2020-10-22 00:00:04,11.43,11.43,11.43,99.18,742941,39,19991,-72
2020-10-22 00:00:35,11.42,11.42,11.42,99.32,807980,32,19981,-72
2020-10-22 00:01:05,11.41,11.41,11.41,99.53,746683,39,20492,-72
2020-10-22 00:01:35,11.41,11.41,11.41,99.47,744638,39,20014,-72
2020-10-22 00:02:06,11.41,11.41,11.41,99.42,744709,39,20002,-72
2020-10-22 00:02:36,11.40,11.40,11.40,99.65,740936,40,19994,-72
2020-10-22 00:03:07,11.40,11.40,11.40,99.70,740904,40,19999,-72
2020-10-22 00:03:37,11.36,11.36,11.36,100.00,740515,40,20061,-72
2020-10-22 00:04:07,11.36,11.36,11.36,100.00,740573,40,19999,-72
2020-10-22 00:04:38,11.35,11.35,11.35,99.78,740583,40,19994,-72
2020-10-22 00:05:08,11.34,11.34,11.34,99.99,740622,40,20493,-72
2020-10-22 00:05:39,11.35,11.35,11.35,100.00,741286,40,20492,-72
2020-10-22 00:06:09,11.31,11.31,11.31,100.00,743724,39,20046,-72
2020-10-22 00:06:39,11.30,11.30,11.30,100.00,744797,39,19987,-71
2020-10-22 00:07:10,11.31,11.31,11.31,100.00,744680,39,20061,-73
2020-10-22 00:07:40,11.29,11.29,11.29,100.00,744679,39,20025,-72
2020-10-22 00:08:10,11.30,11.30,11.30,100.00,742985,39,19991,-72
2020-10-22 00:08:41,11.30,11.30,11.30,100.00,742962,40,20064,-73
2020-10-22 00:09:11,11.30,11.30,11.30,100.00,743002,40,20015,-72
2020-10-22 00:09:42,11.29,11.29,11.29,100.00,742921,40,19984,-73
2020-10-22 00:10:12,11.31,11.31,11.31,100.00,742923,40,20015,-73
2020-10-22 00:10:43,11.29,11.29,11.29,100.00,746788,39,20001,-72
2020-10-22 00:11:13,11.28,11.28,11.28,100.00,746956,39,19990,-72
2020-10-22 00:11:43,11.26,11.26,11.26,100.00,746852,39,20498,-72
2020-10-22 00:12:14,11.27,11.27,11.27,100.00,746758,39,19982,-72
2020-10-22 00:12:44,11.24,11.24,11.24,100.00,742982,39,20582,-73
2020-10-22 00:13:15,11.24,11.24,11.24,100.00,742918,40,19994,-72
2020-10-22 00:13:45,11.29,11.29,11.29,100.00,742918,40,19994,-73
2020-10-22 00:14:16,11.27,11.27,11.27,100.00,742884,40,19983,-72
2020-10-22 00:14:46,11.27,11.27,11.27,99.94,742921,40,19983,-72
2020-10-22 00:15:17,11.29,11.29,11.29,99.66,746372,39,20425,-72
2020-10-22 00:15:47,11.27,11.27,11.27,100.00,746896,39,19998,-73
2020-10-22 00:16:18,11.28,11.28,11.28,100.00,746795,39,20009,-73
2020-10-22 00:16:48,11.28,11.28,11.28,99.99,746652,39,19994,-73
2020-10-22 00:17:18,11.27,11.27,11.27,100.00,740686,39,19992,-73
2020-10-22 00:17:49,11.25,11.25,11.25,100.00,740807,40,20002,-73
2020-10-22 00:18:19,11.29,11.29,11.29,99.69,742477,40,20485,-72
2020-10-22 00:18:49,11.24,11.24,11.24,100.00,742659,40,19998,-73
2020-10-22 00:19:20,11.22,11.22,11.22,100.00,742638,40,19987,-72
2020-10-22 00:19:50,11.20,11.20,11.20,100.00,742697,40,20405,-72
2020-10-22 00:20:21,11.20,11.20,11.20,100.00,742566,40,20049,-73
2020-10-22 00:20:51,11.23,11.23,11.23,99.98,740597,40,19999,-72
2020-10-22 00:21:21,11.22,11.22,11.22,100.00,742008,40,20506,-73
2020-10-22 00:21:52,11.22,11.22,11.22,99.69,742604,40,20025,-72
2020-10-22 00:22:22,11.24,11.24,11.24,99.40,746585,39,20333,-73
2020-10-22 00:22:52,11.26,11.26,11.26,99.00,746856,39,19991,-72
2020-10-22 00:23:23,11.25,11.25,11.25,98.99,745350,39,20027,-73
2020-10-22 00:23:53,11.27,11.27,11.27,99.02,744759,39,19991,-73
2020-10-22 00:24:24,11.26,11.26,11.26,98.55,740814,40,20014,-72
2020-10-22 00:24:54,11.27,11.27,11.27,98.71,740785,40,20021,-72
2020-10-22 00:25:24,11.29,11.29,11.29,98.65,740823,40,20385,-73
2020-10-22 00:25:55,11.26,11.26,11.26,98.57,740878,40,20002,-72
2020-10-22 00:26:25,11.27,11.27,11.27,98.36,740829,40,20110,-73
2020-10-22 00:26:56,11.29,11.29,11.29,98.63,740838,40,19995,-73
2020-10-22 00:27:26,11.26,11.26,11.26,98.13,741414,40,20020,-72
2020-10-22 00:27:56,11.29,11.29,11.29,98.20,746857,39,20051,-72
2020-10-22 00:28:27,11.28,11.28,11.28,97.96,746835,39,19998,-72
2020-10-22 00:28:57,11.27,11.27,11.27,97.76,746789,39,19975,-73
2020-10-22 00:29:28,11.34,11.34,11.34,97.71,746605,39,20056,-73
2020-10-22 00:29:58,11.31,11.31,11.31,97.45,740914,40,20467,-72
2020-10-22 00:30:28,11.28,11.28,11.28,97.08,740820,40,19991,-72
2020-10-22 00:30:59,11.26,11.26,11.26,97.55,744722,39,19998,-72
2020-10-22 00:31:38,11.25,11.25,11.25,97.70,744684,39,20406,-72
2020-10-22 00:32:08,11.25,11.25,11.25,97.96,744780,39,20344,-72
2020-10-22 00:32:39,11.25,11.25,11.25,97.86,743557,39,19995,-72
2020-10-22 00:33:09,11.21,11.21,11.21,97.67,740768,40,19998,-72
2020-10-22 00:33:40,11.20,11.20,11.20,97.79,740835,40,20136,-72
2020-10-22 00:34:10,11.18,11.18,11.18,98.02,740902,40,19984,-73
2020-10-22 00:34:40,11.21,11.21,11.21,97.43,740812,40,20450,-72
2020-10-22 00:35:11,11.20,11.20,11.20,97.45,740766,40,20012,-72
2020-10-22 00:35:41,11.21,11.21,11.21,97.37,740778,40,20094,-72
2020-10-22 00:36:12,11.20,11.20,11.20,97.12,740511,40,19995,-72
2020-10-22 00:36:42,11.23,11.23,11.23,97.54,742669,40,20404,-72
2020-10-22 00:37:12,11.21,11.21,11.21,97.24,742406,40,19990,-72
2020-10-22 00:37:43,11.21,11.21,11.21,97.11,742975,39,20040,-73
2020-10-22 00:38:13,11.18,11.18,11.18,97.65,746770,39,20447,-72
2020-10-22 00:38:43,11.16,11.16,11.16,97.35,743020,40,19995,-72
2020-10-22 00:39:14,11.18,11.18,11.18,97.09,746672,39,20087,-73
2020-10-22 00:39:44,11.21,11.21,11.21,97.22,746776,39,20009,-72
2020-10-22 00:40:15,11.19,11.19,11.19,96.87,746847,39,19987,-72
2020-10-22 00:40:45,11.18,11.18,11.18,97.09,746792,39,20023,-73
2020-10-22 00:41:16,11.20,11.20,11.20,96.94,742841,40,20449,-72
2020-10-22 00:41:46,11.18,11.18,11.18,96.87,742859,40,20018,-72
2020-10-22 00:42:16,11.16,11.16,11.16,97.00,742917,40,20372,-72
2020-10-22 00:42:47,11.16,11.16,11.16,96.98,742904,40,20001,-72
2020-10-22 00:43:17,11.14,11.14,11.14,96.99,744610,39,19998,-72
2020-10-22 00:43:47,11.13,11.13,11.13,97.01,744686,39,20383,-73
2020-10-22 00:44:18,11.11,11.11,11.11,96.96,744731,39,19995,-72
2020-10-22 00:44:48,11.09,11.09,11.09,97.30,742562,40,19991,-72
2020-10-22 00:45:36,11.09,11.09,11.09,97.15,742565,40,20346,-72
2020-10-22 00:46:06,11.05,11.05,11.05,97.38,742637,40,19999,-73
2020-10-22 00:46:57,11.05,11.05,11.05,97.15,742878,40,19995,-72
2020-10-22 00:47:29,11.03,11.03,11.03,98.04,763633,32,19990,-72
2020-10-22 00:47:59,11.01,11.01,11.01,97.79,759560,32,20002,-72
2020-10-22 00:48:36,10.99,10.99,10.99,98.16,744794,39,19995,-72
2020-10-22 00:49:06,10.94,10.94,10.94,98.30,744827,39,19994,-72
2020-10-22 00:49:36,10.92,10.92,10.92,98.97,744174,39,20545,-72
2020-10-22 00:50:08,10.93,10.93,10.93,98.51,742640,40,19987,-72
2020-10-22 00:50:39,10.93,10.93,10.93,98.95,830414,32,19995,-72
2020-10-22 00:51:11,10.91,10.91,10.91,98.97,744742,39,19994,-72
2020-10-22 00:51:41,10.93,10.93,10.93,98.65,821955,32,20009,-72
2020-10-22 00:52:11,10.92,10.92,10.92,98.64,744506,39,20007,-72
2020-10-22 00:52:47,10.90,10.90,10.90,98.86,740811,40,19988,-72
2020-10-22 00:53:18,10.92,10.92,10.92,98.74,793040,32,20365,-72
2020-10-22 00:53:48,10.91,10.91,10.91,98.98,742535,40,19987,-72
2020-10-22 00:54:19,10.86,10.86,10.86,99.51,742685,40,20018,-72
2020-10-22 00:54:49,10.89,10.89,10.89,99.39,742525,40,19991,-72
2020-10-22 00:55:23,10.87,10.87,10.87,99.73,740544,40,20073,-73
2020-10-22 00:55:54,10.84,10.84,10.84,99.33,772382,32,19987,-73
2020-10-22 00:56:27,10.86,10.86,10.86,99.73,742532,40,19991,-72
2020-10-22 00:57:10,10.85,10.85,10.85,99.59,787213,32,20437,-72
2020-10-22 00:57:41,10.88,10.88,10.88,99.56,739344,40,19984,-73
2020-10-22 00:58:13,10.90,10.90,10.90,99.29,741603,40,20031,-72
2020-10-22 00:58:56,10.86,10.86,10.86,99.17,805724,32,19984,-72
2020-10-22 00:59:36,10.84,10.84,10.84,98.78,771243,32,20003,-72
2020-10-22 01:00:08,10.83,10.83,10.83,99.30,741512,40,20789,-73
2020-10-22 01:00:38,10.84,10.84,10.84,99.44,832328,32,19995,-73
2020-10-22 01:01:10,10.82,10.82,10.82,99.49,742552,40,19999,-72
2020-10-22 01:01:45,10.80,10.80,10.80,99.54,818342,32,19980,-73
2020-10-22 01:02:18,10.79,10.79,10.79,100.00,740085,40,20439,-73
2020-10-22 01:02:49,10.79,10.79,10.79,100.00,827360,32,20100,-72
2020-10-22 01:03:22,10.76,10.76,10.76,99.68,739548,40,20064,-73
2020-10-22 01:03:52,10.73,10.73,10.73,100.00,791854,32,19994,-73
2020-10-22 01:04:22,10.73,10.73,10.73,100.00,742496,40,20455,-72
2020-10-22 01:04:53,10.73,10.73,10.73,99.99,742676,39,19992,-73
2020-10-22 01:05:23,10.74,10.74,10.74,100.00,744694,39,20014,-73
2020-10-22 01:05:58,10.72,10.72,10.72,100.00,744603,39,20032,-72
2020-10-22 01:06:28,10.72,10.72,10.72,100.00,742393,40,20318,-72
2020-10-22 01:06:59,10.72,10.72,10.72,100.00,740490,40,19998,-73
2020-10-22 01:07:41,10.71,10.71,10.71,100.00,750405,32,19980,-73
2020-10-22 01:08:12,10.71,10.71,10.71,100.00,739225,40,20011,-72
2020-10-22 01:08:46,10.71,10.71,10.71,100.00,740538,40,19984,-73
2020-10-22 01:09:20,10.72,10.72,10.72,100.00,810945,32,19979,-73
2020-10-22 01:09:51,10.72,10.72,10.72,100.00,809183,32,20023,-73
2020-10-22 01:10:21,10.72,10.72,10.72,100.00,744588,39,20004,-73
2020-10-22 01:10:52,10.70,10.70,10.70,100.00,744721,39,19983,-73
2020-10-22 01:11:23,10.68,10.68,10.68,100.00,742563,40,19983,-73
2020-10-22 01:11:57,10.67,10.67,10.67,100.00,796017,32,19975,-73
2020-10-22 01:12:28,10.66,10.66,10.66,100.00,787563,32,20408,-73
2020-10-22 01:12:58,10.68,10.68,10.68,100.00,740819,40,20002,-73
2020-10-22 01:13:28,10.67,10.67,10.67,100.00,742584,40,20019,-73
2020-10-22 01:13:59,10.67,10.67,10.67,100.00,742436,40,20464,-73
2020-10-22 01:14:29,10.65,10.65,10.65,100.00,742542,40,20077,-73
2020-10-22 01:15:00,10.67,10.67,10.67,100.00,742564,40,19995,-73
2020-10-22 01:15:30,10.66,10.66,10.66,100.00,744714,39,20437,-73
2020-10-22 01:16:01,10.64,10.64,10.64,100.00,746790,39,20022,-73
2020-10-22 01:16:31,10.65,10.65,10.65,100.00,746764,39,19982,-73
2020-10-22 01:17:02,10.65,10.65,10.65,100.00,746832,39,19998,-73
2020-10-22 01:17:32,10.63,10.63,10.63,100.00,746626,39,20057,-73
2020-10-22 01:18:03,10.61,10.61,10.61,100.00,746686,39,20005,-73
2020-10-22 01:18:33,10.60,10.60,10.60,100.00,746754,39,19997,-73
2020-10-22 01:19:13,10.58,10.58,10.58,100.00,746697,39,20044,-73
2020-10-22 01:19:44,10.59,10.59,10.59,100.00,815031,32,19990,-73
2020-10-22 01:20:14,10.58,10.58,10.58,100.00,749731,32,23338,-73
2020-10-22 01:20:45,10.57,10.57,10.57,100.00,746475,39,19994,-73
2020-10-22 01:21:15,10.56,10.56,10.56,100.00,742417,40,20003,-73
2020-10-22 01:21:46,10.57,10.57,10.57,100.00,740543,40,19994,-73
2020-10-22 01:22:22,10.57,10.57,10.57,100.00,739489,40,20505,-73
2020-10-22 01:22:53,10.56,10.56,10.56,100.00,801129,32,20330,-72
2020-10-22 01:23:25,10.55,10.55,10.55,100.00,806988,32,20133,-73
2020-10-22 01:23:56,10.55,10.55,10.55,100.00,797258,32,20057,-73
2020-10-22 01:24:26,10.53,10.53,10.53,100.00,743704,39,19991,-73
2020-10-22 01:24:56,10.54,10.54,10.54,100.00,742344,40,19992,-73
2020-10-22 01:25:27,10.51,10.51,10.51,100.00,740516,40,19995,-73
2020-10-22 01:25:59,10.53,10.53,10.53,100.00,740457,40,19990,-74
2020-10-22 01:26:30,10.54,10.54,10.54,100.00,738629,40,19990,-73
2020-10-22 01:27:00,10.52,10.52,10.52,100.00,740467,40,19987,-73
2020-10-22 01:27:36,10.50,10.50,10.50,100.00,742427,40,19995,-73
2020-10-22 01:28:07,10.50,10.50,10.50,100.00,776612,32,20276,-73
2020-10-22 01:28:37,10.50,10.50,10.50,100.00,742572,40,19997,-73
2020-10-22 01:29:07,10.47,10.47,10.47,100.00,742058,40,20002,-73
2020-10-22 01:29:38,10.48,10.48,10.48,100.00,740502,40,20015,-73
2020-10-22 01:30:09,10.46,10.46,10.46,100.00,740682,40,20049,-73
2020-10-22 01:30:39,10.45,10.45,10.45,100.00,740783,40,20058,-73
2020-10-22 01:31:10,10.48,10.48,10.48,100.00,744572,39,20023,-73
2020-10-22 01:31:40,10.44,10.44,10.44,100.00,744727,39,20002,-73
2020-10-22 01:32:10,10.42,10.42,10.42,100.00,753776,32,20019,-73
2020-10-22 01:32:41,10.41,10.41,10.41,100.00,745098,39,19998,-73
2020-10-22 01:33:11,10.39,10.39,10.39,100.00,744498,39,19983,-73
2020-10-22 01:33:42,10.39,10.39,10.39,100.00,743782,39,19999,-73
2020-10-22 01:34:12,10.39,10.39,10.39,100.00,746458,39,20002,-73
2020-10-22 01:34:42,10.38,10.38,10.38,100.00,746635,39,20415,-73
2020-10-22 01:35:13,10.39,10.39,10.39,100.00,744489,39,19984,-73
2020-10-22 01:35:44,10.38,10.38,10.38,100.00,740876,40,19995,-72
2020-10-22 01:36:14,10.35,10.35,10.35,100.00,742753,39,20015,-73
2020-10-22 01:36:44,10.31,10.31,10.31,100.00,742721,39,20031,-73
2020-10-22 01:37:15,10.26,10.26,10.26,100.00,742597,39,19999,-73
2020-10-22 01:37:45,10.26,10.26,10.26,100.00,742400,40,19995,-73
2020-10-22 01:38:15,10.22,10.22,10.22,100.00,740624,40,19980,-73
2020-10-22 01:38:46,10.20,10.20,10.20,100.00,740748,40,20065,-73
2020-10-22 01:39:16,10.19,10.19,10.19,100.00,740728,40,20165,-73
2020-10-22 01:39:47,10.17,10.17,10.17,100.00,740733,40,19987,-72
2020-10-22 01:40:17,10.16,10.16,10.16,100.00,740730,40,20096,-73
2020-10-22 01:40:47,10.17,10.17,10.17,100.00,740744,40,20020,-73
2020-10-22 01:41:18,10.16,10.16,10.16,100.00,744614,39,19998,-73
2020-10-22 01:41:49,10.13,10.13,10.13,100.00,746544,39,20041,-74
2020-10-22 01:42:19,10.14,10.14,10.14,100.00,748034,32,20404,-73
2020-10-22 01:42:50,10.11,10.11,10.11,100.00,744347,39,20011,-73
2020-10-22 01:43:21,10.10,10.10,10.10,100.00,742510,40,20007,-73
2020-10-22 01:43:51,10.06,10.06,10.06,100.00,742540,39,20028,-73
2020-10-22 01:44:22,10.08,10.08,10.08,100.00,744627,39,20076,-73
2020-10-22 01:44:52,10.06,10.06,10.06,100.00,744402,39,20036,-73
2020-10-22 01:45:23,10.06,10.06,10.06,100.00,740689,40,19998,-73
2020-10-22 01:45:54,10.04,10.04,10.04,100.00,745781,39,20033,-73
2020-10-22 01:46:25,10.02,10.02,10.02,100.00,746737,39,19983,-73
2020-10-22 01:46:55,10.03,10.03,10.03,100.00,746799,39,20461,-73
2020-10-22 01:47:26,10.00,10.00,10.00,100.00,746406,39,19995,-73
2020-10-22 01:47:56,10.01,10.01,10.01,100.00,742796,39,19987,-73
2020-10-22 01:48:27,9.99,9.99,9.99,100.00,746710,39,20002,-73
2020-10-22 01:48:57,9.97,9.97,9.97,100.00,745282,39,19986,-73
2020-10-22 01:49:28,9.95,9.95,9.95,100.00,744645,39,19998,-73
2020-10-22 01:49:59,9.95,9.95,9.95,100.00,744479,39,20465,-72
2020-10-22 01:50:29,9.94,9.94,9.94,100.00,740680,40,20014,-73
2020-10-22 01:51:00,9.93,9.93,9.93,100.00,740806,40,19994,-73
2020-10-22 01:51:30,9.92,9.92,9.92,100.00,744607,39,20002,-73
2020-10-22 01:52:01,9.93,9.93,9.93,100.00,744605,39,20346,-73
2020-10-22 01:52:32,9.90,9.90,9.90,100.00,744574,39,20018,-72
2020-10-22 01:53:02,9.90,9.90,9.90,100.00,744487,39,19999,-73
2020-10-22 01:53:32,9.90,9.90,9.90,100.00,740682,40,19991,-73
2020-10-22 01:54:03,9.90,9.90,9.90,100.00,740667,40,20042,-73
2020-10-22 01:54:33,9.88,9.88,9.88,100.00,740689,40,19984,-75
2020-10-22 01:55:04,9.87,9.87,9.87,100.00,740665,40,19998,-74
2020-10-22 01:55:35,9.85,9.85,9.85,100.00,740719,40,20002,-73
2020-10-22 01:56:05,9.87,9.87,9.87,100.00,740677,40,20005,-73
2020-10-22 01:56:35,9.89,9.89,9.89,100.00,740793,40,20042,-74
2020-10-22 01:57:06,9.86,9.86,9.86,100.00,740286,40,19995,-73
2020-10-22 01:57:36,9.87,9.87,9.87,100.00,740427,40,20126,-73
2020-10-22 01:58:07,9.87,9.87,9.87,100.00,740322,40,20003,-73
2020-10-22 01:58:37,9.85,9.85,9.85,100.00,740443,40,19996,-73
2020-10-22 01:59:07,9.86,9.86,9.86,100.00,740943,40,19991,-73
2020-10-22 01:59:38,9.88,9.88,9.88,100.00,742796,40,19999,-73
2020-10-22 02:00:08,9.86,9.86,9.86,100.00,746745,39,19994,-73
2020-10-22 02:00:39,9.86,9.86,9.86,100.00,744538,39,20010,-73
2020-10-22 02:01:09,9.85,9.85,9.85,100.00,744688,39,20060,-73
2020-10-22 02:01:40,9.85,9.85,9.85,100.00,742439,40,20033,-73
2020-10-22 02:02:10,9.84,9.84,9.84,100.00,737531,40,20405,-73
2020-10-22 02:02:41,9.89,9.89,9.89,100.00,740188,40,20055,-73
2020-10-22 02:03:11,9.90,9.90,9.90,100.00,738247,40,20062,-73
2020-10-22 02:03:41,9.93,9.93,9.93,100.00,740476,40,20050,-73
2020-10-22 02:04:12,9.90,9.90,9.90,100.00,742532,40,19995,-73
2020-10-22 02:04:42,9.91,9.91,9.91,100.00,744519,39,19998,-73
2020-10-22 02:05:13,9.93,9.93,9.93,100.00,746744,39,19987,-73
2020-10-22 02:05:43,9.98,9.98,9.98,100.00,744644,39,19983,-73
2020-10-22 02:06:13,9.99,9.99,9.99,100.00,744516,39,19994,-73
2020-10-22 02:06:44,9.96,9.96,9.96,100.00,742456,40,19987,-72
2020-10-22 02:07:14,9.95,9.95,9.95,100.00,742448,40,20478,-73
2020-10-22 02:07:45,9.95,9.95,9.95,100.00,740723,40,20015,-73
2020-10-22 02:08:15,9.95,9.95,9.95,100.00,741151,40,20002,-73
2020-10-22 02:08:45,9.98,9.98,9.98,100.00,740328,40,20428,-73
2020-10-22 02:09:16,10.03,10.03,10.03,100.00,740662,40,20033,-73
2020-10-22 02:09:46,10.05,10.05,10.05,100.00,741187,40,20061,-72
2020-10-22 02:10:16,10.07,10.07,10.07,100.00,740725,40,20062,-73
2020-10-22 02:10:47,10.08,10.08,10.08,100.00,740676,40,19990,-73
2020-10-22 02:11:17,10.03,10.03,10.03,100.00,740786,40,20002,-73
2020-10-22 02:11:48,10.04,10.04,10.04,100.00,740330,40,20421,-73
2020-10-22 02:12:18,10.01,10.01,10.01,100.00,740365,40,19998,-73
2020-10-22 02:12:48,9.97,9.97,9.97,100.00,740360,40,19991,-73
2020-10-22 02:13:19,9.97,9.97,9.97,100.00,740470,40,20043,-73
2020-10-22 02:13:49,9.99,9.99,9.99,100.00,740723,40,19988,-73
2020-10-22 02:14:19,9.97,9.97,9.97,100.00,740687,40,20377,-73
2020-10-22 02:14:50,9.97,9.97,9.97,100.00,740647,40,20318,-73
2020-10-22 02:15:20,9.95,9.95,9.95,100.00,740745,40,19999,-73
2020-10-22 02:15:51,9.96,9.96,9.96,100.00,744578,39,19990,-72
2020-10-22 02:16:21,9.92,9.92,9.92,100.00,744567,39,20002,-72
2020-10-22 02:16:52,9.91,9.91,9.91,100.00,744582,39,20002,-73
2020-10-22 02:17:22,9.91,9.91,9.91,100.00,744408,39,20073,-73
2020-10-22 02:17:52,9.88,9.88,9.88,100.00,740647,40,19990,-73
2020-10-22 02:18:23,9.84,9.84,9.84,100.00,740714,40,20034,-73
2020-10-22 02:18:53,9.86,9.86,9.86,100.00,742405,40,20440,-72
2020-10-22 02:19:23,9.89,9.89,9.89,100.00,742489,40,20019,-73
2020-10-22 02:19:54,9.87,9.87,9.87,100.00,742195,40,19996,-72
2020-10-22 02:20:24,9.86,9.86,9.86,100.00,742403,40,20007,-73
2020-10-22 02:20:55,9.84,9.84,9.84,100.00,742815,39,20079,-72
2020-10-22 02:21:25,9.88,9.88,9.88,100.00,744500,39,20002,-73
2020-10-22 02:21:55,9.84,9.84,9.84,100.00,744619,39,20429,-73
2020-10-22 02:22:26,9.81,9.81,9.81,100.00,744540,39,20003,-73
2020-10-22 02:22:56,9.82,9.82,9.82,100.00,744647,39,19987,-73
2020-10-22 02:23:26,9.84,9.84,9.84,100.00,742455,40,20088,-72
2020-10-22 02:23:57,9.81,9.81,9.81,100.00,742762,39,20000,-73
2020-10-22 02:24:27,9.76,9.76,9.76,100.00,742708,40,20002,-73
2020-10-22 02:24:58,9.72,9.72,9.72,100.00,746712,39,20464,-73
2020-10-22 02:25:28,9.70,9.70,9.70,100.00,746714,39,20067,-72
2020-10-22 02:25:58,9.67,9.67,9.67,100.00,746684,39,19990,-73
2020-10-22 02:26:29,9.65,9.65,9.65,100.00,746627,39,20021,-72
2020-10-22 02:26:59,9.68,9.68,9.68,100.00,742879,39,20524,-73
2020-10-22 02:27:30,9.64,9.64,9.64,100.00,742570,40,19991,-73
2020-10-22 02:28:00,9.66,9.66,9.66,100.00,742755,40,19991,-72
2020-10-22 02:28:31,9.66,9.66,9.66,100.00,742680,40,20022,-73
2020-10-22 02:29:02,9.63,9.63,9.63,100.00,816506,32,19987,-73
2020-10-22 02:29:32,9.62,9.62,9.62,100.00,744443,39,19994,-73
2020-10-22 02:30:03,9.62,9.62,9.62,100.00,744631,39,19989,-73
2020-10-22 02:30:34,9.59,9.59,9.59,100.00,764062,32,20006,-73
2020-10-22 02:31:04,9.58,9.58,9.58,100.00,740462,40,20132,-73
2020-10-22 02:31:35,9.58,9.58,9.58,100.00,740350,40,20053,-73
2020-10-22 02:32:05,9.59,9.59,9.59,100.00,740444,40,20061,-73
2020-10-22 02:32:36,9.55,9.55,9.55,100.00,740648,40,19988,-73
2020-10-22 02:33:06,9.59,9.59,9.59,100.00,740776,40,20023,-72
2020-10-22 02:33:36,9.62,9.62,9.62,100.00,740639,40,20006,-73
2020-10-22 02:34:07,9.59,9.59,9.59,100.00,740769,40,20426,-73
2020-10-22 02:34:37,9.61,9.61,9.61,100.00,740562,40,19984,-72
2020-10-22 02:35:08,9.63,9.63,9.63,100.00,740725,40,20095,-72
2020-10-22 02:35:38,9.59,9.59,9.59,100.00,740669,40,20362,-72
2020-10-22 02:36:09,9.66,9.66,9.66,100.00,740678,40,19995,-73
2020-10-22 02:36:39,9.69,9.69,9.69,100.00,740648,40,20015,-72
2020-10-22 02:37:09,9.63,9.63,9.63,100.00,744410,39,20460,-73
2020-10-22 02:37:40,9.62,9.62,9.62,100.00,744487,39,19991,-73
2020-10-22 02:38:10,9.59,9.59,9.59,100.00,744539,39,19979,-72
2020-10-22 02:38:41,9.64,9.64,9.64,100.00,744474,39,19999,-72
2020-10-22 02:39:11,9.65,9.65,9.65,100.00,744555,39,19995,-72
2020-10-22 02:39:41,9.64,9.64,9.64,100.00,744580,39,19995,-73
2020-10-22 02:40:13,9.65,9.65,9.65,100.00,744462,39,20033,-73
2020-10-22 02:40:43,9.64,9.64,9.64,100.00,748778,32,20010,-73
2020-10-22 02:41:13,9.59,9.59,9.59,100.00,742496,40,19991,-73
2020-10-22 02:41:44,9.58,9.58,9.58,100.00,742558,40,20003,-72
2020-10-22 02:42:14,9.59,9.59,9.59,100.00,744446,39,20113,-72
2020-10-22 02:42:45,9.58,9.58,9.58,100.00,744619,39,20038,-72
2020-10-22 02:43:15,9.55,9.55,9.55,100.00,744535,39,20056,-73
2020-10-22 02:43:45,9.54,9.54,9.54,100.00,744583,39,19998,-72
2020-10-22 02:44:16,9.51,9.51,9.51,100.00,741178,40,19991,-72
2020-10-22 02:44:46,9.49,9.49,9.49,100.00,740388,40,20001,-73
2020-10-22 02:45:17,9.47,9.47,9.47,100.00,740634,40,19993,-73
2020-10-22 02:45:48,9.47,9.47,9.47,100.00,825699,32,20002,-72
2020-10-22 02:46:18,9.46,9.46,9.46,100.00,740973,40,20057,-72
2020-10-22 02:46:49,9.46,9.46,9.46,100.00,741076,40,19988,-72
2020-10-22 02:47:19,9.45,9.45,9.45,100.00,744796,39,20375,-72
2020-10-22 02:47:49,9.44,9.44,9.44,100.00,744909,39,20104,-72
2020-10-22 02:48:20,9.42,9.42,9.42,100.00,744778,39,19998,-74
2020-10-22 02:48:51,9.40,9.40,9.40,100.00,744854,39,20298,-73
2020-10-22 02:49:21,9.40,9.40,9.40,100.00,741026,40,20035,-72
2020-10-22 02:49:51,9.39,9.39,9.39,100.00,741027,40,20001,-73
2020-10-22 02:50:22,9.40,9.40,9.40,100.00,744832,39,20371,-74
2020-10-22 02:50:52,9.42,9.42,9.42,100.00,744943,39,20037,-74
2020-10-22 02:51:23,9.40,9.40,9.40,100.00,744910,39,19998,-72
2020-10-22 02:51:53,9.37,9.37,9.37,100.00,744891,39,20027,-74
2020-10-22 02:52:24,9.37,9.37,9.37,100.00,740593,40,19995,-72
2020-10-22 02:52:55,9.35,9.35,9.35,100.00,740795,40,19998,-74
2020-10-22 02:53:25,9.38,9.38,9.38,100.00,740755,40,19991,-73
2020-10-22 02:53:56,9.40,9.40,9.40,100.00,740771,40,20000,-72
2020-10-22 02:54:26,9.40,9.40,9.40,100.00,740553,40,19995,-75
2020-10-22 02:54:57,9.36,9.36,9.36,100.00,740992,40,20032,-72
2020-10-22 02:55:27,9.37,9.37,9.37,100.00,741063,40,20406,-72
2020-10-22 02:55:57,9.40,9.40,9.40,99.59,744884,39,19987,-72
2020-10-22 02:56:28,9.36,9.36,9.36,100.00,744790,39,20003,-73
2020-10-22 02:56:58,9.35,9.35,9.35,100.00,744965,39,20041,-74
2020-10-22 02:57:28,9.33,9.33,9.33,100.00,744802,39,20011,-72
2020-10-22 02:57:59,9.33,9.33,9.33,100.00,740986,40,20002,-72
2020-10-22 02:58:29,9.33,9.33,9.33,100.00,741010,40,20082,-74
2020-10-22 02:58:59,9.31,9.31,9.31,100.00,741008,40,20255,-74
2020-10-22 02:59:30,9.29,9.29,9.29,99.98,741039,40,19995,-75
2020-10-22 03:00:00,9.26,9.26,9.26,100.00,741489,40,20024,-74
2020-10-22 03:00:32,9.27,9.27,9.27,100.00,743009,40,19987,-75
2020-10-22 03:01:02,9.27,9.27,9.27,99.92,820058,32,19994,-74
2020-10-22 03:01:33,9.27,9.27,9.27,99.90,747040,39,20005,-74
2020-10-22 03:02:03,9.28,9.28,9.28,100.00,744857,39,19997,-74
2020-10-22 03:02:33,9.25,9.25,9.25,100.00,744840,39,19998,-74
2020-10-22 03:03:14,9.24,9.24,9.24,100.00,742753,40,20467,-74
2020-10-22 03:03:44,9.21,9.21,9.21,100.00,807074,32,20052,-74
2020-10-22 03:04:14,9.21,9.21,9.21,100.00,743076,40,20069,-74
2020-10-22 03:04:45,9.19,9.19,9.19,99.96,742985,39,20493,-74
2020-10-22 03:05:16,9.18,9.18,9.18,100.00,743054,40,20011,-74
2020-10-22 03:05:48,9.18,9.18,9.18,99.87,796397,32,20008,-74
2020-10-22 03:06:18,9.18,9.18,9.18,100.00,832578,32,20453,-74
2020-10-22 03:06:48,9.17,9.17,9.17,99.98,746968,39,19998,-74
2020-10-22 03:07:19,9.18,9.18,9.18,100.00,746821,39,20030,-74
2020-10-22 03:07:49,9.22,9.22,9.22,99.96,744997,39,19987,-74
2020-10-22 03:08:25,9.23,9.23,9.23,99.48,744831,39,20542,-74
2020-10-22 03:08:55,9.23,9.23,9.23,98.69,742795,40,20413,-74
2020-10-22 03:09:26,9.20,9.20,9.20,100.00,742786,39,20006,-74
2020-10-22 03:09:56,9.17,9.17,9.17,99.81,742879,40,20077,-74
2020-10-22 03:10:26,9.14,9.14,9.14,99.82,741923,40,19998,-74
2020-10-22 03:10:58,9.11,9.11,9.11,100.00,741037,40,20451,-74
2020-10-22 03:11:28,9.11,9.11,9.11,100.00,834156,32,20055,-74
2020-10-22 03:11:59,9.11,9.11,9.11,100.00,747004,39,20048,-74
2020-10-22 03:12:29,9.08,9.08,9.08,100.00,746989,39,20014,-74
2020-10-22 03:12:59,9.08,9.08,9.08,99.85,747094,39,19990,-74
2020-10-22 03:13:30,9.04,9.04,9.04,100.00,743107,39,20417,-74
2020-10-22 03:14:01,9.05,9.05,9.05,100.00,743112,40,19995,-74
2020-10-22 03:14:31,9.04,9.04,9.04,100.00,743004,40,19991,-74
2020-10-22 03:15:03,9.08,9.08,9.08,100.00,743085,40,20361,-74
2020-10-22 03:15:33,9.12,9.12,9.12,99.66,811629,32,20428,-74
2020-10-22 03:16:03,9.09,9.09,9.09,99.58,743052,40,19991,-74
2020-10-22 03:16:34,9.09,9.09,9.09,100.00,743005,40,19987,-74
2020-10-22 03:17:04,9.08,9.08,9.08,100.00,743053,40,19986,-74
2020-10-22 03:17:34,9.08,9.08,9.08,100.00,742951,40,20057,-74
2020-10-22 03:18:05,9.07,9.07,9.07,99.94,743035,40,20056,-74
2020-10-22 03:18:35,9.07,9.07,9.07,100.00,743021,40,19999,-74
2020-10-22 03:19:06,9.06,9.06,9.06,99.50,743108,40,20041,-71
2020-10-22 03:19:36,9.06,9.06,9.06,99.49,743004,40,20470,-74
2020-10-22 03:20:06,9.04,9.04,9.04,100.00,743095,40,19999,-74
2020-10-22 03:20:37,9.07,9.07,9.07,99.43,743019,40,20023,-74
2020-10-22 03:21:08,9.07,9.07,9.07,98.83,746064,39,20476,-74
2020-10-22 03:21:38,9.07,9.07,9.07,99.25,746939,39,19995,-74
2020-10-22 03:22:08,9.09,9.09,9.09,98.56,747040,39,20620,-74
2020-10-22 03:22:39,9.19,9.19,9.19,97.77,746796,39,19998,-74
2020-10-22 03:23:13,9.17,9.17,9.17,97.74,742198,39,19995,-74
2020-10-22 03:23:44,9.16,9.16,9.16,97.29,804846,32,19979,-74
2020-10-22 03:24:14,9.20,9.20,9.20,96.83,746980,39,19998,-74
2020-10-22 03:24:44,9.22,9.22,9.22,97.17,744716,39,20762,-74
2020-10-22 03:25:15,9.20,9.20,9.20,96.53,744859,39,19995,-75
2020-10-22 03:25:45,9.16,9.16,9.16,96.64,742735,40,19995,-74
2020-10-22 03:26:16,9.14,9.14,9.14,96.94,740746,40,20432,-74
2020-10-22 03:26:46,9.14,9.14,9.14,97.79,742744,40,20047,-74
2020-10-22 03:27:16,9.11,9.11,9.11,97.61,742644,40,20002,-75
2020-10-22 03:27:47,9.09,9.09,9.09,97.35,742716,40,19998,-74
2020-10-22 03:28:22,9.09,9.09,9.09,97.28,742772,40,20054,-74
2020-10-22 03:28:52,9.15,9.15,9.15,96.29,741533,32,19987,-74
2020-10-22 03:29:22,9.14,9.14,9.14,97.29,738606,40,20003,-74
2020-10-22 03:29:53,9.10,9.10,9.10,96.70,738923,40,20008,-74
2020-10-22 03:30:23,9.09,9.09,9.09,96.57,740666,40,19991,-75
2020-10-22 03:30:55,9.07,9.07,9.07,96.35,742736,40,20025,-74
2020-10-22 03:31:25,9.07,9.07,9.07,96.36,786078,32,19993,-74
2020-10-22 03:31:55,9.08,9.08,9.08,96.64,743047,40,19991,-74
2020-10-22 03:32:26,9.08,9.08,9.08,96.04,743009,40,20144,-75
2020-10-22 03:32:56,9.07,9.07,9.07,96.26,743055,40,19995,-74
2020-10-22 03:33:28,9.10,9.10,9.10,95.99,742784,40,20432,-74
2020-10-22 03:33:58,9.06,9.06,9.06,95.70,787889,32,19991,-74
2020-10-22 03:34:28,9.06,9.06,9.06,95.71,740911,40,19987,-75
2020-10-22 03:34:59,9.09,9.09,9.09,95.75,740892,40,20411,-74
2020-10-22 03:35:29,9.10,9.10,9.10,95.51,740965,40,20098,-74
2020-10-22 03:36:00,9.06,9.06,9.06,95.92,740993,40,19999,-74
2020-10-22 03:36:31,9.03,9.03,9.03,96.45,740850,40,20015,-74
2020-10-22 03:37:01,9.00,9.00,9.00,96.46,740969,40,20055,-74
2020-10-22 03:37:32,9.01,9.01,9.01,95.73,740778,40,20007,-74
2020-10-22 03:38:06,9.00,9.00,9.00,95.73,740837,40,19984,-74
2020-10-22 03:38:36,9.00,9.00,9.00,96.48,755303,32,20003,-75
2020-10-22 03:39:07,8.97,8.97,8.97,95.82,744812,39,20144,-74
2020-10-22 03:39:37,8.95,8.95,8.95,96.34,744833,39,19987,-74
2020-10-22 03:40:09,9.00,9.00,9.00,95.38,744821,39,19987,-74
2020-10-22 03:40:44,9.06,9.06,9.06,94.77,745871,32,20444,-75
2020-10-22 03:41:19,9.03,9.03,9.03,95.05,744920,39,19991,-74
2020-10-22 03:41:50,9.04,9.04,9.04,95.12,824791,32,20037,-74
2020-10-22 03:42:20,9.06,9.06,9.06,95.34,742664,40,19991,-75
2020-10-22 03:42:58,9.06,9.06,9.06,95.37,742310,40,20065,-75
2020-10-22 03:43:37,9.07,9.07,9.07,94.48,785292,32,19992,-75
2020-10-22 03:44:09,9.13,9.13,9.13,94.02,794720,32,19991,-74
2020-10-22 03:44:39,9.17,9.17,9.17,93.22,745317,32,20007,-75
2020-10-22 03:45:17,9.23,9.23,9.23,92.72,744898,39,20014,-74
2020-10-22 03:45:47,9.24,9.24,9.24,92.37,792407,32,20480,-74
2020-10-22 03:46:36,9.20,9.20,9.20,93.53,741194,40,20042,-74
2020-10-22 03:47:09,9.19,9.19,9.19,93.26,756499,32,19999,-75
2020-10-22 03:47:40,9.18,9.18,9.18,93.31,829859,32,20048,-75
2020-10-22 03:48:15,9.16,9.16,9.16,93.66,744739,39,20417,-75
2020-10-22 03:48:45,9.17,9.17,9.17,94.25,811122,32,20461,-72
2020-10-22 03:49:25,9.20,9.20,9.20,92.64,740312,40,19987,-74
2020-10-22 03:49:56,9.19,9.19,9.19,92.67,799554,32,19984,-74
2020-10-22 03:50:36,9.21,9.21,9.21,93.34,743432,39,19991,-74
2020-10-22 03:51:11,9.19,9.19,9.19,92.63,744132,39,20072,-74
2020-10-22 03:51:41,9.17,9.17,9.17,93.28,817362,32,20369,-74
2020-10-22 03:52:12,9.16,9.16,9.16,93.22,740630,40,20014,-75
2020-10-22 03:52:43,9.19,9.19,9.19,92.78,740900,40,20039,-74
2020-10-22 03:53:15,9.21,9.21,9.21,92.57,744826,39,20036,-74
2020-10-22 03:53:45,9.24,9.24,9.24,91.96,762504,32,19983,-73
2020-10-22 03:54:15,9.20,9.20,9.20,92.54,742743,40,19992,-74
2020-10-22 03:55:00,9.20,9.20,9.20,91.83,740635,40,20026,-74
2020-10-22 03:55:32,9.21,9.21,9.21,91.43,739555,40,20472,-74
2020-10-22 03:56:16,9.22,9.22,9.22,91.92,812567,32,20432,-74
2020-10-22 03:56:46,9.21,9.21,9.21,92.02,742379,40,20380,-75
2020-10-22 03:57:28,9.19,9.19,9.19,92.03,741476,40,19991,-74
2020-10-22 03:57:59,9.19,9.19,9.19,92.55,781170,32,19998,-74
2020-10-22 03:58:29,9.18,9.18,9.18,92.50,788298,32,20440,-74
2020-10-22 03:59:00,9.19,9.19,9.19,92.48,744672,39,20023,-74
2020-10-22 03:59:30,9.19,9.19,9.19,92.32,744677,39,20053,-74
2020-10-22 04:00:04,9.17,9.17,9.17,92.46,740898,40,20013,-74
2020-10-22 04:00:34,9.16,9.16,9.16,91.98,768637,32,20013,-74
2020-10-22 04:01:04,9.20,9.20,9.20,91.34,744681,39,20471,-74
2020-10-22 04:01:35,9.25,9.25,9.25,91.23,744767,39,20038,-74
2020-10-22 04:02:05,9.24,9.24,9.24,91.12,744827,39,19995,-74
2020-10-22 04:02:36,9.22,9.22,9.22,91.09,740876,40,20486,-74
2020-10-22 04:03:13,9.20,9.20,9.20,91.08,744687,39,19998,-74
2020-10-22 04:03:47,9.21,9.21,9.21,91.51,813138,32,19993,-74
2020-10-22 04:04:17,9.23,9.23,9.23,91.30,769837,32,19983,-75
2020-10-22 04:04:48,9.23,9.23,9.23,91.75,743944,39,19983,-74
2020-10-22 04:05:19,9.21,9.21,9.21,91.05,744656,39,20002,-74
2020-10-22 04:05:51,9.22,9.22,9.22,91.34,827228,32,19979,-74
2020-10-22 04:06:21,9.22,9.22,9.22,90.88,820045,32,20002,-74
2020-10-22 04:06:52,9.21,9.21,9.21,90.74,740353,40,19987,-74
2020-10-22 04:07:22,9.22,9.22,9.22,90.77,738411,40,20412,-74
2020-10-22 04:07:53,9.21,9.21,9.21,91.32,740587,40,20028,-74
2020-10-22 04:08:23,9.18,9.18,9.18,91.39,740563,40,20057,-74
2020-10-22 04:08:54,9.13,9.13,9.13,92.09,740855,40,20400,-74
2020-10-22 04:09:25,9.14,9.14,9.14,91.19,744658,39,20459,-74
2020-10-22 04:09:55,9.15,9.15,9.15,91.54,744867,39,19995,-74
2020-10-22 04:10:26,9.13,9.13,9.13,91.26,744771,39,20432,-74
2020-10-22 04:10:58,9.16,9.16,9.16,90.93,798512,32,19995,-72
2020-10-22 04:11:28,9.17,9.17,9.17,91.20,758237,32,20416,-74
2020-10-22 04:11:58,9.13,9.13,9.13,91.51,744764,39,20011,-73
2020-10-22 04:12:29,9.15,9.15,9.15,91.18,744757,39,20049,-74
2020-10-22 04:13:00,9.15,9.15,9.15,91.39,744722,39,19998,-74
2020-10-22 04:13:31,9.14,9.14,9.14,91.25,740936,32,20006,-74
2020-10-22 04:14:06,9.16,9.16,9.16,90.66,740845,40,20015,-74
2020-10-22 04:14:37,9.10,9.10,9.10,90.99,755006,32,20440,-72
2020-10-22 04:15:09,9.11,9.11,9.11,91.36,764697,32,19991,-72
2020-10-22 04:15:39,9.09,9.09,9.09,91.55,756671,32,19995,-74
2020-10-22 04:16:26,9.07,9.07,9.07,91.41,742949,40,19991,-74
2020-10-22 04:17:07,9.08,9.08,9.08,91.46,742908,40,19987,-74
2020-10-22 04:17:38,9.05,9.05,9.05,91.42,746841,39,19978,-74
2020-10-22 04:18:23,9.07,9.07,9.07,91.55,744682,39,20318,-72
2020-10-22 04:19:10,9.03,9.03,9.03,90.84,743464,39,19995,-72
2020-10-22 04:19:40,9.05,9.05,9.05,90.56,740587,40,20064,-72
2020-10-22 04:20:29,9.08,9.08,9.08,90.33,744649,39,20055,-72
2020-10-22 04:21:07,9.11,9.11,9.11,90.12,744730,39,20022,-72
2020-10-22 04:21:56,9.12,9.12,9.12,90.42,744776,39,19997,-72
2020-10-22 04:22:27,9.17,9.17,9.17,89.85,798535,32,20392,-72
2020-10-22 04:23:12,9.13,9.13,9.13,90.00,829892,32,19991,-72
2020-10-22 04:23:42,9.10,9.10,9.10,89.97,744805,39,20045,-72
2020-10-22 04:24:13,9.08,9.08,9.08,90.89,744622,39,20024,-72
2020-10-22 04:24:48,9.06,9.06,9.06,90.45,742755,39,20054,-72
2020-10-22 04:25:28,9.07,9.07,9.07,90.48,740830,40,20388,-72
2020-10-22 04:26:10,9.02,9.02,9.02,90.70,829158,32,19999,-72
2020-10-22 04:26:50,9.00,9.00,9.00,91.08,825944,32,19987,-74
2020-10-22 04:27:32,8.95,8.95,8.95,91.09,744551,39,19993,-73
2020-10-22 04:28:03,8.96,8.96,8.96,91.16,815794,32,20543,-72
2020-10-22 04:28:33,8.99,8.99,8.99,91.95,743155,39,19987,-72
2020-10-22 04:29:04,9.00,9.00,9.00,91.47,742608,39,19994,-74
2020-10-22 04:29:34,8.99,8.99,8.99,90.74,742479,40,20035,-74
2020-10-22 04:30:25,8.98,8.98,8.98,90.79,744752,39,20119,-74
2020-10-22 04:31:18,8.98,8.98,8.98,90.58,804347,32,20457,-72
2020-10-22 04:31:49,8.99,8.99,8.99,90.48,787467,32,19995,-72
2020-10-22 04:32:22,8.97,8.97,8.97,90.75,748700,32,20004,-73
2020-10-22 04:32:54,8.93,8.93,8.93,91.28,810504,32,20378,-74
2020-10-22 04:33:24,8.92,8.92,8.92,91.72,740540,40,20418,-74
2020-10-22 04:34:04,8.94,8.94,8.94,91.08,739343,40,19995,-74
2020-10-22 04:34:36,8.94,8.94,8.94,90.64,759494,32,19987,-74
2020-10-22 04:35:11,8.96,8.96,8.96,91.21,793375,32,19999,-74
2020-10-22 04:35:54,8.96,8.96,8.96,91.13,740517,40,19991,-75
2020-10-22 04:36:25,8.91,8.91,8.91,91.69,742555,40,19998,-72
2020-10-22 04:37:13,8.90,8.90,8.90,91.69,800689,32,20439,-72
2020-10-22 04:37:47,8.84,8.84,8.84,91.13,742545,40,19998,-75
2020-10-22 04:38:22,8.85,8.85,8.85,91.11,784492,32,19995,-74
2020-10-22 04:39:06,8.81,8.81,8.81,91.04,760126,32,20003,-74
2020-10-22 04:39:36,8.85,8.85,8.85,91.57,740749,40,20002,-73
2020-10-22 04:40:27,8.87,8.87,8.87,91.65,742586,40,19998,-72
2020-10-22 04:41:03,8.86,8.86,8.86,91.42,742531,40,19999,-73
2020-10-22 04:42:03,8.89,8.89,8.89,90.65,746029,32,20398,-74
2020-10-22 04:42:35,8.89,8.89,8.89,90.93,742612,32,20053,-71
2020-10-22 04:43:09,8.91,8.91,8.91,90.70,741515,40,20543,-72
2020-10-22 04:43:49,8.91,8.91,8.91,90.77,743382,32,20019,-73
2020-10-22 04:44:20,8.90,8.90,8.90,91.23,739172,40,20107,-73
2020-10-22 04:44:53,8.89,8.89,8.89,90.58,742461,39,20015,-73
2020-10-22 04:45:24,8.87,8.87,8.87,91.69,747289,32,19987,-73
2020-10-22 04:45:56,8.89,8.89,8.89,91.51,741204,39,20007,-71
2020-10-22 04:46:26,8.90,8.90,8.90,91.39,754343,32,20081,-73
2020-10-22 04:47:09,8.90,8.90,8.90,91.58,739732,40,20527,-73
2020-10-22 04:47:45,8.86,8.86,8.86,91.81,745941,32,20003,-72
2020-10-22 04:48:15,8.85,8.85,8.85,91.89,772878,32,20376,-71
2020-10-22 04:48:46,8.82,8.82,8.82,92.03,742404,40,20003,-73
2020-10-22 04:49:33,8.84,8.84,8.84,91.58,741458,39,20011,-72
2020-10-22 04:50:09,8.86,8.86,8.86,90.66,746115,32,21090,-72
2020-10-22 04:50:45,8.87,8.87,8.87,91.10,745860,32,20491,-72
2020-10-22 04:51:18,8.83,8.83,8.83,91.05,787974,32,20442,-71
2020-10-22 04:52:09,8.79,8.79,8.79,91.58,755416,32,19987,-72
2020-10-22 04:52:59,8.75,8.75,8.75,92.37,743164,32,20213,-72
2020-10-22 04:53:29,8.70,8.70,8.70,91.64,742138,39,20003,-72
2020-10-22 04:54:05,8.68,8.68,8.68,93.01,742702,39,20003,-72
2020-10-22 04:54:59,8.65,8.65,8.65,93.29,746611,39,20051,-72
2020-10-22 04:55:36,8.62,8.62,8.62,93.62,748225,32,20045,-72
2020-10-22 04:56:12,8.58,8.58,8.58,94.31,744462,39,20009,-72
2020-10-22 04:56:47,8.57,8.57,8.57,93.43,742543,40,20165,-72
2020-10-22 04:57:24,8.56,8.56,8.56,93.26,742090,40,20400,-72
2020-10-22 04:57:57,8.54,8.54,8.54,93.27,769349,32,20014,-72
2020-10-22 04:58:44,8.53,8.53,8.53,93.66,745587,32,19999,-71
2020-10-22 04:59:18,8.54,8.54,8.54,93.54,740363,40,20357,-71
2020-10-22 04:59:49,8.59,8.59,8.59,94.23,740207,40,20002,-70
2020-10-22 05:00:22,8.56,8.56,8.56,94.04,755609,32,20429,-71
2020-10-22 05:00:53,8.54,8.54,8.54,93.78,777859,32,20407,-73
2020-10-22 05:01:38,8.57,8.57,8.57,93.30,742400,40,19999,-73
2020-10-22 05:02:12,8.55,8.55,8.55,93.29,762393,32,20495,-72
2020-10-22 05:02:42,8.62,8.62,8.62,92.78,815581,32,20006,-71
2020-10-22 05:03:12,8.61,8.61,8.61,93.22,742283,40,20023,-71
2020-10-22 05:03:43,8.62,8.62,8.62,92.56,740267,40,20065,-73
2020-10-22 05:04:13,8.63,8.63,8.63,93.14,740277,40,20046,-73
2020-10-22 05:05:19,8.62,8.62,8.62,92.21,740277,40,20523,-73
2020-10-22 05:05:49,8.60,8.60,8.60,92.02,794949,32,20428,-72
2020-10-22 05:06:20,8.58,8.58,8.58,92.31,742206,40,19999,-73
2020-10-22 05:06:50,8.56,8.56,8.56,92.52,742079,40,19999,-72
2020-10-22 05:07:21,8.54,8.54,8.54,92.17,741957,40,19987,-71
2020-10-22 05:07:51,8.54,8.54,8.54,92.90,739880,40,20102,-72
2020-10-22 05:08:22,8.54,8.54,8.54,92.84,740007,40,20003,-72
2020-10-22 05:08:53,8.52,8.52,8.52,92.61,780372,32,20011,-71
2020-10-22 05:09:23,8.50,8.50,8.50,93.26,742484,39,20451,-72
2020-10-22 05:09:55,8.50,8.50,8.50,93.52,742369,39,20019,-71
2020-10-22 05:10:26,8.51,8.51,8.51,93.58,770464,32,20006,-71
2020-10-22 05:10:57,8.50,8.50,8.50,93.52,763885,32,20535,-72
2020-10-22 05:11:28,8.49,8.49,8.49,93.07,742914,32,20456,-72
2020-10-22 05:12:00,8.46,8.46,8.46,93.49,758878,32,19995,-71
2020-10-22 05:12:31,8.49,8.49,8.49,93.35,749702,32,20068,-74
2020-10-22 05:13:05,8.47,8.47,8.47,93.15,744428,39,20031,-72
2020-10-22 05:13:35,8.47,8.47,8.47,93.68,741944,40,20049,-72
2020-10-22 05:14:07,8.45,8.45,8.45,93.66,740501,40,20145,-72
2020-10-22 05:14:56,8.44,8.44,8.44,94.25,753799,32,19991,-72
2020-10-22 05:15:27,8.44,8.44,8.44,93.70,754460,32,20003,-73
2020-10-22 05:16:03,8.45,8.45,8.45,93.71,769529,32,19982,-72
2020-10-22 05:16:43,8.43,8.43,8.43,94.00,775683,31,20002,-74
2020-10-22 05:17:23,8.42,8.42,8.42,93.72,745391,32,19999,-72
2020-10-22 05:18:22,8.44,8.44,8.44,93.72,740553,40,20026,-71
2020-10-22 05:18:52,8.41,8.41,8.41,93.25,739962,40,20007,-74
2020-10-22 05:19:26,8.41,8.41,8.41,93.50,742199,40,20010,-74
2020-10-22 05:19:56,8.39,8.39,8.39,93.30,771146,32,20000,-74
2020-10-22 05:20:30,8.39,8.39,8.39,93.08,742605,40,20011,-75
2020-10-22 05:21:00,8.44,8.44,8.44,93.77,755368,32,20027,-72
2020-10-22 05:21:45,8.44,8.44,8.44,93.28,742627,40,20003,-73
2020-10-22 05:22:28,8.46,8.46,8.46,93.21,746363,39,20002,-73
2020-10-22 05:22:59,8.49,8.49,8.49,92.96,767541,32,19979,-73
2020-10-22 05:23:38,8.53,8.53,8.53,92.44,746575,39,19999,-72
2020-10-22 05:24:09,8.54,8.54,8.54,92.88,764397,32,20035,-72
2020-10-22 05:24:39,8.57,8.57,8.57,93.85,742566,40,20010,-72
2020-10-22 05:25:18,8.53,8.53,8.53,93.48,742475,40,20397,-73
2020-10-22 05:25:50,8.51,8.51,8.51,92.81,746367,39,19983,-72
2020-10-22 05:26:46,8.49,8.49,8.49,93.63,744497,39,19983,-72
2020-10-22 05:27:35,8.49,8.49,8.49,92.65,802711,32,20076,-72
2020-10-22 05:28:06,8.50,8.50,8.50,93.42,776743,32,20017,-72
2020-10-22 05:28:36,8.45,8.45,8.45,93.75,742545,39,20021,-72
2020-10-22 05:29:18,8.45,8.45,8.45,93.50,742511,40,20057,-72
2020-10-22 05:29:49,8.43,8.43,8.43,93.56,754980,32,20020,-73
2020-10-22 05:30:19,8.45,8.45,8.45,93.31,744538,39,20009,-72
2020-10-22 05:30:50,8.44,8.44,8.44,92.98,744238,39,19994,-72
2020-10-22 05:31:26,8.44,8.44,8.44,93.19,786918,32,20028,-71
2020-10-22 05:31:57,8.42,8.42,8.42,93.37,771222,32,20508,-72
2020-10-22 05:32:39,8.47,8.47,8.47,93.71,740291,40,19999,-72
2020-10-22 05:33:09,8.43,8.43,8.43,93.79,757617,32,20061,-72
2020-10-22 05:33:44,8.43,8.43,8.43,93.45,742262,40,20025,-72
2020-10-22 05:34:30,8.41,8.41,8.41,93.40,742338,40,19991,-72
2020-10-22 05:35:00,8.40,8.40,8.40,93.90,753284,32,20104,-72
2020-10-22 05:35:36,8.38,8.38,8.38,94.14,742332,40,20057,-72
2020-10-22 05:36:07,8.38,8.38,8.38,94.28,770937,32,20414,-72
2020-10-22 05:36:37,8.37,8.37,8.37,94.09,742626,40,19984,-72
2020-10-22 05:37:11,8.37,8.37,8.37,94.07,742284,40,20031,-72
2020-10-22 05:37:42,8.38,8.38,8.38,94.26,747350,32,19990,-72
2020-10-22 05:38:16,8.36,8.36,8.36,95.15,742407,32,19999,-72
2020-10-22 05:38:46,8.36,8.36,8.36,94.64,811702,32,19995,-72
2020-10-22 05:39:16,8.39,8.39,8.39,94.51,740171,40,19995,-72
2020-10-22 05:39:49,8.40,8.40,8.40,93.61,740421,40,20442,-72
2020-10-22 05:40:42,8.39,8.39,8.39,93.87,785144,32,20105,-72
2020-10-22 05:41:12,8.40,8.40,8.40,93.79,740066,40,20420,-72
2020-10-22 05:42:01,8.38,8.38,8.38,94.24,740284,40,20046,-72
2020-10-22 05:42:34,8.37,8.37,8.37,93.62,757043,32,20392,-72
2020-10-22 05:43:06,8.40,8.40,8.40,93.72,745774,32,20104,-72
2020-10-22 05:43:55,8.38,8.38,8.38,93.92,740215,40,19987,-72
2020-10-22 05:44:26,8.35,8.35,8.35,94.48,782963,32,19972,-72
2020-10-22 05:44:56,8.36,8.36,8.36,94.04,739478,40,20084,-72
2020-10-22 05:45:34,8.40,8.40,8.40,93.69,739274,40,20449,-72
2020-10-22 05:46:21,8.39,8.39,8.39,93.75,743376,32,19991,-72
2020-10-22 05:46:56,8.41,8.41,8.41,93.40,737724,40,20007,-72
2020-10-22 05:47:38,8.40,8.40,8.40,93.67,754096,32,20015,-73
2020-10-22 05:48:20,8.41,8.41,8.41,94.36,762640,32,20047,-73
2020-10-22 05:48:55,8.42,8.42,8.42,93.17,737794,40,19998,-73
2020-10-22 05:49:25,8.46,8.46,8.46,93.06,772186,32,19988,-73
2020-10-22 05:50:14,8.43,8.43,8.43,94.11,738138,40,20461,-73
2020-10-22 05:51:03,8.51,8.51,8.51,93.00,804048,32,20007,-73
2020-10-22 05:51:42,8.45,8.45,8.45,93.32,741994,32,20429,-73
2020-10-22 05:52:22,8.43,8.43,8.43,93.37,742192,40,19995,-73
2020-10-22 05:53:11,8.40,8.40,8.40,93.70,800232,32,20503,-73
2020-10-22 05:53:49,8.41,8.41,8.41,93.60,752728,32,19987,-73
2020-10-22 05:54:38,8.39,8.39,8.39,93.45,742376,40,20019,-73
2020-10-22 05:55:27,8.39,8.39,8.39,93.70,764357,32,20039,-73
2020-10-22 05:56:05,8.45,8.45,8.45,92.91,783347,32,20010,-73
2020-10-22 05:56:37,8.46,8.46,8.46,92.83,748958,32,20085,-73
2020-10-22 05:57:14,8.49,8.49,8.49,92.61,742041,40,20452,-73
2020-10-22 05:57:48,8.53,8.53,8.53,92.29,744909,32,19995,-74
2020-10-22 05:58:29,8.51,8.51,8.51,91.90,742374,40,20022,-73
2020-10-22 05:59:05,8.51,8.51,8.51,92.17,772293,32,20022,-73
2020-10-22 05:59:41,8.47,8.47,8.47,92.93,742625,32,20002,-73
2020-10-22 06:00:29,8.49,8.49,8.49,92.62,742002,40,20080,-73
2020-10-22 06:01:18,8.46,8.46,8.46,92.97,742100,40,20018,-73
2020-10-22 06:01:51,8.46,8.46,8.46,92.92,748415,32,20023,-73
2020-10-22 06:02:40,8.44,8.44,8.44,92.76,808306,32,20022,-72
2020-10-22 06:03:19,8.40,8.40,8.40,93.57,752658,32,20010,-73
2020-10-22 06:03:55,8.43,8.43,8.43,93.52,740133,40,20024,-72
2020-10-22 06:04:29,8.42,8.42,8.42,93.18,790483,32,20124,-71
2020-10-22 06:05:05,8.40,8.40,8.40,93.71,778278,32,20343,-72
2020-10-22 06:05:41,8.37,8.37,8.37,94.08,744305,32,19995,-71
2020-10-22 06:06:47,8.35,8.35,8.35,93.89,749282,32,19991,-71
2020-10-22 06:07:28,8.31,8.31,8.31,93.68,798762,32,20430,-72
2020-10-22 06:08:01,8.29,8.29,8.29,94.14,735773,40,20036,-72
2020-10-22 06:08:43,8.28,8.28,8.28,94.27,742612,32,20051,-72
2020-10-22 06:09:28,8.31,8.31,8.31,93.61,733744,40,19995,-72
2020-10-22 06:10:18,8.30,8.30,8.30,93.45,779694,32,20006,-72
2020-10-22 06:10:49,8.32,8.32,8.32,93.87,740403,40,19988,-72
2020-10-22 06:11:27,8.30,8.30,8.30,93.84,813600,32,19984,-72
2020-10-22 06:11:58,8.30,8.30,8.30,93.60,740106,40,20052,-72
2020-10-22 06:12:37,8.34,8.34,8.34,93.00,740215,40,19995,-72
2020-10-22 06:13:08,8.35,8.35,8.35,93.19,745221,32,19996,-72
2020-10-22 06:13:59,8.32,8.32,8.32,93.69,742328,40,19987,-72
2020-10-22 06:14:41,8.30,8.30,8.30,93.98,742527,40,20004,-72
2020-10-22 06:15:32,8.32,8.32,8.32,93.98,746067,32,20010,-72
2020-10-22 06:16:08,8.34,8.34,8.34,94.18,742213,40,20000,-72
2020-10-22 06:16:41,8.34,8.34,8.34,94.11,744352,32,20014,-72
2020-10-22 06:17:27,8.33,8.33,8.33,94.13,742069,40,20514,-72
2020-10-22 06:18:01,8.34,8.34,8.34,93.65,745239,32,19983,-72
2020-10-22 06:18:32,8.33,8.33,8.33,94.20,742356,40,20002,-72
2020-10-22 06:19:02,8.32,8.32,8.32,93.95,742436,40,20404,-72
2020-10-22 06:19:34,8.34,8.34,8.34,93.60,742345,40,20080,-71
2020-10-22 06:20:23,8.33,8.33,8.33,94.13,760795,32,20607,-72
2020-10-22 06:21:13,8.32,8.32,8.32,93.81,806871,32,20118,-73
2020-10-22 06:22:02,8.32,8.32,8.32,93.80,742421,32,20022,-71
2020-10-22 06:22:37,8.35,8.35,8.35,93.75,772861,32,20422,-72
2020-10-22 06:23:07,8.34,8.34,8.34,93.51,750428,32,20341,-72
2020-10-22 06:23:40,8.31,8.31,8.31,94.79,742763,40,19999,-72
2020-10-22 06:24:17,8.31,8.31,8.31,94.78,742513,40,20015,-72
2020-10-22 06:24:47,8.32,8.32,8.32,94.38,790472,32,19984,-72
2020-10-22 06:25:21,8.32,8.32,8.32,94.32,741906,40,20002,-72
2020-10-22 06:26:17,8.32,8.32,8.32,94.40,744582,32,20024,-72
2020-10-22 06:27:00,8.31,8.31,8.31,94.27,828882,32,19979,-72
2020-10-22 06:27:36,8.30,8.30,8.30,94.04,748533,32,20085,-72
2020-10-22 06:28:26,8.31,8.31,8.31,94.58,757294,32,20527,-71
2020-10-22 06:29:25,8.33,8.33,8.33,94.35,806059,32,20488,-72
2020-10-22 06:29:56,8.31,8.31,8.31,94.72,752074,32,19995,-72
2020-10-22 06:30:31,8.29,8.29,8.29,94.76,741048,40,20039,-72
2020-10-22 06:31:26,8.29,8.29,8.29,94.94,780058,32,20006,-72
2020-10-22 06:32:06,8.32,8.32,8.32,94.77,742526,40,20015,-72
2020-10-22 06:32:36,8.33,8.33,8.33,94.61,760244,32,20429,-72
2020-10-22 06:33:07,8.33,8.33,8.33,95.20,740490,40,19995,-72
2020-10-22 06:33:39,8.33,8.33,8.33,94.38,743336,39,20024,-72
2020-10-22 06:34:22,8.33,8.33,8.33,95.04,750294,32,20079,-72
2020-10-22 06:34:55,8.34,8.34,8.34,94.35,742541,40,20047,-72
2020-10-22 06:35:27,8.37,8.37,8.37,94.36,802773,32,19991,-72
2020-10-22 06:35:58,8.40,8.40,8.40,93.55,753364,32,20501,-72
2020-10-22 06:36:29,8.40,8.40,8.40,93.34,742765,40,20077,-72
2020-10-22 06:37:16,8.41,8.41,8.41,93.43,791133,32,19975,-72
2020-10-22 06:37:47,8.42,8.42,8.42,92.77,741224,40,20010,-72
2020-10-22 06:38:25,8.39,8.39,8.39,93.92,740577,40,20003,-72
2020-10-22 06:38:55,8.37,8.37,8.37,94.32,802913,32,20011,-72
2020-10-22 06:39:26,8.39,8.39,8.39,94.78,742533,40,19997,-72
2020-10-22 06:40:10,8.39,8.39,8.39,94.38,742572,40,20064,-72
2020-10-22 06:40:40,8.41,8.41,8.41,94.54,743536,32,20428,-72
2020-10-22 06:41:17,8.37,8.37,8.37,94.93,742748,40,20007,-72
2020-10-22 06:41:57,8.37,8.37,8.37,94.69,759350,32,19999,-72
2020-10-22 06:42:27,8.37,8.37,8.37,94.79,800198,32,19992,-72
2020-10-22 06:42:58,8.41,8.41,8.41,95.25,742851,40,20027,-72
2020-10-22 06:43:29,8.40,8.40,8.40,95.00,794530,32,20519,-72
2020-10-22 06:44:08,8.41,8.41,8.41,95.10,742533,40,20018,-72
2020-10-22 06:44:38,8.41,8.41,8.41,95.70,751027,32,19999,-72
2020-10-22 06:45:18,8.43,8.43,8.43,94.58,742569,40,20023,-72
2020-10-22 06:45:57,8.45,8.45,8.45,93.90,742456,40,20417,-73
2020-10-22 06:46:40,8.44,8.44,8.44,94.57,742870,40,19998,-72
2020-10-22 06:47:21,8.42,8.42,8.42,94.40,742685,39,20003,-72
2020-10-22 06:47:58,8.46,8.46,8.46,93.81,742491,40,20472,-72
2020-10-22 06:48:43,8.50,8.50,8.50,94.09,742700,40,20060,-72
2020-10-22 06:49:14,8.47,8.47,8.47,94.36,742525,40,20018,-72
2020-10-22 06:49:45,8.52,8.52,8.52,94.41,752473,32,19991,-72
2020-10-22 06:50:35,8.52,8.52,8.52,93.43,742546,40,20007,-72
2020-10-22 06:51:17,8.55,8.55,8.55,93.79,771529,32,20008,-72
2020-10-22 06:51:48,8.67,8.67,8.67,92.87,740556,40,19999,-72
2020-10-22 06:52:18,8.64,8.64,8.64,92.74,742649,40,19991,-72
2020-10-22 06:52:49,8.65,8.65,8.65,92.67,742566,40,20006,-72
2020-10-22 06:53:28,8.67,8.67,8.67,92.23,740643,40,20015,-72
2020-10-22 06:53:59,8.70,8.70,8.70,91.71,742496,40,20003,-72
2020-10-22 06:54:36,8.75,8.75,8.75,91.19,742698,40,20076,-72
2020-10-22 06:55:06,8.77,8.77,8.77,91.67,771264,32,20029,-72
2020-10-22 06:55:37,8.79,8.79,8.79,91.77,742664,40,20068,-72
2020-10-22 06:56:07,8.81,8.81,8.81,92.18,742478,40,19999,-72
2020-10-22 06:56:40,8.82,8.82,8.82,92.19,740623,40,20019,-72
2020-10-22 06:57:14,8.83,8.83,8.83,91.76,752000,32,19999,-72
2020-10-22 06:57:45,8.85,8.85,8.85,91.38,738844,40,19988,-72
2020-10-22 06:58:17,8.84,8.84,8.84,91.92,740684,40,20026,-73
2020-10-22 06:58:54,8.90,8.90,8.90,90.91,836052,32,20448,-73
2020-10-22 06:59:25,8.92,8.92,8.92,90.95,805134,32,20010,-72
2020-10-22 07:00:01,8.93,8.93,8.93,90.60,756373,32,20002,-71
2020-10-22 07:00:32,8.99,8.99,8.99,90.00,780862,32,20065,-72
2020-10-22 07:01:09,9.02,9.02,9.02,90.65,742613,40,20082,-72
2020-10-22 07:01:39,9.02,9.02,9.02,90.31,761286,32,20068,-72
2020-10-22 07:02:24,9.08,9.08,9.08,89.97,742800,40,19999,-72
2020-10-22 07:02:59,9.09,9.09,9.09,89.41,740442,40,20007,-72
2020-10-22 07:03:30,9.08,9.08,9.08,89.05,767769,32,20066,-73
2020-10-22 07:04:02,9.11,9.11,9.11,89.49,750879,32,19984,-72
2020-10-22 07:04:32,9.11,9.11,9.11,89.29,773284,32,20019,-72
2020-10-22 07:05:05,9.18,9.18,9.18,89.30,740564,40,20097,-74
2020-10-22 07:05:35,9.23,9.23,9.23,89.63,777908,32,20464,-75
2020-10-22 07:06:20,9.26,9.26,9.26,89.27,742564,40,20065,-72
2020-10-22 07:06:52,9.28,9.28,9.28,89.05,742551,40,20017,-72
2020-10-22 07:07:22,9.37,9.37,9.37,88.46,782034,32,20589,-72
2020-10-22 07:07:54,9.41,9.41,9.41,88.46,742466,40,20003,-73
2020-10-22 07:08:25,9.39,9.39,9.39,87.38,789548,32,19996,-72
2020-10-22 07:08:55,9.42,9.42,9.42,87.91,742345,40,20004,-73
2020-10-22 07:09:25,9.38,9.38,9.38,88.67,740594,40,19991,-74
2020-10-22 07:09:56,9.42,9.42,9.42,88.31,742479,40,19998,-73
2020-10-22 07:10:27,9.45,9.45,9.45,86.96,742911,39,19987,-72
2020-10-22 07:10:58,9.44,9.44,9.44,87.86,790576,32,19997,-74
2020-10-22 07:11:35,9.46,9.46,9.46,86.77,742647,40,20057,-73
2020-10-22 07:12:05,9.52,9.52,9.52,86.63,742504,40,20535,-72
2020-10-22 07:12:35,9.56,9.56,9.56,85.57,742745,40,19991,-74
2020-10-22 07:13:07,9.65,9.65,9.65,85.45,742565,40,20045,-74
2020-10-22 07:13:37,9.66,9.66,9.66,84.96,771479,32,20004,-74
2020-10-22 07:14:09,9.68,9.68,9.68,85.41,742463,40,20472,-71
2020-10-22 07:14:39,9.74,9.74,9.74,85.32,744619,32,20045,-74
2020-10-22 07:15:18,9.76,9.76,9.76,84.70,742385,40,20069,-73
2020-10-22 07:16:04,9.78,9.78,9.78,84.21,744634,32,20659,-73
2020-10-22 07:16:57,9.82,9.82,9.82,84.09,739131,32,20027,-72
2020-10-22 07:17:30,9.83,9.83,9.83,84.10,738772,40,20500,-73
2020-10-22 07:18:18,9.80,9.80,9.80,84.84,740394,32,20002,-72
2020-10-22 07:18:59,9.85,9.85,9.85,84.61,740772,40,20732,-73
2020-10-22 07:19:30,9.91,9.91,9.91,84.38,803908,32,19999,-74
2020-10-22 07:20:15,9.90,9.90,9.90,84.49,742543,40,20041,-74
2020-10-22 07:20:56,9.89,9.89,9.89,84.72,742508,40,20011,-73
2020-10-22 07:21:28,9.85,9.85,9.85,84.74,757031,32,20113,-74
2020-10-22 07:22:17,9.88,9.88,9.88,85.25,752365,32,20001,-73
2020-10-22 07:22:47,9.95,9.95,9.95,84.72,747530,32,20080,-74
2020-10-22 07:23:19,9.97,9.97,9.97,83.94,744565,39,19998,-74
2020-10-22 07:23:50,9.94,9.94,9.94,83.92,742197,32,20361,-73
2020-10-22 07:24:23,9.94,9.94,9.94,83.62,740476,40,19979,-73
2020-10-22 07:25:14,9.93,9.93,9.93,83.85,824043,32,20080,-74
2020-10-22 07:25:58,9.96,9.96,9.96,84.72,742379,32,19990,-74
2020-10-22 07:26:31,9.92,9.92,9.92,85.30,740503,40,20404,-73
2020-10-22 07:27:09,9.92,9.92,9.92,85.61,790560,32,19983,-73
2020-10-22 07:27:44,9.95,9.95,9.95,85.19,767581,32,20726,-73
2020-10-22 07:28:53,9.95,9.95,9.95,84.34,744584,39,20483,-73
2020-10-22 07:29:42,9.92,9.92,9.92,83.66,757602,32,20423,-74
2020-10-22 07:30:16,9.92,9.92,9.92,83.97,741090,32,20010,-73
2020-10-22 07:30:47,9.98,9.98,9.98,84.23,738070,40,19995,-74
2020-10-22 07:31:18,9.94,9.94,9.94,84.40,736013,40,20434,-73
2020-10-22 07:31:48,9.98,9.98,9.98,85.21,735735,40,20059,-74
2020-10-22 07:32:22,9.95,9.95,9.95,84.53,736055,40,20095,-74
2020-10-22 07:33:19,10.02,10.02,10.02,85.18,802103,32,19981,-73
2020-10-22 07:34:08,9.99,9.99,9.99,83.36,740642,32,19997,-74
2020-10-22 07:34:38,10.07,10.07,10.07,83.41,745932,32,19988,-74
2020-10-22 07:35:14,10.10,10.10,10.10,83.14,736730,40,19996,-73
2020-10-22 07:35:46,10.16,10.16,10.16,83.86,742423,32,19991,-74
2020-10-22 07:36:16,10.14,10.14,10.14,83.88,744608,39,20554,-73
2020-10-22 07:37:00,10.17,10.17,10.17,83.58,744626,39,20026,-73
2020-10-22 07:37:59,10.16,10.16,10.16,83.16,753292,32,20034,-73
2020-10-22 07:38:38,10.20,10.20,10.20,83.43,756507,32,20040,-73
2020-10-22 07:39:11,10.24,10.24,10.24,83.36,760610,32,20226,-73
2020-10-22 07:39:47,10.26,10.26,10.26,83.46,756897,32,20057,-73
2020-10-22 07:40:27,10.24,10.24,10.24,82.55,738350,40,19987,-73
2020-10-22 07:41:09,10.19,10.19,10.19,83.12,743660,32,20022,-73
2020-10-22 07:41:40,10.19,10.19,10.19,83.09,739909,40,20020,-73
2020-10-22 07:42:13,10.17,10.17,10.17,84.10,741752,40,20003,-74
2020-10-22 07:42:44,10.26,10.26,10.26,84.31,743755,32,20019,-73
2020-10-22 07:43:19,10.34,10.34,10.34,84.53,740608,40,19999,-74
2020-10-22 07:43:51,10.33,10.33,10.33,84.23,740234,40,20384,-74
2020-10-22 07:44:28,10.31,10.31,10.31,84.79,742989,39,20003,-74
2020-10-22 07:45:12,10.27,10.27,10.27,83.78,805022,32,19990,-74
2020-10-22 07:45:58,10.22,10.22,10.22,84.25,756867,32,20431,-74
2020-10-22 07:46:45,10.20,10.20,10.20,84.32,740502,40,19976,-73
2020-10-22 07:47:17,10.23,10.23,10.23,84.04,746539,32,20140,-73
2020-10-22 07:47:52,10.29,10.29,10.29,84.10,744538,39,20444,-74
2020-10-22 07:48:22,10.28,10.28,10.28,84.68,749765,32,20543,-74
2020-10-22 07:48:55,10.22,10.22,10.22,84.75,741981,40,19980,-71
2020-10-22 07:49:26,10.27,10.27,10.27,83.65,747722,32,20048,-74
2020-10-22 07:49:56,10.28,10.28,10.28,83.38,740340,40,20045,-74
2020-10-22 07:50:27,10.28,10.28,10.28,83.47,740618,40,20033,-74
2020-10-22 07:51:09,10.25,10.25,10.25,84.43,789424,32,20481,-73
2020-10-22 07:51:53,10.36,10.36,10.36,84.21,766459,32,19990,-74
2020-10-22 07:52:27,10.25,10.25,10.25,84.34,742303,39,19983,-73
2020-10-22 07:52:57,10.26,10.26,10.26,83.46,811171,32,20013,-74
2020-10-22 07:53:29,10.28,10.28,10.28,84.04,742526,40,20472,-74
2020-10-22 07:54:14,10.28,10.28,10.28,83.57,752419,32,20414,-74
2020-10-22 07:54:44,10.28,10.28,10.28,84.73,739286,40,20007,-74
2020-10-22 07:55:29,10.32,10.32,10.32,83.17,740452,40,20469,-74
2020-10-22 07:55:59,10.36,10.36,10.36,83.42,744431,39,19983,-74
2020-10-22 07:56:29,10.44,10.44,10.44,82.95,744521,39,19999,-73
2020-10-22 07:57:20,10.48,10.48,10.48,82.54,744582,39,19991,-74
2020-10-22 07:57:50,10.53,10.53,10.53,82.28,741779,39,19987,-73
2020-10-22 07:58:22,10.68,10.68,10.68,82.17,740667,40,20369,-74
2020-10-22 07:58:58,10.74,10.74,10.74,82.02,835251,32,19991,-75
2020-10-22 07:59:29,10.78,10.78,10.78,81.29,820462,32,20003,-74
2020-10-22 07:59:59,10.78,10.78,10.78,81.32,742276,40,20007,-74
2020-10-22 08:00:30,10.74,10.74,10.74,81.79,742087,40,20033,-73
2020-10-22 08:01:00,10.88,10.88,10.88,81.07,740244,40,20457,-74
2020-10-22 08:01:30,10.84,10.84,10.84,80.11,740412,40,20048,-72
2020-10-22 08:02:01,10.86,10.86,10.86,80.39,740616,40,19999,-72
2020-10-22 08:02:31,10.89,10.89,10.89,81.03,740416,40,20057,-72
2020-10-22 08:03:02,10.80,10.80,10.80,81.30,740320,40,20003,-73
2020-10-22 08:03:32,10.76,10.76,10.76,80.90,740318,40,20452,-73
2020-10-22 08:04:03,10.84,10.84,10.84,80.34,740379,40,20016,-72
2020-10-22 08:04:33,10.86,10.86,10.86,80.56,740744,40,19988,-72
2020-10-22 08:05:03,10.91,10.91,10.91,80.55,740550,40,20057,-72
2020-10-22 08:05:34,11.00,11.00,11.00,79.76,740711,40,20033,-72
2020-10-22 08:06:04,10.91,10.91,10.91,80.17,740616,40,20067,-72
2020-10-22 08:06:35,10.98,10.98,10.98,80.84,740776,40,20003,-72
2020-10-22 08:07:05,10.96,10.96,10.96,79.39,740465,40,20018,-73
2020-10-22 08:07:35,10.92,10.92,10.92,79.93,740712,40,20043,-71
2020-10-22 08:08:06,11.09,11.09,11.09,78.77,740615,40,20015,-72
2020-10-22 08:08:36,11.20,11.20,11.20,78.36,740712,40,20011,-72
2020-10-22 08:09:07,11.21,11.21,11.21,78.28,740543,40,20003,-73
2020-10-22 08:09:37,11.27,11.27,11.27,78.07,744565,39,20332,-73
2020-10-22 08:10:08,11.23,11.23,11.23,78.33,744518,39,20046,-73
2020-10-22 08:10:38,11.26,11.26,11.26,77.75,744664,39,19994,-72
2020-10-22 08:11:09,11.21,11.21,11.21,78.99,744304,39,20018,-72
2020-10-22 08:11:39,11.12,11.12,11.12,79.86,740676,40,20007,-73
2020-10-22 08:12:09,11.07,11.07,11.07,79.97,740301,40,20402,-73
2020-10-22 08:12:40,11.16,11.16,11.16,78.37,740381,40,20034,-71
2020-10-22 08:13:10,11.21,11.21,11.21,78.46,742287,40,20140,-72
2020-10-22 08:13:41,11.24,11.24,11.24,78.30,742459,39,20002,-72
2020-10-22 08:14:11,11.14,11.14,11.14,78.58,744485,39,20154,-72
2020-10-22 08:14:41,11.12,11.12,11.12,78.42,744548,39,19990,-72
2020-10-22 08:15:12,11.20,11.20,11.20,78.59,740552,40,19995,-72
2020-10-22 08:15:42,11.16,11.16,11.16,78.27,740590,40,20012,-71
2020-10-22 08:16:13,11.08,11.08,11.08,79.67,740612,40,20072,-72
2020-10-22 08:16:43,11.13,11.13,11.13,78.91,740756,40,20073,-72
2020-10-22 08:17:13,11.09,11.09,11.09,79.23,740394,40,20453,-72
2020-10-22 08:17:44,11.13,11.13,11.13,79.30,740588,40,20053,-71
2020-10-22 08:18:14,11.13,11.13,11.13,79.04,740577,40,20016,-72
2020-10-22 08:18:45,11.17,11.17,11.17,78.33,740613,40,19995,-72
2020-10-22 08:19:15,11.32,11.32,11.32,78.29,742513,40,19999,-72
2020-10-22 08:19:45,11.36,11.36,11.36,79.00,742375,40,20010,-72
2020-10-22 08:20:16,11.34,11.34,11.34,78.72,742513,40,20026,-72
2020-10-22 08:20:46,11.40,11.40,11.40,78.50,742372,40,20057,-71
2020-10-22 08:21:17,11.53,11.53,11.53,77.96,740694,40,20003,-72
2020-10-22 08:21:47,11.59,11.59,11.59,77.84,744634,39,19987,-73
2020-10-22 08:22:18,11.59,11.59,11.59,77.69,746426,39,20109,-71
2020-10-22 08:22:48,11.71,11.71,11.71,76.60,745137,39,19983,-73
2020-10-22 08:23:18,11.68,11.68,11.68,76.06,744414,39,20022,-73
2020-10-22 08:23:49,11.63,11.63,11.63,76.64,742194,40,20065,-72
2020-10-22 08:24:19,11.72,11.72,11.72,76.76,742423,40,20019,-72
2020-10-22 08:24:50,11.68,11.68,11.68,76.69,742315,40,20149,-74
2020-10-22 08:25:20,11.64,11.64,11.64,76.93,742745,39,19998,-73
2020-10-22 08:25:50,11.74,11.74,11.74,77.15,742506,40,20081,-73
2020-10-22 08:26:21,11.75,11.75,11.75,77.81,741456,40,20003,-72
2020-10-22 08:26:51,11.65,11.65,11.65,76.83,742713,39,20035,-73
2020-10-22 08:27:24,11.79,11.79,11.79,77.12,742596,39,20031,-74
2020-10-22 08:27:54,11.86,11.86,11.86,76.20,749494,32,20405,-73
2020-10-22 08:28:25,11.87,11.87,11.87,75.38,742751,40,20007,-72
2020-10-22 08:28:55,11.83,11.83,11.83,76.65,742666,40,20041,-74
2020-10-22 08:29:26,11.73,11.73,11.73,77.86,742792,40,20018,-73
2020-10-22 08:29:56,11.67,11.67,11.67,78.75,742175,40,20036,-74
2020-10-22 08:30:26,11.73,11.73,11.73,78.61,742501,40,19987,-73
2020-10-22 08:30:57,11.69,11.69,11.69,77.71,742377,40,19995,-73
2020-10-22 08:31:27,11.78,11.78,11.78,78.12,742455,40,20002,-74
2020-10-22 08:31:58,11.71,11.71,11.71,78.43,742505,40,20019,-73
2020-10-22 08:32:28,11.78,11.78,11.78,78.30,742375,40,19999,-74
2020-10-22 08:32:58,11.83,11.83,11.83,77.87,742344,40,20010,-73
2020-10-22 08:33:30,11.81,11.81,11.81,78.49,740374,40,20018,-73
2020-10-22 08:34:00,11.98,11.98,11.98,78.27,748777,32,20542,-74
2020-10-22 08:34:30,12.12,12.12,12.12,77.00,742455,40,20029,-71
2020-10-22 08:35:01,12.31,12.31,12.31,73.79,742319,40,20019,-72
2020-10-22 08:35:31,12.19,12.19,12.19,75.65,742640,40,19998,-73
2020-10-22 08:36:01,12.15,12.15,12.15,76.13,745267,39,19998,-73
2020-10-22 08:36:32,11.97,11.97,11.97,76.07,744724,39,20202,-73
2020-10-22 08:37:02,11.96,11.96,11.96,75.82,744265,39,20014,-73
2020-10-22 08:37:33,12.05,12.05,12.05,76.37,745022,39,20434,-73
2020-10-22 08:38:04,12.17,12.17,12.17,75.96,742484,39,20417,-73
2020-10-22 08:38:34,12.27,12.27,12.27,75.28,742604,40,20011,-73
2020-10-22 08:39:05,12.35,12.35,12.35,74.93,742481,40,20035,-73
2020-10-22 08:39:35,12.17,12.17,12.17,76.29,742328,40,19987,-73
2020-10-22 08:40:07,12.13,12.13,12.13,75.61,742235,40,19995,-73
2020-10-22 08:40:37,12.15,12.15,12.15,75.27,760863,32,20128,-73
2020-10-22 08:41:08,12.11,12.11,12.11,76.44,743696,39,20184,-73
2020-10-22 08:41:38,12.14,12.14,12.14,75.78,742429,40,19991,-73
2020-10-22 08:42:09,12.20,12.20,12.20,75.70,742320,40,19991,-72
2020-10-22 08:42:39,12.23,12.23,12.23,75.92,740231,40,20873,-73
2020-10-22 08:43:09,12.29,12.29,12.29,74.90,740111,40,20015,-72
2020-10-22 08:43:40,12.29,12.29,12.29,75.05,740630,40,20011,-73
2020-10-22 08:44:10,12.37,12.37,12.37,73.99,740509,40,20008,-73
2020-10-22 08:44:41,12.25,12.25,12.25,74.42,744420,39,20083,-74
2020-10-22 08:45:11,12.46,12.46,12.46,74.62,744419,39,20398,-73
2020-10-22 08:45:42,12.52,12.52,12.52,74.23,744528,39,20038,-72
2020-10-22 08:46:12,12.51,12.51,12.51,73.78,742229,40,20519,-73
2020-10-22 08:46:43,12.52,12.52,12.52,73.97,740201,40,20015,-73
2020-10-22 08:47:15,12.38,12.38,12.38,74.10,740083,40,19991,-73
2020-10-22 08:47:45,12.50,12.50,12.50,74.21,766830,32,20003,-73
2020-10-22 08:48:16,12.63,12.63,12.63,73.51,740568,40,20428,-73
2020-10-22 08:48:46,12.64,12.64,12.64,72.86,740480,40,20031,-74
2020-10-22 08:49:16,12.66,12.66,12.66,73.11,740655,40,20523,-74
2020-10-22 08:49:47,12.52,12.52,12.52,73.28,740440,40,19983,-73
2020-10-22 08:50:17,12.51,12.51,12.51,73.10,740667,40,19999,-73
2020-10-22 08:50:48,12.50,12.50,12.50,73.63,740490,40,20414,-73
2020-10-22 08:51:18,12.50,12.50,12.50,73.94,740585,40,20003,-73
2020-10-22 08:51:48,12.42,12.42,12.42,73.82,740394,40,20036,-74
2020-10-22 08:52:19,12.48,12.48,12.48,74.17,740601,40,20023,-73
2020-10-22 08:52:50,12.59,12.59,12.59,73.96,740400,40,20414,-73
2020-10-22 08:53:20,12.70,12.70,12.70,73.41,740582,40,20519,-71
2020-10-22 08:53:50,12.63,12.63,12.63,73.90,740371,40,20156,-73
2020-10-22 08:54:21,12.64,12.64,12.64,73.19,744499,39,19999,-72
2020-10-22 08:54:51,12.58,12.58,12.58,73.27,744341,39,20031,-72
2020-10-22 08:55:22,12.52,12.52,12.52,74.35,744442,39,20002,-72
2020-10-22 08:55:52,12.68,12.68,12.68,74.38,744313,39,20107,-73
2020-10-22 08:56:23,12.52,12.52,12.52,74.99,740550,40,20006,-72
2020-10-22 08:56:53,12.48,12.48,12.48,74.14,740441,40,19999,-72
2020-10-22 08:57:23,12.41,12.41,12.41,74.42,740466,40,20035,-73
2020-10-22 08:57:54,12.44,12.44,12.44,74.47,740362,40,20065,-72
2020-10-22 08:58:24,12.61,12.61,12.61,74.59,740614,40,20334,-72
2020-10-22 08:58:55,12.75,12.75,12.75,74.34,740502,40,19999,-72
2020-10-22 08:59:25,12.67,12.67,12.67,73.98,741937,40,20484,-73
2020-10-22 08:59:56,12.80,12.80,12.80,73.48,742459,40,20014,-73
2020-10-22 09:00:26,12.88,12.88,12.88,72.88,742649,40,19994,-72
2020-10-22 09:00:56,12.88,12.88,12.88,72.80,742596,40,20041,-73
2020-10-22 09:01:27,12.98,12.98,12.98,72.68,742575,40,20049,-73
2020-10-22 09:01:57,13.02,13.02,13.02,71.83,742577,40,19999,-72
2020-10-22 09:02:28,13.09,13.09,13.09,71.97,740312,40,20011,-73
2020-10-22 09:02:58,12.94,12.94,12.94,71.60,740224,40,20425,-73
2020-10-22 09:03:29,13.02,13.02,13.02,71.85,740287,40,19988,-73
2020-10-22 09:03:59,13.11,13.11,13.11,71.50,740219,40,20862,-73
2020-10-22 09:04:30,13.13,13.13,13.13,71.31,742735,39,20027,-73
2020-10-22 09:05:00,13.02,13.02,13.02,71.97,742257,40,20387,-72
2020-10-22 09:05:31,12.84,12.84,12.84,73.15,741219,40,20113,-72
2020-10-22 09:06:01,12.94,12.94,12.94,72.45,744054,32,20536,-73
2020-10-22 09:06:32,12.87,12.87,12.87,71.99,744454,39,20022,-73
2020-10-22 09:07:02,12.80,12.80,12.80,71.89,746295,39,19999,-73
2020-10-22 09:07:32,12.91,12.91,12.91,72.11,744202,39,20070,-72
2020-10-22 09:08:03,12.90,12.90,12.90,71.95,740523,40,20007,-72
2020-10-22 09:08:34,12.87,12.87,12.87,72.53,742379,40,20057,-74
2020-10-22 09:09:05,12.92,12.92,12.92,72.87,742373,39,20529,-72
2020-10-22 09:09:35,12.84,12.84,12.84,73.02,794076,32,19983,-73
2020-10-22 09:10:06,12.62,12.62,12.62,73.90,742106,40,20035,-72
2020-10-22 09:10:36,12.70,12.70,12.70,74.33,740337,40,20003,-72
2020-10-22 09:11:06,12.83,12.83,12.83,73.99,740274,40,20002,-72
2020-10-22 09:11:37,12.94,12.94,12.94,73.61,740579,40,20437,-73
2020-10-22 09:12:07,12.99,12.99,12.99,73.03,743684,39,20018,-73
2020-10-22 09:12:38,13.05,13.05,13.05,72.97,745865,39,19990,-72
2020-10-22 09:13:08,13.01,13.01,13.01,73.22,746503,39,19998,-72
2020-10-22 09:13:38,13.07,13.07,13.07,73.05,744356,39,19994,-72
2020-10-22 09:14:09,13.14,13.14,13.14,73.04,742232,40,20002,-74
2020-10-22 09:14:39,13.18,13.18,13.18,73.00,742351,40,20540,-72
2020-10-22 09:15:10,13.20,13.20,13.20,72.80,742318,40,20014,-72
2020-10-22 09:15:40,13.23,13.23,13.23,72.79,742568,40,20018,-73
2020-10-22 09:16:10,13.26,13.26,13.26,72.78,742218,40,20429,-72
2020-10-22 09:16:41,13.28,13.28,13.28,72.55,742372,40,20486,-73
2020-10-22 09:17:11,13.26,13.26,13.26,72.61,742209,40,19991,-74
2020-10-22 09:17:41,13.28,13.28,13.28,72.34,742302,40,19991,-73
2020-10-22 09:18:12,13.14,13.14,13.14,74.10,742478,40,20010,-72
2020-10-22 09:18:42,13.00,13.00,13.00,75.39,742572,40,19983,-73
2020-10-22 09:19:13,13.13,13.13,13.13,73.63,742657,40,20005,-72
2020-10-22 09:19:43,13.25,13.25,13.25,73.44,742480,40,20038,-73
2020-10-22 09:20:14,13.31,13.31,13.31,72.81,742544,40,20053,-73
2020-10-22 09:20:44,13.18,13.18,13.18,73.79,742563,40,20011,-72
2020-10-22 09:21:14,13.05,13.05,13.05,74.78,742674,39,20003,-72
2020-10-22 09:21:45,13.19,13.19,13.19,73.92,742532,40,20007,-72
2020-10-22 09:22:15,13.06,13.06,13.06,75.03,742538,40,19987,-72
2020-10-22 09:22:46,13.19,13.19,13.19,74.00,742548,39,19994,-73
2020-10-22 09:23:16,13.29,13.29,13.29,73.11,742663,40,20497,-73
2020-10-22 09:23:46,13.31,13.31,13.31,72.64,742518,39,19980,-72
2020-10-22 09:24:17,13.33,13.33,13.33,72.91,742512,40,20061,-72
2020-10-22 09:24:47,12.97,12.97,12.97,74.31,742328,40,20661,-73
2020-10-22 09:25:18,12.88,12.88,12.88,74.48,742414,40,20182,-73
2020-10-22 09:25:48,12.88,12.88,12.88,73.80,742228,40,20014,-74
2020-10-22 09:26:19,12.97,12.97,12.97,74.33,742235,40,19995,-74
2020-10-22 09:26:49,13.11,13.11,13.11,74.04,742534,40,20003,-74
2020-10-22 09:27:19,13.16,13.16,13.16,73.88,742528,40,20391,-74
2020-10-22 09:27:50,13.11,13.11,13.11,74.93,742521,40,19995,-75
2020-10-22 09:28:20,13.22,13.22,13.22,74.50,742195,40,20011,-75
2020-10-22 09:28:51,13.33,13.33,13.33,73.63,742269,40,20002,-73
2020-10-22 09:29:21,13.28,13.28,13.28,73.44,742373,40,20003,-72
2020-10-22 09:29:51,13.20,13.20,13.20,73.59,742145,40,20003,-73
2020-10-22 09:30:22,13.21,13.21,13.21,74.06,742432,39,19998,-72
2020-10-22 09:30:52,13.31,13.31,13.31,73.55,742384,39,19987,-73
2020-10-22 09:31:23,13.30,13.30,13.30,73.85,742175,40,20456,-71
2020-10-22 09:31:53,13.38,13.38,13.38,73.77,742244,40,20522,-73
2020-10-22 09:32:24,13.39,13.39,13.39,74.09,742287,39,20065,-72
2020-10-22 09:32:54,13.40,13.40,13.40,73.58,742267,40,20397,-72
2020-10-22 09:33:24,13.44,13.44,13.44,73.70,742574,40,19984,-73
2020-10-22 09:33:55,13.37,13.37,13.37,74.36,742517,40,19987,-72
2020-10-22 09:34:25,13.39,13.39,13.39,74.27,742607,39,20022,-73
2020-10-22 09:34:56,13.44,13.44,13.44,73.90,742476,40,20055,-74
2020-10-22 09:35:26,13.32,13.32,13.32,74.16,742628,39,19995,-72
2020-10-22 09:35:56,13.47,13.47,13.47,73.47,742432,39,20109,-72
2020-10-22 09:36:27,13.56,13.56,13.56,72.15,742576,39,19999,-73
2020-10-22 09:36:57,13.48,13.48,13.48,72.83,742437,40,20049,-72
2020-10-22 09:37:27,13.53,13.53,13.53,73.58,742481,40,20001,-73
2020-10-22 09:37:58,13.52,13.52,13.52,73.84,742417,40,19991,-72
2020-10-22 09:38:28,13.56,13.56,13.56,74.46,742325,40,20452,-72
2020-10-22 09:38:59,13.38,13.38,13.38,75.24,742179,40,20015,-72
2020-10-22 09:39:29,13.44,13.44,13.44,74.72,744416,39,20080,-72
2020-10-22 09:39:59,13.48,13.48,13.48,74.48,744296,39,20022,-73
2020-10-22 09:40:30,13.57,13.57,13.57,74.64,746473,39,20418,-72
2020-10-22 09:41:00,13.61,13.61,13.61,74.65,746308,39,20052,-72
2020-10-22 09:41:31,13.44,13.44,13.44,74.70,742624,40,20090,-72
2020-10-22 09:42:01,13.43,13.43,13.43,74.23,742459,40,20014,-72
2020-10-22 09:42:32,13.40,13.40,13.40,74.50,742445,40,20022,-72
2020-10-22 09:43:02,13.66,13.66,13.66,73.98,742434,40,20031,-72
2020-10-22 09:43:33,13.78,13.78,13.78,73.67,742643,40,20015,-72
2020-10-22 09:44:04,13.90,13.90,13.90,73.43,742448,40,20038,-72
2020-10-22 09:44:34,13.96,13.96,13.96,72.94,742596,40,20060,-72
2020-10-22 09:45:05,13.96,13.96,13.96,73.27,742386,40,20433,-72
2020-10-22 09:45:36,14.04,14.04,14.04,73.18,800367,32,20449,-72
2020-10-22 09:46:06,13.95,13.95,13.95,73.55,741910,40,20015,-72
2020-10-22 09:46:37,13.88,13.88,13.88,73.70,740246,40,19983,-72
2020-10-22 09:47:07,13.84,13.84,13.84,74.44,742109,39,19995,-72
2020-10-22 09:47:38,14.08,14.08,14.08,73.65,744640,39,20485,-71
2020-10-22 09:48:09,14.21,14.21,14.21,72.83,744339,39,19995,-72
2020-10-22 09:48:56,14.04,14.04,14.04,74.31,744558,39,20069,-71
2020-10-22 09:49:31,13.89,13.89,13.89,74.78,769201,32,19999,-72
2020-10-22 09:50:02,14.10,14.10,14.10,74.07,758672,32,20051,-72
2020-10-22 09:50:33,14.27,14.27,14.27,72.22,778516,32,20081,-72
2020-10-22 09:51:03,14.24,14.24,14.24,71.66,740128,40,20400,-72
2020-10-22 09:51:34,14.09,14.09,14.09,72.52,740539,40,19995,-71
2020-10-22 09:52:04,13.99,13.99,13.99,72.85,741815,40,20061,-71
2020-10-22 09:52:35,14.05,14.05,14.05,73.12,742715,39,20012,-71
2020-10-22 09:53:05,14.23,14.23,14.23,72.06,742536,40,20214,-73
2020-10-22 09:53:36,14.32,14.32,14.32,70.17,742704,40,19999,-71
2020-10-22 09:54:07,14.41,14.41,14.41,69.77,742577,40,20080,-72
2020-10-22 09:54:37,14.46,14.46,14.46,70.45,742639,40,19995,-72
2020-10-22 09:55:08,14.49,14.49,14.49,69.71,742647,39,20086,-72
2020-10-22 09:55:39,14.51,14.51,14.51,69.51,812473,32,19983,-71
2020-10-22 09:56:09,14.53,14.53,14.53,70.22,743049,40,19991,-72
2020-10-22 09:56:39,14.45,14.45,14.45,69.61,747025,39,20432,-72
2020-10-22 09:57:10,14.38,14.38,14.38,69.36,746818,39,20039,-72
2020-10-22 09:57:43,14.38,14.38,14.38,71.09,746964,39,20467,-72
2020-10-22 09:58:13,14.42,14.42,14.42,71.94,763041,32,19986,-72
2020-10-22 09:58:44,14.51,14.51,14.51,71.90,743044,39,20061,-72
2020-10-22 09:59:14,14.60,14.60,14.60,71.91,743130,40,19999,-73
2020-10-22 09:59:44,14.61,14.61,14.61,71.97,742889,39,20007,-72
2020-10-22 10:00:17,14.43,14.43,14.43,71.94,743075,40,20021,-73
2020-10-22 10:00:47,14.32,14.32,14.32,73.30,781950,32,20475,-73
2020-10-22 10:01:18,14.25,14.25,14.25,73.67,747046,39,19990,-71
2020-10-22 10:01:48,14.47,14.47,14.47,72.11,746726,39,20437,-72
2020-10-22 10:02:19,14.64,14.64,14.64,70.30,744755,39,19994,-73
2020-10-22 10:02:50,14.46,14.46,14.46,71.52,740597,40,20366,-73
2020-10-22 10:03:22,14.69,14.69,14.69,70.86,742763,40,19991,-73
2020-10-22 10:03:53,14.88,14.88,14.88,70.12,755307,32,20011,-72
2020-10-22 10:04:23,14.87,14.87,14.87,71.46,745048,39,20003,-72
2020-10-22 10:04:53,14.92,14.92,14.92,70.59,746582,39,19986,-72
2020-10-22 10:05:31,15.06,15.06,15.06,68.35,742885,40,20050,-72
2020-10-22 10:06:02,15.15,15.15,15.15,68.55,753615,32,20039,-72
2020-10-22 10:06:37,15.24,15.24,15.24,67.80,776132,32,20011,-72
2020-10-22 10:07:07,15.27,15.27,15.27,66.80,738270,40,20042,-73
2020-10-22 10:07:38,15.32,15.32,15.32,66.43,738704,40,20539,-72
2020-10-22 10:08:08,15.34,15.34,15.34,67.72,740648,40,20016,-73
2020-10-22 10:08:39,15.36,15.36,15.36,67.89,742086,40,20005,-73
2020-10-22 10:09:09,15.23,15.23,15.23,69.34,742868,40,19995,-73
2020-10-22 10:09:40,14.98,14.98,14.98,71.55,743081,40,20034,-72
2020-10-22 10:10:10,15.08,15.08,15.08,71.44,742810,40,20088,-72
2020-10-22 10:10:41,14.92,14.92,14.92,71.40,743029,40,20002,-73
2020-10-22 10:11:11,14.97,14.97,14.97,70.59,743029,40,19999,-73
2020-10-22 10:11:42,15.23,15.23,15.23,69.82,743023,40,19999,-73
2020-10-22 10:12:12,15.37,15.37,15.37,67.23,740565,40,20007,-72
2020-10-22 10:12:43,15.41,15.41,15.41,67.71,740630,40,20011,-73
2020-10-22 10:13:13,15.61,15.61,15.61,67.78,740898,40,20089,-73
2020-10-22 10:13:44,15.72,15.72,15.72,66.83,740693,39,20016,-72
2020-10-22 10:14:14,15.67,15.67,15.67,65.05,744786,39,19993,-71
2020-10-22 10:14:45,15.66,15.66,15.66,65.05,744735,39,19994,-72
2020-10-22 10:15:22,15.70,15.70,15.70,65.05,741063,40,20120,-73
2020-10-22 10:15:56,15.68,15.68,15.68,66.20,753216,32,19991,-71
2020-10-22 10:16:26,15.71,15.71,15.71,66.67,749914,32,19991,-72
2020-10-22 10:16:57,15.55,15.55,15.55,66.66,742719,40,20490,-73
2020-10-22 10:17:28,15.45,15.45,15.45,68.68,740785,40,20033,-73
2020-10-22 10:17:59,15.13,15.13,15.13,69.47,788845,32,19976,-72
2020-10-22 10:18:29,15.04,15.04,15.04,70.38,742740,39,20041,-72
2020-10-22 10:19:00,15.00,15.00,15.00,70.96,742783,39,20006,-72
2020-10-22 10:19:31,15.08,15.08,15.08,69.84,742618,40,19979,-72
2020-10-22 10:20:02,15.21,15.21,15.21,69.66,742159,40,20134,-73
2020-10-22 10:20:36,15.19,15.19,15.19,69.17,778799,32,20011,-71
2020-10-22 10:21:08,15.15,15.15,15.15,68.97,752698,32,20007,-71
2020-10-22 10:22:55,15.12,15.12,15.12,70.59,755481,32,20078,-72
2020-10-22 10:23:25,15.39,15.39,15.39,69.87,736321,32,19992,-72
2020-10-22 10:23:56,15.49,15.49,15.49,68.94,737301,40,19988,-73
2020-10-22 10:24:26,15.60,15.60,15.60,68.41,736387,40,20055,-73
2020-10-22 10:24:57,15.68,15.68,15.68,68.09,735017,40,20007,-72
2020-10-22 10:25:27,15.76,15.76,15.76,65.94,740716,40,20384,-73
2020-10-22 10:25:58,15.77,15.77,15.77,67.19,740580,40,19999,-73
2020-10-22 10:26:28,15.87,15.87,15.87,67.43,742747,40,20559,-73
2020-10-22 10:26:58,15.93,15.93,15.93,67.51,742964,39,20028,-72
2020-10-22 10:27:29,15.93,15.93,15.93,67.93,742816,40,20006,-72
2020-10-22 10:27:59,15.89,15.89,15.89,69.07,742743,40,20015,-73
2020-10-22 10:28:50,15.58,15.58,15.58,69.65,742936,39,20019,-72
2020-10-22 10:29:21,15.94,15.94,15.94,69.29,742795,40,20455,-73
2020-10-22 10:29:55,15.62,15.62,15.62,70.67,742708,40,20102,-73
2020-10-22 10:30:25,15.71,15.71,15.71,68.89,742974,40,20006,-72
2020-10-22 10:30:56,15.62,15.62,15.62,69.05,742833,40,20031,-72
2020-10-22 10:31:26,15.80,15.80,15.80,68.41,742919,40,19991,-72
2020-10-22 10:31:56,15.99,15.99,15.99,68.09,742816,40,19999,-72
2020-10-22 10:32:27,16.00,16.00,16.00,68.56,741036,40,20477,-72
2020-10-22 10:32:57,16.01,16.01,16.01,68.90,742750,39,20433,-73
2020-10-22 10:33:27,16.13,16.13,16.13,68.57,742004,39,20019,-73
2020-10-22 10:33:58,16.06,16.06,16.06,67.60,742245,39,20057,-73
2020-10-22 10:34:28,16.03,16.03,16.03,68.90,742990,40,20053,-72
2020-10-22 10:34:59,16.02,16.02,16.02,68.00,742705,40,19991,-72
2020-10-22 10:35:29,15.93,15.93,15.93,69.02,742981,40,20068,-72
2020-10-22 10:35:59,16.20,16.20,16.20,68.38,742774,40,20026,-72
2020-10-22 10:36:30,16.07,16.07,16.07,68.13,742622,40,19995,-72
2020-10-22 10:37:00,16.26,16.26,16.26,66.63,742642,40,20050,-72
2020-10-22 10:37:31,16.34,16.34,16.34,64.49,742436,40,20163,-72
2020-10-22 10:38:01,16.26,16.26,16.26,66.12,742564,40,20057,-72
2020-10-22 10:38:31,16.07,16.07,16.07,67.30,742994,39,19995,-72
2020-10-22 10:39:02,15.79,15.79,15.79,67.78,746826,39,19995,-72
2020-10-22 10:39:32,15.84,15.84,15.84,68.25,745298,39,20030,-72
2020-10-22 10:40:03,16.01,16.01,16.01,68.24,744511,39,20453,-72
2020-10-22 10:40:33,16.17,16.17,16.17,67.01,742645,40,20051,-72
2020-10-22 10:41:04,16.24,16.24,16.24,66.54,738292,40,20016,-72
2020-10-22 10:41:34,16.26,16.26,16.26,65.35,740567,40,20011,-72
2020-10-22 10:42:05,16.03,16.03,16.03,65.83,738404,40,20012,-72
2020-10-22 10:42:35,15.73,15.73,15.73,67.01,740638,40,20076,-71
2020-10-22 10:43:06,15.65,15.65,15.65,68.02,742549,39,20079,-72
2020-10-22 10:43:36,15.58,15.58,15.58,69.11,740639,40,19984,-72
2020-10-22 10:44:06,15.94,15.94,15.94,68.59,740854,40,19998,-72
2020-10-22 10:44:37,16.05,16.05,16.05,66.66,740822,40,19992,-73
2020-10-22 10:45:08,15.90,15.90,15.90,67.82,740814,40,19996,-71
2020-10-22 10:45:38,15.81,15.81,15.81,68.17,744703,39,20451,-72
2020-10-22 10:46:09,16.07,16.07,16.07,66.26,744589,39,19987,-72
2020-10-22 10:46:39,15.93,15.93,15.93,67.04,744713,39,20010,-72
2020-10-22 10:47:10,15.89,15.89,15.89,67.47,742335,39,20041,-72
2020-10-22 10:47:40,15.84,15.84,15.84,67.35,740515,40,20013,-73
2020-10-22 10:48:11,15.72,15.72,15.72,67.03,740468,40,20306,-73
2020-10-22 10:48:41,15.94,15.94,15.94,67.02,740520,40,19995,-73
2020-10-22 10:49:12,15.81,15.81,15.81,68.01,740943,40,19984,-72
2020-10-22 10:49:42,16.00,16.00,16.00,67.61,740680,40,20000,-72
2020-10-22 10:50:13,15.93,15.93,15.93,68.96,740825,40,20027,-71
2020-10-22 10:50:43,16.01,16.01,16.01,67.66,740877,40,20022,-72
2020-10-22 10:51:14,15.69,15.69,15.69,68.00,740969,40,20000,-72
2020-10-22 10:51:45,15.81,15.81,15.81,68.95,740383,39,20035,-72
2020-10-22 10:52:15,15.86,15.86,15.86,69.13,742238,40,20437,-73
2020-10-22 10:52:46,15.86,15.86,15.86,68.53,744619,39,20405,-73
2020-10-22 10:53:16,15.81,15.81,15.81,69.38,742654,40,20000,-72
2020-10-22 10:53:48,16.02,16.02,16.02,69.60,742599,39,19995,-72
2020-10-22 10:54:18,15.80,15.80,15.80,70.68,749550,32,20481,-72
2020-10-22 10:54:48,15.84,15.84,15.84,70.48,740471,40,19987,-73
2020-10-22 10:55:19,16.14,16.14,16.14,69.17,742695,40,20003,-73
2020-10-22 10:55:50,16.12,16.12,16.12,68.69,742556,39,20408,-72
2020-10-22 10:56:35,16.26,16.26,16.26,68.26,744902,32,19995,-72
2020-10-22 10:57:06,16.44,16.44,16.44,67.83,742779,39,20043,-72
2020-10-22 10:57:51,16.54,16.54,16.54,67.63,797145,32,19995,-72
2020-10-22 10:58:23,16.66,16.66,16.66,67.20,745830,32,20017,-72
2020-10-22 10:58:53,16.72,16.72,16.72,66.52,765275,32,19991,-72
2020-10-22 10:59:24,16.67,16.67,16.67,66.34,744768,39,19997,-72
2020-10-22 10:59:54,16.69,16.69,16.69,65.64,745303,39,20019,-72
2020-10-22 11:00:25,16.77,16.77,16.77,65.12,744786,39,20029,-72
2020-10-22 11:00:59,16.83,16.83,16.83,64.96,744750,39,19991,-73
2020-10-22 11:01:30,16.84,16.84,16.84,65.22,742780,40,20057,-72
2020-10-22 11:02:01,16.87,16.87,16.87,65.31,742111,39,20055,-73
2020-10-22 11:03:02,16.83,16.83,16.83,65.45,748579,32,19983,-72
2020-10-22 11:03:39,16.53,16.53,16.53,65.73,744631,39,20061,-72
2020-10-22 11:04:10,16.65,16.65,16.65,66.30,745288,32,19999,-72
2020-10-22 11:04:41,16.72,16.72,16.72,66.03,740426,40,19992,-73
2020-10-22 11:05:15,16.85,16.85,16.85,65.14,740236,40,20414,-71
2020-10-22 11:05:46,16.97,16.97,16.97,64.14,753483,32,19983,-72
2020-10-22 11:06:16,16.99,16.99,16.99,64.96,741475,39,19999,-72
2020-10-22 11:06:47,16.93,16.93,16.93,64.89,741395,39,20443,-72
2020-10-22 11:07:17,16.55,16.55,16.55,65.99,739766,40,20139,-71
2020-10-22 11:07:48,16.68,16.68,16.68,65.98,735510,40,20019,-72
2020-10-22 11:08:18,16.87,16.87,16.87,65.55,734265,40,20044,-71
2020-10-22 11:08:49,16.72,16.72,16.72,66.26,737324,40,20086,-71
2020-10-22 11:09:19,16.76,16.76,16.76,66.72,736634,32,20610,-72
2020-10-22 11:09:51,16.48,16.48,16.48,67.20,741195,40,20074,-71
2020-10-22 11:10:23,16.23,16.23,16.23,66.88,757210,32,20015,-71
2020-10-22 11:10:54,16.36,16.36,16.36,67.23,760044,32,20357,-74
2020-10-22 11:11:25,16.56,16.56,16.56,66.80,744069,39,19991,-71
2020-10-22 11:11:56,16.67,16.67,16.67,66.45,741541,40,20060,-70
2020-10-22 11:12:27,16.72,16.72,16.72,66.32,742004,39,20080,-71
2020-10-22 11:12:57,16.85,16.85,16.85,65.88,742675,40,19995,-71
2020-10-22 11:13:28,16.86,16.86,16.86,66.48,740574,40,20056,-72
2020-10-22 11:13:58,16.66,16.66,16.66,67.40,740705,40,20468,-72
2020-10-22 11:14:29,16.73,16.73,16.73,67.51,738767,40,20022,-71
2020-10-22 11:14:59,16.47,16.47,16.47,67.97,738571,40,20003,-71
2020-10-22 11:15:30,16.69,16.69,16.69,67.69,738501,40,20425,-72
2020-10-22 11:16:00,16.84,16.84,16.84,67.54,739233,40,20002,-71
2020-10-22 11:16:31,16.86,16.86,16.86,66.76,739157,40,20505,-71
2020-10-22 11:17:01,16.76,16.76,16.76,67.81,740669,40,20028,-70
2020-10-22 11:17:32,16.84,16.84,16.84,67.43,740658,40,20129,-71
2020-10-22 11:18:02,16.85,16.85,16.85,67.92,742578,40,19995,-71
2020-10-22 11:18:33,16.99,16.99,16.99,66.71,742404,40,20053,-70
2020-10-22 11:19:03,17.04,17.04,17.04,65.88,740596,40,20003,-71
2020-10-22 11:19:37,16.84,16.84,16.84,66.65,738400,40,20003,-71
2020-10-22 11:20:08,16.95,16.95,16.95,66.07,758379,32,20000,-71
2020-10-22 11:20:39,16.91,16.91,16.91,66.48,736595,40,19988,-71
2020-10-22 11:21:09,17.09,17.09,17.09,66.71,740939,40,20027,-71
2020-10-22 11:21:39,17.17,17.17,17.17,65.39,742671,39,20031,-72
2020-10-22 11:22:10,17.20,17.20,17.20,64.57,744781,39,20068,-70
2020-10-22 11:22:40,17.17,17.17,17.17,65.21,744572,39,20043,-71
2020-10-22 11:23:11,17.33,17.33,17.33,65.52,740816,40,20011,-72
2020-10-22 11:23:42,17.36,17.36,17.36,65.57,744719,39,19999,-71
2020-10-22 11:24:12,17.51,17.51,17.51,65.23,744916,39,19991,-71
2020-10-22 11:24:43,17.62,17.62,17.62,63.90,746261,39,20445,-72
2020-10-22 11:25:13,17.73,17.73,17.73,63.37,746724,39,20352,-71
2020-10-22 11:25:44,17.70,17.70,17.70,63.82,742594,39,19991,-71
2020-10-22 11:26:14,17.57,17.57,17.57,63.96,742560,40,19999,-72
2020-10-22 11:26:45,17.55,17.55,17.55,64.90,740447,40,20007,-71
2020-10-22 11:27:15,17.59,17.59,17.59,64.93,740393,40,20023,-72
2020-10-22 11:27:45,17.68,17.68,17.68,64.80,742564,40,20022,-71
2020-10-22 11:28:16,17.65,17.65,17.65,64.64,742555,40,20437,-74
2020-10-22 11:28:46,17.62,17.62,17.62,64.87,742789,39,20003,-74
2020-10-22 11:29:16,17.57,17.57,17.57,65.24,742810,40,20021,-73
2020-10-22 11:29:47,17.55,17.55,17.55,65.02,742871,40,20041,-73
2020-10-22 11:30:17,17.74,17.74,17.74,63.76,742830,40,19991,-74
2020-10-22 11:30:48,17.47,17.47,17.47,63.76,742854,40,19986,-73
2020-10-22 11:31:18,17.36,17.36,17.36,64.96,742748,39,20433,-72
2020-10-22 11:31:48,17.66,17.66,17.66,64.30,742894,40,19995,-71
2020-10-22 11:32:19,17.92,17.92,17.92,62.90,742754,40,19987,-70
2020-10-22 11:32:50,18.06,18.06,18.06,62.71,742736,40,19999,-71
2020-10-22 11:33:20,18.17,18.17,18.17,62.09,742778,40,20473,-71
2020-10-22 11:33:50,18.14,18.14,18.14,61.05,742902,40,20014,-71
2020-10-22 11:34:21,18.36,18.36,18.36,61.24,742785,40,20024,-73
2020-10-22 11:34:51,18.19,18.19,18.19,62.07,742820,40,19983,-70
2020-10-22 11:35:31,18.53,18.53,18.53,59.92,742597,39,19999,-70
2020-10-22 11:36:08,18.10,18.10,18.10,60.98,742747,40,19991,-72
2020-10-22 11:36:39,17.93,17.93,17.93,63.24,738416,40,20377,-69
2020-10-22 11:37:10,17.97,17.97,17.97,64.23,739517,40,19992,-71
2020-10-22 11:37:44,18.16,18.16,18.16,63.97,742080,40,20145,-70
2020-10-22 11:38:41,18.71,18.71,18.71,60.67,748268,32,19990,-71
2020-10-22 11:39:16,18.92,18.92,18.92,60.34,758554,32,20463,-73
2020-10-22 11:39:46,18.94,18.94,18.94,60.06,795430,32,20036,-73
2020-10-22 11:40:16,18.59,18.59,18.59,61.58,742492,40,20484,-72
2020-10-22 11:40:53,17.68,17.68,17.68,64.25,742914,40,19991,-72
2020-10-22 11:41:23,17.54,17.54,17.54,63.11,744080,32,20014,-73
2020-10-22 11:41:53,17.89,17.89,17.89,62.12,742864,40,20035,-72
2020-10-22 11:42:24,17.90,17.90,17.90,62.26,742701,40,19987,-72
2020-10-22 11:42:54,18.21,18.21,18.21,60.53,742924,40,20380,-72
2020-10-22 11:43:25,18.26,18.26,18.26,61.06,742792,40,20020,-71
2020-10-22 11:43:55,18.12,18.12,18.12,62.27,742832,40,19999,-72
2020-10-22 11:44:25,18.13,18.13,18.13,62.27,742824,40,20006,-69
2020-10-22 11:44:56,18.25,18.25,18.25,62.67,742859,40,20062,-72
2020-10-22 11:45:26,17.87,17.87,17.87,61.43,744845,39,19986,-72
2020-10-22 11:45:57,18.07,18.07,18.07,62.17,743256,39,20020,-72
2020-10-22 11:46:27,18.33,18.33,18.33,61.02,742516,40,20345,-72
2020-10-22 11:46:57,18.27,18.27,18.27,62.02,742677,40,20150,-71
2020-10-22 11:47:28,18.74,18.74,18.74,59.16,739939,40,20048,-72
2020-10-22 11:47:58,18.91,18.91,18.91,58.45,741261,40,20014,-72
2020-10-22 11:48:29,18.94,18.94,18.94,57.97,746687,39,19983,-71
2020-10-22 11:48:59,18.77,18.77,18.77,58.61,746833,39,20052,-73
2020-10-22 11:49:29,18.59,18.59,18.59,60.24,746741,39,20440,-72
2020-10-22 11:50:00,18.50,18.50,18.50,60.88,746697,39,19990,-72
2020-10-22 11:50:30,18.50,18.50,18.50,59.58,742342,39,20044,-72
2020-10-22 11:51:00,18.29,18.29,18.29,60.41,742994,40,20060,-72
2020-10-22 11:51:31,18.10,18.10,18.10,62.14,742911,40,20002,-72
2020-10-22 11:52:01,17.83,17.83,17.83,63.52,742836,40,20409,-72
2020-10-22 11:52:32,18.44,18.44,18.44,61.29,742800,40,20516,-72
2020-10-22 11:53:03,18.76,18.76,18.76,58.76,742731,40,20390,-72
2020-10-22 11:53:33,18.15,18.15,18.15,61.00,742023,40,19995,-73
2020-10-22 11:54:04,18.48,18.48,18.48,60.16,742454,40,20543,-72
2020-10-22 11:54:34,18.45,18.45,18.45,60.64,742763,39,20017,-71
2020-10-22 11:55:05,18.65,18.65,18.65,60.62,742735,39,19991,-73
2020-10-22 11:55:35,18.96,18.96,18.96,59.18,742994,39,20063,-73
2020-10-22 11:56:06,19.40,19.40,19.40,58.64,742833,39,20475,-72
2020-10-22 11:56:37,19.59,19.59,19.59,56.76,757657,32,20011,-73
2020-10-22 11:57:07,19.52,19.52,19.52,55.87,742533,40,19984,-73
2020-10-22 11:57:37,19.55,19.55,19.55,56.00,742581,40,19995,-73
2020-10-22 11:58:08,19.75,19.75,19.75,54.96,742504,40,19995,-73
2020-10-22 11:58:39,19.48,19.48,19.48,57.26,742503,40,20424,-72
2020-10-22 11:59:10,19.70,19.70,19.70,57.11,769049,32,20495,-71
2020-10-22 11:59:40,19.84,19.84,19.84,57.15,742598,40,20074,-72
2020-10-22 12:00:11,19.83,19.83,19.83,57.59,742317,39,19991,-72
2020-10-22 12:00:42,20.08,20.08,20.08,56.94,743984,32,20456,-72
2020-10-22 12:01:16,20.05,20.05,20.05,55.32,742922,40,20018,-72
2020-10-22 12:01:46,20.36,20.36,20.36,54.69,743713,32,20400,-72
2020-10-22 12:02:16,20.52,20.52,20.52,54.03,742738,39,19984,-72
2020-10-22 12:02:47,20.60,20.60,20.60,53.93,742781,40,19997,-72
2020-10-22 12:03:17,20.77,20.77,20.77,53.35,742631,40,20031,-73
2020-10-22 12:03:48,20.91,20.91,20.91,51.67,742743,40,20017,-72
2020-10-22 12:04:18,21.03,21.03,21.03,51.76,742428,40,19983,-72
2020-10-22 12:04:49,21.06,21.06,21.06,51.61,742398,40,20034,-73
2020-10-22 12:05:22,21.02,21.02,21.02,52.74,742528,40,20067,-72
2020-10-22 12:05:52,21.02,21.02,21.02,53.12,817635,32,20011,-73
2020-10-22 12:06:22,21.09,21.09,21.09,52.73,742714,39,20022,-72
2020-10-22 12:06:53,21.28,21.28,21.28,51.42,742765,40,20401,-72
2020-10-22 12:07:23,21.33,21.33,21.33,50.78,742291,40,20031,-72
2020-10-22 12:07:54,21.20,21.20,21.20,51.46,742713,40,20064,-72
2020-10-22 12:08:24,21.40,21.40,21.40,51.54,742511,40,20468,-72
2020-10-22 12:08:55,21.49,21.49,21.49,50.99,742239,39,20038,-71
2020-10-22 12:09:25,21.21,21.21,21.21,51.89,742564,40,20460,-72
2020-10-22 12:09:55,21.17,21.17,21.17,49.97,742624,40,19987,-72
2020-10-22 12:10:26,21.15,21.15,21.15,49.61,740443,40,19999,-72
2020-10-22 12:10:56,21.09,21.09,21.09,51.80,740448,40,20089,-72
2020-10-22 12:11:27,20.33,20.33,20.33,52.16,738332,40,20094,-72
2020-10-22 12:11:58,20.38,20.38,20.38,53.76,738442,40,19992,-72
2020-10-22 12:12:28,20.54,20.54,20.54,54.19,754468,32,20123,-73
2020-10-22 12:12:59,20.45,20.45,20.45,54.18,740670,40,20522,-72
2020-10-22 12:13:29,20.71,20.71,20.71,54.02,740461,40,20466,-72
2020-10-22 12:14:00,20.40,20.40,20.40,53.56,740440,40,20014,-72
2020-10-22 12:14:30,19.76,19.76,19.76,55.50,740425,40,20003,-72
2020-10-22 12:15:02,19.43,19.43,19.43,55.15,740353,40,20015,-72
2020-10-22 12:15:32,19.48,19.48,19.48,55.18,798046,32,19995,-72
2020-10-22 12:16:03,19.41,19.41,19.41,55.06,738373,40,20410,-70
2020-10-22 12:16:33,19.19,19.19,19.19,56.49,738547,40,20081,-70
2020-10-22 12:17:04,19.13,19.13,19.13,55.80,738126,40,19992,-70
2020-10-22 12:17:35,18.90,18.90,18.90,56.80,738232,40,19988,-70
2020-10-22 12:18:05,19.23,19.23,19.23,56.56,738109,40,19991,-71
2020-10-22 12:18:36,19.44,19.44,19.44,56.02,738296,40,20083,-73
2020-10-22 12:19:06,19.78,19.78,19.78,55.05,740707,40,19987,-70
2020-10-22 12:19:36,20.04,20.04,20.04,54.52,740784,40,20858,-73
2020-10-22 12:20:07,20.06,20.06,20.06,53.65,740713,40,20019,-72
2020-10-22 12:20:37,19.56,19.56,19.56,55.59,740560,40,20022,-69
2020-10-22 12:21:08,19.62,19.62,19.62,57.35,740703,39,19999,-73
2020-10-22 12:21:38,19.64,19.64,19.64,56.34,740706,40,19995,-72
2020-10-22 12:22:08,19.47,19.47,19.47,56.48,740783,40,19988,-70
2020-10-22 12:22:39,19.50,19.50,19.50,55.85,740472,39,20434,-72
2020-10-22 12:23:09,19.52,19.52,19.52,56.63,740731,40,20027,-72
2020-10-22 12:23:40,19.73,19.73,19.73,56.70,742615,40,20447,-72
2020-10-22 12:24:10,19.97,19.97,19.97,55.50,742798,40,20054,-73
2020-10-22 12:24:40,20.04,20.04,20.04,55.06,746571,39,20118,-72
2020-10-22 12:25:11,20.01,20.01,20.01,55.33,746767,39,19999,-73
2020-10-22 12:25:41,20.02,20.02,20.02,54.33,744204,39,20022,-70
2020-10-22 12:26:12,19.93,19.93,19.93,55.24,742438,39,21006,-72
2020-10-22 12:26:42,19.79,19.79,19.79,56.03,738464,40,20114,-72
2020-10-22 12:27:15,19.94,19.94,19.94,54.08,740263,40,20003,-71
2020-10-22 12:27:46,19.88,19.88,19.88,54.40,745365,32,20003,-70
2020-10-22 12:28:16,19.43,19.43,19.43,56.03,742422,40,19991,-71
2020-10-22 12:28:47,19.27,19.27,19.27,57.67,742542,40,19983,-71
2020-10-22 12:29:17,19.43,19.43,19.43,56.69,742381,40,20088,-73
2020-10-22 12:29:47,19.37,19.37,19.37,56.48,740758,40,20023,-71
2020-10-22 12:30:18,19.09,19.09,19.09,57.75,740673,40,20061,-71
2020-10-22 12:30:48,18.76,18.76,18.76,59.63,740695,40,20459,-71
2020-10-22 12:31:19,18.65,18.65,18.65,58.35,740671,40,20530,-71
2020-10-22 12:31:49,18.64,18.64,18.64,59.97,740645,40,20457,-71
2020-10-22 12:32:19,18.96,18.96,18.96,57.83,740690,40,20016,-71
2020-10-22 12:32:50,19.16,19.16,19.16,56.29,740660,40,19999,-71
2020-10-22 12:33:20,19.04,19.04,19.04,57.56,740732,40,20015,-71
2020-10-22 12:33:51,18.76,18.76,18.76,59.54,740532,40,20061,-72
2020-10-22 12:34:22,18.61,18.61,18.61,60.41,740221,40,20364,-71
2020-10-22 12:34:52,18.76,18.76,18.76,58.04,738302,40,20007,-71
2020-10-22 12:35:23,18.63,18.63,18.63,59.52,740315,40,20436,-71
2020-10-22 12:35:53,18.42,18.42,18.42,61.74,740279,40,20079,-71
2020-10-22 12:36:24,18.40,18.40,18.40,61.31,742160,40,19999,-71
2020-10-22 12:36:55,18.46,18.46,18.46,60.16,742538,40,20447,-71
2020-10-22 12:37:25,18.66,18.66,18.66,59.31,742571,40,20037,-71
2020-10-22 12:37:56,18.83,18.83,18.83,58.27,746341,39,20463,-70
2020-10-22 12:38:46,18.96,18.96,18.96,58.27,746693,39,19986,-71
2020-10-22 12:39:17,19.23,19.23,19.23,56.74,750584,32,19979,-71
2020-10-22 12:39:47,19.30,19.30,19.30,55.96,743084,39,20075,-73
2020-10-22 12:40:18,19.33,19.33,19.33,56.33,740344,40,19992,-70
2020-10-22 12:40:48,19.44,19.44,19.44,55.87,740326,40,20011,-72
2020-10-22 12:41:18,19.13,19.13,19.13,57.65,742212,40,20049,-71
2020-10-22 12:41:49,19.23,19.23,19.23,57.31,742207,40,20001,-71
2020-10-22 12:42:19,19.33,19.33,19.33,56.02,742487,39,20416,-72
2020-10-22 12:42:50,19.17,19.17,19.17,56.14,742752,40,20047,-72
2020-10-22 12:43:23,19.63,19.63,19.63,54.89,742601,40,19991,-72
2020-10-22 12:43:54,19.89,19.89,19.89,54.87,812166,32,19987,-71
2020-10-22 12:44:25,20.11,20.11,20.11,52.89,771994,32,20068,-71
2020-10-22 12:44:55,20.22,20.22,20.22,53.12,742358,40,20510,-72
2020-10-22 12:45:25,20.08,20.08,20.08,54.06,742425,40,20059,-71
2020-10-22 12:45:56,19.72,19.72,19.72,54.88,742518,40,19999,-71
2020-10-22 12:46:26,20.12,20.12,20.12,52.36,742333,40,20006,-72
2020-10-22 12:46:57,20.28,20.28,20.28,53.20,742757,39,20025,-71
2020-10-22 12:47:27,20.57,20.57,20.57,52.45,742546,40,20003,-72
2020-10-22 12:47:57,20.61,20.61,20.61,51.06,742759,40,20374,-71
2020-10-22 12:48:28,20.62,20.62,20.62,51.62,742602,40,19994,-72
2020-10-22 12:48:58,20.71,20.71,20.71,50.85,742163,40,19998,-71
2020-10-22 12:49:29,20.58,20.58,20.58,52.58,742308,40,19991,-72
2020-10-22 12:49:59,20.78,20.78,20.78,52.29,742453,40,20456,-71
2020-10-22 12:50:30,20.47,20.47,20.47,52.06,740177,40,20035,-70
2020-10-22 12:51:00,20.47,20.47,20.47,52.61,744507,39,19991,-71
2020-10-22 12:51:31,20.55,20.55,20.55,52.30,744579,39,20440,-71
2020-10-22 12:52:01,20.33,20.33,20.33,52.26,744600,39,19993,-71
2020-10-22 12:52:32,20.60,20.60,20.60,51.33,744401,39,19998,-71
2020-10-22 12:53:03,20.59,20.59,20.59,51.42,740422,40,20033,-72
2020-10-22 12:53:35,20.65,20.65,20.65,51.85,740541,40,19987,-71
2020-10-22 12:54:07,20.76,20.76,20.76,51.77,745213,32,20413,-70
2020-10-22 12:54:39,20.80,20.80,20.80,51.00,761871,32,20464,-71
2020-10-22 12:55:11,20.86,20.86,20.86,50.60,745451,32,20007,-71
2020-10-22 12:55:46,20.55,20.55,20.55,51.35,764433,32,20038,-71
2020-10-22 12:56:19,20.78,20.78,20.78,50.71,751307,32,20456,-72
2020-10-22 12:56:49,20.52,20.52,20.52,50.11,738083,40,19988,-72
2020-10-22 12:57:20,19.71,19.71,19.71,53.41,738650,40,19999,-71
2020-10-22 12:57:50,19.75,19.75,19.75,53.45,740502,40,20065,-73
2020-10-22 12:58:21,19.38,19.38,19.38,54.66,742190,40,20009,-70
2020-10-22 12:58:53,19.32,19.32,19.32,55.31,742500,40,20031,-72
2020-10-22 12:59:23,19.14,19.14,19.14,55.39,777120,32,20019,-75
2020-10-22 12:59:54,19.42,19.42,19.42,55.12,742734,40,20447,-72
2020-10-22 13:00:24,19.38,19.38,19.38,55.63,742535,40,19995,-72
2020-10-22 13:00:55,19.29,19.29,19.29,55.03,742554,40,20019,-72
2020-10-22 13:01:25,19.28,19.28,19.28,57.08,742547,40,20681,-72
2020-10-22 13:01:56,18.89,18.89,18.89,58.63,742732,40,20526,-71
2020-10-22 13:02:26,18.83,18.83,18.83,59.18,742272,40,20457,-73
2020-10-22 13:02:56,18.95,18.95,18.95,59.53,742290,40,19991,-72
2020-10-22 13:03:28,19.21,19.21,19.21,58.71,742180,40,20010,-72
2020-10-22 13:03:58,19.23,19.23,19.23,58.28,791448,32,20151,-70
2020-10-22 13:04:29,19.33,19.33,19.33,56.83,742492,40,20472,-70
2020-10-22 13:04:59,19.10,19.10,19.10,57.47,742371,40,20019,-72
2020-10-22 13:05:29,19.10,19.10,19.10,57.76,745709,39,20036,-71
2020-10-22 13:06:00,19.22,19.22,19.22,56.67,745912,39,20486,-70
2020-10-22 13:06:30,19.22,19.22,19.22,55.89,743152,39,19984,-74
2020-10-22 13:07:01,19.26,19.26,19.26,56.75,742886,39,20011,-72
2020-10-22 13:07:31,19.52,19.52,19.52,55.81,742215,40,20006,-71
2020-10-22 13:08:02,19.45,19.45,19.45,55.45,742346,40,20119,-73
2020-10-22 13:08:32,19.49,19.49,19.49,54.75,742588,39,20006,-72
2020-10-22 13:09:02,19.65,19.65,19.65,54.70,742558,40,19983,-72
2020-10-22 13:09:33,19.49,19.49,19.49,54.36,742682,40,20443,-72
2020-10-22 13:10:04,19.60,19.60,19.60,54.82,742549,40,20027,-72
2020-10-22 13:10:34,19.58,19.58,19.58,53.71,779340,32,20096,-71
2020-10-22 13:11:05,19.61,19.61,19.61,54.03,742155,40,20361,-72
2020-10-22 13:11:37,19.75,19.75,19.75,53.42,742393,40,20046,-71
2020-10-22 13:12:07,19.68,19.68,19.68,54.08,793024,32,19987,-72
2020-10-22 13:12:37,19.72,19.72,19.72,54.89,738831,40,20003,-72
2020-10-22 13:13:08,19.67,19.67,19.67,54.98,743203,39,20018,-71
2020-10-22 13:13:42,19.44,19.44,19.44,56.89,744412,39,20450,-70
2020-10-22 13:14:13,19.10,19.10,19.10,57.60,773401,32,20000,-70
2020-10-22 13:14:43,18.83,18.83,18.83,58.58,744193,39,20004,-70
2020-10-22 13:15:14,18.80,18.80,18.80,58.86,742182,40,19999,-71
2020-10-22 13:15:44,18.85,18.85,18.85,58.12,740276,40,20038,-71
2020-10-22 13:16:16,18.90,18.90,18.90,58.04,744575,39,19989,-71
2020-10-22 13:16:46,18.86,18.86,18.86,58.29,744513,39,20028,-71
2020-10-22 13:17:17,18.90,18.90,18.90,58.51,744261,39,19999,-72
2020-10-22 13:17:47,18.87,18.87,18.87,58.23,744266,39,19999,-71
2020-10-22 13:18:18,19.00,19.00,19.00,57.74,740520,40,19999,-72
2020-10-22 13:18:49,18.93,18.93,18.93,57.43,740614,40,20026,-72
2020-10-22 13:19:19,18.86,18.86,18.86,58.13,740504,40,19996,-72
2020-10-22 13:19:50,18.76,18.76,18.76,58.79,740621,40,20011,-73
2020-10-22 13:20:20,18.95,18.95,18.95,57.84,741625,40,20048,-73
2020-10-22 13:20:50,18.89,18.89,18.89,58.84,740623,40,20052,-73
2020-10-22 13:21:21,18.94,18.94,18.94,58.42,744567,39,20014,-73
2020-10-22 13:21:51,19.13,19.13,19.13,58.51,742500,40,20064,-72
2020-10-22 13:22:22,19.04,19.04,19.04,57.83,742409,40,20011,-72
2020-10-22 13:22:52,18.98,18.98,18.98,57.39,742365,40,20010,-72
2020-10-22 13:23:22,18.67,18.67,18.67,59.49,740369,40,19988,-71
2020-10-22 13:23:53,18.67,18.67,18.67,59.45,740585,40,19996,-71
2020-10-22 13:24:23,18.62,18.62,18.62,59.04,740599,40,19999,-72
2020-10-22 13:24:53,18.54,18.54,18.54,59.05,740356,40,20346,-72
2020-10-22 13:25:24,18.36,18.36,18.36,59.37,740313,40,20373,-73
2020-10-22 13:25:54,18.33,18.33,18.33,59.43,740181,40,20011,-72
2020-10-22 13:26:31,18.41,18.41,18.41,58.32,740298,40,19999,-72
2020-10-22 13:27:02,18.49,18.49,18.49,59.20,759680,32,20007,-72
2020-10-22 13:27:51,18.45,18.45,18.45,59.66,740572,40,19991,-69
2020-10-22 13:28:21,18.40,18.40,18.40,60.02,740529,40,19995,-71
2020-10-22 13:29:25,18.37,18.37,18.37,59.36,740492,40,20450,-70
2020-10-22 13:29:56,18.37,18.37,18.37,59.34,736453,40,19989,-72
2020-10-22 13:30:26,18.29,18.29,18.29,61.04,740247,40,19991,-73
2020-10-22 13:30:56,18.40,18.40,18.40,60.31,740273,40,20094,-72
2020-10-22 13:31:27,18.47,18.47,18.47,59.65,740372,40,19990,-72
2020-10-22 13:31:57,18.25,18.25,18.25,60.14,738210,40,20530,-72
2020-10-22 13:32:28,17.94,17.94,17.94,61.62,738255,40,20008,-71
2020-10-22 13:32:58,18.03,18.03,18.03,62.23,740280,40,20484,-72
2020-10-22 13:33:28,17.85,17.85,17.85,62.98,740292,40,19995,-72
2020-10-22 13:33:59,17.96,17.96,17.96,62.48,741116,40,20054,-71
2020-10-22 13:34:29,17.73,17.73,17.73,64.83,742445,39,20031,-71
2020-10-22 13:35:00,17.70,17.70,17.70,64.63,742657,40,20449,-71
2020-10-22 13:35:30,17.67,17.67,17.67,64.33,741914,40,20023,-72
2020-10-22 13:36:03,17.80,17.80,17.80,63.85,740819,40,20483,-71
2020-10-22 13:36:33,17.94,17.94,17.94,63.27,742439,40,19995,-71
2020-10-22 13:37:04,17.87,17.87,17.87,62.76,742588,40,19991,-73
2020-10-22 13:37:34,18.05,18.05,18.05,62.18,742587,40,19991,-73
2020-10-22 13:38:05,18.05,18.05,18.05,61.64,742604,40,20007,-73
2020-10-22 13:38:35,18.15,18.15,18.15,60.64,744498,39,19987,-73
2020-10-22 13:39:05,18.18,18.18,18.18,60.27,744558,39,19997,-71
2020-10-22 13:39:36,18.26,18.26,18.26,59.71,744627,39,20454,-72
2020-10-22 13:40:06,18.17,18.17,18.17,59.44,744432,39,19990,-71
2020-10-22 13:40:37,18.24,18.24,18.24,59.80,742714,39,20490,-72
2020-10-22 13:41:07,18.34,18.34,18.34,59.40,742434,40,20003,-71
2020-10-22 13:41:38,18.37,18.37,18.37,59.27,742548,40,20034,-71
2020-10-22 13:42:11,18.39,18.39,18.39,58.82,742540,40,20381,-72
2020-10-22 13:42:41,18.38,18.38,18.38,59.26,746571,39,19998,-73
2020-10-22 13:43:11,18.36,18.36,18.36,59.31,745799,39,20407,-72
2020-10-22 13:43:42,18.36,18.36,18.36,58.91,742249,40,19987,-71
2020-10-22 13:44:12,18.41,18.41,18.41,57.81,738218,40,20080,-71
2020-10-22 13:44:43,18.43,18.43,18.43,57.91,736205,40,19996,-70
2020-10-22 13:45:13,18.41,18.41,18.41,58.73,736332,40,20035,-72
2020-10-22 13:45:44,18.43,18.43,18.43,58.53,738380,40,20500,-72
2020-10-22 13:46:14,18.37,18.37,18.37,59.73,740352,40,20007,-72
2020-10-22 13:46:44,18.42,18.42,18.42,59.00,740684,40,19999,-72
2020-10-22 13:47:15,18.45,18.45,18.45,59.46,740456,40,20007,-72
2020-10-22 13:47:45,18.54,18.54,18.54,58.61,744631,39,20391,-71
2020-10-22 13:48:15,18.60,18.60,18.60,58.22,742171,39,20003,-71
2020-10-22 13:48:46,18.60,18.60,18.60,58.16,742253,40,20011,-72
2020-10-22 13:49:16,18.43,18.43,18.43,59.96,742397,40,20015,-72
2020-10-22 13:49:47,18.52,18.52,18.52,59.47,740427,40,19995,-74
2020-10-22 13:50:18,18.54,18.54,18.54,59.14,830572,32,19988,-73
2020-10-22 13:50:48,18.36,18.36,18.36,60.46,740684,40,20459,-73
2020-10-22 13:51:18,18.53,18.53,18.53,60.17,740622,40,19994,-72
2020-10-22 13:51:49,18.67,18.67,18.67,59.14,740418,40,19995,-71
2020-10-22 13:52:19,18.61,18.61,18.61,58.44,740392,40,20522,-72
2020-10-22 13:52:50,18.64,18.64,18.64,58.28,738274,40,19991,-71
2020-10-22 13:53:20,18.52,18.52,18.52,59.85,738305,40,20004,-72
2020-10-22 13:53:50,18.65,18.65,18.65,59.36,740405,40,20389,-72
2020-10-22 13:54:21,18.68,18.68,18.68,58.93,740334,40,20003,-72
2020-10-22 13:54:51,18.76,18.76,18.76,57.97,740622,40,19991,-74
2020-10-22 13:55:22,18.83,18.83,18.83,57.77,740672,40,19987,-73
2020-10-22 13:55:53,18.92,18.92,18.92,57.22,742568,40,20513,-73
2020-10-22 13:56:23,19.05,19.05,19.05,56.79,809009,32,20475,-73
2020-10-22 13:56:54,19.05,19.05,19.05,57.30,740308,40,20027,-73
2020-10-22 13:57:24,18.93,18.93,18.93,57.70,738153,40,20011,-73
2020-10-22 13:57:55,19.09,19.09,19.09,57.55,738493,40,20429,-72
2020-10-22 13:58:25,19.07,19.07,19.07,58.79,740309,40,20493,-72
2020-10-22 13:58:55,19.06,19.06,19.06,57.73,738263,40,19996,-73
2020-10-22 13:59:26,18.83,18.83,18.83,57.74,740329,40,20051,-72
2020-10-22 13:59:56,18.80,18.80,18.80,58.50,740495,40,19991,-72
2020-10-22 14:00:27,19.04,19.04,19.04,57.07,740393,40,19996,-72
2020-10-22 14:00:57,19.02,19.02,19.02,57.91,740664,40,20043,-72
2020-10-22 14:01:28,19.07,19.07,19.07,58.08,740352,40,20358,-72
2020-10-22 14:01:58,19.16,19.16,19.16,57.47,742506,40,19999,-73
2020-10-22 14:02:28,18.99,18.99,18.99,58.69,742505,40,20010,-73
2020-10-22 14:02:59,19.04,19.04,19.04,57.31,742507,39,19991,-73
2020-10-22 14:03:29,19.06,19.06,19.06,57.94,744438,39,20009,-72
2020-10-22 14:04:00,18.85,18.85,18.85,58.94,740522,40,20395,-72
2020-10-22 14:04:30,18.76,18.76,18.76,58.17,740651,40,20069,-72
2020-10-22 14:05:01,18.54,18.54,18.54,59.16,740564,40,19999,-72
2020-10-22 14:05:31,18.37,18.37,18.37,59.54,740579,40,20023,-74
2020-10-22 14:06:01,18.60,18.60,18.60,58.73,740412,40,20384,-71
2020-10-22 14:06:32,18.65,18.65,18.65,57.71,740415,40,19998,-72
2020-10-22 14:07:02,18.71,18.71,18.71,57.83,738263,40,20467,-73
2020-10-22 14:07:33,18.70,18.70,18.70,56.78,738090,40,20446,-73
2020-10-22 14:08:03,18.64,18.64,18.64,57.72,738371,40,19992,-73
2020-10-22 14:08:33,18.49,18.49,18.49,59.05,738341,40,20469,-72
2020-10-22 14:09:06,18.33,18.33,18.33,58.69,740657,40,20075,-73
2020-10-22 14:09:36,18.35,18.35,18.35,57.96,740580,40,20015,-72
2020-10-22 14:10:06,18.29,18.29,18.29,57.71,740690,40,20002,-73
2020-10-22 14:10:37,18.33,18.33,18.33,58.65,744533,39,19998,-73
2020-10-22 14:11:07,18.42,18.42,18.42,55.17,744525,39,20045,-73
2020-10-22 14:11:38,18.30,18.30,18.30,56.14,744503,39,20425,-73
2020-10-22 14:12:08,18.22,18.22,18.22,55.69,744479,39,20405,-73
2020-10-22 14:12:39,18.35,18.35,18.35,55.21,740703,40,20381,-73
2020-10-22 14:13:09,18.34,18.34,18.34,57.52,740683,40,20070,-74
2020-10-22 14:13:39,18.30,18.30,18.30,57.65,740629,40,20011,-72
2020-10-22 14:14:10,18.41,18.41,18.41,57.26,740687,40,20079,-73
2020-10-22 14:14:40,18.39,18.39,18.39,57.48,740613,40,19999,-73
2020-10-22 14:15:11,18.57,18.57,18.57,56.86,744485,39,19975,-71
2020-10-22 14:15:41,18.57,18.57,18.57,56.86,744544,39,20030,-73
2020-10-22 14:16:12,18.50,18.50,18.50,57.45,742444,40,20069,-73
2020-10-22 14:16:42,18.62,18.62,18.62,56.22,740305,40,19983,-73
2020-10-22 14:17:13,18.70,18.70,18.70,57.59,738087,40,19995,-73
2020-10-22 14:17:43,18.66,18.66,18.66,56.71,738417,40,20007,-73
2020-10-22 14:18:13,18.79,18.79,18.79,55.72,740323,40,19995,-72
2020-10-22 14:18:44,18.93,18.93,18.93,55.50,740664,40,20426,-72
2020-10-22 14:19:15,18.90,18.90,18.90,54.85,740637,40,19991,-72
2020-10-22 14:19:45,19.10,19.10,19.10,53.62,740647,40,19984,-72
2020-10-22 14:20:15,19.05,19.05,19.05,53.21,740748,40,20441,-73
2020-10-22 14:20:48,18.98,18.98,18.98,54.83,740747,40,19984,-73
2020-10-22 14:21:19,19.17,19.17,19.17,53.33,790980,32,19990,-74
2020-10-22 14:21:50,19.39,19.39,19.39,53.27,742358,32,20053,-74
2020-10-22 14:22:20,19.33,19.33,19.33,53.33,740326,40,20463,-74
2020-10-22 14:22:50,19.42,19.42,19.42,53.34,740433,40,20027,-73
2020-10-22 14:23:21,19.44,19.44,19.44,52.57,740541,40,20022,-73
2020-10-22 14:23:51,19.17,19.17,19.17,54.51,740605,40,20053,-73
2020-10-22 14:24:22,19.25,19.25,19.25,53.84,740551,40,20052,-74
2020-10-22 14:24:53,19.28,19.28,19.28,53.96,740265,40,19991,-72
2020-10-22 14:25:24,19.36,19.36,19.36,51.33,742360,40,19988,-72
2020-10-22 14:25:54,19.27,19.27,19.27,51.35,742472,40,20004,-72
2020-10-22 14:26:24,19.26,19.26,19.26,52.62,742397,39,19991,-73
2020-10-22 14:26:55,19.17,19.17,19.17,53.08,744553,39,20010,-73
2020-10-22 14:27:25,19.24,19.24,19.24,53.46,740462,40,20011,-73
2020-10-22 14:27:56,19.33,19.33,19.33,53.39,740719,40,19984,-73
2020-10-22 14:28:26,18.98,18.98,18.98,54.42,740608,40,19999,-73
2020-10-22 14:28:56,18.97,18.97,18.97,54.71,740419,40,19998,-72
2020-10-22 14:29:27,19.08,19.08,19.08,55.13,740349,40,20023,-73
2020-10-22 14:30:00,18.91,18.91,18.91,55.22,740490,40,20011,-73
2020-10-22 14:30:30,18.63,18.63,18.63,56.58,794883,32,20451,-73
2020-10-22 14:31:00,18.87,18.87,18.87,55.93,740653,40,19987,-74
2020-10-22 14:31:31,18.73,18.73,18.73,56.88,744312,39,19994,-72
2020-10-22 14:32:01,18.88,18.88,18.88,56.46,745853,39,20038,-74
2020-10-22 14:32:32,18.84,18.84,18.84,55.14,746660,39,19979,-73
2020-10-22 14:33:02,18.76,18.76,18.76,55.28,746627,39,20474,-74
2020-10-22 14:33:33,18.65,18.65,18.65,55.71,742706,40,19987,-73
2020-10-22 14:34:03,18.84,18.84,18.84,55.76,744410,39,19995,-73
2020-10-22 14:34:33,18.90,18.90,18.90,56.07,744460,39,19995,-72
2020-10-22 14:35:04,18.62,18.62,18.62,57.04,744348,39,20003,-74
2020-10-22 14:35:34,18.59,18.59,18.59,58.26,744471,39,20489,-73
2020-10-22 14:36:05,18.53,18.53,18.53,57.39,742742,39,19999,-73
2020-10-22 14:36:36,18.59,18.59,18.59,58.16,773747,32,20442,-76
2020-10-22 14:37:06,18.59,18.59,18.59,57.85,742508,40,19999,-76
2020-10-22 14:37:37,18.70,18.70,18.70,58.27,742707,40,20065,-75
2020-10-22 14:38:07,18.62,18.62,18.62,58.31,742426,40,20023,-76
2020-10-22 14:38:37,18.60,18.60,18.60,58.42,742387,40,19999,-75
2020-10-22 14:39:08,18.65,18.65,18.65,58.06,742552,40,20002,-72
2020-10-22 14:39:38,18.59,18.59,18.59,58.23,742474,40,20435,-73
2020-10-22 14:40:09,18.69,18.69,18.69,56.41,742581,39,20041,-76
2020-10-22 14:40:39,18.69,18.69,18.69,57.19,742507,40,20019,-74
2020-10-22 14:41:11,18.48,18.48,18.48,58.33,742743,40,20034,-72
2020-10-22 14:41:41,18.58,18.58,18.58,58.04,755187,32,20005,-74
2020-10-22 14:42:12,18.63,18.63,18.63,59.48,743009,40,20005,-75
2020-10-22 14:42:42,18.47,18.47,18.47,58.32,742904,40,19991,-74
2020-10-22 14:43:13,18.57,18.57,18.57,58.09,743012,40,20080,-73
2020-10-22 14:43:43,18.59,18.59,18.59,58.82,742990,40,19987,-75
2020-10-22 14:44:13,18.42,18.42,18.42,59.97,743017,40,20022,-74
2020-10-22 14:44:44,18.39,18.39,18.39,60.77,743086,40,19983,-74
2020-10-22 14:45:14,18.32,18.32,18.32,61.55,742921,40,19993,-75
2020-10-22 14:45:45,18.34,18.34,18.34,60.54,743107,40,20010,-74
2020-10-22 14:46:15,18.48,18.48,18.48,60.15,743131,40,20418,-74
2020-10-22 14:46:45,18.48,18.48,18.48,60.35,743108,40,19999,-74
2020-10-22 14:47:16,18.53,18.53,18.53,58.94,742592,40,20003,-73
2020-10-22 14:47:46,18.58,18.58,18.58,58.33,742761,40,20349,-73
2020-10-22 14:48:17,18.49,18.49,18.49,59.04,742286,40,20020,-73
2020-10-22 14:48:47,18.61,18.61,18.61,57.18,740713,40,20037,-75
2020-10-22 14:49:17,18.46,18.46,18.46,58.43,740885,40,20460,-73
2020-10-22 14:49:48,18.45,18.45,18.45,59.39,741015,40,20011,-74
2020-10-22 14:50:19,18.35,18.35,18.35,59.06,741041,40,20057,-73
2020-10-22 14:50:49,18.35,18.35,18.35,58.49,741058,40,19994,-73
2020-10-22 14:51:28,18.30,18.30,18.30,59.58,740958,40,20018,-72
2020-10-22 14:51:59,18.02,18.02,18.02,61.04,741021,40,20020,-73
2020-10-22 14:52:29,18.07,18.07,18.07,58.80,741075,40,20401,-73
2020-10-22 14:52:59,17.97,17.97,17.97,58.76,744944,39,19994,-73
2020-10-22 14:53:30,18.08,18.08,18.08,58.66,744821,39,20061,-74
2020-10-22 14:54:01,18.14,18.14,18.14,58.11,746028,39,20041,-74
2020-10-22 14:54:31,18.18,18.18,18.18,56.84,791993,32,20408,-73
2020-10-22 14:55:02,18.09,18.09,18.09,56.77,740568,40,19995,-75
2020-10-22 14:55:32,18.03,18.03,18.03,57.87,742605,39,20517,-74
2020-10-22 14:56:03,17.93,17.93,17.93,57.80,742833,39,20444,-73
2020-10-22 14:56:34,18.08,18.08,18.08,58.08,745003,39,20505,-75
2020-10-22 14:57:05,17.94,17.94,17.94,57.99,769137,32,20479,-75
2020-10-22 14:57:35,17.93,17.93,17.93,57.67,740752,40,20015,-75
2020-10-22 14:58:06,18.00,18.00,18.00,57.72,740698,40,19986,-75
2020-10-22 14:58:38,17.94,17.94,17.94,58.55,742355,39,19999,-74
2020-10-22 14:59:08,17.96,17.96,17.96,57.66,837974,32,19989,-73
2020-10-22 14:59:39,18.01,18.01,18.01,57.33,742982,40,20153,-70
2020-10-22 15:00:09,17.93,17.93,17.93,57.82,743071,40,19998,-72
2020-10-22 15:00:39,17.75,17.75,17.75,58.91,744747,39,20066,-72
2020-10-22 15:01:10,17.69,17.69,17.69,59.81,744950,39,20006,-72
2020-10-22 15:01:40,17.71,17.71,17.71,59.35,744754,39,20054,-72
2020-10-22 15:02:11,17.75,17.75,17.75,60.05,744859,39,20020,-73
2020-10-22 15:02:41,17.56,17.56,17.56,61.36,746940,39,19990,-72
2020-10-22 15:03:12,17.65,17.65,17.65,60.65,746948,39,19987,-72
2020-10-22 15:03:42,17.68,17.68,17.68,59.64,746883,39,19994,-73
2020-10-22 15:04:12,17.73,17.73,17.73,59.31,746782,39,20030,-71
2020-10-22 15:04:43,17.70,17.70,17.70,59.08,742733,39,19992,-71
2020-10-22 15:05:14,17.80,17.80,17.80,59.02,743319,39,19999,-71
2020-10-22 15:05:44,17.92,17.92,17.92,57.78,745018,39,20019,-73
2020-10-22 15:06:14,17.86,17.86,17.86,58.26,745212,39,20384,-73
2020-10-22 15:06:45,17.51,17.51,17.51,60.58,743907,39,19994,-74
2020-10-22 15:07:15,17.61,17.61,17.61,59.99,742892,40,19995,-71
2020-10-22 15:07:46,17.60,17.60,17.60,60.48,742999,40,20337,-71
2020-10-22 15:08:16,17.54,17.54,17.54,59.59,743042,40,20022,-71
2020-10-22 15:08:46,17.56,17.56,17.56,59.54,743143,40,19991,-72
2020-10-22 15:09:17,17.44,17.44,17.44,60.84,743003,40,20003,-71
2020-10-22 15:09:47,17.48,17.48,17.48,60.62,742859,40,20003,-72
2020-10-22 15:10:18,17.56,17.56,17.56,59.91,743084,39,19999,-71
2020-10-22 15:10:48,17.59,17.59,17.59,59.36,742981,40,20064,-71
2020-10-22 15:11:18,17.64,17.64,17.64,59.29,743047,39,20014,-69
2020-10-22 15:11:49,17.62,17.62,17.62,59.76,742260,40,20384,-72
2020-10-22 15:12:20,17.61,17.61,17.61,58.77,742592,39,20094,-70
2020-10-22 15:12:50,17.63,17.63,17.63,59.13,742659,40,20005,-73
2020-10-22 15:13:20,17.55,17.55,17.55,59.21,742795,39,20393,-70
2020-10-22 15:13:51,17.59,17.59,17.59,59.49,744612,39,20060,-70
2020-10-22 15:14:21,17.69,17.69,17.69,59.01,740944,40,20057,-72
2020-10-22 15:14:52,17.48,17.48,17.48,59.54,742046,40,20150,-75
2020-10-22 15:15:22,17.48,17.48,17.48,59.90,742587,40,20464,-70
2020-10-22 15:15:53,17.30,17.30,17.30,60.82,744736,39,20010,-72
2020-10-22 15:16:23,17.32,17.32,17.32,60.05,742562,40,20046,-74
2020-10-22 15:16:54,17.34,17.34,17.34,59.89,738620,40,20000,-73
2020-10-22 15:17:24,17.36,17.36,17.36,59.21,740120,40,19995,-74
2020-10-22 15:17:55,17.34,17.34,17.34,59.71,734353,40,20000,-72
2020-10-22 15:18:40,17.39,17.39,17.39,59.67,734490,40,20059,-71
2020-10-22 15:19:11,17.45,17.45,17.45,58.56,779724,32,19985,-69
2020-10-22 15:19:41,17.37,17.37,17.37,58.62,736522,40,20004,-73
2020-10-22 15:20:12,17.39,17.39,17.39,59.11,739606,40,20426,-70
2020-10-22 15:20:42,17.40,17.40,17.40,59.09,741231,40,20027,-74
2020-10-22 15:21:16,17.39,17.39,17.39,59.84,740894,40,20013,-74
2020-10-22 15:21:46,17.39,17.39,17.39,58.88,740907,40,19988,-72
2020-10-22 15:22:18,17.30,17.30,17.30,59.63,740959,40,20002,-70
2020-10-22 15:22:49,17.17,17.17,17.17,59.26,753703,32,19988,-74
2020-10-22 15:23:19,17.15,17.15,17.15,60.32,741005,40,19980,-72
2020-10-22 15:23:50,17.04,17.04,17.04,60.85,740945,40,20440,-72
2020-10-22 15:24:20,17.05,17.05,17.05,59.99,742334,40,20002,-73
2020-10-22 15:24:50,16.98,16.98,16.98,60.38,742548,40,19995,-71
2020-10-22 15:25:21,16.92,16.92,16.92,61.12,742819,40,19983,-70
2020-10-22 15:25:51,16.91,16.91,16.91,60.37,742481,40,20449,-69
2020-10-22 15:26:21,16.91,16.91,16.91,60.76,743013,39,20077,-71
2020-10-22 15:26:52,16.92,16.92,16.92,59.90,742971,39,19999,-73
2020-10-22 15:27:22,16.86,16.86,16.86,61.07,742737,40,20329,-70
2020-10-22 15:27:53,16.87,16.87,16.87,60.30,742950,40,19987,-72
2020-10-22 15:28:23,16.78,16.78,16.78,60.52,742868,40,19999,-72
2020-10-22 15:28:54,16.81,16.81,16.81,60.35,742971,40,20550,-71
2020-10-22 15:29:24,16.81,16.81,16.81,60.38,742894,40,19994,-73
2020-10-22 15:29:55,16.76,16.76,16.76,60.25,742210,40,20051,-72
2020-10-22 15:30:25,16.82,16.82,16.82,59.63,742953,40,20083,-72
2020-10-22 15:30:56,16.87,16.87,16.87,58.96,746527,39,20059,-73
2020-10-22 15:31:26,16.86,16.86,16.86,59.81,747029,39,19997,-72
2020-10-22 15:31:58,16.76,16.76,16.76,60.17,745826,39,20042,-73
2020-10-22 15:32:28,16.78,16.78,16.78,60.18,809157,32,20012,-73
2020-10-22 15:32:59,16.74,16.74,16.74,60.58,740941,40,19999,-71
2020-10-22 15:33:29,16.74,16.74,16.74,60.84,741325,40,20042,-70
2020-10-22 15:33:59,16.66,16.66,16.66,60.62,740893,40,20020,-71
2020-10-22 15:34:30,16.65,16.65,16.65,60.84,740938,40,19983,-72
2020-10-22 15:35:00,16.60,16.60,16.60,61.34,742649,40,20034,-73
2020-10-22 15:35:31,16.58,16.58,16.58,61.38,742893,39,20322,-72
2020-10-22 15:36:01,16.58,16.58,16.58,61.23,744574,39,20003,-73
2020-10-22 15:36:31,16.51,16.51,16.51,61.45,742684,40,20072,-71
2020-10-22 15:37:02,16.50,16.50,16.50,61.96,742692,40,19987,-71
2020-10-22 15:37:32,16.51,16.51,16.51,61.57,740364,40,20076,-70
2020-10-22 15:38:03,16.49,16.49,16.49,61.63,741310,40,20035,-72
2020-10-22 15:38:33,16.41,16.41,16.41,61.99,742771,39,20040,-73
2020-10-22 15:39:04,16.42,16.42,16.42,61.44,742784,40,20010,-74
2020-10-22 15:39:34,16.41,16.41,16.41,61.90,742887,40,20078,-73
2020-10-22 15:40:04,16.41,16.41,16.41,61.84,742855,40,20019,-73
2020-10-22 15:40:37,16.40,16.40,16.40,61.89,742968,40,20002,-73
2020-10-22 15:41:19,16.40,16.40,16.40,61.91,796447,32,20071,-72
2020-10-22 15:41:50,16.38,16.38,16.38,61.40,785739,32,20464,-73
2020-10-22 15:42:20,16.34,16.34,16.34,62.89,742962,40,20043,-72
2020-10-22 15:42:51,16.19,16.19,16.19,63.58,741593,40,19987,-72
2020-10-22 15:43:21,16.22,16.22,16.22,62.88,742989,40,20041,-72
2020-10-22 15:43:57,16.27,16.27,16.27,62.62,741634,40,20002,-74
2020-10-22 15:44:27,16.26,16.26,16.26,62.23,742243,40,19987,-73
2020-10-22 15:44:57,16.22,16.22,16.22,63.24,740926,40,20038,-72
2020-10-22 15:45:30,16.18,16.18,16.18,63.15,740935,40,20520,-71
2020-10-22 15:46:01,16.15,16.15,16.15,63.17,763307,32,20417,-73
2020-10-22 15:46:39,16.14,16.14,16.14,63.78,742616,40,20010,-72
2020-10-22 15:47:10,16.08,16.08,16.08,64.00,756273,32,20053,-73
2020-10-22 15:47:41,16.07,16.07,16.07,63.39,742662,40,20548,-73
2020-10-22 15:48:11,16.11,16.11,16.11,63.43,748850,32,20012,-73
2020-10-22 15:48:42,16.11,16.11,16.11,63.33,744803,39,20005,-73
2020-10-22 15:49:14,16.03,16.03,16.03,64.07,745313,39,20017,-74
2020-10-22 15:49:44,15.96,15.96,15.96,64.66,748540,32,20002,-73
2020-10-22 15:50:15,15.88,15.88,15.88,64.95,744397,39,19991,-72
2020-10-22 15:50:45,15.86,15.86,15.86,64.81,742128,40,20065,-74
2020-10-22 15:51:16,15.85,15.85,15.85,64.85,742929,40,20068,-73
2020-10-22 15:51:47,15.84,15.84,15.84,64.57,742862,40,20040,-74
2020-10-22 15:52:18,15.79,15.79,15.79,64.33,749211,32,20442,-78
2020-10-22 15:52:48,15.79,15.79,15.79,64.40,741466,40,20041,-74
2020-10-22 15:53:19,15.80,15.80,15.80,64.05,740510,40,20465,-74
2020-10-22 15:53:49,15.74,15.74,15.74,64.87,740512,40,20003,-76
2020-10-22 15:54:20,15.69,15.69,15.69,64.78,740546,40,20436,-74
2020-10-22 15:54:50,15.66,15.66,15.66,nan,742128,39,20066,-75
2020-10-22 15:55:20,15.63,15.63,15.63,65.39,742729,40,20118,-74
2020-10-22 15:55:51,15.63,15.63,15.63,65.23,743858,39,20031,-73
2020-10-22 15:56:21,15.58,15.58,15.58,65.69,743566,39,20391,-73
2020-10-22 15:56:52,15.57,15.57,15.57,65.23,742582,40,20002,-74
2020-10-22 15:57:22,15.57,15.57,15.57,65.28,742985,40,20106,-74
2020-10-22 15:57:53,15.54,15.54,15.54,65.22,742940,40,20003,-74
2020-10-22 15:58:23,15.53,15.53,15.53,65.19,742982,40,20345,-73
2020-10-22 15:58:54,15.55,15.55,15.55,65.11,740247,40,20127,-73
2020-10-22 15:59:24,15.52,15.52,15.52,65.34,740609,40,19996,-73
2020-10-22 15:59:55,15.48,15.48,15.48,65.47,740211,40,20046,-74
2020-10-22 16:00:25,15.45,15.45,15.45,65.52,739713,40,20019,-74
2020-10-22 16:00:56,15.43,15.43,15.43,66.23,741810,39,20042,-73
2020-10-22 16:01:26,15.40,15.40,15.40,66.20,741697,40,19995,-73
2020-10-22 16:01:56,15.39,15.39,15.39,66.31,740799,40,20031,-73
2020-10-22 16:02:27,15.36,15.36,15.36,66.77,740898,40,20418,-73
2020-10-22 16:02:57,15.30,15.30,15.30,67.44,740871,40,20007,-74
2020-10-22 16:03:28,15.27,15.27,15.27,67.41,740799,40,19999,-73
2020-10-22 16:03:58,15.15,15.15,15.15,68.53,742119,40,20045,-74
2020-10-22 16:04:29,15.16,15.16,15.16,67.73,741591,40,19987,-74
2020-10-22 16:04:59,15.16,15.16,15.16,68.01,742395,40,19995,-73
2020-10-22 16:05:29,15.13,15.13,15.13,68.13,742577,40,20097,-74
2020-10-22 16:06:00,15.11,15.11,15.11,68.06,741981,40,20076,-73
2020-10-22 16:06:30,15.13,15.13,15.13,67.65,744682,39,19998,-74
2020-10-22 16:07:01,15.05,15.05,15.05,68.72,744510,39,20360,-74
2020-10-22 16:07:33,15.08,15.08,15.08,68.16,744590,39,19994,-73
2020-10-22 16:08:04,15.22,15.22,15.22,67.13,745724,39,20001,-74
2020-10-22 16:08:34,15.13,15.13,15.13,68.17,742902,39,19999,-74
2020-10-22 16:09:04,15.04,15.04,15.04,68.53,742879,40,20015,-73
2020-10-22 16:09:35,14.99,14.99,14.99,68.74,746902,39,19986,-73
2020-10-22 16:10:06,14.94,14.94,14.94,69.09,746853,39,20002,-73
2020-10-22 16:10:36,14.94,14.94,14.94,68.93,746585,39,20010,-74
2020-10-22 16:11:07,14.91,14.91,14.91,68.87,746777,39,20337,-73
2020-10-22 16:11:37,14.92,14.92,14.92,68.87,742091,40,20015,-73
2020-10-22 16:12:08,14.94,14.94,14.94,68.92,742901,40,20009,-74
2020-10-22 16:12:44,14.92,14.92,14.92,69.05,742470,40,20015,-74
2020-10-22 16:13:16,14.89,14.89,14.89,69.42,809199,32,19987,-73
2020-10-22 16:13:46,14.88,14.88,14.88,69.41,745849,32,19987,-73
2020-10-22 16:14:17,14.86,14.86,14.86,69.58,740522,40,19992,-73
2020-10-22 16:15:09,14.83,14.83,14.83,69.29,740590,40,19984,-72
2020-10-22 16:15:39,14.78,14.78,14.78,69.62,741556,40,20014,-73
2020-10-22 16:16:10,14.76,14.76,14.76,69.49,741439,40,20368,-73
2020-10-22 16:16:45,14.74,14.74,14.74,69.44,740535,40,20015,-73
2020-10-22 16:17:15,14.71,14.71,14.71,70.08,741820,40,20041,-74
2020-10-22 16:17:55,14.67,14.67,14.67,70.73,743025,39,20105,-74
2020-10-22 16:18:35,14.64,14.64,14.64,70.12,742559,39,20429,-73
2020-10-22 16:19:05,14.66,14.66,14.66,70.12,738493,40,19995,-73
2020-10-22 16:19:36,14.62,14.62,14.62,70.75,738550,40,19996,-73
2020-10-22 16:20:06,14.62,14.62,14.62,70.96,739117,40,20433,-73
2020-10-22 16:20:37,14.59,14.59,14.59,70.81,740593,40,19996,-74
2020-10-22 16:21:07,14.59,14.59,14.59,70.71,740874,40,19999,-73
2020-10-22 16:21:37,14.56,14.56,14.56,71.10,740810,40,20349,-73
2020-10-22 16:22:08,14.57,14.57,14.57,70.63,740830,40,19994,-72
2020-10-22 16:22:38,14.54,14.54,14.54,71.10,740626,40,19991,-73
2020-10-22 16:23:09,14.51,14.51,14.51,71.20,742103,40,19995,-73
2020-10-22 16:23:39,14.48,14.48,14.48,71.79,740941,40,20028,-73
2020-10-22 16:24:10,14.45,14.45,14.45,71.41,740643,40,20015,-73
2020-10-22 16:24:40,14.43,14.43,14.43,71.02,740846,40,20028,-73
2020-10-22 16:25:11,14.41,14.41,14.41,71.20,740781,40,20058,-74
2020-10-22 16:25:41,14.38,14.38,14.38,71.33,740878,40,20032,-73
2020-10-22 16:26:13,14.37,14.37,14.37,71.28,740782,40,19983,-73
2020-10-22 16:26:43,14.37,14.37,14.37,71.49,743235,32,19984,-73
2020-10-22 16:27:13,14.34,14.34,14.34,70.97,740731,40,20023,-72
2020-10-22 16:27:44,14.34,14.34,14.34,71.13,746166,39,20030,-73
2020-10-22 16:28:14,14.34,14.34,14.34,71.54,746828,39,20077,-73
2020-10-22 16:28:45,14.32,14.32,14.32,71.42,746961,39,19986,-74
2020-10-22 16:29:15,14.32,14.32,14.32,71.68,746702,39,20002,-74
2020-10-22 16:29:46,14.30,14.30,14.30,72.16,742978,39,20498,-72
2020-10-22 16:30:17,14.27,14.27,14.27,72.06,746582,39,20022,-73
2020-10-22 16:30:47,14.27,14.27,14.27,72.22,744811,39,20064,-73
2020-10-22 16:31:17,14.25,14.25,14.25,72.42,744610,39,20006,-73
2020-10-22 16:31:48,14.24,14.24,14.24,72.22,744612,39,20068,-73
2020-10-22 16:32:18,14.23,14.23,14.23,72.22,740689,40,19999,-72
2020-10-22 16:32:49,14.25,14.25,14.25,72.05,740863,40,20039,-73
2020-10-22 16:33:19,14.31,14.31,14.31,72.13,746603,39,19998,-72
2020-10-22 16:33:49,14.29,14.29,14.29,72.75,746882,39,20367,-72
2020-10-22 16:34:20,14.22,14.22,14.22,73.02,744621,39,20046,-73
2020-10-22 16:34:50,14.27,14.27,14.27,72.85,744564,39,20027,-72
2020-10-22 16:35:20,14.18,14.18,14.18,73.74,742310,39,20467,-71
2020-10-22 16:35:51,14.14,14.14,14.14,73.88,742276,40,20049,-73
2020-10-22 16:36:21,14.14,14.14,14.14,73.62,742399,39,20104,-73
2020-10-22 16:36:52,14.11,14.11,14.11,73.88,742886,40,20002,-74
2020-10-22 16:37:22,14.11,14.11,14.11,73.80,742692,40,20043,-73
2020-10-22 16:37:52,14.14,14.14,14.14,73.92,742711,40,20047,-74
2020-10-22 16:38:23,14.06,14.06,14.06,74.27,742046,40,20015,-73
2020-10-22 16:38:53,14.03,14.03,14.03,73.81,742888,40,20060,-73
2020-10-22 16:39:24,14.03,14.03,14.03,73.62,742790,40,20003,-73
2020-10-22 16:39:54,14.02,14.02,14.02,74.10,742834,40,20052,-73
2020-10-22 16:40:24,13.99,13.99,13.99,73.88,742704,40,20026,-73
2020-10-22 16:40:55,14.01,14.01,14.01,74.37,742837,40,20441,-73
2020-10-22 16:41:25,14.16,14.16,14.16,72.89,742873,40,19999,-73
2020-10-22 16:41:55,14.14,14.14,14.14,72.78,742874,40,19991,-73
2020-10-22 16:42:26,14.04,14.04,14.04,74.10,756276,32,20443,-73
2020-10-22 16:42:56,14.04,14.04,14.04,73.90,742051,40,20112,-74
2020-10-22 16:43:27,13.99,13.99,13.99,74.72,742895,40,20061,-73
2020-10-22 16:43:57,13.97,13.97,13.97,74.31,742556,40,19987,-74
2020-10-22 16:44:27,13.98,13.98,13.98,74.32,742466,40,20006,-73
2020-10-22 16:44:58,13.92,13.92,13.92,74.72,742620,40,19994,-73
2020-10-22 16:45:28,13.97,13.97,13.97,73.65,742523,40,20342,-73
2020-10-22 16:45:59,13.95,13.95,13.95,74.28,741473,40,20006,-73
2020-10-22 16:46:29,13.89,13.89,13.89,74.81,742029,40,20407,-73
2020-10-22 16:46:59,13.83,13.83,13.83,75.28,742840,40,20066,-73
2020-10-22 16:47:30,13.80,13.80,13.80,74.98,742636,40,20072,-74
2020-10-22 16:48:00,13.81,13.81,13.81,75.06,742870,40,20381,-72
2020-10-22 16:48:31,13.78,13.78,13.78,74.67,742805,40,19991,-73
2020-10-22 16:49:01,13.73,13.73,13.73,74.66,741301,40,20002,-73
2020-10-22 16:49:31,13.71,13.71,13.71,74.80,740800,40,20518,-73
2020-10-22 16:50:02,13.67,13.67,13.67,74.84,740748,40,19988,-73
2020-10-22 16:50:32,13.67,13.67,13.67,75.21,740365,40,20016,-74
2020-10-22 16:51:03,13.64,13.64,13.64,75.55,740627,40,20384,-73
2020-10-22 16:51:33,13.60,13.60,13.60,75.75,745276,32,20057,-73
2020-10-22 16:52:04,13.59,13.59,13.59,75.94,742471,40,19995,-74
2020-10-22 16:52:34,13.56,13.56,13.56,76.14,742737,39,20039,-73
2020-10-22 16:53:05,13.53,13.53,13.53,75.96,742377,40,19992,-73
2020-10-22 16:53:35,13.52,13.52,13.52,75.97,742846,40,20006,-73
2020-10-22 16:54:06,13.53,13.53,13.53,76.17,742023,40,19994,-74
2020-10-22 16:54:36,13.46,13.46,13.46,76.53,740779,40,19995,-73
2020-10-22 16:55:06,13.47,13.47,13.47,76.67,740468,40,19987,-73
2020-10-22 16:55:37,13.46,13.46,13.46,76.63,740492,40,20453,-74
2020-10-22 16:56:10,13.46,13.46,13.46,76.06,740320,40,19999,-73
2020-10-22 16:56:40,13.44,13.44,13.44,76.82,740506,40,19995,-73
2020-10-22 16:57:11,13.42,13.42,13.42,76.76,740430,40,19996,-73
2020-10-22 16:57:41,13.39,13.39,13.39,77.21,740554,40,20027,-74
2020-10-22 16:58:11,13.41,13.41,13.41,76.65,740637,40,20007,-73
2020-10-22 16:58:44,13.40,13.40,13.40,77.32,740713,40,20034,-73
2020-10-22 16:59:15,13.45,13.45,13.45,76.99,782239,32,20049,-73
2020-10-22 16:59:45,13.41,13.41,13.41,76.92,740862,40,20010,-73
2020-10-22 17:00:19,13.37,13.37,13.37,76.79,740648,40,20411,-74
2020-10-22 17:00:50,13.38,13.38,13.38,77.21,745183,39,20003,-73
2020-10-22 17:01:20,13.38,13.38,13.38,76.68,744559,39,20006,-73
2020-10-22 17:01:50,13.35,13.35,13.35,76.99,744700,39,20065,-74
2020-10-22 17:02:21,13.37,13.37,13.37,77.57,744507,39,20018,-74
2020-10-22 17:02:51,13.35,13.35,13.35,77.32,744245,39,20001,-75
2020-10-22 17:03:22,13.35,13.35,13.35,77.75,742607,40,19983,-73
2020-10-22 17:03:52,13.38,13.38,13.38,77.23,742520,40,19998,-73
2020-10-22 17:04:31,13.34,13.34,13.34,77.57,742436,40,20005,-73
2020-10-22 17:05:02,13.29,13.29,13.29,77.98,742586,40,20364,-73
2020-10-22 17:05:32,13.27,13.27,13.27,78.31,742626,40,19987,-72
2020-10-22 17:06:03,13.24,13.24,13.24,78.61,741229,40,20090,-73
2020-10-22 17:06:33,13.37,13.37,13.37,77.65,742411,40,20333,-72
2020-10-22 17:07:04,13.33,13.33,13.33,77.50,742595,40,20011,-73
2020-10-22 17:07:34,13.22,13.22,13.22,78.78,742513,40,20413,-73
2020-10-22 17:08:05,13.21,13.21,13.21,78.33,742932,40,19998,-73
2020-10-22 17:08:35,13.14,13.14,13.14,78.93,742732,40,20399,-72
2020-10-22 17:09:06,13.12,13.12,13.12,79.13,744777,39,20428,-74
2020-10-22 17:09:36,13.12,13.12,13.12,78.59,744697,39,19990,-73
2020-10-22 17:10:06,13.12,13.12,13.12,78.19,744967,39,20005,-73
2020-10-22 17:10:37,13.11,13.11,13.11,78.31,743282,39,20468,-73
2020-10-22 17:11:07,13.09,13.09,13.09,78.17,742232,40,20115,-73
2020-10-22 17:11:38,13.12,13.12,13.12,78.26,742655,40,20448,-73
2020-10-22 17:12:08,13.08,13.08,13.08,78.33,742057,40,20448,-74
2020-10-22 17:12:39,13.08,13.08,13.08,78.60,742040,40,20022,-72
2020-10-22 17:13:09,13.09,13.09,13.09,78.62,741761,40,19992,-73
2020-10-22 17:13:40,13.07,13.07,13.07,78.27,740441,40,19987,-73
2020-10-22 17:14:10,13.05,13.05,13.05,78.65,740630,40,20454,-73
2020-10-22 17:14:41,13.05,13.05,13.05,78.95,742435,40,19994,-73
2020-10-22 17:15:12,13.07,13.07,13.07,78.58,742476,40,20054,-73
2020-10-22 17:16:25,13.10,13.10,13.10,78.93,743888,39,20461,-73
2020-10-22 17:16:55,13.16,13.16,13.16,78.94,744483,39,20010,-74
2020-10-22 17:17:26,13.14,13.14,13.14,78.88,743582,39,20015,-73
2020-10-22 17:17:56,13.04,13.04,13.04,80.07,742584,40,20006,-74
2020-10-22 17:18:35,13.06,13.06,13.06,79.48,742794,39,20491,-75
2020-10-22 17:19:10,13.00,13.00,13.00,79.88,740473,40,20007,-74
2020-10-22 17:19:42,12.96,12.96,12.96,80.62,818443,32,19999,-73
2020-10-22 17:20:13,12.95,12.95,12.95,80.14,772119,32,20544,-71
2020-10-22 17:20:44,12.93,12.93,12.93,80.39,738359,40,20000,-73
2020-10-22 17:21:15,12.93,12.93,12.93,80.12,737559,40,19994,-74
2020-10-22 17:21:50,12.92,12.92,12.92,80.24,740502,32,20016,-74
2020-10-22 17:22:26,12.89,12.89,12.89,79.77,741526,32,20533,-74
2020-10-22 17:23:08,12.90,12.90,12.90,79.72,737604,40,20055,-74
2020-10-22 17:23:40,12.90,12.90,12.90,79.65,826534,32,20074,-73
2020-10-22 17:24:26,12.90,12.90,12.90,79.97,802824,32,19995,-73
2020-10-22 17:24:56,12.90,12.90,12.90,79.71,751277,32,20062,-73
2020-10-22 17:25:27,12.90,12.90,12.90,79.84,737558,40,20000,-73
2020-10-22 17:25:57,12.88,12.88,12.88,80.00,740583,40,19991,-74
2020-10-22 17:26:28,12.91,12.91,12.91,79.94,742028,40,20042,-73
2020-10-22 17:26:58,12.86,12.86,12.86,80.00,742572,39,20101,-73
2020-10-22 17:27:28,12.88,12.88,12.88,80.04,742178,40,19990,-73
2020-10-22 17:27:59,12.87,12.87,12.87,79.95,742442,40,20054,-73
2020-10-22 17:28:29,12.92,12.92,12.92,79.93,742474,40,19991,-73
2020-10-22 17:29:00,12.90,12.90,12.90,80.01,742044,40,20061,-73
2020-10-22 17:29:30,12.86,12.86,12.86,80.53,742628,40,20003,-73
2020-10-22 17:30:01,12.92,12.92,12.92,79.81,745196,39,20080,-74
2020-10-22 17:30:32,12.88,12.88,12.88,80.13,743497,39,20053,-74
2020-10-22 17:31:02,12.85,12.85,12.85,80.08,743701,39,20039,-74
2020-10-22 17:31:32,12.83,12.83,12.83,80.26,742976,39,19991,-73
2020-10-22 17:32:03,12.81,12.81,12.81,80.03,740239,40,20109,-73
2020-10-22 17:32:33,12.77,12.77,12.77,80.38,740315,40,20055,-74
2020-10-22 17:33:04,12.76,12.76,12.76,80.53,740355,40,20410,-73
2020-10-22 17:33:34,12.76,12.76,12.76,80.69,740340,40,20015,-73
2020-10-22 17:34:04,12.75,12.75,12.75,80.91,742415,40,19998,-73
2020-10-22 17:34:35,12.74,12.74,12.74,81.01,742727,39,20406,-73
2020-10-22 17:35:06,12.75,12.75,12.75,81.48,742496,39,19995,-73
2020-10-22 17:35:36,12.71,12.71,12.71,81.00,742376,40,20023,-73
2020-10-22 17:36:07,12.68,12.68,12.68,81.22,741915,40,20480,-73
2020-10-22 17:36:37,12.67,12.67,12.67,81.26,741676,40,19994,-73
2020-10-22 17:37:08,12.65,12.65,12.65,81.43,742613,39,20026,-72
2020-10-22 17:37:38,12.64,12.64,12.64,81.45,742389,40,20503,-74
2020-10-22 17:38:09,12.63,12.63,12.63,81.68,742691,40,20006,-73
2020-10-22 17:38:39,12.62,12.62,12.62,81.55,742736,40,20034,-73
2020-10-22 17:39:09,12.60,12.60,12.60,82.02,742788,40,19987,-73
2020-10-22 17:39:40,12.60,12.60,12.60,82.03,742376,40,20057,-73
2020-10-22 17:40:10,12.58,12.58,12.58,82.33,742317,40,20479,-73
2020-10-22 17:40:40,12.56,12.56,12.56,82.31,742103,40,20079,-73
2020-10-22 17:41:11,12.55,12.55,12.55,82.50,740328,40,20007,-72
2020-10-22 17:41:42,12.56,12.56,12.56,82.68,740460,40,20429,-73
2020-10-22 17:42:13,12.55,12.55,12.55,82.72,740768,40,20421,-73
2020-10-22 17:42:48,12.54,12.54,12.54,82.96,738341,40,20435,-74
2020-10-22 17:43:19,12.53,12.53,12.53,82.99,740429,40,19999,-73
2020-10-22 17:43:52,12.53,12.53,12.53,82.93,765442,32,19992,-73
2020-10-22 17:44:22,12.52,12.52,12.52,82.87,811146,32,19999,-74
2020-10-22 17:44:53,12.52,12.52,12.52,83.39,736762,40,20009,-73
2020-10-22 17:45:23,12.53,12.53,12.53,83.80,740187,40,20072,-74
2020-10-22 17:45:54,12.52,12.52,12.52,83.79,740799,40,20003,-74
2020-10-22 17:46:24,12.49,12.49,12.49,83.92,740654,40,19995,-74
2020-10-22 17:46:55,12.52,12.52,12.52,83.71,744604,39,20481,-74
2020-10-22 17:47:25,12.50,12.50,12.50,83.73,744523,39,20018,-73
2020-10-22 17:47:56,12.48,12.48,12.48,83.99,744687,39,20063,-73
2020-10-22 17:48:26,12.46,12.46,12.46,84.26,744321,39,19998,-74
2020-10-22 17:48:57,12.46,12.46,12.46,84.29,740767,40,19991,-73
2020-10-22 17:49:27,12.43,12.43,12.43,84.49,740767,40,20006,-73
2020-10-22 17:49:59,12.45,12.45,12.45,84.72,740777,40,20002,-73
2020-10-22 17:50:30,12.43,12.43,12.43,84.87,798702,32,20067,-74
2020-10-22 17:51:01,12.42,12.42,12.42,84.32,740401,40,20478,-75
2020-10-22 17:51:31,12.43,12.43,12.43,84.39,744537,39,19994,-73
2020-10-22 17:52:02,12.43,12.43,12.43,84.51,744719,39,20127,-73
2020-10-22 17:52:32,12.46,12.46,12.46,84.51,745729,39,20002,-74
2020-10-22 17:53:03,12.47,12.47,12.47,84.54,745317,39,20006,-74
2020-10-22 17:53:36,12.49,12.49,12.49,84.29,742931,39,20421,-73
2020-10-22 17:54:07,12.51,12.51,12.51,84.21,799050,32,19994,-73
2020-10-22 17:54:37,12.50,12.50,12.50,84.27,746562,39,20383,-72
2020-10-22 17:55:09,12.49,12.49,12.49,84.25,746772,39,19994,-73
2020-10-22 17:55:39,12.48,12.48,12.48,84.42,825229,32,19993,-74
2020-10-22 17:56:14,12.51,12.51,12.51,83.86,746558,39,19998,-74
2020-10-22 17:56:44,12.52,12.52,12.52,83.69,798022,32,20363,-74
2020-10-22 17:57:14,12.50,12.50,12.50,83.56,742689,40,20001,-73
2020-10-22 17:57:45,12.49,12.49,12.49,83.72,742835,40,20001,-73
2020-10-22 17:58:15,12.47,12.47,12.47,83.98,742576,39,19999,-74
2020-10-22 17:58:46,12.46,12.46,12.46,83.94,742678,40,20011,-72
2020-10-22 17:59:16,12.51,12.51,12.51,83.95,742376,40,20054,-73
2020-10-22 17:59:46,12.50,12.50,12.50,83.90,742682,40,19987,-74
2020-10-22 18:00:17,12.50,12.50,12.50,84.10,742785,40,20497,-74
2020-10-22 18:00:52,12.49,12.49,12.49,84.10,741267,40,19999,-74
2020-10-22 18:01:26,12.46,12.46,12.46,84.34,740539,40,19993,-73
2020-10-22 18:02:00,12.43,12.43,12.43,84.43,767566,32,20007,-74
2020-10-22 18:02:36,12.39,12.39,12.39,84.61,794517,32,19984,-73
2020-10-22 18:03:07,12.32,12.32,12.32,84.85,735271,40,20003,-73
2020-10-22 18:03:38,12.29,12.29,12.29,85.20,736408,40,20003,-73
2020-10-22 18:04:09,12.25,12.25,12.25,85.76,738939,40,20007,-73
2020-10-22 18:04:39,12.22,12.22,12.22,85.71,760459,32,20000,-73
2020-10-22 18:05:10,12.19,12.19,12.19,85.93,744151,39,20038,-74
2020-10-22 18:05:41,12.18,12.18,12.18,85.77,746845,32,20027,-73
2020-10-22 18:06:13,12.14,12.14,12.14,86.30,818130,32,20061,-73
2020-10-22 18:06:43,12.12,12.12,12.12,86.12,750964,32,20417,-73
2020-10-22 18:07:14,12.17,12.17,12.17,86.12,746475,39,19990,-73
2020-10-22 18:07:44,12.17,12.17,12.17,86.14,746453,39,20110,-74
2020-10-22 18:08:14,12.17,12.17,12.17,86.22,744492,39,20532,-73
2020-10-22 18:08:45,12.17,12.17,12.17,86.22,742338,40,19995,-73
2020-10-22 18:09:17,12.17,12.17,12.17,86.08,742327,40,20068,-74
2020-10-22 18:09:47,12.15,12.15,12.15,86.34,838814,32,20061,-73
2020-10-22 18:10:18,12.15,12.15,12.15,86.29,740917,40,20479,-73
2020-10-22 18:10:48,12.11,12.11,12.11,86.37,740678,40,20008,-73
2020-10-22 18:11:19,12.06,12.06,12.06,86.93,740588,40,19999,-73
2020-10-22 18:11:49,12.05,12.05,12.05,86.94,740676,40,19984,-74
2020-10-22 18:12:23,12.02,12.02,12.02,86.90,740620,40,20065,-73
2020-10-22 18:12:54,12.03,12.03,12.03,86.90,742302,40,19999,-73
2020-10-22 18:13:24,12.07,12.07,12.07,86.87,808785,32,20357,-73
2020-10-22 18:13:55,12.06,12.06,12.06,86.70,742617,40,20019,-73
2020-10-22 18:14:25,12.05,12.05,12.05,86.70,742789,40,20029,-74
2020-10-22 18:14:56,12.03,12.03,12.03,86.96,742656,40,19979,-73
2020-10-22 18:15:26,12.00,12.00,12.00,87.04,742620,40,20022,-73
2020-10-22 18:15:57,11.98,11.98,11.98,86.87,742826,40,20015,-73
2020-10-22 18:16:27,11.97,11.97,11.97,86.76,746827,39,19995,-73
2020-10-22 18:16:57,11.92,11.92,11.92,87.37,744957,39,20006,-73
2020-10-22 18:17:28,11.89,11.89,11.89,87.77,744810,39,20455,-73
2020-10-22 18:17:58,11.85,11.85,11.85,87.98,745081,39,20117,-73
2020-10-22 18:18:29,11.84,11.84,11.84,88.00,741042,40,20045,-73
2020-10-22 18:18:59,11.82,11.82,11.82,87.83,741054,40,20007,-74
2020-10-22 18:19:29,11.82,11.82,11.82,87.75,741067,40,19988,-73
2020-10-22 18:20:00,11.78,11.78,11.78,87.79,745012,39,19994,-73
2020-10-22 18:20:31,11.77,11.77,11.77,87.85,744903,39,20415,-73
2020-10-22 18:21:01,11.73,11.73,11.73,87.99,745345,39,20089,-73
2020-10-22 18:21:31,11.69,11.69,11.69,88.02,744915,39,20007,-74
2020-10-22 18:22:02,11.66,11.66,11.66,88.39,741097,40,19983,-73
2020-10-22 18:22:32,11.65,11.65,11.65,88.73,741126,40,19984,-73
2020-10-22 18:23:03,11.64,11.64,11.64,89.22,740934,40,20468,-73
2020-10-22 18:23:33,11.62,11.62,11.62,89.49,741030,40,20002,-73
2020-10-22 18:24:03,11.61,11.61,11.61,90.42,741058,40,20057,-73
2020-10-22 18:24:34,11.62,11.62,11.62,90.20,741125,40,20514,-73
2020-10-22 18:25:05,11.64,11.64,11.64,90.23,740964,40,19979,-73
2020-10-22 18:25:35,11.60,11.60,11.60,90.47,741124,40,20007,-73
2020-10-22 18:26:05,11.59,11.59,11.59,90.29,741038,40,19987,-73
2020-10-22 18:26:36,11.55,11.55,11.55,90.95,744981,39,19987,-73
2020-10-22 18:27:06,11.57,11.57,11.57,90.72,744797,39,19979,-74
2020-10-22 18:27:37,11.55,11.55,11.55,90.69,745048,39,20387,-73
2020-10-22 18:28:07,11.54,11.54,11.54,91.36,744874,39,19987,-74
2020-10-22 18:28:38,11.51,11.51,11.51,91.69,741705,40,20392,-73
2020-10-22 18:29:08,11.49,11.49,11.49,91.40,744977,39,20021,-73
2020-10-22 18:29:39,11.52,11.52,11.52,91.23,745006,39,19999,-73
2020-10-22 18:30:09,11.51,11.51,11.51,91.28,744985,39,19987,-72
2020-10-22 18:30:40,11.55,11.55,11.55,91.31,744820,39,20100,-73
2020-10-22 18:31:10,11.56,11.56,11.56,91.07,745196,39,19987,-73
2020-10-22 18:31:41,11.56,11.56,11.56,90.86,745026,39,20002,-73
2020-10-22 18:32:11,11.55,11.55,11.55,90.46,744070,39,20046,-73
2020-10-22 18:32:41,11.56,11.56,11.56,90.26,742815,40,19991,-74
2020-10-22 18:33:12,11.53,11.53,11.53,90.26,742873,39,20431,-73
2020-10-22 18:33:42,11.52,11.52,11.52,90.44,745887,39,20014,-72
2020-10-22 18:34:13,11.51,11.51,11.51,90.29,744965,39,19994,-74
2020-10-22 18:34:43,11.50,11.50,11.50,90.56,744876,39,20048,-73
2020-10-22 18:35:14,11.50,11.50,11.50,90.46,742876,40,20069,-73
2020-10-22 18:35:44,11.51,11.51,11.51,90.63,740788,40,20480,-73
2020-10-22 18:36:15,11.57,11.57,11.57,90.20,738601,40,20005,-73
2020-10-22 18:36:45,11.56,11.56,11.56,90.66,740686,40,20101,-73
2020-10-22 18:37:15,11.57,11.57,11.57,90.52,742704,40,20027,-73
2020-10-22 18:37:46,11.55,11.55,11.55,90.86,742913,39,20073,-73
2020-10-22 18:38:16,11.52,11.52,11.52,90.73,742777,39,19980,-73
2020-10-22 18:38:47,11.54,11.54,11.54,90.61,740871,40,20095,-73
2020-10-22 18:39:17,11.53,11.53,11.53,91.17,741056,40,20468,-72
2020-10-22 18:39:48,11.51,11.51,11.51,90.93,740742,40,20054,-73
2020-10-22 18:40:18,11.50,11.50,11.50,90.98,740971,40,20105,-73
2020-10-22 18:40:49,11.51,11.51,11.51,91.03,740645,40,20014,-73
2020-10-22 18:41:20,11.50,11.50,11.50,90.84,748209,32,19997,-73
2020-10-22 18:41:50,11.50,11.50,11.50,90.87,742885,40,20048,-73
2020-10-22 18:42:20,11.49,11.49,11.49,91.23,742812,39,20413,-73
2020-10-22 18:42:51,11.50,11.50,11.50,91.08,742061,39,20002,-73
2020-10-22 18:43:21,11.52,11.52,11.52,91.26,741252,40,20012,-73
2020-10-22 18:43:52,11.51,11.51,11.51,91.72,743153,40,19991,-73
2020-10-22 18:44:22,11.49,11.49,11.49,91.28,743131,40,19984,-73
2020-10-22 18:44:52,11.50,11.50,11.50,91.64,746841,39,20433,-73
2020-10-22 18:45:23,11.49,11.49,11.49,91.19,746936,39,20018,-73
2020-10-22 18:45:53,11.51,11.51,11.51,91.14,747047,39,19986,-73
2020-10-22 18:46:24,11.50,11.50,11.50,91.40,747000,39,19994,-73
2020-10-22 18:46:54,11.48,11.48,11.48,91.61,743111,39,19995,-73
2020-10-22 18:47:25,11.48,11.48,11.48,91.52,743012,40,20754,-72
2020-10-22 18:47:55,11.50,11.50,11.50,91.55,743002,40,20013,-73
2020-10-22 18:48:25,11.48,11.48,11.48,91.50,743117,40,19991,-73
2020-10-22 18:48:56,11.52,11.52,11.52,91.63,743099,40,20397,-73
2020-10-22 18:49:26,11.55,11.55,11.55,91.45,742844,40,19995,-72
2020-10-22 18:49:57,11.56,11.56,11.56,91.27,742647,40,20007,-73
2020-10-22 18:50:27,11.53,11.53,11.53,91.40,742198,40,19991,-73
2020-10-22 18:50:57,11.55,11.55,11.55,91.45,740938,40,20014,-72
2020-10-22 18:51:28,11.57,11.57,11.57,91.41,741008,40,20065,-72
2020-10-22 18:51:58,11.60,11.60,11.60,91.04,741058,40,20015,-73
2020-10-22 18:52:29,11.59,11.59,11.59,90.93,741078,40,20019,-73
2020-10-22 18:52:59,11.60,11.60,11.60,91.32,742133,40,20467,-73
2020-10-22 18:53:29,11.59,11.59,11.59,91.84,743179,40,19995,-73
2020-10-22 18:54:00,11.56,11.56,11.56,91.64,743121,40,20003,-73
2020-10-22 18:54:30,11.54,11.54,11.54,91.46,742882,40,20033,-73
2020-10-22 18:55:00,11.53,11.53,11.53,91.51,742730,40,20364,-73
2020-10-22 18:55:31,11.51,11.51,11.51,91.26,742877,40,19983,-73
2020-10-22 18:56:01,11.50,11.50,11.50,91.61,742859,40,20019,-73
2020-10-22 18:56:32,11.47,11.47,11.47,91.46,743162,40,20376,-73
2020-10-22 18:57:02,11.47,11.47,11.47,91.85,742978,40,20063,-74
2020-10-22 18:57:33,11.47,11.47,11.47,91.79,742993,40,19975,-73
2020-10-22 18:58:04,11.46,11.46,11.46,91.78,742959,40,20018,-73
2020-10-22 18:58:34,11.44,11.44,11.44,91.67,748910,32,19983,-73
2020-10-22 18:59:05,11.46,11.46,11.46,92.11,742955,40,19984,-73
2020-10-22 18:59:35,11.45,11.45,11.45,92.04,743166,40,20016,-73
2020-10-22 19:00:06,11.44,11.44,11.44,92.27,743143,40,19999,-73
2020-10-22 19:00:38,11.42,11.42,11.42,92.14,774365,32,20376,-73
2020-10-22 19:01:09,11.45,11.45,11.45,92.26,743261,32,19999,-73
2020-10-22 19:01:39,11.43,11.43,11.43,92.57,743217,40,20401,-73
2020-10-22 19:02:28,11.38,11.38,11.38,92.67,743116,40,20445,-73
2020-10-22 19:03:00,11.35,11.35,11.35,92.79,742978,40,19987,-73
2020-10-22 19:03:30,11.33,11.33,11.33,93.00,749129,32,19994,-73
2020-10-22 19:04:00,11.34,11.34,11.34,92.91,744908,39,20023,-72
2020-10-22 19:04:31,11.32,11.32,11.32,93.16,744947,39,19999,-73
2020-10-22 19:05:01,11.30,11.30,11.30,93.32,744817,39,20386,-72
2020-10-22 19:05:32,11.31,11.31,11.31,93.56,744877,39,19987,-73
2020-10-22 19:06:02,11.27,11.27,11.27,93.00,742865,40,19987,-72
2020-10-22 19:06:33,11.27,11.27,11.27,94.01,744675,39,20037,-72
2020-10-22 19:07:03,11.26,11.26,11.26,93.74,744561,39,20010,-74
2020-10-22 19:07:33,11.26,11.26,11.26,93.83,740780,40,20468,-73
2020-10-22 19:08:04,11.25,11.25,11.25,93.79,741005,40,19996,-74
2020-10-22 19:08:34,11.23,11.23,11.23,93.68,742358,40,20007,-73
2020-10-22 19:09:05,11.21,11.21,11.21,93.56,743099,40,20385,-73
2020-10-22 19:09:36,11.21,11.21,11.21,93.95,744692,39,20018,-73
2020-10-22 19:10:07,11.20,11.20,11.20,94.00,744891,39,20006,-73
2020-10-22 19:10:37,11.15,11.15,11.15,94.15,744879,39,19995,-73
2020-10-22 19:11:09,11.21,11.21,11.21,94.27,744665,39,20015,-73
2020-10-22 19:11:39,11.19,11.19,11.19,94.16,749920,32,20011,-73
2020-10-22 19:12:11,11.18,11.18,11.18,94.38,747009,39,20002,-73
2020-10-22 19:12:42,11.18,11.18,11.18,94.26,753953,32,19987,-74
2020-10-22 19:13:12,11.24,11.24,11.24,94.38,742384,40,20064,-73
2020-10-22 19:13:43,11.21,11.21,11.21,94.20,740461,40,20007,-73
2020-10-22 19:14:13,11.26,11.26,11.26,94.17,740210,40,20475,-73
2020-10-22 19:14:44,11.32,11.32,11.32,94.02,743060,39,20015,-73
2020-10-22 19:15:14,11.32,11.32,11.32,93.92,746936,39,20061,-73
2020-10-22 19:15:45,11.30,11.30,11.30,94.05,746854,39,20022,-73
2020-10-22 19:16:15,11.31,11.31,11.31,94.23,746993,39,19998,-73
2020-10-22 19:16:46,11.27,11.27,11.27,93.98,746941,39,20138,-73
2020-10-22 19:17:19,11.24,11.24,11.24,94.04,742702,40,20065,-73
2020-10-22 19:17:50,11.25,11.25,11.25,94.44,743005,40,19987,-74
2020-10-22 19:18:20,11.22,11.22,11.22,94.77,744876,39,20037,-73
2020-10-22 19:18:51,11.24,11.24,11.24,94.69,744850,39,20435,-74
2020-10-22 19:19:21,11.20,11.20,11.20,94.49,742686,40,19983,-74
2020-10-22 19:19:52,11.16,11.16,11.16,94.82,742749,40,20027,-73
2020-10-22 19:20:22,11.14,11.14,11.14,94.85,742835,40,20090,-73
2020-10-22 19:20:52,11.13,11.13,11.13,95.38,740701,40,20038,-73
2020-10-22 19:21:23,11.11,11.11,11.11,94.93,742800,40,19995,-73
2020-10-22 19:21:53,11.07,11.07,11.07,95.21,742731,40,20020,-73
2020-10-22 19:22:24,11.06,11.06,11.06,95.56,742570,40,19987,-73
2020-10-22 19:22:54,11.05,11.05,11.05,95.76,747034,39,20059,-73
2020-10-22 19:23:24,11.04,11.04,11.04,96.17,746942,39,20419,-73
2020-10-22 19:23:55,11.03,11.03,11.03,95.92,746951,39,19995,-74
2020-10-22 19:24:26,11.01,11.01,11.01,95.99,746679,39,20038,-74
2020-10-22 19:24:56,11.02,11.02,11.02,96.14,742359,40,20384,-73
2020-10-22 19:25:26,10.99,10.99,10.99,95.86,743033,40,20059,-74
2020-10-22 19:25:57,10.98,10.98,10.98,96.31,743086,40,20104,-73
2020-10-22 19:26:27,10.96,10.96,10.96,95.74,746850,39,20036,-74
2020-10-22 19:26:58,10.98,10.98,10.98,95.95,746897,39,19990,-73
2020-10-22 19:27:28,10.98,10.98,10.98,96.18,746788,39,19982,-73
2020-10-22 19:27:58,10.97,10.97,10.97,96.08,746985,39,19987,-73
2020-10-22 19:28:29,10.98,10.98,10.98,96.33,743031,39,20078,-74
2020-10-22 19:28:59,10.99,10.99,10.99,96.45,743051,40,19991,-73
2020-10-22 19:29:30,10.97,10.97,10.97,96.12,743020,40,20007,-73
2020-10-22 19:30:00,10.96,10.96,10.96,96.23,742972,40,20002,-74
2020-10-22 19:30:31,10.98,10.98,10.98,95.86,742703,40,20057,-74
2020-10-22 19:31:02,11.00,11.00,11.00,95.93,742050,40,20429,-73
2020-10-22 19:31:32,11.00,11.00,11.00,96.08,744887,39,19994,-74
2020-10-22 19:32:03,10.97,10.97,10.97,95.68,743938,39,19991,-73
2020-10-22 19:32:33,10.99,10.99,10.99,96.22,744681,39,19999,-74
2020-10-22 19:33:04,10.97,10.97,10.97,96.43,746941,39,19986,-74
2020-10-22 19:33:34,10.97,10.97,10.97,96.19,746986,39,20002,-74
2020-10-22 19:34:05,10.98,10.98,10.98,96.22,746961,39,19998,-73
2020-10-22 19:34:35,10.98,10.98,10.98,96.45,746886,39,20010,-73
2020-10-22 19:35:06,11.00,11.00,11.00,96.13,746820,39,20482,-73
2020-10-22 19:35:36,11.04,11.04,11.04,96.05,742131,39,19992,-73
2020-10-22 19:36:07,11.04,11.04,11.04,96.31,743087,40,20423,-72
2020-10-22 19:36:37,11.10,11.10,11.10,96.34,746716,39,19986,-73
2020-10-22 19:37:07,11.10,11.10,11.10,95.75,746696,39,20059,-73
2020-10-22 19:37:41,11.13,11.13,11.13,95.68,746867,39,20002,-73
2020-10-22 19:38:12,11.18,11.18,11.18,95.40,746385,39,19997,-73
2020-10-22 19:38:42,11.20,11.20,11.20,94.88,742961,40,20022,-72
2020-10-22 19:39:13,11.30,11.30,11.30,94.57,743023,40,20015,-73
2020-10-22 19:39:43,11.28,11.28,11.28,94.13,743071,40,19994,-73
2020-10-22 19:40:15,11.29,11.29,11.29,93.81,743060,40,19991,-74
2020-10-22 19:40:45,11.31,11.31,11.31,93.84,746694,39,19991,-73
2020-10-22 19:41:16,11.34,11.34,11.34,93.67,746962,39,20006,-73
2020-10-22 19:41:46,11.34,11.34,11.34,93.61,746989,39,20416,-73
2020-10-22 19:42:16,11.37,11.37,11.37,93.49,744804,39,19991,-73
2020-10-22 19:42:47,11.39,11.39,11.39,93.35,742014,40,20056,-73
2020-10-22 19:43:17,11.40,11.40,11.40,93.26,740501,40,19995,-73
2020-10-22 19:43:48,11.49,11.49,11.49,92.61,740708,40,20000,-73
2020-10-22 19:44:18,11.47,11.47,11.47,92.33,740597,40,19983,-73
2020-10-22 19:44:49,11.53,11.53,11.53,92.80,740639,40,19992,-73
2020-10-22 19:45:21,11.50,11.50,11.50,92.44,742762,40,19995,-73
2020-10-22 19:45:52,11.50,11.50,11.50,92.62,755314,32,19990,-73
2020-10-22 19:46:22,11.56,11.56,11.56,92.32,744571,39,20028,-74
2020-10-22 19:46:52,11.54,11.54,11.54,92.22,744467,39,19995,-73
2020-10-22 19:47:23,11.54,11.54,11.54,92.30,744011,39,20038,-74
2020-10-22 19:47:53,11.53,11.53,11.53,92.25,742736,40,20054,-74
2020-10-22 19:48:24,11.53,11.53,11.53,92.46,746943,39,19993,-74
2020-10-22 19:48:54,11.54,11.54,11.54,92.59,744730,39,19991,-73
2020-10-22 19:49:25,11.53,11.53,11.53,92.21,744755,39,20027,-74
2020-10-22 19:49:55,11.53,11.53,11.53,92.27,743402,39,20418,-73
2020-10-22 19:50:26,11.64,11.64,11.64,91.48,740580,40,20038,-73
2020-10-22 19:50:57,11.60,11.60,11.60,91.80,745739,32,19987,-73
2020-10-22 19:51:27,11.63,11.63,11.63,91.61,742701,39,20428,-74
2020-10-22 19:51:57,11.63,11.63,11.63,92.23,744940,39,19993,-74
2020-10-22 19:52:29,11.60,11.60,11.60,92.45,744779,39,20051,-74
2020-10-22 19:53:00,11.60,11.60,11.60,92.35,741414,40,20112,-74
2020-10-22 19:53:31,11.61,11.61,11.61,92.89,744742,39,20068,-73
2020-10-22 19:54:01,11.60,11.60,11.60,92.92,744880,39,20010,-73
2020-10-22 19:54:31,11.59,11.59,11.59,92.76,744873,39,19998,-73
2020-10-22 19:55:02,11.60,11.60,11.60,92.86,742554,40,20490,-74
2020-10-22 19:55:33,11.60,11.60,11.60,93.08,740536,40,19995,-74
2020-10-22 19:56:05,11.59,11.59,11.59,92.69,740620,40,20429,-73
2020-10-22 19:56:36,11.59,11.59,11.59,92.71,775580,32,20469,-74
2020-10-22 19:57:06,11.61,11.61,11.61,92.16,740406,40,19999,-74
2020-10-22 19:57:37,11.62,11.62,11.62,92.10,740397,40,20015,-73
2020-10-22 19:58:07,11.67,11.67,11.67,91.80,738732,40,19992,-74
2020-10-22 19:58:38,11.69,11.69,11.69,91.58,740638,40,20389,-74
2020-10-22 19:59:08,11.80,11.80,11.80,91.15,742299,40,20057,-74
2020-10-22 19:59:38,11.79,11.79,11.79,91.28,742897,40,20514,-74
2020-10-22 20:00:10,11.78,11.78,11.78,91.26,742161,40,19987,-74
2020-10-22 20:00:40,11.79,11.79,11.79,91.51,765811,32,19990,-74
2020-10-22 20:01:11,11.81,11.81,11.81,91.52,746972,39,19994,-74
2020-10-22 20:01:41,11.80,11.80,11.80,91.22,744710,39,19995,-74
2020-10-22 20:02:12,11.78,11.78,11.78,91.29,740590,40,19984,-74
2020-10-22 20:02:42,11.75,11.75,11.75,91.41,738168,40,19995,-75
2020-10-22 20:03:14,11.76,11.76,11.76,91.68,738026,40,20003,-74
2020-10-22 20:03:45,11.73,11.73,11.73,91.76,758007,32,20025,-73
2020-10-22 20:04:15,11.73,11.73,11.73,92.26,746986,39,20456,-74
2020-10-22 20:04:45,11.72,11.72,11.72,91.95,746807,39,19983,-73
2020-10-22 20:05:16,11.70,11.70,11.70,92.04,744691,39,19990,-74
2020-10-22 20:05:46,11.70,11.70,11.70,92.40,742582,40,19991,-73
2020-10-22 20:06:17,11.70,11.70,11.70,91.83,742788,40,20053,-73
2020-10-22 20:06:47,11.70,11.70,11.70,92.28,742736,40,20487,-74
2020-10-22 20:07:17,11.70,11.70,11.70,92.14,741000,40,20061,-73
2020-10-22 20:07:48,11.70,11.70,11.70,92.32,740801,40,20086,-73
2020-10-22 20:08:18,11.74,11.74,11.74,91.86,740771,40,20395,-73
2020-10-22 20:08:49,11.80,11.80,11.80,91.30,740888,40,20013,-73
2020-10-22 20:09:19,11.78,11.78,11.78,91.07,740940,40,20015,-73
2020-10-22 20:09:49,11.80,11.80,11.80,91.04,740781,40,19995,-73
2020-10-22 20:10:20,11.81,11.81,11.81,90.80,740848,40,20377,-73
2020-10-22 20:10:50,11.82,11.82,11.82,90.80,741388,40,20000,-73
2020-10-22 20:11:21,11.84,11.84,11.84,90.85,740924,40,19999,-73
2020-10-22 20:11:51,11.84,11.84,11.84,90.81,740793,40,19995,-73
2020-10-22 20:12:21,11.86,11.86,11.86,90.92,741799,40,20007,-73
2020-10-22 20:12:52,11.92,11.92,11.92,91.23,742104,40,19991,-73
2020-10-22 20:13:22,11.90,11.90,11.90,91.09,742976,40,20015,-73
2020-10-22 20:13:53,11.88,11.88,11.88,90.98,742493,40,20022,-73
2020-10-22 20:14:23,11.85,11.85,11.85,91.75,740840,40,20422,-73
2020-10-22 20:14:54,11.85,11.85,11.85,91.83,740925,40,20045,-74
2020-10-22 20:15:24,11.85,11.85,11.85,91.44,740571,40,20002,-73
2020-10-22 20:15:54,11.86,11.86,11.86,91.46,740461,40,19999,-73
2020-10-22 20:16:29,11.84,11.84,11.84,91.77,740502,40,20015,-73
2020-10-22 20:16:59,11.85,11.85,11.85,91.69,788680,32,20125,-73
2020-10-22 20:17:30,11.84,11.84,11.84,91.74,744628,39,20455,-73
2020-10-22 20:18:00,11.84,11.84,11.84,91.88,744826,39,19998,-73
2020-10-22 20:18:31,11.88,11.88,11.88,91.48,744415,39,20480,-73
2020-10-22 20:19:04,11.90,11.90,11.90,91.48,742687,40,20053,-73
2020-10-22 20:19:34,11.86,11.86,11.86,91.31,809913,32,19972,-73
2020-10-22 20:20:06,11.86,11.86,11.86,91.13,740834,40,20011,-73
2020-10-22 20:20:36,11.87,11.87,11.87,91.32,776565,32,20410,-73
2020-10-22 20:21:07,11.90,11.90,11.90,91.00,740882,40,20002,-74
2020-10-22 20:21:37,11.93,11.93,11.93,90.97,740893,40,19984,-74
2020-10-22 20:22:26,11.97,11.97,11.97,90.75,740572,40,20514,-73
2020-10-22 20:22:56,11.91,11.91,11.91,91.10,741138,40,20063,-73
2020-10-22 20:23:26,11.89,11.89,11.89,91.45,740558,40,20510,-74
2020-10-22 20:23:57,11.86,11.86,11.86,91.68,740607,40,20011,-73
2020-10-22 20:24:27,11.86,11.86,11.86,91.97,740547,40,19996,-74
2020-10-22 20:24:59,11.83,11.83,11.83,91.97,740571,40,19999,-73
2020-10-22 20:25:29,11.82,11.82,11.82,92.73,780424,32,20031,-73
2020-10-22 20:25:59,11.81,11.81,11.81,92.19,744801,39,20459,-74
2020-10-22 20:26:30,11.81,11.81,11.81,92.31,744682,39,20444,-73
2020-10-22 20:27:00,11.82,11.82,11.82,92.10,744795,39,20061,-73
2020-10-22 20:27:31,11.80,11.80,11.80,92.07,740750,40,20134,-73
2020-10-22 20:28:02,11.81,11.81,11.81,92.86,740917,40,20409,-74
2020-10-22 20:28:32,11.81,11.81,11.81,92.42,744594,39,20070,-73
2020-10-22 20:29:03,11.80,11.80,11.80,92.56,744751,39,19979,-73
2020-10-22 20:29:33,11.79,11.79,11.79,92.61,746016,39,19994,-73
2020-10-22 20:30:04,11.80,11.80,11.80,92.47,742588,40,20093,-73
2020-10-22 20:30:34,11.80,11.80,11.80,92.63,738568,40,20020,-73
2020-10-22 20:31:05,11.80,11.80,11.80,93.01,738429,40,20137,-74
2020-10-22 20:31:35,11.77,11.77,11.77,93.05,738536,40,20006,-74
2020-10-22 20:32:06,11.78,11.78,11.78,92.77,740601,40,19991,-74
2020-10-22 20:32:37,11.79,11.79,11.79,92.68,742572,39,20091,-74
2020-10-22 20:33:07,11.78,11.78,11.78,92.88,743117,39,19998,-73
2020-10-22 20:33:37,11.79,11.79,11.79,92.96,740846,40,20419,-73
2020-10-22 20:34:08,11.80,11.80,11.80,92.72,740922,40,20464,-74
2020-10-22 20:34:38,11.79,11.79,11.79,92.49,740782,40,19995,-73
2020-10-22 20:35:11,11.80,11.80,11.80,92.46,740851,40,20005,-73
2020-10-22 20:35:41,11.80,11.80,11.80,92.54,824725,32,20030,-74
2020-10-22 20:36:12,11.81,11.81,11.81,92.13,745207,39,21827,-73
2020-10-22 20:36:42,11.81,11.81,11.81,92.01,744555,39,19991,-73
2020-10-22 20:37:13,11.82,11.82,11.82,92.33,744440,39,20011,-74
2020-10-22 20:37:43,11.83,11.83,11.83,92.24,740804,40,19988,-73
2020-10-22 20:38:13,11.83,11.83,11.83,92.00,742721,40,20074,-73
2020-10-22 20:38:44,11.87,11.87,11.87,91.87,742671,40,20019,-73
2020-10-22 20:39:14,11.87,11.87,11.87,91.78,742719,40,20357,-73
2020-10-22 20:39:45,11.86,11.86,11.86,91.61,742940,40,19991,-73
2020-10-22 20:40:16,11.88,11.88,11.88,91.55,742893,40,20002,-73
2020-10-22 20:40:46,11.89,11.89,11.89,91.39,746616,39,20010,-73
2020-10-22 20:41:17,11.90,11.90,11.90,91.22,746802,39,20042,-74
2020-10-22 20:41:47,11.92,11.92,11.92,91.20,746805,39,19991,-73
2020-10-22 20:42:17,11.90,11.90,11.90,91.09,745929,39,19998,-73
2020-10-22 20:42:48,11.90,11.90,11.90,91.65,740765,40,19987,-73
2020-10-22 20:43:19,11.90,11.90,11.90,91.35,744641,39,20032,-73
2020-10-22 20:43:49,11.90,11.90,11.90,91.25,744726,39,19998,-73
2020-10-22 20:44:19,11.91,11.91,11.91,91.45,744388,39,19990,-74
2020-10-22 20:44:50,11.92,11.92,11.92,91.17,742515,40,20473,-74
2020-10-22 20:45:22,12.01,12.01,12.01,91.34,740646,40,19991,-73
2020-10-22 20:45:52,11.95,11.95,11.95,91.03,795770,32,20361,-74
2020-10-22 20:46:23,11.92,11.92,11.92,91.10,741492,40,20003,-73
2020-10-22 20:46:53,11.93,11.93,11.93,91.28,742360,40,20406,-74
2020-10-22 20:47:24,11.96,11.96,11.96,91.06,742696,40,20023,-73
2020-10-22 20:47:54,11.95,11.95,11.95,90.85,742802,40,20010,-74
2020-10-22 20:48:24,11.94,11.94,11.94,90.68,742798,40,20005,-74
2020-10-22 20:48:55,11.95,11.95,11.95,90.84,742837,40,19995,-74
2020-10-22 20:49:25,11.95,11.95,11.95,91.07,742838,40,19994,-73
2020-10-22 20:49:56,11.94,11.94,11.94,91.14,742900,40,20595,-73
2020-10-22 20:50:26,11.97,11.97,11.97,90.96,742483,40,20415,-73
2020-10-22 20:50:57,11.97,11.97,11.97,91.14,744680,39,20407,-73
2020-10-22 20:51:27,11.96,11.96,11.96,91.01,744720,39,20030,-74
2020-10-22 20:51:58,11.97,11.97,11.97,91.11,742650,39,19990,-73
2020-10-22 20:52:28,11.95,11.95,11.95,90.96,742630,40,20015,-73
2020-10-22 20:52:58,11.95,11.95,11.95,91.41,740480,40,20003,-73
2020-10-22 20:53:29,11.98,11.98,11.98,91.09,740555,40,19999,-73
2020-10-22 20:54:00,11.96,11.96,11.96,90.71,746782,32,20546,-74
2020-10-22 20:54:31,11.98,11.98,11.98,91.10,742569,40,20068,-74
2020-10-22 20:55:01,11.95,11.95,11.95,91.04,828389,32,20387,-72
2020-10-22 20:55:32,11.95,11.95,11.95,91.09,746794,39,19987,-73
2020-10-22 20:56:02,11.96,11.96,11.96,91.46,746698,39,20012,-73
2020-10-22 20:56:40,11.91,11.91,11.91,91.80,746692,39,20000,-73
2020-10-22 20:57:11,11.97,11.97,11.97,91.13,793624,32,19983,-73
2020-10-22 20:57:41,11.96,11.96,11.96,91.23,742627,40,20006,-74
2020-10-22 20:58:11,11.98,11.98,11.98,90.83,742466,40,19991,-74
2020-10-22 20:58:42,11.97,11.97,11.97,90.82,742539,40,19995,-73
2020-10-22 20:59:12,11.99,11.99,11.99,90.95,740830,40,19992,-74
2020-10-22 20:59:43,11.98,11.98,11.98,91.04,744686,39,19994,-74
2020-10-22 21:00:13,11.98,11.98,11.98,90.95,744590,39,19991,-73
2020-10-22 21:00:44,11.99,11.99,11.99,91.15,742593,40,19990,-74
2020-10-22 21:01:15,11.97,11.97,11.97,91.61,742476,40,20089,-73
2020-10-22 21:01:45,11.96,11.96,11.96,91.23,803172,32,19995,-74
2020-10-22 21:02:16,11.96,11.96,11.96,91.11,742631,39,20023,-75
2020-10-22 21:02:46,11.97,11.97,11.97,91.47,744712,39,20405,-73
2020-10-22 21:03:17,11.96,11.96,11.96,91.66,742685,40,20064,-74
2020-10-22 21:03:47,11.97,11.97,11.97,91.54,742603,40,19994,-74
2020-10-22 21:04:18,11.96,11.96,11.96,91.33,740472,40,19976,-74
2020-10-22 21:04:48,11.98,11.98,11.98,91.15,740566,40,20433,-74
2020-10-22 21:05:19,12.01,12.01,12.01,90.59,742551,40,20052,-74
2020-10-22 21:05:49,11.99,11.99,11.99,90.71,742601,40,19987,-74
2020-10-22 21:06:20,12.00,12.00,12.00,90.73,742533,40,19998,-73
2020-10-22 21:06:50,11.99,11.99,11.99,91.31,742636,39,20065,-74
2020-10-22 21:07:20,11.98,11.98,11.98,91.51,740672,40,20007,-73
2020-10-22 21:07:51,11.98,11.98,11.98,91.40,742878,40,20049,-73
2020-10-22 21:08:21,11.99,11.99,11.99,91.20,742780,40,20063,-73
2020-10-22 21:08:51,11.98,11.98,11.98,91.39,742935,40,19991,-74
2020-10-22 21:09:22,11.97,11.97,11.97,91.06,742506,40,20479,-73
2020-10-22 21:09:53,11.99,11.99,11.99,91.18,742621,40,19983,-74
2020-10-22 21:10:23,12.02,12.02,12.02,91.07,742362,40,20019,-74
2020-10-22 21:10:53,12.02,12.02,12.02,90.81,742575,40,19983,-74
2020-10-22 21:11:25,12.02,12.02,12.02,90.79,742962,40,19997,-73
2020-10-22 21:11:56,12.03,12.03,12.03,90.76,804555,32,20372,-73
2020-10-22 21:12:26,12.02,12.02,12.02,91.25,742770,40,19984,-74
2020-10-22 21:12:57,11.99,11.99,11.99,91.31,742830,40,20002,-74
2020-10-22 21:13:27,12.02,12.02,12.02,90.64,742849,40,20006,-74
2020-10-22 21:13:57,12.03,12.03,12.03,91.01,742593,40,20003,-73
2020-10-22 21:14:28,12.06,12.06,12.06,90.81,740948,40,20430,-73
2020-10-22 21:14:58,12.05,12.05,12.05,90.94,740580,40,20002,-74
2020-10-22 21:15:29,12.05,12.05,12.05,90.76,740448,40,20406,-74
2020-10-22 21:15:59,12.08,12.08,12.08,90.21,742423,40,20031,-73
2020-10-22 21:16:30,12.07,12.07,12.07,90.38,742496,40,20014,-73
2020-10-22 21:17:00,12.06,12.06,12.06,90.57,742653,40,20053,-74
2020-10-22 21:17:31,12.05,12.05,12.05,90.94,742400,40,20527,-74
2020-10-22 21:18:01,12.02,12.02,12.02,91.41,742547,40,19991,-73
2020-10-22 21:18:31,12.05,12.05,12.05,90.86,742496,40,20022,-73
2020-10-22 21:19:02,12.06,12.06,12.06,91.21,742645,40,20006,-73
2020-10-22 21:19:32,12.04,12.04,12.04,91.07,742863,40,19980,-73
2020-10-22 21:20:03,12.05,12.05,12.05,90.66,742820,40,19999,-73
2020-10-22 21:20:33,12.03,12.03,12.03,90.95,743938,39,19998,-73
2020-10-22 21:21:03,12.06,12.06,12.06,90.80,740480,40,20016,-74
2020-10-22 21:21:34,12.13,12.13,12.13,90.27,740692,40,19980,-74
2020-10-22 21:22:04,12.16,12.16,12.16,90.23,738374,40,19995,-73
2020-10-22 21:22:35,12.14,12.14,12.14,90.14,738430,40,19987,-74
2020-10-22 21:23:05,12.15,12.15,12.15,89.70,738185,40,20007,-74
2020-10-22 21:23:36,12.13,12.13,12.13,89.72,740543,40,20030,-73
2020-10-22 21:24:07,12.14,12.14,12.14,89.82,742510,40,20506,-73
2020-10-22 21:24:40,12.12,12.12,12.12,89.92,744684,39,19979,-73
2020-10-22 21:25:10,12.11,12.11,12.11,90.03,829892,32,19999,-73
2020-10-22 21:25:41,12.10,12.10,12.10,90.08,742445,40,20011,-72
2020-10-22 21:26:11,12.10,12.10,12.10,90.27,742120,40,20478,-74
2020-10-22 21:26:42,12.16,12.16,12.16,89.64,738223,40,20027,-73
2020-10-22 21:27:12,12.13,12.13,12.13,89.84,738138,40,20086,-74
2020-10-22 21:27:42,12.15,12.15,12.15,89.69,742446,40,19998,-73
2020-10-22 21:28:13,12.13,12.13,12.13,89.71,742498,39,19995,-74
2020-10-22 21:28:44,12.11,12.11,12.11,90.72,744676,39,19983,-73
2020-10-22 21:29:21,12.11,12.11,12.11,90.54,744622,39,20003,-73
2020-10-22 21:29:51,12.10,12.10,12.10,90.40,744840,32,20447,-74
2020-10-22 21:30:21,12.10,12.10,12.10,90.36,738579,40,20012,-73
2020-10-22 21:30:52,12.08,12.08,12.08,90.38,738318,40,20454,-73
2020-10-22 21:31:22,12.19,12.19,12.19,89.81,738406,40,19992,-73
2020-10-22 21:31:53,12.19,12.19,12.19,89.79,741126,40,19988,-74
2020-10-22 21:32:23,12.15,12.15,12.15,90.50,742519,40,19999,-73
2020-10-22 21:32:53,12.12,12.12,12.12,90.46,742482,40,19995,-73
2020-10-22 21:33:25,12.17,12.17,12.17,89.95,742729,39,20442,-74
2020-10-22 21:33:55,12.17,12.17,12.17,90.22,807437,32,19986,-74
2020-10-22 21:34:26,12.13,12.13,12.13,90.40,742539,40,20014,-73
2020-10-22 21:34:56,12.14,12.14,12.14,90.25,742518,40,19991,-74
2020-10-22 21:35:26,12.24,12.24,12.24,89.39,744588,39,19994,-74
2020-10-22 21:35:57,12.21,12.21,12.21,89.62,744584,39,19979,-73
2020-10-22 21:36:27,12.17,12.17,12.17,90.22,742461,40,19983,-73
2020-10-22 21:37:01,12.16,12.16,12.16,90.18,742721,40,19979,-73
2020-10-22 21:37:31,12.17,12.17,12.17,89.92,743074,32,20026,-73
2020-10-22 21:38:02,12.14,12.14,12.14,90.45,738681,40,20007,-74
2020-10-22 21:38:33,12.21,12.21,12.21,89.53,740416,40,20365,-73
2020-10-22 21:39:03,12.18,12.18,12.18,90.29,738202,40,20061,-73
2020-10-22 21:39:33,12.16,12.16,12.16,90.49,740487,40,20002,-73
2020-10-22 21:40:04,12.17,12.17,12.17,90.00,742479,40,20003,-73
2020-10-22 21:40:34,12.15,12.15,12.15,90.61,742554,40,20392,-73
2020-10-22 21:41:05,12.14,12.14,12.14,90.13,742778,39,20037,-73
2020-10-22 21:41:35,12.17,12.17,12.17,89.78,746576,39,20010,-73
2020-10-22 21:42:06,12.19,12.19,12.19,90.37,744508,39,19998,-73
2020-10-22 21:42:36,12.15,12.15,12.15,90.43,742580,40,20046,-73
2020-10-22 21:43:07,12.12,12.12,12.12,90.91,742530,40,20116,-73
2020-10-22 21:43:37,12.08,12.08,12.08,91.44,740340,40,20423,-73
2020-10-22 21:44:08,12.07,12.07,12.07,91.16,740431,40,20446,-74
2020-10-22 21:44:38,12.05,12.05,12.05,91.36,740241,40,19995,-73
2020-10-22 21:45:08,12.04,12.04,12.04,91.33,740503,40,20468,-73
2020-10-22 21:45:39,12.01,12.01,12.01,91.76,740533,40,19995,-73
2020-10-22 21:46:09,12.04,12.04,12.04,90.84,742438,40,19994,-74
2020-10-22 21:46:40,12.06,12.06,12.06,91.03,742439,40,19995,-73
2020-10-22 21:47:10,12.06,12.06,12.06,90.81,742402,40,20070,-74
2020-10-22 21:47:40,12.07,12.07,12.07,90.91,742583,40,20030,-73
2020-10-22 21:48:14,12.10,12.10,12.10,90.65,742759,39,19987,-74
2020-10-22 21:48:44,12.12,12.12,12.12,90.61,742895,40,20009,-74
2020-10-22 21:49:15,12.15,12.15,12.15,90.26,742559,40,19998,-73
2020-10-22 21:49:45,12.15,12.15,12.15,90.34,744604,39,20044,-73
2020-10-22 21:50:15,12.11,12.11,12.11,90.48,744776,39,20063,-74
2020-10-22 21:50:46,12.13,12.13,12.13,90.44,742892,39,20002,-73
2020-10-22 21:51:16,12.12,12.12,12.12,90.38,744881,39,20014,-73
2020-10-22 21:51:47,12.14,12.14,12.14,90.40,741245,40,19987,-73
2020-10-22 21:52:18,12.11,12.11,12.11,90.63,740660,40,19984,-74
2020-10-22 21:52:48,12.13,12.13,12.13,90.18,744841,32,20430,-74
2020-10-22 21:53:18,12.11,12.11,12.11,90.57,738835,40,19992,-73
2020-10-22 21:53:49,12.09,12.09,12.09,90.84,738907,40,19988,-74
2020-10-22 21:54:19,12.12,12.12,12.12,90.33,738752,40,20469,-73
2020-10-22 21:54:50,12.13,12.13,12.13,90.36,741189,40,20111,-74
2020-10-22 21:55:20,12.10,12.10,12.10,90.61,742363,40,20006,-73
2020-10-22 21:55:50,12.09,12.09,12.09,90.56,743209,40,20031,-73
2020-10-22 21:56:21,12.05,12.05,12.05,91.38,740722,40,19998,-74
2020-10-22 21:56:51,12.06,12.06,12.06,90.94,740864,40,20121,-73
2020-10-22 21:57:22,12.05,12.05,12.05,91.21,740754,40,20036,-73
2020-10-22 21:57:52,12.03,12.03,12.03,91.21,743036,39,20094,-74
2020-10-22 21:58:22,12.03,12.03,12.03,91.29,746973,39,20084,-74
2020-10-22 21:58:53,12.01,12.01,12.01,90.94,747227,39,20061,-74
2020-10-22 21:59:23,11.99,11.99,11.99,91.40,747127,39,19991,-74
2020-10-22 21:59:54,11.96,11.96,11.96,91.78,747180,39,20604,-74
2020-10-22 22:00:25,11.96,11.96,11.96,91.79,744833,39,19999,-74
2020-10-22 22:00:55,11.95,11.95,11.95,91.60,742815,40,19991,-74
2020-10-22 22:01:26,11.97,11.97,11.97,91.48,742889,40,20415,-74
2020-10-22 22:01:56,11.96,11.96,11.96,91.49,738887,40,19999,-74
2020-10-22 22:02:26,11.97,11.97,11.97,91.66,740827,40,20421,-74
2020-10-22 22:02:57,11.94,11.94,11.94,91.83,740889,40,19998,-74
2020-10-22 22:03:27,11.94,11.94,11.94,91.83,740754,40,19991,-73
2020-10-22 22:03:58,11.94,11.94,11.94,91.54,741225,40,20350,-73
2020-10-22 22:04:28,11.97,11.97,11.97,91.38,741038,40,19984,-73
2020-10-22 22:04:58,11.94,11.94,11.94,92.07,741161,40,20011,-73
2020-10-22 22:05:29,11.94,11.94,11.94,91.72,741076,40,20003,-74
2020-10-22 22:05:59,11.94,11.94,11.94,91.74,741218,40,20344,-74
2020-10-22 22:06:30,11.93,11.93,11.93,91.63,741031,40,19984,-74
2020-10-22 22:07:00,11.94,11.94,11.94,91.56,741200,40,20022,-74
2020-10-22 22:07:30,11.94,11.94,11.94,91.42,740947,40,20334,-73
2020-10-22 22:08:01,11.92,11.92,11.92,91.42,740943,40,19995,-74
2020-10-22 22:08:31,11.91,11.91,11.91,91.84,740808,40,19988,-73
2020-10-22 22:09:02,11.89,11.89,11.89,91.90,740854,40,20003,-73
2020-10-22 22:09:33,11.89,11.89,11.89,91.55,814696,32,19976,-73
2020-10-22 22:10:04,11.90,11.90,11.90,91.47,741250,40,19994,-73
2020-10-22 22:10:35,11.92,11.92,11.92,91.29,776811,32,20022,-74
2020-10-22 22:11:05,11.90,11.90,11.90,91.69,742116,40,20031,-74
2020-10-22 22:11:36,11.91,11.91,11.91,91.78,743223,40,20068,-73
2020-10-22 22:12:06,11.91,11.91,11.91,91.61,743278,40,20015,-74
2020-10-22 22:12:37,11.91,11.91,11.91,91.54,743041,40,19995,-74
2020-10-22 22:13:08,11.89,11.89,11.89,91.58,747960,32,20087,-74
2020-10-22 22:13:38,11.87,11.87,11.87,91.63,742951,40,19991,-73
2020-10-22 22:14:09,11.89,11.89,11.89,91.51,742961,40,20019,-73
2020-10-22 22:14:39,11.89,11.89,11.89,91.47,742859,40,19987,-74
2020-10-22 22:15:14,11.90,11.90,11.90,91.48,743136,39,20007,-74
2020-10-22 22:15:45,11.92,11.92,11.92,91.07,743244,40,20384,-74
2020-10-22 22:16:15,11.94,11.94,11.94,91.01,743106,40,19998,-74
2020-10-22 22:16:46,11.93,11.93,11.93,90.87,747095,39,20013,-73
2020-10-22 22:17:16,11.94,11.94,11.94,91.07,747038,39,20067,-73
2020-10-22 22:17:47,11.93,11.93,11.93,91.68,747164,39,20039,-73
2020-10-22 22:18:19,11.93,11.93,11.93,91.69,746986,39,20048,-73
2020-10-22 22:18:49,11.92,11.92,11.92,91.68,748393,32,19991,-74
2020-10-22 22:19:20,11.93,11.93,11.93,91.52,743168,40,20025,-74
2020-10-22 22:19:50,11.94,11.94,11.94,91.32,747125,39,19998,-73
2020-10-22 22:20:21,11.90,11.90,11.90,92.17,747114,39,20019,-73
2020-10-22 22:20:52,11.90,11.90,11.90,92.26,745024,39,19994,-73
2020-10-22 22:21:22,11.89,11.89,11.89,91.97,742785,39,20148,-73
2020-10-22 22:21:52,11.89,11.89,11.89,91.69,740849,40,20019,-74
2020-10-22 22:22:23,11.89,11.89,11.89,92.05,740869,40,20065,-72
2020-10-22 22:22:53,11.89,11.89,11.89,91.96,742952,40,20011,-73
2020-10-22 22:23:24,11.89,11.89,11.89,92.23,743172,39,19987,-73
2020-10-22 22:23:54,11.88,11.88,11.88,91.79,743215,40,20042,-75
2020-10-22 22:24:24,11.91,11.91,11.91,91.54,743157,40,20384,-74
2020-10-22 22:24:55,11.93,11.93,11.93,91.35,743175,40,20010,-74
2020-10-22 22:25:25,11.97,11.97,11.97,91.13,743196,40,20002,-73
2020-10-22 22:25:56,11.98,11.98,11.98,90.68,743214,40,19995,-73
2020-10-22 22:26:26,11.98,11.98,11.98,91.17,746932,39,19998,-74
2020-10-22 22:26:56,11.97,11.97,11.97,91.04,745150,39,20405,-73
2020-10-22 22:27:27,12.02,12.02,12.02,90.80,746744,39,20042,-74
2020-10-22 22:27:57,11.99,11.99,11.99,90.65,744955,39,19995,-74
2020-10-22 22:28:28,12.06,12.06,12.06,90.31,742807,40,20017,-74
2020-10-22 22:28:58,12.09,12.09,12.09,89.99,742923,40,19985,-74
2020-10-22 22:29:29,12.08,12.08,12.08,90.09,742868,40,19995,-74
2020-10-22 22:29:59,12.08,12.08,12.08,90.03,743288,39,19994,-74
2020-10-22 22:30:30,12.08,12.08,12.08,90.05,747143,39,19983,-74
2020-10-22 22:31:00,12.08,12.08,12.08,90.15,742997,39,20087,-73
2020-10-22 22:31:30,12.08,12.08,12.08,90.02,742858,40,20007,-74
2020-10-22 22:32:01,12.07,12.07,12.07,90.01,742884,40,19998,-74
2020-10-22 22:32:31,12.08,12.08,12.08,90.19,740803,40,20017,-73
2020-10-22 22:33:02,12.05,12.05,12.05,90.47,741101,40,20400,-74
2020-10-22 22:33:32,12.05,12.05,12.05,90.49,740952,40,19999,-74
2020-10-22 22:34:02,12.03,12.03,12.03,90.73,741090,40,20002,-74
2020-10-22 22:34:33,12.01,12.01,12.01,90.78,741037,40,20002,-73
2020-10-22 22:35:03,12.02,12.02,12.02,90.65,744960,39,19991,-74
2020-10-22 22:35:34,11.98,11.98,11.98,91.57,744964,39,20077,-74
2020-10-22 22:36:04,11.97,11.97,11.97,91.76,744989,39,20421,-73
2020-10-22 22:36:34,11.96,11.96,11.96,91.92,742792,40,20028,-74
2020-10-22 22:37:05,11.94,11.94,11.94,91.67,740786,40,19995,-74
2020-10-22 22:37:35,11.93,11.93,11.93,91.87,740869,40,19991,-74
2020-10-22 22:38:06,11.94,11.94,11.94,91.79,740806,40,19999,-74
2020-10-22 22:38:36,11.96,11.96,11.96,91.74,744825,39,20035,-74
2020-10-22 22:39:06,11.98,11.98,11.98,91.44,745022,39,20002,-74
2020-10-22 22:39:37,11.99,11.99,11.99,91.11,744964,39,19990,-74
2020-10-22 22:40:07,11.97,11.97,11.97,91.07,744900,39,19988,-74
2020-10-22 22:40:38,11.98,11.98,11.98,91.40,740972,40,20520,-74
2020-10-22 22:41:08,11.95,11.95,11.95,92.15,741770,40,20322,-73
2020-10-22 22:41:38,11.94,11.94,11.94,91.92,743182,40,19992,-74
2020-10-22 22:42:09,11.93,11.93,11.93,91.96,743177,40,19991,-73
2020-10-22 22:42:39,11.95,11.95,11.95,91.53,743143,40,20420,-74
2020-10-22 22:43:10,11.95,11.95,11.95,91.41,743017,40,19984,-73
2020-10-22 22:43:40,11.96,11.96,11.96,91.23,742814,40,20002,-74
2020-10-22 22:44:10,11.98,11.98,11.98,91.34,742760,40,20025,-73
2020-10-22 22:44:41,12.02,12.02,12.02,91.03,740510,40,20042,-74
2020-10-22 22:45:12,11.99,11.99,11.99,91.11,740839,40,19994,-73
2020-10-22 22:45:42,11.98,11.98,11.98,91.77,742890,40,20010,-73
2020-10-22 22:46:12,11.96,11.96,11.96,91.61,742819,40,19987,-74
2020-10-22 22:46:43,11.98,11.98,11.98,91.07,742763,40,19987,-74
2020-10-22 22:47:13,12.00,12.00,12.00,90.64,742717,40,19991,-74
2020-10-22 22:47:44,11.99,11.99,11.99,90.98,742868,40,19991,-74
2020-10-22 22:48:14,11.99,11.99,11.99,90.96,742809,40,19995,-73
2020-10-22 22:48:44,12.00,12.00,12.00,91.38,742669,40,20377,-74
2020-10-22 22:49:15,11.99,11.99,11.99,91.29,742869,40,20015,-74
2020-10-22 22:49:46,12.02,12.02,12.02,91.13,740805,40,20003,-73
2020-10-22 22:50:16,12.00,12.00,12.00,91.13,740797,40,19987,-74
2020-10-22 22:50:46,12.03,12.03,12.03,91.07,742800,40,19998,-74
2020-10-22 22:51:17,12.02,12.02,12.02,91.10,742902,40,19992,-73
2020-10-22 22:51:47,11.98,11.98,11.98,91.44,742944,40,20333,-74
2020-10-22 22:52:18,11.97,11.97,11.97,91.67,743065,40,19991,-74
2020-10-22 22:52:48,11.98,11.98,11.98,91.98,743068,40,20027,-74
2020-10-22 22:53:19,11.96,11.96,11.96,92.46,743227,40,19994,-74
2020-10-22 22:53:49,12.03,12.03,12.03,91.81,743194,40,19987,-74
2020-10-22 22:54:20,12.02,12.02,12.02,91.21,743119,40,20372,-74
2020-10-22 22:54:50,12.01,12.01,12.01,91.02,743031,40,20018,-74
2020-10-22 22:55:20,12.02,12.02,12.02,91.05,743165,40,20006,-74
2020-10-22 22:55:51,12.05,12.05,12.05,90.82,743141,40,20011,-74
2020-10-22 22:56:21,12.03,12.03,12.03,90.60,743149,40,20020,-74
2020-10-22 22:56:52,12.05,12.05,12.05,90.80,743052,39,20056,-74
2020-10-22 22:57:23,12.03,12.03,12.03,91.21,746975,39,20399,-74
2020-10-22 22:57:53,11.95,11.95,11.95,91.80,819193,32,19987,-75
2020-10-22 22:58:23,12.02,12.02,12.02,91.31,744759,39,20408,-74
2020-10-22 22:58:54,12.03,12.03,12.03,90.82,744747,39,20006,-74
2020-10-22 22:59:24,12.07,12.07,12.07,91.20,742830,40,20019,-74
2020-10-22 22:59:55,12.05,12.05,12.05,91.12,746911,39,20469,-74
2020-10-22 23:00:27,12.05,12.05,12.05,91.30,747018,39,20006,-74
2020-10-22 23:00:58,12.02,12.02,12.02,91.21,744830,39,19999,-74
2020-10-22 23:01:28,11.98,11.98,11.98,92.22,744778,39,19993,-74
2020-10-22 23:01:58,11.96,11.96,11.96,92.71,742472,40,20512,-74
2020-10-22 23:02:29,11.96,11.96,11.96,92.76,742810,40,19991,-74
2020-10-22 23:02:59,11.98,11.98,11.98,92.50,742771,39,20410,-74
2020-10-22 23:03:30,12.02,12.02,12.02,92.22,744909,39,20060,-74
2020-10-22 23:04:00,11.98,11.98,11.98,92.41,744850,39,20010,-73
2020-10-22 23:04:30,11.97,11.97,11.97,92.28,744894,39,20010,-74
2020-10-22 23:05:01,11.93,11.93,11.93,92.88,744765,39,20100,-74
2020-10-22 23:05:31,11.96,11.96,11.96,92.60,741055,40,19998,-74
2020-10-22 23:06:02,11.95,11.95,11.95,92.50,741079,40,19999,-74
2020-10-22 23:06:32,11.95,11.95,11.95,92.82,744957,39,19998,-74
2020-10-22 23:07:02,11.97,11.97,11.97,92.47,744731,39,20005,-74
2020-10-22 23:07:33,11.95,11.95,11.95,93.18,742764,40,20480,-74
2020-10-22 23:08:03,11.91,11.91,11.91,92.92,742884,40,20005,-73
2020-10-22 23:08:34,11.91,11.91,11.91,93.06,740733,40,20003,-73
2020-10-22 23:09:04,11.91,11.91,11.91,93.28,740687,40,19987,-74
2020-10-22 23:09:34,11.92,11.92,11.92,93.35,741039,40,20029,-74
2020-10-22 23:10:05,11.93,11.93,11.93,93.27,741093,40,19999,-74
2020-10-22 23:10:35,11.92,11.92,11.92,93.03,741026,40,19991,-73
2020-10-22 23:11:06,11.93,11.93,11.93,93.11,740933,40,20011,-74
2020-10-22 23:11:36,11.93,11.93,11.93,93.19,741054,40,20070,-74
2020-10-22 23:12:06,11.95,11.95,11.95,93.17,740984,40,19987,-74
2020-10-22 23:12:37,11.96,11.96,11.96,92.96,743005,40,20003,-74
2020-10-22 23:13:07,11.97,11.97,11.97,92.94,743046,40,20015,-73
2020-10-22 23:13:38,11.97,11.97,11.97,93.09,742995,40,20030,-74
2020-10-22 23:14:09,11.99,11.99,11.99,93.02,743054,40,20035,-74
2020-10-22 23:14:39,11.99,11.99,11.99,93.24,743032,40,20035,-74
2020-10-22 23:15:10,11.98,11.98,11.98,93.44,743127,40,20326,-74
2020-10-22 23:15:40,11.96,11.96,11.96,94.16,743099,39,20384,-74
2020-10-22 23:16:10,11.97,11.97,11.97,93.66,743110,40,19995,-74
2020-10-22 23:16:41,11.97,11.97,11.97,94.03,743086,40,20028,-74
2020-10-22 23:17:11,11.96,11.96,11.96,95.37,742908,40,19995,-74
2020-10-22 23:17:42,11.91,11.91,11.91,95.82,743070,40,19995,-74
2020-10-22 23:18:12,11.89,11.89,11.89,96.22,742476,40,19990,-74
2020-10-22 23:18:42,11.89,11.89,11.89,96.12,741994,40,20439,-74
2020-10-22 23:19:13,11.89,11.89,11.89,95.66,742654,40,20123,-74
2020-10-22 23:19:44,11.91,11.91,11.91,95.71,742634,40,19987,-74
2020-10-22 23:20:17,11.93,11.93,11.93,95.58,741312,40,19988,-74
2020-10-22 23:20:48,11.87,11.87,11.87,96.28,759129,32,20352,-74
2020-10-22 23:21:19,11.89,11.89,11.89,96.22,742732,40,20015,-74
2020-10-22 23:21:49,11.90,11.90,11.90,95.97,746965,39,20010,-74
2020-10-22 23:22:19,11.89,11.89,11.89,96.08,747104,39,19983,-74
2020-10-22 23:22:52,11.88,11.88,11.88,95.94,745961,39,20015,-73
2020-10-22 23:23:22,11.87,11.87,11.87,96.22,746703,39,20483,-74
2020-10-22 23:23:53,11.88,11.88,11.88,95.99,743076,39,20030,-74
2020-10-22 23:24:23,11.90,11.90,11.90,95.95,743023,40,20489,-73
2020-10-22 23:24:53,11.84,11.84,11.84,97.06,741379,40,19988,-75
2020-10-22 23:25:24,11.79,11.79,11.79,98.10,741014,40,20054,-74
2020-10-22 23:25:55,11.80,11.80,11.80,98.10,854483,32,19990,-74
2020-10-22 23:26:25,11.79,11.79,11.79,97.94,744864,39,20020,-74
2020-10-22 23:26:56,11.75,11.75,11.75,98.26,744900,39,19996,-75
2020-10-22 23:27:26,11.74,11.74,11.74,98.60,744700,39,20431,-74
2020-10-22 23:27:57,11.71,11.71,11.71,99.13,740597,40,20012,-74
2020-10-22 23:28:27,11.69,11.69,11.69,98.60,742780,40,20031,-74
2020-10-22 23:28:58,11.68,11.68,11.68,99.33,742781,40,19987,-73
2020-10-22 23:29:28,11.67,11.67,11.67,99.39,742773,39,20064,-74
2020-10-22 23:29:58,11.66,11.66,11.66,99.23,744679,39,20139,-74
2020-10-22 23:30:29,11.66,11.66,11.66,99.88,740914,40,20014,-73
2020-10-22 23:30:59,11.60,11.60,11.60,100.00,740890,40,20003,-74
2020-10-22 23:31:30,11.58,11.58,11.58,100.00,740969,40,20015,-74
2020-10-22 23:32:00,11.58,11.58,11.58,100.00,742680,40,20353,-74
2020-10-22 23:32:30,11.60,11.60,11.60,99.83,740726,40,20069,-74
2020-10-22 23:33:01,11.60,11.60,11.60,100.00,740610,40,20015,-74
2020-10-22 23:33:32,11.59,11.59,11.59,100.00,742824,40,20053,-74
2020-10-22 23:34:02,11.58,11.58,11.58,100.00,744794,39,20014,-74
2020-10-22 23:34:32,11.58,11.58,11.58,99.33,746944,39,20008,-73
2020-10-22 23:35:03,11.59,11.59,11.59,99.44,746916,39,19994,-73
2020-10-22 23:35:34,11.61,11.61,11.61,99.24,744808,39,19991,-74
2020-10-22 23:36:04,11.61,11.61,11.61,99.07,741978,40,20017,-73
2020-10-22 23:36:35,11.60,11.60,11.60,99.32,743883,39,20021,-74
2020-10-22 23:37:06,11.61,11.61,11.61,99.18,765833,32,20004,-74
2020-10-22 23:37:36,11.63,11.63,11.63,99.11,744752,39,20460,-74
2020-10-22 23:38:06,11.65,11.65,11.65,99.17,744885,39,20071,-74
2020-10-22 23:38:37,11.65,11.65,11.65,99.17,743432,39,20023,-74
2020-10-22 23:39:07,11.62,11.62,11.62,99.90,745069,39,20013,-74
2020-10-22 23:39:38,11.62,11.62,11.62,99.69,744817,39,19995,-74
2020-10-22 23:40:08,11.61,11.61,11.61,99.64,744683,39,19983,-74
2020-10-22 23:40:39,11.58,11.58,11.58,100.00,740962,40,19995,-74
2020-10-22 23:41:09,11.58,11.58,11.58,100.00,740901,40,20433,-74
2020-10-22 23:41:40,11.57,11.57,11.57,100.00,744905,39,19990,-74
2020-10-22 23:42:10,11.57,11.57,11.57,100.00,744935,39,20068,-74
2020-10-22 23:42:41,11.59,11.59,11.59,100.00,744829,39,19991,-74
2020-10-22 23:43:11,11.58,11.58,11.58,100.00,744820,39,20002,-74
2020-10-22 23:43:42,11.57,11.57,11.57,100.00,742910,39,19983,-73
2020-10-22 23:44:12,11.57,11.57,11.57,100.00,742760,40,20011,-74
2020-10-22 23:44:42,11.63,11.63,11.63,100.00,742615,40,20006,-74
2020-10-22 23:45:13,11.59,11.59,11.59,100.00,742768,40,19999,-74
2020-10-22 23:45:43,11.58,11.58,11.58,100.00,742760,40,20045,-73
2020-10-22 23:46:14,11.55,11.55,11.55,100.00,743093,39,20003,-74
2020-10-22 23:46:44,11.56,11.56,11.56,100.00,742990,40,20015,-74
2020-10-22 23:47:14,11.54,11.54,11.54,100.00,742863,40,19998,-73
2020-10-22 23:47:45,11.55,11.55,11.55,100.00,742659,40,19990,-74
2020-10-22 23:48:15,11.55,11.55,11.55,100.00,742790,40,19995,-74
2020-10-22 23:48:45,11.55,11.55,11.55,100.00,742582,40,20010,-74
2020-10-22 23:49:16,11.55,11.55,11.55,100.00,742744,40,20053,-74
2020-10-22 23:49:46,11.52,11.52,11.52,100.00,743065,39,20481,-74
2020-10-22 23:50:17,11.55,11.55,11.55,100.00,743043,40,19994,-74
2020-10-22 23:50:49,11.54,11.54,11.54,100.00,746854,39,20013,-73
2020-10-22 23:51:19,11.51,11.51,11.51,100.00,760065,32,20564,-74
2020-10-22 23:51:49,11.51,11.51,11.51,100.00,746944,39,20047,-74
2020-10-22 23:52:20,11.51,11.51,11.51,100.00,744669,39,19979,-73
2020-10-22 23:52:50,11.50,11.50,11.50,100.00,742720,40,19987,-74
2020-10-22 23:53:22,11.50,11.50,11.50,100.00,744799,39,20420,-74
2020-10-22 23:53:52,11.49,11.49,11.49,100.00,821661,32,20003,-74
2020-10-22 23:54:23,11.50,11.50,11.50,100.00,744823,39,19999,-74
2020-10-22 23:54:53,11.52,11.52,11.52,100.00,744574,39,20024,-74
2020-10-22 23:55:24,11.50,11.50,11.50,100.00,740966,40,20102,-74
2020-10-22 23:55:54,11.47,11.47,11.47,100.00,740591,40,19987,-74
2020-10-22 23:56:24,11.48,11.48,11.48,100.00,740732,40,19999,-73
2020-10-22 23:56:55,11.49,11.49,11.49,100.00,740524,40,20488,-74
2020-10-22 23:57:25,11.48,11.48,11.48,100.00,740494,40,20015,-73
2020-10-22 23:57:55,11.44,11.44,11.44,100.00,740930,40,20524,-74
2020-10-22 23:58:26,11.43,11.43,11.43,100.00,740871,40,20016,-74
2020-10-22 23:58:56,11.41,11.41,11.41,100.00,740873,40,19994,-74
2020-10-22 23:59:27,11.41,11.41,11.41,100.00,740933,40,20334,-73
2020-10-22 23:59:57,11.39,11.39,11.39,100.00,740933,40,19992,-74