-22 21:28:03,11.48,4.97,14.00,99.90,749105,39,20525,-73 2020-10-22 21:28:34,11.95,4.93,14.00,99.90,749059,39,20144,-72 2020-10-22 21:29:06,12.40,4.78,14.00,99.90,748982,39,20121,-72 2020-10-22 21:29:36,9.20,4.50,14.00,99.90,749036,39,20201,-72 2020-10-22 21:30:07,10.90,5.20,14.00,99.90,749134,39,20110,-72 2020-10-22 21:30:38,14.02,5.65,14.00,99.90,749038,39,20109,-72 2020-10-22 21:31:09,8.07,4.20,14.00,99.90,749079,39,20117,-72 2020-10-22 21:31:40,15.40,5.45,14.00,99.90,749094,32,20541,-72 2020-10-22 21:32:11,13.77,5.50,14.00,99.90,749023,39,20181,-72 2020-10-22 21:32:42,10.95,4.70,14.00,99.90,749093,32,20179,-72 2020-10-22 21:33:13,13.25,5.40,14.00,99.90,749086,39,20105,-72 2020-10-22 21:33:43,9.50,4.90,13.90,99.90,749068,39,20102,-72 2020-10-22 21:34:14,12.05,5.32,13.90,99.90,749068,39,20530,-72 2020-10-22 21:34:45,20.45,5.38,13.90,99.90,749141,39,20185,-72 2020-10-22 21:35:15,13.68,5.03,13.90,99.90,749032,39,20116,-72 2020-10-22 21:35:46,10.88,5.43,13.90,99.90,749032,39,20562,-72 2020-10-22 21:36:16,10.85,4.88,13.90,99.90,749109,39,20165,-72 2020-10-22 21:36:47,15.43,5.18,13.90,99.90,749027,39,20194,-72 2020-10-22 21:37:18,13.45,5.07,13.90,99.90,749005,39,20480,-72 2020-10-22 21:37:48,14.82,5.10,13.90,99.90,749132,39,20153,-72 2020-10-22 21:38:20,11.80,5.15,13.90,99.90,749111,39,20118,-72 2020-10-22 21:38:51,10.48,5.07,13.90,99.90,749101,31,20117,-72 2020-10-22 21:39:21,13.27,4.82,13.90,99.90,749091,39,20160,-72 2020-10-22 21:39:52,12.52,4.53,13.90,99.90,749057,39,20106,-72 2020-10-22 21:40:23,10.45,4.40,13.90,99.90,749036,39,20191,-72 2020-10-22 21:40:53,10.18,4.70,13.90,99.90,749175,39,20105,-72 2020-10-22 21:41:24,11.95,4.90,13.90,99.90,749013,39,20475,-72 2020-10-22 21:41:55,15.27,5.20,14.00,99.90,748278,39,20110,-72 2020-10-22 21:42:25,13.18,5.65,13.90,99.90,749161,39,20569,-72 2020-10-22 21:42:57,10.18,4.90,13.90,99.90,748921,39,20403,-72 2020-10-22 21:43:27,11.18,4.93,14.00,99.90,749098,32,20109,-72 2020-10-22 21:43:58,11.00,5.15,13.90,99.90,749023,39,20105,-72 2020-10-22 21:44:29,13.27,4.97,13.90,99.90,749095,39,20175,-72 2020-10-22 21:44:59,10.48,5.03,13.90,99.90,749071,39,20207,-72 2020-10-22 21:45:30,12.98,4.75,13.90,99.90,748909,39,20105,-72 2020-10-22 21:46:01,10.32,4.85,13.90,99.90,749090,39,20157,-72 2020-10-22 21:46:31,12.63,5.13,13.90,99.90,749139,39,20522,-73 2020-10-22 21:47:02,13.60,5.03,13.90,99.90,749152,39,20110,-72 2020-10-22 21:47:33,10.93,4.88,13.90,99.90,749011,39,20094,-72 2020-10-22 21:48:03,12.23,5.75,13.90,99.90,749035,39,20226,-72 2020-10-22 21:48:34,10.15,4.70,13.90,99.90,749007,39,20094,-73 2020-10-22 21:49:06,14.20,5.22,13.90,99.90,749125,39,20487,-73 2020-10-22 21:49:36,11.95,5.22,13.90,99.90,748971,39,20155,-73 2020-10-22 21:50:08,11.85,4.43,13.90,99.90,749114,39,20158,-73 2020-10-22 21:50:40,10.18,4.60,13.90,99.90,749038,31,20122,-73 2020-10-22 21:51:10,10.60,5.10,13.90,99.90,749010,39,20171,-73 2020-10-22 21:51:41,13.52,5.05,13.90,99.90,749044,39,20167,-71 2020-10-22 21:52:12,10.43,4.78,13.90,99.90,748978,39,20221,-72 2020-10-22 21:52:42,14.93,5.72,13.90,99.90,749002,39,20113,-71 2020-10-22 21:53:13,8.90,5.25,13.90,99.90,748979,39,20537,-71 2020-10-22 21:53:44,11.88,5.35,13.90,99.90,749098,39,20476,-71 2020-10-22 21:54:14,10.43,5.00,13.90,99.90,749008,39,20105,-70 2020-10-22 21:54:45,16.10,5.20,13.90,99.90,749012,39,20921,-73 2020-10-22 21:55:16,10.65,4.65,13.90,99.90,748961,39,20274,-73 2020-10-22 21:55:46,12.70,4.78,13.90,99.90,748961,39,20463,-73 2020-10-22 21:56:17,14.05,5.10,13.90,99.90,749003,39,20101,-73 2020-10-22 21:56:48,10.43,5.07,13.90,99.90,749073,39,20155,-72 2020-10-22 21:57:18,13.38,4.93,13.90,99.90,749014,39,20645,-72 2020-10-22 21:57:49,10.57,4.45,13.90,99.90,748946,39,20589,-72 2020-10-22 21:58:20,11.38,5.72,13.90,99.90,748938,39,20102,-72 2020-10-22 21:58:51,10.65,5.05,13.90,99.90,748972,39,20459,-73 2020-10-22 21:59:21,11.90,5.07,13.90,99.90,749011,39,20112,-73 2020-10-22 21:59:52,10.77,5.07,13.90,99.90,748684,39,20129,-72 2020-10-22 22:00:24,10.88,4.65,13.90,99.90,748626,39,20105,-72 2020-10-22 22:00:54,17.15,5.50,13.90,99.90,748749,32,20113,-72 2020-10-22 22:01:25,13.48,5.38,13.90,99.90,748714,39,20538,-72 2020-10-22 22:01:56,11.70,4.72,13.90,99.90,748958,39,20438,-72 2020-10-22 22:02:27,16.73,5.18,13.90,99.90,748887,39,20555,-73 2020-10-22 22:02:58,10.25,4.78,13.90,99.90,749001,39,20177,-73 2020-10-22 22:03:28,9.25,5.00,13.90,99.90,748984,39,20105,-72 2020-10-22 22:03:59,11.68,4.72,13.90,99.90,748935,39,20113,-72 2020-10-22 22:04:30,16.23,5.88,13.90,99.90,748983,39,20109,-73 2020-10-22 22:05:00,15.40,5.35,13.90,99.90,749029,39,20109,-72 2020-10-22 22:05:31,15.20,5.22,13.90,99.90,748897,39,20123,-72 2020-10-22 22:06:02,11.07,5.32,13.90,99.90,748976,39,20140,-72 2020-10-22 22:06:32,14.65,4.85,13.90,99.90,749008,39,20171,-72 2020-10-22 22:07:03,14.27,5.25,13.90,99.90,748998,39,20523,-72 2020-10-22 22:07:34,14.27,5.25,13.90,99.90,748115,39,20121,-72 2020-10-22 22:08:05,15.57,5.00,13.90,99.90,749022,39,20106,-72 2020-10-22 22:08:35,10.35,4.85,13.90,99.90,748974,39,20580,-72 2020-10-22 22:09:06,10.57,4.80,13.90,99.90,749032,39,20146,-72 2020-10-22 22:09:37,8.93,4.68,13.80,99.90,748944,39,20114,-72 2020-10-22 22:10:10,14.98,5.10,13.90,99.90,748980,39,20106,-72 2020-10-22 22:10:44,8.45,4.72,13.90,99.90,749095,31,20098,-72 2020-10-22 22:11:15,15.93,4.60,13.90,99.90,749021,31,20177,-72 2020-10-22 22:11:45,15.10,5.38,13.90,99.90,749033,39,20113,-72 2020-10-22 22:12:16,10.00,4.78,13.90,99.90,749093,39,20109,-72 2020-10-22 22:12:47,13.35,4.88,13.80,99.90,749054,39,20557,-72 2020-10-22 22:13:21,8.90,4.22,13.90,99.90,748934,39,20098,-72 2020-10-22 22:13:51,16.42,5.43,13.80,99.90,749002,39,20124,-72 2020-10-22 22:14:22,11.27,5.03,13.90,99.90,748640,39,20509,-72 2020-10-22 22:14:53,13.00,5.30,13.90,99.90,748631,39,20117,-73 2020-10-22 22:15:25,12.85,4.80,13.80,99.90,748668,39,20094,-73 2020-10-22 22:15:55,9.20,5.82,13.90,99.90,748742,39,20125,-72 2020-10-22 22:16:26,13.75,4.75,13.90,99.90,749068,39,20578,-72 2020-10-22 22:16:57,13.70,5.00,13.80,99.90,748948,39,20116,-72 2020-10-22 22:17:27,14.57,4.97,13.90,99.90,748939,39,20491,-72 2020-10-22 22:17:58,13.88,5.07,13.80,99.90,748934,39,20113,-72 2020-10-22 22:18:29,18.05,5.60,13.90,99.90,748880,39,20113,-72 2020-10-22 22:19:00,13.38,5.22,13.90,99.90,748651,39,20110,-72 2020-10-22 22:19:31,11.40,5.43,13.90,99.90,748676,39,20123,-72 2020-10-22 22:20:03,11.00,5.00,13.80,99.90,748657,39,20573,-72 2020-10-22 22:20:33,17.10,4.93,13.90,99.90,748666,39,20538,-72 2020-10-22 22:21:04,14.23,4.75,13.90,99.90,748923,39,20098,-71 2020-10-22 22:21:35,13.65,4.60,13.90,99.90,748954,39,20561,-72 2020-10-22 22:22:05,11.95,5.30,13.90,99.90,748917,39,20094,-71 2020-10-22 22:22:36,15.15,4.93,13.90,99.90,748979,39,20114,-71 2020-10-22 22:23:07,11.48,4.90,13.90,99.90,749037,39,20102,-71 2020-10-22 22:23:38,10.93,4.90,13.90,99.90,748931,39,20198,-72 2020-10-22 22:24:09,12.43,5.18,13.90,99.90,748979,39,20412,-72 2020-10-22 22:24:39,9.68,4.72,13.90,99.90,748973,39,20159,-72 2020-10-22 22:25:10,11.50,4.80,13.90,99.90,748910,39,20203,-71 2020-10-22 22:25:41,11.15,5.72,14.00,99.90,748912,39,20204,-72 2020-10-22 22:26:12,15.20,5.07,13.90,99.90,749009,39,20185,-71 2020-10-22 22:26:43,10.95,4.53,13.90,99.90,749058,32,20125,-71 2020-10-22 22:27:14,10.57,4.35,13.90,99.90,748934,39,20133,-71 2020-10-22 22:27:44,11.25,5.22,13.90,99.90,748961,39,20146,-71 2020-10-22 22:28:15,11.77,5.05,14.00,99.90,749036,39,20469,-71 2020-10-22 22:28:46,9.15,4.68,14.00,99.90,748928,39,20147,-71 2020-10-22 22:29:17,14.00,5.05,14.00,99.90,748911,39,20106,-71 2020-10-22 22:29:47,10.77,4.85,14.00,99.90,748873,39,20570,-71 2020-10-22 22:30:18,9.88,4.78,14.00,99.90,748966,39,20105,-71 2020-10-22 22:30:49,11.05,5.00,13.90,99.90,748918,39,20470,-72 2020-10-22 22:31:20,12.88,5.47,14.00,99.90,748936,39,20102,-71 2020-10-22 22:31:50,16.98,5.22,14.00,99.90,748880,39,20133,-71 2020-10-22 22:32:21,12.95,4.78,13.90,99.90,748906,39,20105,-73 2020-10-22 22:32:52,11.35,4.45,13.90,99.90,748948,39,20097,-73 2020-10-22 22:33:23,11.13,4.95,13.90,99.90,748031,39,20501,-74 2020-10-22 22:33:53,9.95,4.68,13.90,99.90,748780,39,20130,-73 2020-10-22 22:34:24,10.00,4.95,13.90,99.90,748681,39,20128,-74 2020-10-22 22:34:55,10.13,4.65,14.00,99.90,748695,39,20526,-71 2020-10-22 22:35:26,16.25,5.80,14.00,99.90,748602,39,20175,-71 2020-10-22 22:35:56,11.55,5.40,13.90,99.90,748881,39,20116,-73 2020-10-22 22:36:27,12.00,5.25,13.90,99.90,748899,39,20225,-73 2020-10-22 22:36:58,10.82,5.32,13.90,99.90,748876,39,20093,-73 2020-10-22 22:37:28,14.80,4.80,13.90,99.90,749007,39,20094,-73 2020-10-22 22:37:59,11.30,4.80,13.90,99.90,749028,39,20116,-73 2020-10-22 22:38:29,10.80,4.90,13.90,99.90,748948,39,20582,-73 2020-10-22 22:39:00,13.35,5.15,14.00,99.90,748947,39,20161,-73 2020-10-22 22:39:31,16.35,6.05,13.90,99.90,748495,39,20155,-73 2020-10-22 22:40:02,10.90,5.30,13.90,99.90,748685,39,20160,-73 2020-10-22 22:40:34,12.35,5.00,13.90,99.90,748707,39,20125,-73 2020-10-22 22:41:07,12.32,5.25,13.90,99.90,748720,39,20116,-73 2020-10-22 22:41:38,15.93,5.18,13.90,99.90,748938,39,20143,-73 2020-10-22 22:42:09,17.95,5.20,13.90,99.90,748972,39,20420,-73 2020-10-22 22:42:39,9.18,4.70,13.90,99.90,748764,39,20105,-73 2020-10-22 22:43:10,14.27,5.10,13.90,99.90,748942,39,20130,-73 2020-10-22 22:43:41,13.43,5.30,13.80,99.90,748909,39,20477,-73 2020-10-22 22:44:12,11.10,5.28,13.80,99.90,748970,39,20094,-73 2020-10-22 22:44:42,12.30,5.18,13.80,99.90,748925,39,20131,-73 2020-10-22 22:45:13,12.32,5.13,13.80,99.90,748896,39,20105,-73 2020-10-22 22:45:44,12.95,5.43,13.80,99.90,748832,39,20562,-73 2020-10-22 22:46:14,12.57,4.72,13.90,99.90,749030,39,20116,-72 2020-10-22 22:46:45,10.35,5.28,13.80,99.90,748732,39,20101,-73 2020-10-22 22:47:16,10.13,5.53,13.90,99.90,748902,39,20157,-73 2020-10-22 22:47:46,10.05,5.28,13.90,99.90,749055,39,20104,-71 2020-10-22 22:48:17,17.95,6.63,13.80,99.90,748931,39,20534,-72 2020-10-22 22:48:48,13.32,4.80,13.90,99.90,748877,39,20585,-72 2020-10-22 22:49:18,11.95,5.70,13.90,99.90,748945,39,20451,-72 2020-10-22 22:49:49,10.38,5.43,13.90,99.90,748910,39,20109,-73 2020-10-22 22:50:20,10.40,4.93,13.90,99.90,748913,39,20195,-72 2020-10-22 22:50:50,12.73,5.20,13.90,99.90,748882,39,20093,-73 2020-10-22 22:51:21,13.35,5.95,13.90,99.90,749019,39,20102,-73 2020-10-22 22:51:52,10.85,4.97,13.90,99.90,748896,39,20105,-72 2020-10-22 22:52:22,9.88,4.80,13.90,99.90,748972,39,20181,-72 2020-10-22 22:52:53,14.27,5.57,13.90,99.90,748862,39,20114,-72 2020-10-22 22:53:24,14.57,5.72,13.90,99.90,748925,39,20125,-72 2020-10-22 22:53:54,12.43,4.50,13.90,99.90,748890,39,20477,-73 2020-10-22 22:54:25,9.02,5.07,14.00,99.90,749050,39,20101,-72 2020-10-22 22:54:56,14.82,5.40,14.00,99.90,748823,39,20539,-73 2020-10-22 22:55:27,11.38,4.93,14.00,99.90,748909,39,20145,-72 2020-10-22 22:55:58,16.52,4.60,14.00,99.90,748870,32,20106,-72 2020-10-22 22:56:28,11.65,4.90,14.00,99.90,748925,39,20436,-73 2020-10-22 22:56:59,9.75,4.80,14.00,99.90,749014,39,20130,-73 2020-10-22 22:57:29,12.27,5.35,14.00,99.90,749045,39,20113,-72 2020-10-22 22:58:00,10.32,5.18,14.00,99.90,748909,39,20108,-72 2020-10-22 22:58:31,11.20,5.00,14.00,99.90,748893,39,20550,-72 2020-10-22 22:59:01,13.13,5.25,14.00,99.90,748168,39,20129,-72 2020-10-22 22:59:32,12.75,5.20,14.00,99.90,748802,39,20178,-72 2020-10-22 23:00:06,10.75,5.20,14.00,99.90,748940,39,20478,-72 2020-10-22 23:00:36,10.73,5.47,14.00,99.90,748884,39,20194,-72 2020-10-22 23:01:07,10.35,5.03,14.10,99.90,748832,39,20297,-72 2020-10-22 23:01:38,11.52,5.15,14.00,99.90,748873,39,20110,-73 2020-10-22 23:02:09,12.60,5.15,14.00,99.90,748843,39,20516,-72 2020-10-22 23:02:39,9.80,4.90,14.00,99.90,748830,39,20106,-73 2020-10-22 23:03:10,12.95,5.38,14.00,99.90,748882,39,20124,-72 2020-10-22 23:03:41,12.77,4.68,14.00,99.90,748915,39,20125,-72 2020-10-22 23:04:11,12.18,5.30,14.00,99.90,748890,39,20112,-71 2020-10-22 23:04:42,14.35,5.13,14.00,99.90,748901,39,20255,-72 2020-10-22 23:05:13,13.23,4.53,14.10,99.90,748849,39,20102,-72 2020-10-22 23:05:44,10.40,4.97,14.00,99.90,748829,32,20102,-72 2020-10-22 23:06:17,11.20,4.93,14.00,99.90,748905,39,20094,-72 2020-10-22 23:06:48,9.50,5.38,14.00,99.90,748953,31,20110,-72 2020-10-22 23:07:18,13.15,5.38,14.00,99.90,748905,39,20546,-72 2020-10-22 23:07:50,11.15,5.28,14.00,99.90,748833,39,20113,-72 2020-10-22 23:08:20,14.93,5.55,14.00,99.90,748896,39,20174,-72 2020-10-22 23:08:51,9.95,5.82,14.00,99.90,748827,39,20138,-72 2020-10-22 23:09:22,10.65,5.10,14.00,99.90,748989,39,20620,-72 2020-10-22 23:09:52,11.65,5.07,14.00,99.90,748981,39,20118,-72 2020-10-22 23:10:23,11.55,5.18,14.00,99.90,748812,39,20105,-72 2020-10-22 23:10:54,16.15,5.38,14.00,99.90,748836,39,20113,-72 2020-10-22 23:11:24,11.93,5.30,14.00,99.90,748928,39,20097,-72 2020-10-22 23:11:55,12.15,4.85,14.00,99.90,748884,39,20178,-72 2020-10-22 23:12:26,11.18,4.95,13.90,99.90,748892,39,20113,-72 2020-10-22 23:12:57,15.55,5.38,13.90,99.90,748997,39,20134,-72 2020-10-22 23:13:27,13.70,5.15,13.90,99.90,748942,32,20109,-72 2020-10-22 23:13:58,13.70,5.47,13.90,99.90,748904,39,20109,-72 2020-10-22 23:14:29,15.13,5.43,13.90,99.90,748860,39,20109,-72 2020-10-22 23:14:59,12.10,5.90,13.90,99.90,748831,39,20101,-72 2020-10-22 23:15:30,11.60,5.40,13.90,99.90,748870,39,20524,-72 2020-10-22 23:16:01,11.68,4.93,13.90,99.90,748821,39,20509,-72 2020-10-22 23:16:34,13.48,5.78,13.90,99.90,748930,39,20118,-71 2020-10-22 23:17:05,14.75,5.57,13.80,99.90,748869,39,20534,-71 2020-10-22 23:17:36,12.55,5.45,13.80,99.90,748841,39,20133,-71 2020-10-22 23:18:07,10.35,5.70,13.80,99.90,748858,39,20170,-71 2020-10-22 23:18:37,14.30,5.53,13.80,99.90,748886,39,20113,-72 2020-10-22 23:19:12,12.75,5.60,13.80,99.90,748916,39,20121,-72 2020-10-22 23:20:05,17.73,5.40,13.70,99.90,748856,39,20635,-72 2020-10-22 23:20:36,12.63,5.38,13.70,99.90,748719,39,20113,-71 2020-10-22 23:21:07,12.65,5.78,13.70,99.90,748808,39,20109,-71 2020-10-22 23:21:37,13.52,5.55,13.70,99.90,748870,39,20105,-72 2020-10-22 23:22:08,15.32,5.88,13.70,99.90,748865,39,20534,-72 2020-10-22 23:22:39,12.57,5.93,13.70,99.90,748926,39,20527,-71 2020-10-22 23:23:09,15.90,5.82,13.70,99.90,748953,39,20454,-71 2020-10-22 23:23:40,14.88,6.07,13.70,99.90,748812,39,20192,-71 2020-10-22 23:24:11,11.70,5.45,13.70,99.90,748926,39,20097,-71 2020-10-22 23:24:42,14.07,6.18,13.70,99.90,748318,31,20098,-71 2020-10-22 23:25:13,12.10,5.57,13.70,99.90,748565,39,20121,-71 2020-10-22 23:25:44,13.85,5.55,13.70,99.90,748887,39,20113,-72 2020-10-22 23:26:19,11.90,5.90,13.60,99.90,748809,39,20156,-72 2020-10-22 23:26:49,9.65,5.80,13.60,99.90,748883,31,20102,-71 2020-10-22 23:27:20,12.40,5.25,13.60,99.90,748926,39,20568,-71 2020-10-22 23:27:52,10.90,5.47,13.60,99.90,748901,39,20178,-72 2020-10-22 23:28:23,9.68,5.45,13.60,99.90,748813,39,20151,-72 2020-10-22 23:28:53,10.23,5.43,13.60,99.90,748913,39,20159,-71 2020-10-22 23:29:24,13.85,6.68,13.60,99.90,748819,39,20110,-71 2020-10-22 23:29:55,16.10,5.82,13.60,99.90,748874,39,20101,-71 2020-10-22 23:30:26,12.05,6.22,13.60,99.90,748880,39,20126,-72 2020-10-22 23:30:56,11.38,6.10,13.60,99.90,748798,39,20110,-71 2020-10-22 23:31:27,12.60,6.03,13.50,99.90,748886,39,20138,-71 2020-10-22 23:31:58,13.77,5.70,13.50,99.90,748916,39,20102,-71 2020-10-22 23:32:28,14.77,6.90,13.60,99.90,748898,39,20109,-71 2020-10-22 23:32:59,12.98,6.15,13.50,99.90,748775,39,20119,-71 2020-10-22 23:33:31,14.02,6.10,13.50,99.90,748846,39,20101,-71 2020-10-22 23:34:02,18.42,7.38,13.50,99.90,748871,39,20110,-71 2020-10-22 23:34:32,11.15,5.65,13.40,99.90,748838,39,20093,-71 2020-10-22 23:35:06,15.18,5.97,13.40,99.90,748899,39,20146,-71 2020-10-22 23:35:36,16.80,6.57,13.50,99.90,748893,31,20477,-71 2020-10-22 23:36:07,13.52,6.22,13.40,99.90,748835,39,20098,-71 2020-10-22 23:36:38,14.60,6.22,13.40,99.90,748869,39,20156,-71 2020-10-22 23:37:09,11.65,5.10,13.50,99.90,748837,39,20121,-71 2020-10-22 23:37:40,10.77,5.78,13.50,99.90,748816,39,20094,-71 2020-10-22 23:38:11,18.15,5.93,13.50,99.90,748821,39,20108,-72 2020-10-22 23:38:41,8.25,5.13,13.50,99.90,748971,39,20105,-71 2020-10-22 23:39:12,12.18,5.60,13.50,99.90,748779,39,20108,-71 2020-10-22 23:39:43,13.82,6.00,13.50,99.90,748882,39,20543,-72 2020-10-22 23:40:21,15.23,5.85,13.50,99.90,748799,39,20113,-72 2020-10-22 23:40:52,13.60,5.68,13.50,99.90,748549,32,20116,-73 2020-10-22 23:41:22,13.80,5.30,13.50,99.90,748576,39,20118,-73 2020-10-22 23:41:53,10.77,5.63,13.50,99.90,748547,39,20105,-73 2020-10-22 23:42:24,11.48,5.30,13.50,99.90,748641,39,20101,-74 2020-10-22 23:42:57,12.10,6.28,13.50,99.90,748897,39,20652,-71 2020-10-22 23:43:28,16.65,5.65,13.50,99.90,748800,39,20537,-71 2020-10-22 23:43:58,14.38,6.10,13.50,99.90,748799,39,20129,-72 2020-10-22 23:44:29,12.85,5.90,13.50,99.90,748836,39,20568,-72 2020-10-22 23:44:59,14.55,5.93,13.50,99.90,748911,39,20153,-72 2020-10-22 23:45:31,14.27,6.43,13.50,99.90,748800,39,20094,-72 2020-10-22 23:46:02,14.98,6.15,13.40,99.90,748845,39,20110,-73 2020-10-22 23:46:32,16.20,6.30,13.50,99.90,748822,39,20497,-72 2020-10-22 23:47:03,13.85,5.60,13.40,99.90,748893,39,20109,-73 2020-10-22 23:47:34,14.95,6.22,13.40,99.90,748805,39,20598,-72 2020-10-22 23:48:04,14.40,5.95,13.40,99.90,748819,39,20102,-72 2020-10-22 23:48:35,13.02,5.65,13.50,99.90,748832,39,20608,-72 2020-10-22 23:49:06,18.30,6.53,13.40,99.90,748876,39,20578,-72 2020-10-22 23:49:37,15.18,5.93,13.40,99.90,749021,39,20113,-72 2020-10-22 23:50:07,15.13,6.43,13.50,99.90,748793,39,20117,-72 2020-10-22 23:50:38,13.10,5.82,13.50,99.90,747984,39,20154,-72 2020-10-22 23:51:10,13.02,6.15,13.50,99.90,748826,39,20104,-71 2020-10-22 23:51:41,10.82,6.10,13.50,99.90,748871,39,20116,-72 2020-10-22 23:52:11,10.50,5.38,13.50,99.90,748872,39,20113,-72 2020-10-22 23:52:42,13.73,5.70,13.50,99.90,748788,39,20128,-72 2020-10-22 23:53:13,13.63,6.90,13.50,99.90,748827,39,20098,-72 2020-10-22 23:53:44,14.43,5.43,13.50,99.90,748806,39,20149,-72 2020-10-22 23:54:14,12.90,5.97,13.50,99.90,748903,39,20104,-73 2020-10-22 23:54:45,13.48,6.10,13.50,99.90,748881,39,20102,-73 2020-10-22 23:55:16,11.88,6.22,13.50,99.90,748951,39,20143,-72 2020-10-22 23:55:46,11.98,6.05,13.50,99.90,748779,39,20106,-72 2020-10-22 23:56:17,10.95,5.40,13.40,99.90,748795,39,20137,-73 2020-10-22 23:56:48,12.40,6.35,13.50,99.90,748887,39,20464,-72 2020-10-22 23:57:18,14.02,5.60,13.50,99.90,748859,39,20118,-71 2020-10-22 23:57:49,14.07,6.25,13.40,99.90,748832,39,20117,-71 2020-10-22 23:58:20,13.13,6.68,13.50,99.90,748536,39,20098,-71 2020-10-22 23:58:50,14.77,6.20,13.50,99.90,748528,39,20149,-71 2020-10-22 23:59:21,22.77,5.93,13.50,99.90,748899,39,20665,-71 2020-10-22 23:59:51,18.60,6.15,13.50,99.90,748956,39,20117,-71