2020-10-22 00:00:28,11.25,11.25,11.25,100.00,738282,40,20517,-72
2020-10-22 00:00:59,11.24,11.24,11.24,100.00,736320,40,20003,-72
2020-10-22 00:01:30,11.20,11.20,11.20,100.00,736126,40,20019,-72
2020-10-22 00:02:01,11.09,11.09,11.09,100.00,738316,40,20046,-72
2020-10-22 00:02:32,11.03,11.03,11.03,100.00,738377,40,20483,-72
2020-10-22 00:03:03,11.03,11.03,11.03,100.00,740574,40,19991,-73
2020-10-22 00:03:33,11.05,11.05,11.05,100.00,738307,40,20000,-72
2020-10-22 00:04:06,11.06,11.06,11.06,100.00,738408,40,20035,-72
2020-10-22 00:04:37,11.04,11.04,11.04,100.00,734123,40,20020,-72
2020-10-22 00:05:07,11.08,11.08,11.08,100.00,738373,40,19996,-72
2020-10-22 00:05:38,11.09,11.09,11.09,100.00,738252,40,20088,-72
2020-10-22 00:06:09,11.08,11.08,11.08,100.00,738400,40,20413,-72
2020-10-22 00:06:40,11.08,11.08,11.08,100.00,736317,40,19988,-72
2020-10-22 00:07:11,11.08,11.08,11.08,100.00,736221,40,20032,-72
2020-10-22 00:07:41,11.10,11.10,11.10,100.00,734206,40,20000,-73
2020-10-22 00:08:15,11.09,11.09,11.09,100.00,736212,40,20000,-72
2020-10-22 00:08:46,11.10,11.10,11.10,100.00,738356,40,20052,-72
2020-10-22 00:09:16,11.10,11.10,11.10,100.00,736205,40,20018,-72
2020-10-22 00:09:47,11.08,11.08,11.08,100.00,738389,40,19992,-72
2020-10-22 00:10:20,11.09,11.09,11.09,100.00,740355,40,20554,-72
2020-10-22 00:10:50,11.08,11.08,11.08,100.00,736262,40,20003,-72
2020-10-22 00:11:21,11.08,11.08,11.08,100.00,736217,40,20027,-72
2020-10-22 00:11:52,11.08,11.08,11.08,100.00,738340,40,19988,-72
2020-10-22 00:12:22,11.09,11.09,11.09,100.00,738392,40,20003,-72
2020-10-22 00:12:53,11.10,11.10,11.10,100.00,740577,40,19984,-73
2020-10-22 00:13:23,11.10,11.10,11.10,100.00,740465,40,20090,-72
2020-10-22 00:13:54,11.08,11.08,11.08,100.00,740592,40,20470,-73
2020-10-22 00:14:25,11.04,11.04,11.04,100.00,738215,40,20495,-72
2020-10-22 00:14:56,11.06,11.06,11.06,100.00,738393,40,19987,-72
2020-10-22 00:15:27,11.07,11.07,11.07,100.00,736115,40,20428,-72
2020-10-22 00:15:58,11.02,11.02,11.02,100.00,738590,40,20056,-72
2020-10-22 00:16:28,11.03,11.03,11.03,100.00,736250,40,20402,-72
2020-10-22 00:16:59,11.02,11.02,11.02,100.00,738527,40,19995,-72
2020-10-22 00:17:30,11.02,11.02,11.02,100.00,738334,40,20008,-72
2020-10-22 00:18:02,11.02,11.02,11.02,100.00,750270,32,20014,-72
2020-10-22 00:18:32,11.01,11.01,11.01,100.00,740436,32,19992,-72
2020-10-22 00:19:03,11.02,11.02,11.02,100.00,738259,40,20000,-72
2020-10-22 00:19:34,11.05,11.05,11.05,100.00,738408,40,20015,-72
2020-10-22 00:20:04,11.02,11.02,11.02,100.00,738427,40,20404,-72
2020-10-22 00:20:35,11.05,11.05,11.05,100.00,738342,40,20004,-73
2020-10-22 00:21:06,11.05,11.05,11.05,100.00,749744,32,20038,-72
2020-10-22 00:21:37,11.06,11.06,11.06,100.00,738284,40,20020,-72
2020-10-22 00:22:08,11.02,11.02,11.02,100.00,738124,40,20006,-72
2020-10-22 00:22:40,11.03,11.03,11.03,100.00,740494,40,19999,-72
2020-10-22 00:23:10,11.02,11.02,11.02,100.00,740420,40,20463,-72
2020-10-22 00:23:44,11.01,11.01,11.01,100.00,740367,40,20014,-72
2020-10-22 00:24:15,11.00,11.00,11.00,100.00,738601,40,20077,-72
2020-10-22 00:24:45,10.97,10.97,10.97,100.00,736551,40,20456,-72
2020-10-22 00:25:16,10.92,10.92,10.92,100.00,736153,40,20024,-72
2020-10-22 00:25:47,10.87,10.87,10.87,100.00,738385,40,19999,-72
2020-10-22 00:26:17,10.88,10.88,10.88,100.00,736193,40,20449,-73
2020-10-22 00:26:48,10.89,10.89,10.89,100.00,740543,40,19999,-72
2020-10-22 00:27:18,10.89,10.89,10.89,100.00,736124,40,19996,-72
2020-10-22 00:27:49,10.89,10.89,10.89,100.00,736332,40,20019,-72
2020-10-22 00:28:20,10.86,10.86,10.86,100.00,738188,40,20014,-72
2020-10-22 00:28:51,10.84,10.84,10.84,100.00,753027,32,20069,-72
2020-10-22 00:29:21,10.82,10.82,10.82,100.00,757021,32,20440,-72
2020-10-22 00:29:52,10.79,10.79,10.79,100.00,736479,40,20007,-72
2020-10-22 00:30:22,10.78,10.78,10.78,100.00,736209,40,20016,-72
2020-10-22 00:30:54,10.79,10.79,10.79,100.00,738352,40,19995,-72
2020-10-22 00:31:25,10.78,10.78,10.78,100.00,738111,40,20283,-72
2020-10-22 00:31:56,10.79,10.79,10.79,100.00,736234,40,20019,-72
2020-10-22 00:32:28,10.77,10.77,10.77,100.00,734189,40,20461,-74
2020-10-22 00:32:58,10.77,10.77,10.77,100.00,736352,40,19984,-72
2020-10-22 00:33:29,10.76,10.76,10.76,100.00,740572,40,20421,-72
2020-10-22 00:34:00,10.75,10.75,10.75,100.00,740464,40,20006,-72
2020-10-22 00:34:30,10.76,10.76,10.76,100.00,740403,40,20074,-72
2020-10-22 00:35:03,10.75,10.75,10.75,100.00,734090,40,19989,-72
2020-10-22 00:35:33,10.75,10.75,10.75,100.00,734529,40,20011,-72
2020-10-22 00:36:07,10.72,10.72,10.72,100.00,736936,40,20006,-72
2020-10-22 00:36:38,10.71,10.71,10.71,100.00,779086,32,20523,-72
2020-10-22 00:37:08,10.71,10.71,10.71,100.00,738713,40,20111,-71
2020-10-22 00:37:39,10.67,10.67,10.67,100.00,736762,40,20008,-72
2020-10-22 00:38:18,10.68,10.68,10.68,100.00,740767,40,20019,-72
2020-10-22 00:38:52,10.68,10.68,10.68,100.00,747707,32,20051,-72
2020-10-22 00:39:25,10.67,10.67,10.67,100.00,739658,40,20038,-72
2020-10-22 00:40:04,10.66,10.66,10.66,100.00,737604,40,20008,-72
2020-10-22 00:40:36,10.62,10.62,10.62,100.00,744090,32,20031,-72
2020-10-22 00:41:07,10.62,10.62,10.62,100.00,763805,32,20012,-72
2020-10-22 00:41:40,10.61,10.61,10.61,100.00,736579,40,20000,-72
2020-10-22 00:42:12,10.58,10.58,10.58,100.00,736757,40,20052,-72
2020-10-22 00:42:42,10.56,10.56,10.56,100.00,739842,32,20008,-72
2020-10-22 00:43:18,10.57,10.57,10.57,100.00,738582,40,20016,-72
2020-10-22 00:43:54,10.57,10.57,10.57,100.00,755173,32,20010,-72
2020-10-22 00:44:25,10.55,10.55,10.55,100.00,738649,40,20030,-73
2020-10-22 00:44:58,10.54,10.54,10.54,100.00,767011,32,20021,-72
2020-10-22 00:45:36,10.52,10.52,10.52,100.00,747530,32,20012,-72
2020-10-22 00:46:08,10.49,10.49,10.49,100.00,738676,40,20011,-72
2020-10-22 00:46:48,10.49,10.49,10.49,100.00,750230,32,19992,-72
2020-10-22 00:47:28,10.46,10.46,10.46,100.00,738626,40,20007,-72
2020-10-22 00:47:59,10.46,10.46,10.46,100.00,756870,32,20449,-72
2020-10-22 00:48:32,10.46,10.46,10.46,100.00,738619,40,20008,-72
2020-10-22 00:49:03,10.44,10.44,10.44,100.00,738751,40,19992,-72
2020-10-22 00:49:34,10.43,10.43,10.43,100.00,738544,40,20019,-76
2020-10-22 00:50:07,10.42,10.42,10.42,100.00,738824,40,20016,-72
2020-10-22 00:50:40,10.40,10.40,10.40,100.00,737718,32,20049,-72
2020-10-22 00:51:12,10.35,10.35,10.35,100.00,736632,40,20385,-72
2020-10-22 00:51:43,10.30,10.30,10.30,100.00,747008,32,20035,-72
2020-10-22 00:52:14,10.26,10.26,10.26,100.00,736675,40,20389,-72
2020-10-22 00:52:51,10.28,10.28,10.28,100.00,734745,40,20081,-72
2020-10-22 00:53:22,10.28,10.28,10.28,100.00,737181,40,20027,-72
2020-10-22 00:53:53,10.30,10.30,10.30,100.00,739999,40,20361,-72
2020-10-22 00:54:24,10.31,10.31,10.31,100.00,739238,40,20049,-72
2020-10-22 00:54:55,10.32,10.32,10.32,100.00,739077,40,20055,-72
2020-10-22 00:55:26,10.32,10.32,10.32,100.00,740652,40,20019,-72
2020-10-22 00:55:58,10.31,10.31,10.31,100.00,737108,32,20066,-72
2020-10-22 00:56:37,10.27,10.27,10.27,100.00,745112,32,20003,-72
2020-10-22 00:57:10,10.23,10.23,10.23,100.00,740718,40,19999,-72
2020-10-22 00:57:43,10.21,10.21,10.21,100.00,755143,32,20270,-72
2020-10-22 00:58:23,10.21,10.21,10.21,100.00,756244,32,20429,-72
2020-10-22 00:59:04,10.23,10.23,10.23,100.00,738653,32,20360,-72
2020-10-22 00:59:37,10.22,10.22,10.22,100.00,736527,40,20003,-72
2020-10-22 01:00:08,10.19,10.19,10.19,100.00,738737,40,20449,-72
2020-10-22 01:00:43,10.22,10.22,10.22,100.00,786160,32,19999,-72
2020-10-22 01:01:16,10.23,10.23,10.23,100.00,744686,32,19988,-72
2020-10-22 01:01:57,10.22,10.22,10.22,100.00,740377,32,19996,-72
2020-10-22 01:02:28,10.22,10.22,10.22,100.00,738452,32,20103,-72
2020-10-22 01:02:59,10.23,10.23,10.23,100.00,751526,32,20377,-72
2020-10-22 01:03:43,10.23,10.23,10.23,100.00,738696,40,19996,-73
2020-10-22 01:04:15,10.24,10.24,10.24,100.00,745180,32,19992,-72
2020-10-22 01:04:47,10.23,10.23,10.23,100.00,740901,40,19991,-72
2020-10-22 01:05:18,10.23,10.23,10.23,100.00,746887,32,20050,-72
2020-10-22 01:05:58,10.21,10.21,10.21,100.00,736596,40,19995,-72
2020-10-22 01:06:35,10.17,10.17,10.17,100.00,736720,40,20039,-72
2020-10-22 01:07:08,10.19,10.19,10.19,100.00,748720,32,19996,-72
2020-10-22 01:07:46,10.20,10.20,10.20,100.00,739970,40,20050,-72
2020-10-22 01:08:36,10.22,10.22,10.22,100.00,738514,40,19988,-72
2020-10-22 01:09:06,10.21,10.21,10.21,100.00,761359,32,20009,-72
2020-10-22 01:09:37,10.18,10.18,10.18,100.00,738557,40,19984,-72
2020-10-22 01:10:08,10.19,10.19,10.19,100.00,740798,40,19991,-72
2020-10-22 01:10:40,10.20,10.20,10.20,100.00,740819,40,19987,-72
2020-10-22 01:11:10,10.21,10.21,10.21,100.00,740609,40,20409,-72
2020-10-22 01:11:41,10.20,10.20,10.20,100.00,738549,40,20014,-72
2020-10-22 01:12:14,10.19,10.19,10.19,100.00,740703,40,20375,-72
2020-10-22 01:12:45,10.19,10.19,10.19,100.00,742930,40,19995,-72
2020-10-22 01:13:28,10.21,10.21,10.21,100.00,738493,40,20003,-72
2020-10-22 01:13:59,10.19,10.19,10.19,100.00,743879,32,19984,-72
2020-10-22 01:14:29,10.18,10.18,10.18,100.00,744760,39,20011,-72
2020-10-22 01:15:01,10.18,10.18,10.18,100.00,738638,40,19989,-72
2020-10-22 01:15:31,10.18,10.18,10.18,100.00,740693,40,20012,-74
2020-10-22 01:16:02,10.19,10.19,10.19,100.00,742930,40,19995,-72
2020-10-22 01:16:33,10.17,10.17,10.17,100.00,742744,40,20055,-73
2020-10-22 01:17:03,10.17,10.17,10.17,100.00,742839,39,19995,-72
2020-10-22 01:17:34,10.17,10.17,10.17,100.00,738495,40,20524,-72
2020-10-22 01:18:06,10.16,10.16,10.16,100.00,738706,40,19984,-72
2020-10-22 01:18:38,10.14,10.14,10.14,100.00,742713,40,19983,-72
2020-10-22 01:19:14,10.13,10.13,10.13,100.00,762282,32,20016,-72
2020-10-22 01:19:45,10.15,10.15,10.15,100.00,744776,32,19995,-72
2020-10-22 01:20:18,10.13,10.13,10.13,100.00,742445,32,20107,-72
2020-10-22 01:20:50,10.11,10.11,10.11,100.00,740761,40,19984,-73
2020-10-22 01:21:22,10.12,10.12,10.12,100.00,742827,40,19994,-72
2020-10-22 01:21:53,10.12,10.12,10.12,100.00,742806,40,20022,-72
2020-10-22 01:22:26,10.12,10.12,10.12,100.00,738626,40,19995,-72
2020-10-22 01:22:59,10.12,10.12,10.12,100.00,738577,40,19999,-72
2020-10-22 01:23:33,10.10,10.10,10.10,100.00,738663,40,19984,-72
2020-10-22 01:24:05,10.10,10.10,10.10,100.00,736623,40,20000,-72
2020-10-22 01:24:40,10.09,10.09,10.09,100.00,736578,40,20064,-72
2020-10-22 01:25:17,10.09,10.09,10.09,100.00,745252,32,19986,-72
2020-10-22 01:25:48,10.09,10.09,10.09,100.00,785223,32,19984,-72
2020-10-22 01:26:18,10.05,10.05,10.05,100.00,740794,40,20572,-72
2020-10-22 01:26:49,10.08,10.08,10.08,100.00,738560,40,20002,-72
2020-10-22 01:27:21,10.09,10.09,10.09,100.00,740622,40,20008,-72
2020-10-22 01:27:55,10.09,10.09,10.09,100.00,740740,40,19994,-72
2020-10-22 01:28:49,10.09,10.09,10.09,100.00,740690,40,20460,-72
2020-10-22 01:29:26,10.09,10.09,10.09,100.00,755455,32,20489,-72
2020-10-22 01:29:57,10.09,10.09,10.09,100.00,744896,32,20448,-73
2020-10-22 01:30:31,10.08,10.08,10.08,100.00,742799,40,20027,-72
2020-10-22 01:31:01,10.09,10.09,10.09,100.00,743232,32,20371,-72
2020-10-22 01:31:35,10.07,10.07,10.07,100.00,736459,40,20052,-72
2020-10-22 01:32:05,10.07,10.07,10.07,100.00,740738,40,19998,-72
2020-10-22 01:32:37,10.06,10.06,10.06,100.00,740652,40,19991,-72
2020-10-22 01:33:07,10.06,10.06,10.06,100.00,736657,40,20008,-73
2020-10-22 01:33:39,10.05,10.05,10.05,100.00,738494,40,20126,-72
2020-10-22 01:34:09,10.04,10.04,10.04,100.00,740707,40,20038,-72
2020-10-22 01:34:40,10.02,10.02,10.02,100.00,742564,40,19998,-72
2020-10-22 01:35:11,10.00,10.00,10.00,100.00,740734,40,20464,-72
2020-10-22 01:35:42,9.97,9.97,9.97,100.00,736494,40,20512,-72
2020-10-22 01:36:12,9.96,9.96,9.96,100.00,740777,40,20467,-72
2020-10-22 01:36:43,9.95,9.95,9.95,100.00,740661,40,20004,-72
2020-10-22 01:37:14,9.94,9.94,9.94,100.00,740708,40,19988,-72
2020-10-22 01:37:45,9.92,9.92,9.92,100.00,740424,40,20026,-72
2020-10-22 01:38:17,9.90,9.90,9.90,100.00,759189,32,20024,-72
2020-10-22 01:38:47,9.88,9.88,9.88,100.00,736719,40,20134,-72
2020-10-22 01:39:18,9.82,9.82,9.82,100.00,740697,40,20456,-72
2020-10-22 01:39:50,9.81,9.81,9.81,100.00,740717,40,20039,-72
2020-10-22 01:40:21,9.78,9.78,9.78,100.00,740692,40,19992,-72
2020-10-22 01:40:52,9.77,9.77,9.77,100.00,743819,32,20008,-72
2020-10-22 01:41:22,9.75,9.75,9.75,100.00,742709,40,20395,-72
2020-10-22 01:41:53,9.74,9.74,9.74,100.00,738599,40,20020,-72
2020-10-22 01:42:26,9.72,9.72,9.72,100.00,736569,40,20098,-72
2020-10-22 01:42:58,9.71,9.71,9.71,100.00,738763,40,20000,-72
2020-10-22 01:43:30,9.69,9.69,9.69,100.00,747040,32,19988,-72
2020-10-22 01:44:01,9.63,9.63,9.63,100.00,765520,32,19996,-72
2020-10-22 01:44:33,9.63,9.63,9.63,100.00,742744,40,20007,-73
2020-10-22 01:45:04,9.61,9.61,9.61,100.00,742858,40,20007,-72
2020-10-22 01:45:35,9.59,9.59,9.59,100.00,747133,32,20000,-72
2020-10-22 01:46:06,9.57,9.57,9.57,100.00,738855,40,19995,-72
2020-10-22 01:46:36,9.56,9.56,9.56,100.00,740478,40,20007,-72
2020-10-22 01:47:07,9.55,9.55,9.55,100.00,740781,40,19991,-71
2020-10-22 01:47:38,9.53,9.53,9.53,100.00,740596,40,20019,-72
2020-10-22 01:48:08,9.53,9.53,9.53,100.00,736557,40,20432,-72
2020-10-22 01:48:39,9.50,9.50,9.50,100.00,738653,40,19995,-72
2020-10-22 01:49:10,9.51,9.51,9.51,100.00,738648,40,20044,-72
2020-10-22 01:49:41,9.49,9.49,9.49,100.00,746730,32,20007,-72
2020-10-22 01:50:12,9.49,9.49,9.49,100.00,738688,40,19995,-72
2020-10-22 01:50:42,9.47,9.47,9.47,100.00,736535,40,20445,-72
2020-10-22 01:51:15,9.47,9.47,9.47,100.00,736564,40,20024,-72
2020-10-22 01:51:48,9.46,9.46,9.46,100.00,736605,40,19995,-72
2020-10-22 01:52:19,9.42,9.42,9.42,100.00,744643,32,19993,-72
2020-10-22 01:52:49,9.39,9.39,9.39,100.00,736976,40,20337,-72
2020-10-22 01:53:20,9.40,9.40,9.40,100.00,738715,40,19992,-72
2020-10-22 01:53:51,9.40,9.40,9.40,100.00,738630,40,20035,-72
2020-10-22 01:54:22,9.39,9.39,9.39,100.00,754265,32,20089,-72
2020-10-22 01:54:53,9.40,9.40,9.40,100.00,742458,40,20019,-72
2020-10-22 01:55:24,9.38,9.38,9.38,100.00,742698,40,19995,-72
2020-10-22 01:55:54,9.38,9.38,9.38,100.00,742902,39,20003,-72
2020-10-22 01:56:25,9.37,9.37,9.37,100.00,740671,40,20004,-72
2020-10-22 01:56:56,9.35,9.35,9.35,100.00,740812,40,19984,-72
2020-10-22 01:57:27,9.34,9.34,9.34,100.00,749790,32,19984,-72
2020-10-22 01:57:58,9.32,9.32,9.32,100.00,738674,40,20014,-72
2020-10-22 01:58:31,9.32,9.32,9.32,100.00,740606,40,20157,-72
2020-10-22 01:59:02,9.31,9.31,9.31,100.00,817745,32,20030,-72
2020-10-22 01:59:34,9.30,9.30,9.30,100.00,740839,40,19995,-72
2020-10-22 02:00:05,9.27,9.27,9.27,100.00,741082,40,20400,-72
2020-10-22 02:00:36,9.27,9.27,9.27,100.00,772778,32,19980,-72
2020-10-22 02:01:07,9.27,9.27,9.27,100.00,738982,40,19995,-72
2020-10-22 02:01:38,9.25,9.25,9.25,100.00,738655,40,20012,-72
2020-10-22 02:02:09,9.23,9.23,9.23,100.00,742866,40,20006,-72
2020-10-22 02:02:39,9.21,9.21,9.21,100.00,738519,40,20020,-72
2020-10-22 02:03:10,9.19,9.19,9.19,100.00,738663,40,20023,-72
2020-10-22 02:03:42,9.18,9.18,9.18,100.00,738550,40,20012,-72
2020-10-22 02:04:13,9.16,9.16,9.16,100.00,776898,32,20457,-72
2020-10-22 02:04:43,9.16,9.16,9.16,100.00,738906,40,20000,-72
2020-10-22 02:05:14,9.14,9.14,9.14,100.00,738804,40,19995,-74
2020-10-22 02:05:45,9.14,9.14,9.14,100.00,740672,40,20039,-72
2020-10-22 02:06:15,9.13,9.13,9.13,100.00,740778,40,19991,-72
2020-10-22 02:06:46,9.12,9.12,9.12,100.00,742915,39,20000,-73
2020-10-22 02:07:20,9.08,9.08,9.08,100.00,742788,40,19994,-71
2020-10-22 02:07:50,9.07,9.07,9.07,100.00,740699,40,19992,-72
2020-10-22 02:08:21,9.05,9.05,9.05,100.00,744764,39,20030,-72
2020-10-22 02:08:52,9.05,9.05,9.05,100.00,743251,40,19999,-72
2020-10-22 02:09:23,9.05,9.05,9.05,100.00,742759,40,20435,-72
2020-10-22 02:09:54,9.05,9.05,9.05,100.00,742851,40,19988,-72
2020-10-22 02:10:25,9.04,9.04,9.04,100.00,742774,40,20006,-72
2020-10-22 02:10:56,9.01,9.01,9.01,100.00,742796,40,20076,-72
2020-10-22 02:11:28,8.99,8.99,8.99,100.00,738779,40,19995,-72
2020-10-22 02:11:59,8.98,8.98,8.98,100.00,793470,32,19976,-72
2020-10-22 02:12:29,8.97,8.97,8.97,100.00,740521,40,20458,-72
2020-10-22 02:13:01,8.96,8.96,8.96,100.00,738842,40,20373,-72
2020-10-22 02:13:32,8.94,8.94,8.94,100.00,740661,40,20100,-72
2020-10-22 02:14:03,8.95,8.95,8.95,100.00,740952,40,20053,-72
2020-10-22 02:14:36,8.92,8.92,8.92,100.00,742607,40,20001,-72
2020-10-22 02:15:12,8.92,8.92,8.92,100.00,747724,32,20053,-72
2020-10-22 02:15:42,8.88,8.88,8.88,100.00,742616,40,19997,-72
2020-10-22 02:16:13,8.89,8.89,8.89,100.00,738704,40,20353,-72
2020-10-22 02:16:44,8.88,8.88,8.88,100.00,740496,40,20019,-72
2020-10-22 02:17:14,8.87,8.87,8.87,100.00,740654,40,20075,-72
2020-10-22 02:17:46,8.87,8.87,8.87,100.00,740466,40,20483,-72
2020-10-22 02:18:21,8.85,8.85,8.85,100.00,749026,32,19976,-72
2020-10-22 02:18:54,8.85,8.85,8.85,100.00,748286,32,20189,-72
2020-10-22 02:19:25,8.84,8.84,8.84,100.00,795937,32,19984,-72
2020-10-22 02:19:56,8.83,8.83,8.83,100.00,736327,40,20004,-71
2020-10-22 02:20:27,8.83,8.83,8.83,100.00,740735,40,20054,-72
2020-10-22 02:21:00,8.82,8.82,8.82,100.00,749487,32,20546,-72
2020-10-22 02:21:34,8.80,8.80,8.80,100.00,778704,32,20084,-72
2020-10-22 02:22:05,8.79,8.79,8.79,100.00,738510,40,20445,-72
2020-10-22 02:22:36,8.77,8.77,8.77,100.00,738577,40,20007,-72
2020-10-22 02:23:06,8.75,8.75,8.75,100.00,738592,40,19984,-72
2020-10-22 02:23:50,8.74,8.74,8.74,100.00,736402,40,20453,-72
2020-10-22 02:24:21,8.71,8.71,8.71,100.00,744201,32,19984,-72
2020-10-22 02:24:52,8.71,8.71,8.71,100.00,739516,40,20035,-72
2020-10-22 02:25:22,8.69,8.69,8.69,100.00,740458,40,20457,-73
2020-10-22 02:25:53,8.69,8.69,8.69,100.00,740604,40,20007,-72
2020-10-22 02:26:24,8.66,8.66,8.66,100.00,738471,40,20485,-72
2020-10-22 02:26:55,8.66,8.66,8.66,100.00,736502,40,19996,-72
2020-10-22 02:27:25,8.64,8.64,8.64,100.00,736380,40,20466,-72
2020-10-22 02:27:56,8.64,8.64,8.64,100.00,738492,40,19993,-72
2020-10-22 02:28:47,8.63,8.63,8.63,100.00,740539,40,19999,-73
2020-10-22 02:29:18,8.60,8.60,8.60,100.00,742342,32,20462,-72
2020-10-22 02:29:48,8.57,8.57,8.57,100.00,740701,40,20000,-72
2020-10-22 02:30:19,8.55,8.55,8.55,100.00,742651,40,20006,-72
2020-10-22 02:30:50,8.54,8.54,8.54,100.00,742680,40,20395,-72
2020-10-22 02:31:20,8.54,8.54,8.54,100.00,740452,40,19995,-72
2020-10-22 02:31:51,8.52,8.52,8.52,100.00,738598,40,20074,-72
2020-10-22 02:32:22,8.51,8.51,8.51,100.00,738602,40,20011,-72
2020-10-22 02:32:53,8.52,8.52,8.52,100.00,742739,40,19987,-72
2020-10-22 02:33:35,8.49,8.49,8.49,100.00,753070,32,20457,-72
2020-10-22 02:34:06,8.49,8.49,8.49,100.00,742813,40,20007,-72
2020-10-22 02:34:39,8.49,8.49,8.49,100.00,742557,40,20062,-70
2020-10-22 02:35:10,8.47,8.47,8.47,100.00,742771,40,19995,-72
2020-10-22 02:35:41,8.48,8.48,8.48,100.00,738574,40,19984,-72
2020-10-22 02:36:14,8.46,8.46,8.46,100.00,739189,40,20020,-72
2020-10-22 02:36:45,8.46,8.46,8.46,100.00,749873,32,19980,-72
2020-10-22 02:37:16,8.43,8.43,8.43,100.00,742611,40,19987,-72
2020-10-22 02:37:47,8.44,8.44,8.44,100.00,736526,40,19992,-72
2020-10-22 02:38:34,8.43,8.43,8.43,100.00,738425,40,20024,-72
2020-10-22 02:39:05,8.42,8.42,8.42,100.00,748100,32,19997,-72
2020-10-22 02:39:36,8.42,8.42,8.42,100.00,738564,40,20002,-72
2020-10-22 02:40:07,8.41,8.41,8.41,100.00,738521,40,20024,-72
2020-10-22 02:40:38,8.41,8.41,8.41,100.00,740697,40,20053,-72
2020-10-22 02:41:09,8.40,8.40,8.40,100.00,738372,40,20478,-71
2020-10-22 02:41:40,8.39,8.39,8.39,100.00,738535,40,19984,-72
2020-10-22 02:42:11,8.38,8.38,8.38,100.00,757850,32,20461,-72
2020-10-22 02:42:41,8.38,8.38,8.38,100.00,736548,40,19992,-72
2020-10-22 02:43:23,8.37,8.37,8.37,100.00,740453,40,19992,-75
2020-10-22 02:43:56,8.37,8.37,8.37,100.00,744745,39,19979,-72
2020-10-22 02:44:27,8.37,8.37,8.37,100.00,742625,40,20019,-72
2020-10-22 02:44:58,8.36,8.36,8.36,100.00,738444,40,19996,-72
2020-10-22 02:45:28,8.35,8.35,8.35,100.00,736390,40,20103,-72
2020-10-22 02:45:59,8.37,8.37,8.37,100.00,740521,40,20003,-72
2020-10-22 02:46:29,8.36,8.36,8.36,100.00,740679,40,19991,-71
2020-10-22 02:47:00,8.34,8.34,8.34,100.00,744676,39,20065,-72
2020-10-22 02:47:31,8.34,8.34,8.34,100.00,740499,40,20467,-72
2020-10-22 02:48:02,8.34,8.34,8.34,100.00,740636,40,20003,-72
2020-10-22 02:48:33,8.33,8.33,8.33,100.00,738544,40,20032,-72
2020-10-22 02:49:04,8.33,8.33,8.33,100.00,742611,40,20003,-72
2020-10-22 02:49:34,8.31,8.31,8.31,100.00,742712,40,20428,-72
2020-10-22 02:50:07,8.28,8.28,8.28,100.00,738462,40,20018,-72
2020-10-22 02:50:38,8.28,8.28,8.28,100.00,744865,32,20557,-72
2020-10-22 02:51:08,8.27,8.27,8.27,100.00,740505,40,20007,-72
2020-10-22 02:51:39,8.30,8.30,8.30,100.00,740532,40,20013,-72
2020-10-22 02:52:10,8.29,8.29,8.29,100.00,736446,40,20460,-72
2020-10-22 02:52:41,8.28,8.28,8.28,100.00,736562,40,19996,-72
2020-10-22 02:53:11,8.29,8.29,8.29,100.00,738666,40,20527,-72
2020-10-22 02:53:42,8.30,8.30,8.30,100.00,742951,39,20003,-72
2020-10-22 02:54:13,8.30,8.30,8.30,100.00,748927,39,20010,-72
2020-10-22 02:54:45,8.29,8.29,8.29,100.00,744620,39,20072,-72
2020-10-22 02:55:15,8.28,8.28,8.28,100.00,753858,32,19995,-72
2020-10-22 02:55:46,8.28,8.28,8.28,100.00,742568,40,20096,-72
2020-10-22 02:56:16,8.27,8.27,8.27,100.00,736605,40,20006,-72
2020-10-22 02:56:47,8.28,8.28,8.28,100.00,738459,40,20476,-71
2020-10-22 02:57:18,8.28,8.28,8.28,100.00,738400,40,19987,-71
2020-10-22 02:57:49,8.26,8.26,8.26,100.00,738368,40,20004,-72
2020-10-22 02:58:19,8.26,8.26,8.26,100.00,742624,32,20805,-72
2020-10-22 02:58:50,8.26,8.26,8.26,100.00,738401,40,20015,-72
2020-10-22 02:59:21,8.25,8.25,8.25,100.00,738468,40,20003,-72
2020-10-22 02:59:51,8.25,8.25,8.25,100.00,738444,40,20007,-72
2020-10-22 03:00:24,8.25,8.25,8.25,100.00,740559,40,20451,-72
2020-10-22 03:00:57,8.25,8.25,8.25,100.00,743265,32,20003,-72
2020-10-22 03:01:29,8.26,8.26,8.26,100.00,738339,40,20106,-72
2020-10-22 03:02:01,8.25,8.25,8.25,100.00,739457,32,20007,-72
2020-10-22 03:02:32,8.24,8.24,8.24,100.00,756237,32,20059,-72
2020-10-22 03:03:12,8.24,8.24,8.24,100.00,740459,40,20015,-72
2020-10-22 03:03:42,8.24,8.24,8.24,100.00,739720,32,19996,-72
2020-10-22 03:04:13,8.23,8.23,8.23,100.00,736370,40,20449,-72
2020-10-22 03:04:44,8.22,8.22,8.22,100.00,739250,40,20059,-72
2020-10-22 03:05:17,8.21,8.21,8.21,100.00,740612,40,20015,-72
2020-10-22 03:05:53,8.23,8.23,8.23,100.00,750770,32,20000,-72
2020-10-22 03:06:25,8.22,8.22,8.22,100.00,742675,40,20014,-72
2020-10-22 03:06:56,8.22,8.22,8.22,100.00,742625,40,19994,-72
2020-10-22 03:07:28,8.22,8.22,8.22,100.00,746740,32,20546,-71
2020-10-22 03:08:00,8.22,8.22,8.22,100.00,742290,40,19991,-72
2020-10-22 03:08:31,8.22,8.22,8.22,100.00,740885,40,20000,-71
2020-10-22 03:09:01,8.22,8.22,8.22,100.00,741114,39,19991,-71
2020-10-22 03:09:33,8.21,8.21,8.21,100.00,742615,40,19999,-72
2020-10-22 03:10:08,8.21,8.21,8.21,100.00,740675,32,20031,-72
2020-10-22 03:10:58,8.21,8.21,8.21,100.00,772634,32,20000,-72
2020-10-22 03:11:28,8.20,8.20,8.20,100.00,742238,40,20072,-72
2020-10-22 03:11:59,8.21,8.21,8.21,100.00,738427,40,20453,-72
2020-10-22 03:12:30,8.22,8.22,8.22,100.00,738402,40,19988,-72
2020-10-22 03:13:00,8.21,8.21,8.21,100.00,740487,40,19999,-72
2020-10-22 03:13:38,8.22,8.22,8.22,100.00,744632,39,20027,-72
2020-10-22 03:14:09,8.21,8.21,8.21,100.00,736311,40,19995,-72
2020-10-22 03:14:40,8.21,8.21,8.21,100.00,738397,40,19999,-72
2020-10-22 03:15:11,8.21,8.21,8.21,100.00,740445,40,20022,-72
2020-10-22 03:15:42,8.21,8.21,8.21,100.00,742601,40,20037,-72
2020-10-22 03:16:12,8.20,8.20,8.20,100.00,739861,32,20018,-72
2020-10-22 03:16:46,8.19,8.19,8.19,100.00,738518,40,20047,-72
2020-10-22 03:17:17,8.21,8.21,8.21,100.00,738440,40,19992,-72
2020-10-22 03:17:48,8.20,8.20,8.20,100.00,742548,40,20087,-72
2020-10-22 03:18:18,8.19,8.19,8.19,100.00,738462,40,20004,-72
2020-10-22 03:18:54,8.19,8.19,8.19,100.00,740498,40,20004,-72
2020-10-22 03:19:28,8.18,8.18,8.18,100.00,740477,40,20360,-72
2020-10-22 03:19:58,8.17,8.17,8.17,100.00,740463,40,20400,-72
2020-10-22 03:20:30,8.16,8.16,8.16,100.00,742634,40,20003,-72
2020-10-22 03:21:02,8.16,8.16,8.16,100.00,740375,40,20010,-72
2020-10-22 03:21:33,8.15,8.15,8.15,100.00,738633,40,20421,-72
2020-10-22 03:22:03,8.15,8.15,8.15,100.00,740696,40,20014,-72
2020-10-22 03:22:34,8.15,8.15,8.15,100.00,738899,40,20020,-72
2020-10-22 03:23:05,8.15,8.15,8.15,100.00,738375,40,20013,-72
2020-10-22 03:23:36,8.15,8.15,8.15,100.00,738423,40,20003,-72
2020-10-22 03:24:07,8.14,8.14,8.14,100.00,740444,40,20021,-72
2020-10-22 03:24:38,8.12,8.12,8.12,100.00,738453,40,20433,-72
2020-10-22 03:25:09,8.13,8.13,8.13,100.00,736199,40,20024,-71
2020-10-22 03:25:40,8.12,8.12,8.12,100.00,738533,40,20427,-72
2020-10-22 03:26:10,8.11,8.11,8.11,100.00,738478,40,19992,-72
2020-10-22 03:26:45,8.03,8.03,8.03,100.00,738564,40,20046,-72
2020-10-22 03:27:16,8.09,8.09,8.09,100.00,743029,32,20526,-72
2020-10-22 03:27:47,8.07,8.07,8.07,100.00,738855,40,20091,-72
2020-10-22 03:28:22,8.07,8.07,8.07,100.00,738440,40,19995,-71
2020-10-22 03:28:52,8.06,8.06,8.06,100.00,738470,40,19984,-72
2020-10-22 03:29:23,8.03,8.03,8.03,100.00,742541,40,19989,-72
2020-10-22 03:29:53,8.03,8.03,8.03,100.00,742503,40,19999,-72
2020-10-22 03:30:24,8.02,8.02,8.02,100.00,742666,40,20030,-72
2020-10-22 03:30:55,8.02,8.02,8.02,100.00,738242,40,20507,-72
2020-10-22 03:31:26,8.00,8.00,8.00,100.00,736493,40,20467,-72
2020-10-22 03:31:56,7.98,7.98,7.98,100.00,738334,40,20015,-72
2020-10-22 03:32:27,7.99,7.99,7.99,100.00,740528,40,20479,-72
2020-10-22 03:32:58,7.98,7.98,7.98,100.00,738295,40,19996,-72
2020-10-22 03:33:29,7.97,7.97,7.97,100.00,746763,32,20004,-71
2020-10-22 03:34:00,7.96,7.96,7.96,100.00,747689,32,20016,-72
2020-10-22 03:34:30,7.94,7.94,7.94,100.00,736773,40,20468,-74
2020-10-22 03:35:01,7.94,7.94,7.94,100.00,738400,40,20062,-72
2020-10-22 03:35:32,7.93,7.93,7.93,100.00,740477,40,20010,-72
2020-10-22 03:36:03,7.93,7.93,7.93,100.00,738265,40,20034,-72
2020-10-22 03:36:34,7.93,7.93,7.93,100.00,741484,32,19998,-71
2020-10-22 03:37:06,7.91,7.91,7.91,100.00,738359,40,20502,-72
2020-10-22 03:37:36,7.91,7.91,7.91,100.00,738403,40,19991,-71
2020-10-22 03:38:07,7.90,7.90,7.90,100.00,738415,40,19988,-72
2020-10-22 03:38:40,7.90,7.90,7.90,100.00,740527,40,20018,-72
2020-10-22 03:39:10,7.89,7.89,7.89,100.00,742654,32,19996,-71
2020-10-22 03:39:41,7.88,7.88,7.88,100.00,738589,40,20004,-72
2020-10-22 03:40:15,7.87,7.87,7.87,100.00,738436,40,20002,-72
2020-10-22 03:40:48,7.87,7.87,7.87,100.00,738745,40,20376,-71
2020-10-22 03:41:20,7.87,7.87,7.87,100.00,741031,40,19995,-72
2020-10-22 03:41:51,7.87,7.87,7.87,100.00,749093,32,19995,-72
2020-10-22 03:42:22,7.87,7.87,7.87,100.00,746699,32,20010,-71
2020-10-22 03:43:04,7.88,7.88,7.88,100.00,742808,39,19983,-71
2020-10-22 03:43:36,7.89,7.89,7.89,100.00,743904,32,20028,-72
2020-10-22 03:44:09,7.89,7.89,7.89,100.00,743776,32,19998,-71
2020-10-22 03:44:40,7.91,7.91,7.91,100.00,741613,40,19980,-72
2020-10-22 03:45:18,7.93,7.93,7.93,100.00,740835,40,20399,-72
2020-10-22 03:45:48,7.93,7.93,7.93,100.00,741190,40,20419,-71
2020-10-22 03:46:26,7.92,7.92,7.92,100.00,738311,40,20007,-72
2020-10-22 03:46:57,7.93,7.93,7.93,100.00,738423,40,20372,-72
2020-10-22 03:47:33,7.95,7.95,7.95,100.00,740376,40,20015,-72
2020-10-22 03:48:04,7.96,7.96,7.96,100.00,740473,40,19976,-72
2020-10-22 03:48:36,7.97,7.97,7.97,100.00,742096,32,20042,-72
2020-10-22 03:49:08,7.98,7.98,7.98,100.00,758336,32,20380,-72
2020-10-22 03:49:44,8.00,8.00,8.00,100.00,742441,40,20003,-71
2020-10-22 03:50:23,8.00,8.00,8.00,100.00,740332,40,20008,-72
2020-10-22 03:50:53,8.02,8.02,8.02,100.00,736368,40,19984,-72
2020-10-22 03:51:24,8.01,8.01,8.01,100.00,738168,40,19995,-72
2020-10-22 03:52:04,8.01,8.01,8.01,100.00,738483,40,20003,-72
2020-10-22 03:52:37,8.04,8.04,8.04,100.00,742008,32,20004,-72
2020-10-22 03:53:30,8.04,8.04,8.04,100.00,738249,40,19992,-72
2020-10-22 03:54:01,8.05,8.05,8.05,100.00,761697,32,20043,-72
2020-10-22 03:54:33,8.05,8.05,8.05,100.00,742356,40,19983,-72
2020-10-22 03:55:10,8.08,8.08,8.08,100.00,740314,40,20496,-72
2020-10-22 03:55:41,8.08,8.08,8.08,100.00,740418,40,19990,-71
2020-10-22 03:56:14,8.09,8.09,8.09,100.00,738340,40,20015,-72
2020-10-22 03:56:45,8.10,8.10,8.10,100.00,740512,40,20057,-72
2020-10-22 03:57:19,8.12,8.12,8.12,100.00,740469,32,20077,-72
2020-10-22 03:57:49,8.13,8.13,8.13,100.00,738335,40,20079,-72
2020-10-22 03:58:32,8.14,8.14,8.14,100.00,738361,40,20046,-72
2020-10-22 03:59:03,8.13,8.13,8.13,100.00,738469,32,20039,-72
2020-10-22 03:59:34,8.14,8.14,8.14,100.00,742256,32,19992,-71
2020-10-22 04:00:06,8.15,8.15,8.15,100.00,740366,40,20417,-72
2020-10-22 04:00:37,8.15,8.15,8.15,100.00,740464,40,20008,-72
2020-10-22 04:01:10,8.14,8.14,8.14,100.00,738342,40,20011,-72
2020-10-22 04:01:41,8.19,8.19,8.19,100.00,738359,40,19988,-72
2020-10-22 04:02:11,8.18,8.18,8.18,100.00,740401,40,19995,-72
2020-10-22 04:02:43,8.17,8.17,8.17,100.00,738392,40,19996,-71
2020-10-22 04:03:14,8.19,8.19,8.19,100.00,738248,40,19980,-72
2020-10-22 04:03:47,8.19,8.19,8.19,100.00,745315,32,19996,-72
2020-10-22 04:04:17,8.26,8.26,8.26,100.00,738210,40,20019,-72
2020-10-22 04:04:48,8.23,8.23,8.23,100.00,738722,40,19987,-71
2020-10-22 04:05:20,8.23,8.23,8.23,100.00,740565,40,19991,-71
2020-10-22 04:06:00,8.22,8.22,8.22,100.00,763490,32,20000,-72
2020-10-22 04:06:30,8.18,8.18,8.18,100.00,738341,40,20002,-72
2020-10-22 04:07:01,8.18,8.18,8.18,100.00,738352,40,20035,-72
2020-10-22 04:07:32,8.19,8.19,8.19,100.00,739692,40,20472,-72
2020-10-22 04:08:02,8.19,8.19,8.19,100.00,738518,40,20018,-72
2020-10-22 04:08:33,8.18,8.18,8.18,100.00,738429,40,19988,-72
2020-10-22 04:09:03,8.18,8.18,8.18,100.00,738281,40,20004,-72
2020-10-22 04:09:35,8.18,8.18,8.18,100.00,740394,40,20002,-72
2020-10-22 04:10:05,8.18,8.18,8.18,100.00,741220,32,20019,-71
2020-10-22 04:10:37,8.16,8.16,8.16,100.00,738565,40,20003,-72
2020-10-22 04:11:16,8.15,8.15,8.15,100.00,740873,39,20493,-72
2020-10-22 04:11:46,8.15,8.15,8.15,100.00,740351,40,19984,-72
2020-10-22 04:12:18,8.13,8.13,8.13,100.00,742528,40,19979,-72
2020-10-22 04:12:49,8.14,8.14,8.14,100.00,742477,40,19995,-72
2020-10-22 04:13:20,8.14,8.14,8.14,100.00,742532,40,20015,-72
2020-10-22 04:14:03,8.11,8.11,8.11,100.00,738225,40,20486,-72
2020-10-22 04:14:34,8.10,8.10,8.10,100.00,738333,40,19980,-72
2020-10-22 04:15:07,8.09,8.09,8.09,100.00,738285,40,19988,-72
2020-10-22 04:15:38,8.09,8.09,8.09,100.00,739729,32,20008,-72
2020-10-22 04:16:11,8.07,8.07,8.07,100.00,740463,40,20004,-72
2020-10-22 04:16:41,8.07,8.07,8.07,100.00,740452,40,20035,-72
2020-10-22 04:17:22,8.06,8.06,8.06,100.00,738692,40,20008,-72
2020-10-22 04:17:53,8.04,8.04,8.04,100.00,746950,32,19999,-72
2020-10-22 04:18:25,8.02,8.02,8.02,100.00,740391,40,20006,-71
2020-10-22 04:19:06,8.03,8.03,8.03,100.00,742445,40,20355,-72
2020-10-22 04:19:37,8.03,8.03,8.03,100.00,740261,40,19991,-72
2020-10-22 04:20:21,8.02,8.02,8.02,100.00,742283,39,19991,-72
2020-10-22 04:20:55,8.01,8.01,8.01,100.00,746284,39,19990,-72
2020-10-22 04:21:25,8.01,8.01,8.01,100.00,742321,40,20002,-72
2020-10-22 04:22:05,8.00,8.00,8.00,100.00,743757,39,19994,-72
2020-10-22 04:22:36,7.99,7.99,7.99,100.00,744971,32,19991,-72
2020-10-22 04:23:10,7.98,7.98,7.98,100.00,781155,32,19988,-72
2020-10-22 04:23:41,7.98,7.98,7.98,100.00,738427,40,20054,-73
2020-10-22 04:24:12,7.97,7.97,7.97,100.00,738214,40,20432,-71
2020-10-22 04:24:45,7.95,7.95,7.95,100.00,738796,40,19991,-71
2020-10-22 04:25:27,7.95,7.95,7.95,100.00,736707,40,20008,-71
2020-10-22 04:26:06,7.94,7.94,7.94,100.00,741640,32,20011,-71
2020-10-22 04:26:44,7.92,7.92,7.92,100.00,739224,32,19988,-71
2020-10-22 04:27:24,7.92,7.92,7.92,100.00,740148,40,20004,-71
2020-10-22 04:27:55,7.91,7.91,7.91,100.00,744795,32,20086,-71
2020-10-22 04:28:28,7.93,7.93,7.93,100.00,737405,40,20067,-71
2020-10-22 04:29:00,7.95,7.95,7.95,100.00,745852,32,20019,-71
2020-10-22 04:29:31,7.94,7.94,7.94,100.00,738674,40,20020,-71
2020-10-22 04:30:12,7.93,7.93,7.93,100.00,737307,32,20071,-71
2020-10-22 04:30:42,7.92,7.92,7.92,100.00,741859,32,20015,-71
2020-10-22 04:31:14,7.93,7.93,7.93,100.00,741219,40,20464,-71
2020-10-22 04:31:45,7.91,7.91,7.91,100.00,744231,39,20458,-70
2020-10-22 04:32:18,7.90,7.90,7.90,100.00,742448,40,19999,-71
2020-10-22 04:32:52,7.88,7.88,7.88,100.00,738586,40,19996,-70
2020-10-22 04:33:23,7.88,7.88,7.88,100.00,738293,40,19984,-71
2020-10-22 04:34:03,7.87,7.87,7.87,100.00,736201,40,20349,-71
2020-10-22 04:34:35,7.86,7.86,7.86,100.00,738303,40,20000,-71
2020-10-22 04:35:09,7.86,7.86,7.86,100.00,739495,32,19992,-71
2020-10-22 04:35:50,7.87,7.87,7.87,100.00,775659,32,20457,-71
2020-10-22 04:36:21,7.88,7.88,7.88,100.00,740365,40,20101,-71
2020-10-22 04:37:02,7.87,7.87,7.87,100.00,746973,32,20550,-71
2020-10-22 04:37:33,7.87,7.87,7.87,100.00,749759,32,20156,-71
2020-10-22 04:38:08,7.87,7.87,7.87,100.00,756766,32,20010,-71
2020-10-22 04:38:41,7.87,7.87,7.87,100.00,753902,32,19983,-71
2020-10-22 04:39:14,7.88,7.88,7.88,100.00,743107,39,20496,-71
2020-10-22 04:39:52,7.87,7.87,7.87,100.00,745303,39,20004,-71
2020-10-22 04:40:25,7.86,7.86,7.86,100.00,743340,39,19987,-72
2020-10-22 04:40:57,7.87,7.87,7.87,100.00,740412,40,20019,-71
2020-10-22 04:41:28,7.86,7.86,7.86,100.00,738313,40,20587,-71
2020-10-22 04:42:08,7.86,7.86,7.86,100.00,738723,40,20095,-71
2020-10-22 04:42:45,7.85,7.85,7.85,100.00,737131,40,20000,-71
2020-10-22 04:43:28,7.86,7.86,7.86,99.80,739459,33,20416,-71
2020-10-22 04:44:03,7.76,7.76,7.76,100.00,751858,32,20034,-72
2020-10-22 04:44:37,7.87,7.87,7.87,99.11,746606,32,20007,-71
2020-10-22 04:45:11,7.88,7.88,7.88,99.07,742409,40,20016,-71
2020-10-22 04:45:51,7.89,7.89,7.89,98.69,741200,40,20035,-71
2020-10-22 04:46:31,7.92,7.92,7.92,98.84,739369,40,20076,-71
2020-10-22 04:47:11,7.93,7.93,7.93,98.78,737874,40,20126,-71
2020-10-22 04:47:42,7.95,7.95,7.95,98.10,749288,32,20008,-71
2020-10-22 04:48:22,7.97,7.97,7.97,98.32,738361,40,20479,-71
2020-10-22 04:48:52,7.98,7.98,7.98,97.55,738182,40,20039,-71
2020-10-22 04:49:36,7.98,7.98,7.98,97.92,742380,40,20082,-70
2020-10-22 04:50:17,7.96,7.96,7.96,97.84,754881,32,20010,-71
2020-10-22 04:50:57,7.97,7.97,7.97,98.39,740347,40,20058,-70
2020-10-22 04:51:39,7.95,7.95,7.95,98.65,738228,40,20068,-71
2020-10-22 04:52:12,7.94,7.94,7.94,98.98,743170,32,20503,-71
2020-10-22 04:52:53,7.94,7.94,7.94,98.33,740375,40,20108,-71
2020-10-22 04:53:33,7.94,7.94,7.94,98.47,741984,40,19990,-71
2020-10-22 04:54:13,7.94,7.94,7.94,98.28,759635,32,20016,-71
2020-10-22 04:54:44,7.93,7.93,7.93,98.45,742264,40,20015,-71
2020-10-22 04:55:24,7.93,7.93,7.93,97.81,743898,39,19998,-71
2020-10-22 04:55:57,7.91,7.91,7.91,98.10,743798,39,20098,-71
2020-10-22 04:56:37,7.91,7.91,7.91,97.51,783839,32,19991,-71
2020-10-22 04:57:17,7.91,7.91,7.91,97.64,751503,32,20007,-70
2020-10-22 04:57:58,7.90,7.90,7.90,97.57,789271,32,20027,-71
2020-10-22 04:58:30,7.91,7.91,7.91,98.02,755787,32,20342,-71
2020-10-22 04:59:10,7.94,7.94,7.94,97.98,743748,32,19992,-70
2020-10-22 04:59:48,8.02,8.02,8.02,96.13,742720,32,20063,-71
2020-10-22 05:00:30,8.04,8.04,8.04,96.11,738384,32,19995,-71
2020-10-22 05:01:12,8.05,8.05,8.05,95.37,742283,40,20104,-71
2020-10-22 05:01:51,8.04,8.04,8.04,95.76,740376,40,20019,-71
2020-10-22 05:02:23,8.01,8.01,8.01,95.86,744502,39,20443,-71
2020-10-22 05:02:55,8.00,8.00,8.00,95.48,786450,32,19967,-71
2020-10-22 05:03:26,8.00,8.00,8.00,95.81,739950,40,20038,-70
2020-10-22 05:03:57,7.98,7.98,7.98,96.00,740283,40,20392,-71
2020-10-22 05:04:28,8.02,8.02,8.02,95.75,740714,40,19991,-71
2020-10-22 05:05:03,8.02,8.02,8.02,95.59,740537,39,19980,-70
2020-10-22 05:05:33,8.04,8.04,8.04,95.38,742809,39,20024,-71
2020-10-22 05:06:05,8.01,8.01,8.01,96.07,742270,40,20073,-70
2020-10-22 05:06:37,8.01,8.01,8.01,95.73,740478,40,19984,-71
2020-10-22 05:07:10,8.03,8.03,8.03,95.20,744496,32,20060,-70
2020-10-22 05:07:41,8.03,8.03,8.03,95.00,738712,40,20469,-70
2020-10-22 05:08:19,8.07,8.07,8.07,95.18,738286,40,20003,-71
2020-10-22 05:08:50,8.06,8.06,8.06,95.04,738294,40,20536,-71
2020-10-22 05:09:21,8.06,8.06,8.06,95.24,738303,40,19995,-70
2020-10-22 05:09:52,8.03,8.03,8.03,95.62,753303,32,20362,-71
2020-10-22 05:10:25,7.99,7.99,7.99,95.28,736448,40,20010,-71
2020-10-22 05:10:57,8.04,8.04,8.04,94.40,738439,40,19992,-70
2020-10-22 05:11:39,8.01,8.01,8.01,95.33,765260,32,20443,-70
2020-10-22 05:12:11,7.97,7.97,7.97,96.13,745563,32,20584,-71
2020-10-22 05:12:43,7.93,7.93,7.93,96.68,752843,32,19988,-71
2020-10-22 05:13:15,7.91,7.91,7.91,96.65,740333,40,20057,-70
2020-10-22 05:13:55,7.93,7.93,7.93,96.19,740508,32,20054,-70
2020-10-22 05:14:25,7.90,7.90,7.90,96.85,738329,40,20477,-71
2020-10-22 05:15:06,7.87,7.87,7.87,97.33,736886,40,20004,-71
2020-10-22 05:15:57,7.85,7.85,7.85,97.70,739005,40,19990,-71
2020-10-22 05:16:29,7.83,7.83,7.83,98.32,745135,32,20412,-71
2020-10-22 05:17:14,7.81,7.81,7.81,97.90,742420,40,20021,-71
2020-10-22 05:17:45,7.81,7.81,7.81,97.59,740720,40,19980,-70
2020-10-22 05:18:27,7.80,7.80,7.80,97.65,740254,40,19980,-71
2020-10-22 05:19:17,7.79,7.79,7.79,97.65,740341,40,20063,-71
2020-10-22 05:20:01,7.85,7.85,7.85,97.10,743350,32,20290,-70
2020-10-22 05:20:41,7.84,7.84,7.84,96.76,786448,32,20016,-71
2020-10-22 05:21:13,7.86,7.86,7.86,96.91,742376,40,19984,-71
2020-10-22 05:21:53,7.87,7.87,7.87,97.30,742848,40,20003,-71
2020-10-22 05:22:24,7.85,7.85,7.85,96.23,741953,40,19984,-71
2020-10-22 05:22:55,7.85,7.85,7.85,96.24,745614,32,20100,-71
2020-10-22 05:23:28,7.85,7.85,7.85,96.23,740611,40,20474,-71
2020-10-22 05:23:59,7.86,7.86,7.86,96.38,741355,39,19995,-71
2020-10-22 05:24:39,7.83,7.83,7.83,96.11,744899,39,19991,-71
2020-10-22 05:25:18,7.86,7.86,7.86,96.43,756853,32,19997,-70
2020-10-22 05:25:49,7.83,7.83,7.83,97.41,742719,40,19999,-72
2020-10-22 05:26:29,7.82,7.82,7.82,97.30,787802,32,19988,-70
2020-10-22 05:27:02,7.82,7.82,7.82,97.53,739255,40,20362,-71
2020-10-22 05:27:34,7.82,7.82,7.82,97.64,749548,32,20035,-70
2020-10-22 05:28:05,7.80,7.80,7.80,97.62,743067,32,20003,-70
2020-10-22 05:28:36,7.80,7.80,7.80,97.83,737265,40,20004,-70
2020-10-22 05:29:16,7.79,7.79,7.79,97.70,740805,40,20051,-71
2020-10-22 05:29:47,7.77,7.77,7.77,98.20,741484,40,19995,-71
2020-10-22 05:30:19,7.76,7.76,7.76,98.24,743722,39,20045,-71
2020-10-22 05:31:00,7.76,7.76,7.76,97.97,744361,32,20007,-71
2020-10-22 05:31:34,7.72,7.72,7.72,98.22,745812,39,20105,-71
2020-10-22 05:32:06,7.72,7.72,7.72,98.59,744958,39,20057,-71
2020-10-22 05:32:46,7.72,7.72,7.72,98.58,743813,39,20015,-71
2020-10-22 05:33:31,7.72,7.72,7.72,98.31,744899,39,19983,-70
2020-10-22 05:34:02,7.72,7.72,7.72,98.68,745229,32,19983,-71
2020-10-22 05:34:40,7.72,7.72,7.72,98.74,757363,32,20027,-70
2020-10-22 05:35:12,7.72,7.72,7.72,99.02,742758,40,19980,-72
2020-10-22 05:35:48,7.72,7.72,7.72,98.85,740022,40,20025,-71
2020-10-22 05:36:29,7.72,7.72,7.72,98.38,742785,40,20512,-71
2020-10-22 05:37:00,7.73,7.73,7.73,98.35,778064,32,19999,-71
2020-10-22 05:37:32,7.73,7.73,7.73,98.09,753735,32,20170,-71
2020-10-22 05:38:04,7.74,7.74,7.74,97.92,747012,39,20009,-71
2020-10-22 05:38:36,7.72,7.72,7.72,98.25,745284,32,20006,-71
2020-10-22 05:39:14,7.71,7.71,7.71,98.84,760128,32,20001,-71
2020-10-22 05:39:45,7.70,7.70,7.70,98.19,746883,39,19998,-70
2020-10-22 05:40:26,7.69,7.69,7.69,98.56,760338,32,20061,-71
2020-10-22 05:41:06,7.69,7.69,7.69,98.47,740742,40,20054,-71
2020-10-22 05:41:36,7.68,7.68,7.68,98.27,740723,40,20005,-71
2020-10-22 05:42:09,7.67,7.67,7.67,98.30,741891,40,20392,-70
2020-10-22 05:42:43,7.69,7.69,7.69,98.14,740747,40,20445,-71
2020-10-22 05:43:19,7.69,7.69,7.69,98.50,740671,40,19995,-71
2020-10-22 05:43:51,7.70,7.70,7.70,98.49,741553,40,20015,-71
2020-10-22 05:44:23,7.69,7.69,7.69,97.77,740646,40,20425,-71
2020-10-22 05:44:55,7.67,7.67,7.67,98.42,741959,39,20007,-71
2020-10-22 05:45:35,7.65,7.65,7.65,98.76,743132,39,19992,-71
2020-10-22 05:46:25,7.65,7.65,7.65,98.31,747040,32,20014,-70
2020-10-22 05:46:57,7.63,7.63,7.63,98.66,742756,40,20499,-71
2020-10-22 05:47:38,7.62,7.62,7.62,98.65,759807,32,20011,-70
2020-10-22 05:48:18,7.63,7.63,7.63,98.27,740606,40,20108,-71
2020-10-22 05:48:52,7.62,7.62,7.62,97.97,742195,40,20007,-71
2020-10-22 05:49:33,7.61,7.61,7.61,97.76,743917,39,20011,-70
2020-10-22 05:50:15,7.61,7.61,7.61,98.01,741231,32,20049,-71
2020-10-22 05:50:48,7.64,7.64,7.64,97.84,744903,32,19994,-71
2020-10-22 05:51:28,7.64,7.64,7.64,97.58,738275,40,20006,-70
2020-10-22 05:52:08,7.63,7.63,7.63,97.72,739881,40,20053,-70
2020-10-22 05:52:39,7.63,7.63,7.63,97.76,741098,40,20333,-71
2020-10-22 05:53:21,7.62,7.62,7.62,97.85,789445,32,20459,-71
2020-10-22 05:54:00,7.61,7.61,7.61,97.85,751352,32,19980,-70
2020-10-22 05:54:41,7.60,7.60,7.60,98.54,740044,40,19988,-71
2020-10-22 05:55:21,7.57,7.57,7.57,99.10,740694,40,19987,-71
2020-10-22 05:56:01,7.55,7.55,7.55,99.51,744811,39,19997,-71
2020-10-22 05:56:45,7.54,7.54,7.54,99.19,746964,39,20059,-71
2020-10-22 05:57:24,7.52,7.52,7.52,98.66,746989,39,19989,-71
2020-10-22 05:57:55,7.53,7.53,7.53,99.23,746956,39,20018,-71
2020-10-22 05:58:37,7.53,7.53,7.53,98.75,746478,39,19990,-70
2020-10-22 05:59:10,7.52,7.52,7.52,98.50,744991,39,20002,-71
2020-10-22 05:59:42,7.51,7.51,7.51,98.50,742721,40,20463,-71
2020-10-22 06:00:19,7.53,7.53,7.53,98.77,741784,40,20015,-71
2020-10-22 06:00:50,7.51,7.51,7.51,98.61,739488,40,20003,-71
2020-10-22 06:01:21,7.51,7.51,7.51,99.10,739034,40,20432,-71
2020-10-22 06:02:01,7.50,7.50,7.50,99.36,739168,40,20444,-71
2020-10-22 06:02:41,7.47,7.47,7.47,99.59,739309,40,20015,-71
2020-10-22 06:03:11,7.48,7.48,7.48,99.28,745632,32,19992,-71
2020-10-22 06:03:52,7.47,7.47,7.47,99.61,739854,40,19996,-71
2020-10-22 06:04:23,7.48,7.48,7.48,99.35,738569,40,19992,-71
2020-10-22 06:04:58,7.47,7.47,7.47,99.26,739329,40,20011,-71
2020-10-22 06:05:39,7.48,7.48,7.48,99.43,741846,39,20006,-70
2020-10-22 06:06:17,7.47,7.47,7.47,99.64,743690,32,20001,-71
2020-10-22 06:06:53,7.47,7.47,7.47,99.51,738593,40,20016,-71
2020-10-22 06:07:39,7.47,7.47,7.47,99.37,744685,32,20454,-70
2020-10-22 06:08:20,7.45,7.45,7.45,99.61,742619,40,20003,-71
2020-10-22 06:08:52,7.45,7.45,7.45,99.76,743179,32,20007,-71
2020-10-22 06:09:32,7.46,7.46,7.46,99.55,741420,32,20092,-71
2020-10-22 06:10:12,7.46,7.46,7.46,99.54,740157,40,19991,-71
2020-10-22 06:10:46,7.45,7.45,7.45,99.61,743660,39,20120,-71
2020-10-22 06:11:26,7.44,7.44,7.44,99.60,752843,32,19987,-70
2020-10-22 06:11:57,7.45,7.45,7.45,99.66,752102,32,20481,-71
2020-10-22 06:12:37,7.43,7.43,7.43,99.90,742770,40,20057,-70
2020-10-22 06:13:17,7.44,7.44,7.44,100.00,742092,40,20506,-71
2020-10-22 06:13:52,7.44,7.44,7.44,100.00,742086,40,19983,-71
2020-10-22 06:14:32,7.43,7.43,7.43,100.00,742154,40,20005,-71
2020-10-22 06:15:06,7.43,7.43,7.43,99.88,742234,40,20439,-70
2020-10-22 06:15:54,7.44,7.44,7.44,99.98,747723,32,20424,-71
2020-10-22 06:16:26,7.45,7.45,7.45,99.69,752158,32,20023,-72
2020-10-22 06:16:59,7.46,7.46,7.46,99.71,746549,39,20011,-71
2020-10-22 06:17:32,7.49,7.49,7.49,99.02,746749,39,19998,-70
2020-10-22 06:18:04,7.49,7.49,7.49,99.03,745293,39,20006,-71
2020-10-22 06:18:44,7.51,7.51,7.51,99.15,759503,32,20007,-71
2020-10-22 06:19:15,7.51,7.51,7.51,99.25,740555,40,20506,-70
2020-10-22 06:19:50,7.51,7.51,7.51,99.22,741459,40,19995,-71
2020-10-22 06:20:23,7.51,7.51,7.51,99.63,758519,32,19987,-71
2020-10-22 06:20:54,7.52,7.52,7.52,99.33,753054,32,20098,-71
2020-10-22 06:21:32,7.51,7.51,7.51,99.58,740542,40,20428,-70
2020-10-22 06:22:03,7.52,7.52,7.52,99.72,744593,32,20014,-71
2020-10-22 06:22:36,7.52,7.52,7.52,99.53,739276,40,20066,-71
2020-10-22 06:23:08,7.52,7.52,7.52,99.21,747894,32,20498,-71
2020-10-22 06:23:45,7.57,7.57,7.57,98.06,752744,32,20499,-71
2020-10-22 06:24:19,7.57,7.57,7.57,98.22,741211,40,20002,-71
2020-10-22 06:25:00,7.59,7.59,7.59,98.96,742724,40,20459,-71
2020-10-22 06:25:46,7.58,7.58,7.58,99.05,745610,39,20013,-71
2020-10-22 06:26:20,7.60,7.60,7.60,98.34,751443,32,20061,-71
2020-10-22 06:26:55,7.61,7.61,7.61,98.50,742718,40,19987,-71
2020-10-22 06:27:29,7.62,7.62,7.62,98.12,740559,40,19995,-70
2020-10-22 06:28:09,7.62,7.62,7.62,97.91,740615,40,19988,-71
2020-10-22 06:28:46,7.66,7.66,7.66,97.98,739589,40,19996,-71
2020-10-22 06:29:21,7.68,7.68,7.68,96.78,740078,40,20468,-71
2020-10-22 06:29:54,7.70,7.70,7.70,96.89,739915,40,20073,-71
2020-10-22 06:30:34,7.71,7.71,7.71,96.91,770774,32,20431,-70
2020-10-22 06:31:16,7.74,7.74,7.74,96.91,745864,39,20010,-70
2020-10-22 06:31:57,7.75,7.75,7.75,96.35,746461,39,19998,-71
2020-10-22 06:32:29,7.80,7.80,7.80,96.13,745344,32,20069,-71
2020-10-22 06:33:00,7.80,7.80,7.80,96.11,773021,32,20023,-71
2020-10-22 06:33:40,7.82,7.82,7.82,96.00,741200,40,20422,-70
2020-10-22 06:34:20,7.85,7.85,7.85,95.51,743573,39,20452,-70
2020-10-22 06:35:00,7.88,7.88,7.88,95.00,750426,32,19991,-71
2020-10-22 06:35:33,7.90,7.90,7.90,94.65,744513,39,20011,-71
2020-10-22 06:36:04,7.91,7.91,7.91,94.78,742661,40,19991,-71
2020-10-22 06:36:35,7.95,7.95,7.95,94.90,743650,39,20458,-71
2020-10-22 06:37:15,7.96,7.96,7.96,94.40,743865,32,19987,-70
2020-10-22 06:37:47,7.97,7.97,7.97,94.34,741244,40,19984,-71
2020-10-22 06:38:28,7.99,7.99,7.99,94.53,738547,40,19995,-70
2020-10-22 06:39:00,7.99,7.99,7.99,94.36,741458,32,20022,-71
2020-10-22 06:39:30,8.00,8.00,8.00,94.74,740994,32,20413,-70
2020-10-22 06:40:13,7.99,7.99,7.99,94.65,740152,40,20004,-71
2020-10-22 06:40:44,8.00,8.00,8.00,94.59,742711,39,19996,-71
2020-10-22 06:41:16,8.03,8.03,8.03,94.17,745704,39,19995,-71
2020-10-22 06:41:55,8.01,8.01,8.01,94.50,744669,39,20027,-71
2020-10-22 06:42:26,8.01,8.01,8.01,94.46,739777,40,20004,-71
2020-10-22 06:42:58,8.02,8.02,8.02,94.48,738491,40,20027,-71
2020-10-22 06:43:29,8.04,8.04,8.04,93.47,740754,32,19984,-70
2020-10-22 06:44:02,8.05,8.05,8.05,93.95,741205,39,19996,-71
2020-10-22 06:44:33,8.07,8.07,8.07,93.25,746165,32,20450,-71
2020-10-22 06:45:05,8.09,8.09,8.09,92.70,744659,39,20064,-71
2020-10-22 06:45:36,8.10,8.10,8.10,93.09,744747,39,20003,-70
2020-10-22 06:46:07,8.11,8.11,8.11,92.69,744970,39,20018,-71
2020-10-22 06:46:40,8.15,8.15,8.15,92.92,748889,32,20056,-71
2020-10-22 06:47:20,8.16,8.16,8.16,92.57,745733,32,19999,-71
2020-10-22 06:47:59,8.18,8.18,8.18,92.00,738344,40,20011,-71
2020-10-22 06:48:39,8.23,8.23,8.23,91.87,737885,40,20032,-71
2020-10-22 06:49:13,8.25,8.25,8.25,91.52,743741,32,20034,-70
2020-10-22 06:49:44,8.30,8.30,8.30,91.22,740054,40,20037,-71
2020-10-22 06:50:19,8.32,8.32,8.32,91.75,738413,40,19988,-71
2020-10-22 06:50:49,8.33,8.33,8.33,91.33,739799,40,20130,-71
2020-10-22 06:51:24,8.36,8.36,8.36,91.64,740836,40,20065,-71
2020-10-22 06:52:08,8.38,8.38,8.38,90.70,743980,39,20011,-71
2020-10-22 06:52:41,8.42,8.42,8.42,90.57,742563,40,20017,-71
2020-10-22 06:53:19,8.44,8.44,8.44,91.13,744222,39,19987,-71
2020-10-22 06:53:50,8.48,8.48,8.48,90.36,742602,40,20070,-71
2020-10-22 06:54:20,8.50,8.50,8.50,89.47,743295,39,19992,-71
2020-10-22 06:54:55,8.52,8.52,8.52,90.07,742505,40,20007,-71
2020-10-22 06:55:26,8.56,8.56,8.56,90.11,740831,40,19999,-71
2020-10-22 06:55:58,8.57,8.57,8.57,89.23,743490,32,19996,-71
2020-10-22 06:56:30,8.59,8.59,8.59,89.96,742564,40,20027,-71
2020-10-22 06:57:01,8.64,8.64,8.64,89.02,738996,40,20429,-71
2020-10-22 06:57:32,8.66,8.66,8.66,89.39,742800,39,19994,-71
2020-10-22 06:58:04,8.66,8.66,8.66,89.50,742663,40,20344,-71
2020-10-22 06:58:35,8.69,8.69,8.69,90.24,754232,32,19999,-70
2020-10-22 06:59:06,8.71,8.71,8.71,88.91,742619,40,20027,-71
2020-10-22 06:59:36,8.72,8.72,8.72,89.14,740590,40,20022,-70
2020-10-22 07:00:12,8.73,8.73,8.73,89.32,738476,40,19992,-70
2020-10-22 07:00:43,8.76,8.76,8.76,88.75,740860,32,20449,-70
2020-10-22 07:01:16,8.79,8.79,8.79,88.47,751831,32,20006,-70
2020-10-22 07:01:46,8.80,8.80,8.80,88.43,749365,32,20053,-70
2020-10-22 07:02:23,8.82,8.82,8.82,88.57,742977,39,20015,-70
2020-10-22 07:02:59,8.86,8.86,8.86,88.43,742649,40,19998,-71
2020-10-22 07:03:30,8.92,8.92,8.92,88.27,742555,40,19991,-70
2020-10-22 07:04:02,8.94,8.94,8.94,87.69,747860,32,20015,-70
2020-10-22 07:04:34,8.98,8.98,8.98,87.93,744435,32,20431,-70
2020-10-22 07:05:07,9.01,9.01,9.01,85.54,743479,32,20003,-70
2020-10-22 07:05:38,9.07,9.07,9.07,85.33,738495,40,20083,-70
2020-10-22 07:06:14,9.10,9.10,9.10,86.30,741314,32,20562,-70
2020-10-22 07:06:50,9.13,9.13,9.13,86.77,743296,39,19994,-70
2020-10-22 07:07:21,9.16,9.16,9.16,86.05,744421,39,20035,-70
2020-10-22 07:07:53,9.19,9.19,9.19,85.55,744744,39,20414,-70
2020-10-22 07:08:24,9.24,9.24,9.24,85.32,740495,40,20012,-70
2020-10-22 07:08:54,9.28,9.28,9.28,84.59,736339,40,19988,-70
2020-10-22 07:09:25,9.33,9.33,9.33,83.67,738466,40,20022,-70
2020-10-22 07:09:56,9.36,9.36,9.36,83.84,738527,40,19988,-70
2020-10-22 07:10:27,9.40,9.40,9.40,82.99,740656,39,20019,-70
2020-10-22 07:10:58,9.43,9.43,9.43,83.79,746722,32,20058,-70
2020-10-22 07:11:38,9.46,9.46,9.46,84.14,744597,39,20007,-70
2020-10-22 07:12:09,9.50,9.50,9.50,83.91,743364,39,20039,-70
2020-10-22 07:12:39,9.53,9.53,9.53,83.40,744739,39,19994,-70
2020-10-22 07:13:11,9.57,9.57,9.57,81.89,743376,39,20534,-70
2020-10-22 07:13:42,9.60,9.60,9.60,82.11,744871,32,20455,-70
2020-10-22 07:14:14,9.60,9.60,9.60,82.35,742468,40,19995,-70
2020-10-22 07:14:44,9.64,9.64,9.64,82.03,742611,40,20521,-70
2020-10-22 07:15:16,9.67,9.67,9.67,81.82,740717,39,19996,-70
2020-10-22 07:15:56,9.68,9.68,9.68,83.13,749364,32,19994,-70
2020-10-22 07:16:27,9.71,9.71,9.71,82.68,744712,39,19998,-70
2020-10-22 07:17:00,9.73,9.73,9.73,82.63,745513,39,20006,-70
2020-10-22 07:17:32,9.76,9.76,9.76,82.92,746751,39,19991,-70
2020-10-22 07:18:04,9.79,9.79,9.79,82.62,769446,32,20409,-70
2020-10-22 07:18:34,9.79,9.79,9.79,82.31,744748,39,20156,-70
2020-10-22 07:19:05,9.81,9.81,9.81,82.86,744717,39,20020,-70
2020-10-22 07:19:37,9.82,9.82,9.82,82.59,743227,32,20449,-70
2020-10-22 07:20:11,9.81,9.81,9.81,81.68,742479,40,19999,-70
2020-10-22 07:20:53,9.84,9.84,9.84,81.80,740927,40,20511,-70
2020-10-22 07:21:26,9.82,9.82,9.82,82.36,749924,32,19988,-70
2020-10-22 07:22:06,9.84,9.84,9.84,81.04,740341,40,20061,-70
2020-10-22 07:22:47,9.82,9.82,9.82,82.14,740553,40,20391,-71
2020-10-22 07:23:20,9.80,9.80,9.80,82.75,746311,32,20015,-70
2020-10-22 07:23:50,9.82,9.82,9.82,81.96,739956,40,19984,-70
2020-10-22 07:24:24,9.84,9.84,9.84,81.75,739389,40,20011,-70
2020-10-22 07:25:04,9.84,9.84,9.84,81.43,763239,32,20020,-70
2020-10-22 07:25:46,9.87,9.87,9.87,81.10,743526,39,20392,-70
2020-10-22 07:26:29,9.88,9.88,9.88,81.16,746470,39,20029,-70
2020-10-22 07:27:13,9.93,9.93,9.93,79.68,756255,32,20055,-70
2020-10-22 07:27:45,9.94,9.94,9.94,80.82,743073,32,19999,-70
2020-10-22 07:28:18,9.94,9.94,9.94,80.82,740421,40,20068,-72
2020-10-22 07:28:59,9.94,9.94,9.94,80.53,736325,40,19993,-70
2020-10-22 07:29:38,9.94,9.94,9.94,82.47,737168,40,20008,-70
2020-10-22 07:30:20,9.93,9.93,9.93,81.98,736406,40,19996,-70
2020-10-22 07:30:50,9.93,9.93,9.93,81.28,748125,32,20426,-70
2020-10-22 07:31:21,9.94,9.94,9.94,81.58,737687,40,20003,-70
2020-10-22 07:31:52,9.99,9.99,9.99,80.46,740193,40,20023,-71
2020-10-22 07:32:25,10.02,10.02,10.02,80.63,740620,39,19988,-70
2020-10-22 07:33:05,10.03,10.03,10.03,80.11,742773,39,20061,-71
2020-10-22 07:33:45,10.05,10.05,10.05,79.68,740415,40,19976,-70
2020-10-22 07:34:17,10.06,10.06,10.06,80.06,742022,40,20482,-70
2020-10-22 07:34:56,10.08,10.08,10.08,80.10,747236,32,19987,-70
2020-10-22 07:35:28,10.07,10.07,10.07,81.28,745321,39,19999,-71
2020-10-22 07:36:02,10.09,10.09,10.09,81.63,749505,32,19987,-71
2020-10-22 07:36:44,10.10,10.10,10.10,81.35,744711,39,20127,-70
2020-10-22 07:37:15,10.08,10.08,10.08,82.30,741332,32,19987,-70
2020-10-22 07:37:49,10.04,10.04,10.04,82.65,738286,40,20012,-70
2020-10-22 07:38:31,10.07,10.07,10.07,81.81,738522,40,19991,-71
2020-10-22 07:39:12,10.11,10.11,10.11,81.70,739158,32,20024,-71
2020-10-22 07:39:48,10.14,10.14,10.14,81.47,765776,32,20416,-70
2020-10-22 07:40:28,10.16,10.16,10.16,81.54,738334,40,19984,-70
2020-10-22 07:41:15,10.16,10.16,10.16,81.42,741147,32,20104,-71
2020-10-22 07:41:47,10.11,10.11,10.11,81.96,739763,32,20008,-71
2020-10-22 07:42:27,10.14,10.14,10.14,81.71,755234,32,20008,-71
2020-10-22 07:43:08,10.14,10.14,10.14,81.66,742430,40,20007,-70
2020-10-22 07:43:38,10.13,10.13,10.13,83.31,742263,32,20003,-71
2020-10-22 07:44:10,10.13,10.13,10.13,82.88,741693,40,20490,-71
2020-10-22 07:44:41,10.14,10.14,10.14,81.14,738370,40,19988,-71
2020-10-22 07:45:13,10.12,10.12,10.12,81.38,738404,40,20401,-70
2020-10-22 07:45:54,10.12,10.12,10.12,80.17,741107,39,20081,-71
2020-10-22 07:46:25,10.12,10.12,10.12,80.50,747080,32,19983,-70
2020-10-22 07:47:02,10.11,10.11,10.11,80.52,780899,32,20011,-72
2020-10-22 07:47:32,10.14,10.14,10.14,81.23,747038,32,20022,-70
2020-10-22 07:48:03,10.17,10.17,10.17,81.20,745234,39,20515,-71
2020-10-22 07:48:36,10.16,10.16,10.16,80.65,744636,39,20038,-70
2020-10-22 07:49:07,10.20,10.20,10.20,79.56,744617,39,20116,-70
2020-10-22 07:49:43,10.22,10.22,10.22,80.00,749196,32,20505,-70
2020-10-22 07:50:14,10.20,10.20,10.20,79.84,744691,39,20052,-71
2020-10-22 07:50:44,10.24,10.24,10.24,79.43,743027,39,20021,-71
2020-10-22 07:51:19,10.25,10.25,10.25,79.88,740487,40,20377,-71
2020-10-22 07:52:00,10.28,10.28,10.28,79.01,772076,32,20473,-71
2020-10-22 07:52:40,10.27,10.27,10.27,79.74,738541,40,20069,-71
2020-10-22 07:53:11,10.28,10.28,10.28,80.52,739721,40,20019,-71
2020-10-22 07:53:42,10.27,10.27,10.27,82.05,740334,40,19999,-71
2020-10-22 07:54:19,10.25,10.25,10.25,81.40,739066,40,20408,-70
2020-10-22 07:55:00,10.26,10.26,10.26,81.07,740149,40,19992,-71
2020-10-22 07:55:33,10.25,10.25,10.25,81.44,740395,40,20003,-71
2020-10-22 07:56:05,10.24,10.24,10.24,80.19,741928,40,20015,-71
2020-10-22 07:56:40,10.29,10.29,10.29,80.19,743801,32,19991,-71
2020-10-22 07:57:14,10.35,10.35,10.35,79.96,747428,32,20440,-71
2020-10-22 07:57:45,10.41,10.41,10.41,79.94,744698,39,20497,-71
2020-10-22 07:58:23,10.42,10.42,10.42,79.99,741005,40,20023,-71
2020-10-22 07:59:01,10.44,10.44,10.44,79.97,741251,40,20069,-71
2020-10-22 07:59:31,10.49,10.49,10.49,79.54,741070,32,20376,-71
2020-10-22 08:00:04,10.48,10.48,10.48,79.73,743641,39,19992,-71
2020-10-22 08:00:35,10.54,10.54,10.54,79.81,743337,39,19979,-71
2020-10-22 08:01:06,10.56,10.56,10.56,79.39,740355,40,20396,-71
2020-10-22 08:01:38,10.58,10.58,10.58,79.88,738561,40,20074,-71
2020-10-22 08:02:18,10.63,10.63,10.63,80.33,739827,32,20007,-71
2020-10-22 08:02:49,10.71,10.71,10.71,79.81,742932,32,19992,-71
2020-10-22 08:03:21,10.69,10.69,10.69,80.29,748738,32,20007,-73
2020-10-22 08:03:52,10.73,10.73,10.73,80.21,741309,40,19991,-72
2020-10-22 08:04:22,10.75,10.75,10.75,78.86,742500,40,19996,-72
2020-10-22 08:04:53,10.74,10.74,10.74,78.60,740630,40,20015,-72
2020-10-22 08:05:25,10.72,10.72,10.72,79.01,738313,40,20023,-72
2020-10-22 08:05:56,10.75,10.75,10.75,79.17,738563,40,20209,-70
2020-10-22 08:06:27,10.76,10.76,10.76,78.92,740579,40,19988,-70
2020-10-22 08:06:59,10.72,10.72,10.72,78.94,742740,39,19991,-70
2020-10-22 08:07:31,10.72,10.72,10.72,78.27,745427,32,20018,-70
2020-10-22 08:08:02,10.69,10.69,10.69,79.48,752222,32,20017,-71
2020-10-22 08:08:33,10.74,10.74,10.74,79.21,744612,39,19987,-71
2020-10-22 08:09:04,10.76,10.76,10.76,79.06,742533,40,20470,-71
2020-10-22 08:09:34,10.77,10.77,10.77,77.94,741455,32,20523,-71
2020-10-22 08:10:06,10.71,10.71,10.71,78.66,736203,40,20059,-70
2020-10-22 08:10:37,10.65,10.65,10.65,79.43,738272,40,20069,-71
2020-10-22 08:11:08,10.75,10.75,10.75,79.40,740525,40,20476,-70
2020-10-22 08:11:39,10.77,10.77,10.77,79.19,740764,39,20057,-70
2020-10-22 08:12:10,10.75,10.75,10.75,79.14,744513,39,20061,-70
2020-10-22 08:12:41,10.79,10.79,10.79,79.93,742819,39,20007,-70
2020-10-22 08:13:12,10.85,10.85,10.85,78.68,742619,39,20027,-71
2020-10-22 08:13:43,10.83,10.83,10.83,79.18,744622,39,20059,-71
2020-10-22 08:14:13,10.83,10.83,10.83,78.94,742601,39,20002,-72
2020-10-22 08:14:45,10.91,10.91,10.91,79.43,807072,32,19994,-71
2020-10-22 08:15:15,10.92,10.92,10.92,78.79,744478,39,19987,-71
2020-10-22 08:15:46,10.92,10.92,10.92,79.52,742602,40,20031,-72
2020-10-22 08:16:17,10.93,10.93,10.93,79.18,742466,40,20041,-72
2020-10-22 08:16:47,11.00,11.00,11.00,78.89,742807,39,20519,-72
2020-10-22 08:17:19,11.07,11.07,11.07,77.50,744694,39,20111,-71
2020-10-22 08:17:50,11.15,11.15,11.15,77.24,752182,32,20034,-72
2020-10-22 08:18:21,11.14,11.14,11.14,76.21,742391,40,19991,-72
2020-10-22 08:18:51,11.12,11.12,11.12,77.56,742750,39,20026,-72
2020-10-22 08:19:23,11.10,11.10,11.10,77.65,742345,40,20039,-72
2020-10-22 08:19:53,11.14,11.14,11.14,78.28,765875,32,20019,-72
2020-10-22 08:20:24,11.23,11.23,11.23,78.82,745095,39,20006,-72
2020-10-22 08:20:57,11.14,11.14,11.14,78.70,747100,39,20052,-71
2020-10-22 08:21:28,11.14,11.14,11.14,78.12,746925,39,20116,-71
2020-10-22 08:21:59,11.14,11.14,11.14,77.09,747483,32,20490,-71
2020-10-22 08:22:29,11.16,11.16,11.16,77.11,742586,40,19986,-71
2020-10-22 08:23:00,11.17,11.17,11.17,77.22,743014,39,20341,-72
2020-10-22 08:23:31,11.20,11.20,11.20,76.25,744889,39,20057,-71
2020-10-22 08:24:02,11.23,11.23,11.23,76.24,744973,39,19991,-71
2020-10-22 08:24:33,11.24,11.24,11.24,76.37,750967,32,20168,-72
2020-10-22 08:25:06,11.27,11.27,11.27,76.60,742722,40,20096,-72
2020-10-22 08:25:37,11.25,11.25,11.25,77.61,787765,32,20008,-72
2020-10-22 08:26:07,11.27,11.27,11.27,75.83,738784,40,20025,-71
2020-10-22 08:26:38,11.22,11.22,11.22,76.36,740924,40,19999,-72
2020-10-22 08:27:09,11.22,11.22,11.22,76.14,740625,40,20044,-71
2020-10-22 08:27:39,11.28,11.28,11.28,76.53,740809,40,20435,-71
2020-10-22 08:28:18,11.36,11.36,11.36,76.88,740639,40,19995,-73
2020-10-22 08:29:19,11.45,11.45,11.45,76.58,741783,40,20108,-71
2020-10-22 08:29:51,11.55,11.55,11.55,75.92,746296,32,20007,-72
2020-10-22 08:30:29,11.63,11.63,11.63,74.75,742610,32,20015,-72
2020-10-22 08:31:00,11.62,11.62,11.62,75.51,740695,40,20412,-72
2020-10-22 08:31:37,11.64,11.64,11.64,75.80,738442,40,19992,-71
2020-10-22 08:32:08,11.71,11.71,11.71,75.71,738438,40,20135,-71
2020-10-22 08:32:39,11.72,11.72,11.72,76.26,740353,40,20413,-71
2020-10-22 08:33:26,11.71,11.71,11.71,76.57,738499,40,20452,-72
2020-10-22 08:33:57,11.66,11.66,11.66,76.90,740789,32,20569,-71
2020-10-22 08:34:27,11.63,11.63,11.63,76.86,740232,40,20089,-72
2020-10-22 08:35:00,11.67,11.67,11.67,75.89,741398,40,20526,-72
2020-10-22 08:35:30,11.69,11.69,11.69,76.28,740224,32,20019,-71
2020-10-22 08:36:01,11.72,11.72,11.72,75.20,740367,40,20407,-71
2020-10-22 08:36:35,11.76,11.76,11.76,75.14,738016,40,20405,-72
2020-10-22 08:37:09,11.79,11.79,11.79,74.95,772682,32,19991,-72
2020-10-22 08:37:41,11.81,11.81,11.81,75.73,738795,32,20012,-72
2020-10-22 08:38:15,11.80,11.80,11.80,76.17,774169,32,20008,-71
2020-10-22 08:39:30,11.89,11.89,11.89,75.11,741514,32,19999,-71
2020-10-22 08:40:14,12.06,12.06,12.06,73.32,770768,32,20006,-72
2020-10-22 08:40:45,12.09,12.09,12.09,73.25,739648,40,19995,-72
2020-10-22 08:41:17,12.11,12.11,12.11,73.60,755794,32,19995,-71
2020-10-22 08:41:47,12.06,12.06,12.06,74.06,740149,40,20418,-72
2020-10-22 08:42:18,12.03,12.03,12.03,73.17,738350,40,19995,-71
2020-10-22 08:42:49,12.00,12.00,12.00,72.24,737946,40,20000,-72
2020-10-22 08:43:20,12.02,12.02,12.02,72.25,736054,40,20547,-72
2020-10-22 08:43:50,11.98,11.98,11.98,72.99,736169,40,19992,-72
2020-10-22 08:44:22,11.99,11.99,11.99,73.59,740215,40,20023,-72
2020-10-22 08:44:56,12.01,12.01,12.01,74.73,738213,40,19996,-72
2020-10-22 08:45:26,11.97,11.97,11.97,72.86,754935,32,20005,-71
2020-10-22 08:45:57,12.04,12.04,12.04,73.39,740067,40,20038,-72
2020-10-22 08:46:28,11.99,11.99,11.99,72.76,742434,39,19999,-72
2020-10-22 08:47:00,11.98,11.98,11.98,74.09,742287,40,20007,-72
2020-10-22 08:47:30,11.93,11.93,11.93,73.56,742221,39,20046,-72
2020-10-22 08:48:01,12.00,12.00,12.00,73.65,742066,40,20412,-72
2020-10-22 08:48:32,11.96,11.96,11.96,73.32,740219,40,20447,-71
2020-10-22 08:49:03,11.91,11.91,11.91,73.68,736035,40,20436,-72
2020-10-22 08:49:34,11.98,11.98,11.98,73.87,736001,40,20001,-72
2020-10-22 08:50:05,12.00,12.00,12.00,74.43,734021,40,20019,-72
2020-10-22 08:50:35,12.02,12.02,12.02,74.17,734107,40,20047,-72
2020-10-22 08:51:06,12.06,12.06,12.06,73.85,738068,40,20026,-71
2020-10-22 08:51:39,12.07,12.07,12.07,73.74,735962,40,19992,-72
2020-10-22 08:52:15,12.10,12.10,12.10,72.75,740333,40,20000,-72
2020-10-22 08:52:46,12.16,12.16,12.16,73.24,740106,40,20021,-72
2020-10-22 08:53:17,12.15,12.15,12.15,74.15,745524,32,20595,-72
2020-10-22 08:53:48,12.17,12.17,12.17,73.54,742285,40,20002,-72
2020-10-22 08:54:18,12.16,12.16,12.16,73.37,740171,40,19999,-72
2020-10-22 08:54:49,12.14,12.14,12.14,73.29,739997,40,19988,-74
2020-10-22 08:55:19,12.17,12.17,12.17,73.90,740093,40,20080,-71
2020-10-22 08:55:51,12.16,12.16,12.16,73.72,734003,40,20367,-72
2020-10-22 08:56:21,12.18,12.18,12.18,73.31,749954,32,20019,-72
2020-10-22 08:56:52,12.19,12.19,12.19,73.49,734547,40,20004,-72
2020-10-22 08:57:26,12.23,12.23,12.23,73.44,734286,40,20005,-72
2020-10-22 08:57:56,12.21,12.21,12.21,73.54,736778,40,19993,-72
2020-10-22 08:58:27,12.28,12.28,12.28,74.55,738785,40,20010,-71
2020-10-22 08:58:58,12.22,12.22,12.22,74.34,742802,39,20490,-71
2020-10-22 08:59:31,12.23,12.23,12.23,74.00,740375,40,20039,-71
2020-10-22 09:00:04,12.28,12.28,12.28,74.42,740639,40,19998,-71
2020-10-22 09:00:35,12.24,12.24,12.24,73.96,738028,40,19999,-72
2020-10-22 09:01:05,12.23,12.23,12.23,75.39,737276,40,20007,-71
2020-10-22 09:01:40,12.19,12.19,12.19,76.83,740506,40,20061,-72
2020-10-22 09:02:10,12.25,12.25,12.25,75.03,737088,32,20000,-72
2020-10-22 09:02:41,12.25,12.25,12.25,75.57,740619,40,20019,-72
2020-10-22 09:03:13,12.21,12.21,12.21,74.60,736375,40,19992,-71
2020-10-22 09:03:43,12.14,12.14,12.14,75.12,737463,32,20426,-72
2020-10-22 09:04:14,12.12,12.12,12.12,76.01,736367,40,20008,-72
2020-10-22 09:04:45,12.11,12.11,12.11,76.51,736565,40,20015,-73
2020-10-22 09:05:17,12.11,12.11,12.11,76.43,759078,32,20002,-72
2020-10-22 09:05:48,12.11,12.11,12.11,77.10,738502,32,20493,-72
2020-10-22 09:06:20,12.19,12.19,12.19,76.35,736348,40,20011,-72
2020-10-22 09:06:50,12.19,12.19,12.19,76.71,734323,40,19996,-72
2020-10-22 09:07:22,12.16,12.16,12.16,76.72,736406,40,20011,-71
2020-10-22 09:07:53,12.22,12.22,12.22,76.38,753891,32,20495,-72
2020-10-22 09:08:23,12.26,12.26,12.26,76.93,734553,40,20048,-72
2020-10-22 09:08:57,12.26,12.26,12.26,76.66,738644,40,20003,-72
2020-10-22 09:09:28,12.34,12.34,12.34,75.77,742438,32,19996,-72
2020-10-22 09:09:58,12.30,12.30,12.30,77.08,737285,40,20000,-71
2020-10-22 09:10:30,12.32,12.32,12.32,77.22,738428,40,20003,-72
2020-10-22 09:11:00,12.34,12.34,12.34,76.34,743237,32,20453,-72
2020-10-22 09:11:31,12.37,12.37,12.37,76.72,738370,40,20016,-71
2020-10-22 09:12:03,12.36,12.36,12.36,77.51,736657,40,20000,-72
2020-10-22 09:12:33,12.41,12.41,12.41,76.34,738358,40,20187,-72
2020-10-22 09:13:04,12.42,12.42,12.42,76.25,736346,40,20019,-72
2020-10-22 09:13:35,12.44,12.44,12.44,75.03,734398,40,20005,-72
2020-10-22 09:14:07,12.52,12.52,12.52,74.32,732252,40,20520,-72
2020-10-22 09:14:38,12.52,12.52,12.52,75.17,737404,32,20016,-72
2020-10-22 09:15:09,12.54,12.54,12.54,74.35,736614,40,20015,-72
2020-10-22 09:15:39,12.58,12.58,12.58,74.49,738789,40,20003,-72
2020-10-22 09:16:10,12.68,12.68,12.68,73.55,742576,40,20653,-72
2020-10-22 09:16:40,12.68,12.68,12.68,73.52,742771,40,20104,-72
2020-10-22 09:17:11,12.72,12.72,12.72,73.33,742577,39,20011,-71
2020-10-22 09:17:42,12.86,12.86,12.86,71.97,738338,40,20043,-72
2020-10-22 09:18:12,12.90,12.90,12.90,71.95,738450,40,20402,-71
2020-10-22 09:18:43,12.97,12.97,12.97,71.83,738438,40,20187,-72
2020-10-22 09:19:14,13.02,13.02,13.02,71.91,738630,39,20003,-72
2020-10-22 09:19:46,13.03,13.03,13.03,72.16,742573,40,20088,-72
2020-10-22 09:20:16,13.11,13.11,13.11,71.41,740347,40,20003,-72
2020-10-22 09:20:47,13.14,13.14,13.14,71.43,740534,40,20006,-72
2020-10-22 09:21:18,13.14,13.14,13.14,71.62,740470,40,20007,-72
2020-10-22 09:21:49,13.05,13.05,13.05,75.14,740534,40,20308,-72
2020-10-22 09:22:19,13.13,13.13,13.13,75.01,742584,40,19999,-72
2020-10-22 09:22:50,13.22,13.22,13.22,74.57,742702,39,20027,-72
2020-10-22 09:23:21,13.28,13.28,13.28,74.05,742594,40,20054,-72
2020-10-22 09:23:51,13.31,13.31,13.31,74.29,742501,40,20002,-72
2020-10-22 09:24:22,13.31,13.31,13.31,73.66,740372,40,19998,-72
2020-10-22 09:24:53,13.40,13.40,13.40,71.56,740477,40,20058,-72
2020-10-22 09:25:23,13.41,13.41,13.41,71.72,740387,40,20004,-72
2020-10-22 09:25:54,13.44,13.44,13.44,71.01,738370,40,19997,-72
2020-10-22 09:26:26,13.49,13.49,13.49,70.73,738460,40,19992,-72
2020-10-22 09:26:58,13.48,13.48,13.48,70.99,738553,40,20007,-72
2020-10-22 09:27:28,13.36,13.36,13.36,71.51,740381,40,20000,-72
2020-10-22 09:28:00,13.32,13.32,13.32,71.41,740456,40,19996,-72
2020-10-22 09:28:31,13.24,13.24,13.24,72.01,740334,40,20023,-72
2020-10-22 09:29:02,13.17,13.17,13.17,71.07,770609,32,19995,-72
2020-10-22 09:29:33,13.15,13.15,13.15,70.57,785401,32,19988,-72
2020-10-22 09:30:05,13.24,13.24,13.24,70.67,736256,40,20237,-72
2020-10-22 09:30:35,13.29,13.29,13.29,70.23,760889,32,19996,-72
2020-10-22 09:31:07,13.24,13.24,13.24,70.26,736559,40,20028,-72
2020-10-22 09:31:38,13.13,13.13,13.13,71.93,738323,40,20010,-72
2020-10-22 09:32:09,13.12,13.12,13.12,74.21,738521,40,20003,-72
2020-10-22 09:32:40,13.20,13.20,13.20,74.12,738531,40,20006,-73
2020-10-22 09:33:12,13.24,13.24,13.24,72.92,734322,40,20020,-72
2020-10-22 09:33:43,13.20,13.20,13.20,72.81,736443,40,20063,-71
2020-10-22 09:34:14,13.24,13.24,13.24,72.20,743801,32,20475,-72
2020-10-22 09:34:48,13.30,13.30,13.30,72.31,738665,40,20042,-72
2020-10-22 09:35:18,13.15,13.15,13.15,70.24,744589,39,20006,-72
2020-10-22 09:35:49,13.22,13.22,13.22,69.83,744753,39,20532,-72
2020-10-22 09:36:20,13.29,13.29,13.29,69.63,744869,39,19999,-71
2020-10-22 09:36:50,13.32,13.32,13.32,69.52,742585,40,20448,-72
2020-10-22 09:37:21,13.24,13.24,13.24,70.95,736337,40,20513,-72
2020-10-22 09:37:52,13.27,13.27,13.27,70.52,732202,40,20006,-71
2020-10-22 09:38:22,13.31,13.31,13.31,69.35,734412,40,20515,-72
2020-10-22 09:38:54,13.30,13.30,13.30,70.16,736265,40,20479,-72
2020-10-22 09:39:25,13.28,13.28,13.28,71.27,739041,32,19992,-72
2020-10-22 09:39:56,13.28,13.28,13.28,72.89,738327,40,20166,-72
2020-10-22 09:40:26,13.35,13.35,13.35,71.02,740629,40,20000,-72
2020-10-22 09:41:00,13.36,13.36,13.36,71.31,740483,40,20479,-72
2020-10-22 09:41:31,13.46,13.46,13.46,70.96,740395,32,20007,-72
2020-10-22 09:42:04,13.52,13.52,13.52,70.99,738669,40,19999,-72
2020-10-22 09:42:36,13.60,13.60,13.60,70.85,742234,32,20014,-72
2020-10-22 09:43:07,13.66,13.66,13.66,69.42,740404,40,20053,-72
2020-10-22 09:43:39,13.75,13.75,13.75,69.11,738584,40,20000,-72
2020-10-22 09:44:10,13.81,13.81,13.81,69.91,738339,40,20000,-72
2020-10-22 09:44:47,13.81,13.81,13.81,70.12,740570,40,19996,-72
2020-10-22 09:45:18,13.88,13.88,13.88,69.90,740949,40,20387,-72
2020-10-22 09:45:49,13.92,13.92,13.92,70.04,748000,32,20011,-71
2020-10-22 09:46:21,14.03,14.03,14.03,69.36,738431,40,20006,-72
2020-10-22 09:46:52,14.10,14.10,14.10,69.21,744200,32,19991,-71
2020-10-22 09:47:23,14.12,14.12,14.12,68.86,740542,40,20026,-71
2020-10-22 09:47:56,14.20,14.20,14.20,69.28,740431,40,20003,-71
2020-10-22 09:48:27,14.26,14.26,14.26,67.41,802622,32,20005,-71
2020-10-22 09:48:57,14.27,14.27,14.27,67.42,740728,40,20027,-71
2020-10-22 09:49:28,14.28,14.28,14.28,68.52,740629,40,20471,-71
2020-10-22 09:49:59,14.25,14.25,14.25,68.48,742471,40,20026,-71
2020-10-22 09:50:29,14.32,14.32,14.32,69.23,740495,40,19995,-71
2020-10-22 09:51:00,14.31,14.31,14.31,68.50,740497,40,20023,-71
2020-10-22 09:51:31,14.32,14.32,14.32,69.84,740379,40,19984,-71
2020-10-22 09:52:02,14.46,14.46,14.46,68.09,738599,40,20476,-71
2020-10-22 09:52:33,14.51,14.51,14.51,68.26,738614,40,19984,-71
2020-10-22 09:53:04,14.57,14.57,14.57,68.74,738761,40,20535,-71
2020-10-22 09:53:36,14.42,14.42,14.42,67.04,745780,32,20011,-71
2020-10-22 09:54:06,14.44,14.44,14.44,67.16,732665,40,20000,-73
2020-10-22 09:54:39,14.41,14.41,14.41,67.79,732310,40,20021,-72
2020-10-22 09:55:10,14.49,14.49,14.49,67.92,734487,40,20029,-71
2020-10-22 09:55:41,14.68,14.68,14.68,65.78,739086,39,20467,-71
2020-10-22 09:56:13,14.75,14.75,14.75,65.76,740648,40,20062,-71
2020-10-22 09:56:44,14.78,14.78,14.78,66.37,742394,40,19987,-71
2020-10-22 09:57:15,14.68,14.68,14.68,65.97,740537,40,20031,-71
2020-10-22 09:57:50,14.73,14.73,14.73,67.74,738646,40,19996,-72
2020-10-22 09:58:25,14.80,14.80,14.80,67.03,741590,32,20438,-72
2020-10-22 09:58:55,14.93,14.93,14.93,66.91,738389,40,20419,-72
2020-10-22 09:59:26,14.91,14.91,14.91,68.88,736194,40,19977,-72
2020-10-22 09:59:56,14.80,14.80,14.80,69.62,740727,40,19995,-72
2020-10-22 10:00:30,14.74,14.74,14.74,71.28,742339,40,20007,-72
2020-10-22 10:01:00,14.70,14.70,14.70,67.14,747345,32,19991,-71
2020-10-22 10:01:31,14.74,14.74,14.74,68.52,742562,40,20390,-72
2020-10-22 10:02:03,14.77,14.77,14.77,67.24,740582,40,20114,-71
2020-10-22 10:02:37,14.84,14.84,14.84,66.72,740590,40,19983,-71
2020-10-22 10:03:08,14.88,14.88,14.88,66.71,761282,32,20101,-71
2020-10-22 10:03:39,15.08,15.08,15.08,66.43,736577,32,19992,-71
2020-10-22 10:04:10,15.22,15.22,15.22,66.06,734692,40,20020,-71
2020-10-22 10:04:40,15.28,15.28,15.28,65.92,734699,40,20058,-71
2020-10-22 10:05:12,15.33,15.33,15.33,65.72,734539,40,20044,-71
2020-10-22 10:05:43,15.20,15.20,15.20,66.67,741739,32,19999,-71
2020-10-22 10:06:15,15.26,15.26,15.26,66.64,736449,40,20095,-71
2020-10-22 10:06:46,15.34,15.34,15.34,65.86,739137,40,20148,-72
2020-10-22 10:07:16,15.41,15.41,15.41,65.68,738178,40,20062,-72
2020-10-22 10:07:47,15.41,15.41,15.41,64.59,738301,40,20496,-72
2020-10-22 10:08:18,15.30,15.30,15.30,67.08,736420,40,19989,-71
2020-10-22 10:08:48,15.32,15.32,15.32,66.90,734743,40,20425,-71
2020-10-22 10:09:19,15.31,15.31,15.31,65.26,736323,40,20454,-71
2020-10-22 10:09:50,15.40,15.40,15.40,64.62,732655,40,20049,-72
2020-10-22 10:10:21,15.39,15.39,15.39,63.77,734378,40,20569,-71
2020-10-22 10:10:52,15.38,15.38,15.38,64.56,734447,40,20090,-72
2020-10-22 10:11:22,15.49,15.49,15.49,64.70,734505,40,20498,-71
2020-10-22 10:11:53,15.46,15.46,15.46,66.03,736661,40,19992,-71
2020-10-22 10:12:26,15.50,15.50,15.50,65.96,738749,40,20411,-71
2020-10-22 10:12:57,15.45,15.45,15.45,64.27,742760,40,19999,-71
2020-10-22 10:13:29,15.36,15.36,15.36,63.69,742943,39,20406,-72
2020-10-22 10:14:00,15.32,15.32,15.32,65.30,742653,40,19999,-72
2020-10-22 10:14:30,15.28,15.28,15.28,65.07,742673,40,20423,-72
2020-10-22 10:15:02,15.42,15.42,15.42,63.71,738366,40,20054,-72
2020-10-22 10:15:33,15.49,15.49,15.49,63.22,738706,40,19976,-72
2020-10-22 10:16:05,15.59,15.59,15.59,63.15,738957,40,20554,-71
2020-10-22 10:16:36,15.60,15.60,15.60,62.70,744357,32,19984,-71
2020-10-22 10:17:07,15.59,15.59,15.59,63.52,743211,39,19987,-71
2020-10-22 10:17:37,15.59,15.59,15.59,64.74,743002,40,19991,-71
2020-10-22 10:18:09,15.44,15.44,15.44,65.93,740759,40,20436,-71
2020-10-22 10:18:40,15.52,15.52,15.52,66.88,738975,40,20022,-71
2020-10-22 10:19:11,15.52,15.52,15.52,65.56,738773,40,19992,-72
2020-10-22 10:19:42,15.64,15.64,15.64,65.07,741077,40,20464,-71
2020-10-22 10:20:15,15.66,15.66,15.66,64.86,740981,39,19991,-72
2020-10-22 10:20:46,15.72,15.72,15.72,65.99,745183,39,20050,-73
2020-10-22 10:21:17,15.74,15.74,15.74,66.08,744696,39,20753,-72
2020-10-22 10:21:47,15.76,15.76,15.76,64.67,745087,39,19979,-72
2020-10-22 10:22:18,15.92,15.92,15.92,64.83,744780,39,20044,-72
2020-10-22 10:22:50,15.91,15.91,15.91,64.65,748550,32,20464,-72
2020-10-22 10:23:20,15.79,15.79,15.79,64.24,742729,40,19979,-72
2020-10-22 10:23:51,15.51,15.51,15.51,63.84,742913,39,19980,-73
2020-10-22 10:24:22,15.70,15.70,15.70,65.48,740979,39,19995,-72
2020-10-22 10:24:53,15.75,15.75,15.75,64.01,744749,39,20011,-72
2020-10-22 10:25:26,15.70,15.70,15.70,64.70,744832,39,20328,-72
2020-10-22 10:25:57,15.89,15.89,15.89,63.83,745218,39,20003,-72
2020-10-22 10:26:27,15.99,15.99,15.99,63.15,749139,39,19994,-73
2020-10-22 10:26:58,15.84,15.84,15.84,62.02,746874,39,19990,-72
2020-10-22 10:27:29,15.85,15.85,15.85,63.22,744718,39,19995,-72
2020-10-22 10:28:00,16.05,16.05,16.05,62.05,744782,39,20003,-73
2020-10-22 10:28:31,16.18,16.18,16.18,61.32,745050,39,20105,-72
2020-10-22 10:29:02,16.17,16.17,16.17,62.77,746938,39,20451,-72
2020-10-22 10:29:33,15.96,15.96,15.96,64.57,748950,39,19982,-72
2020-10-22 10:30:04,15.89,15.89,15.89,65.20,744761,39,19998,-72
2020-10-22 10:30:35,15.90,15.90,15.90,66.07,771826,32,20412,-72
2020-10-22 10:31:05,16.02,16.02,16.02,65.73,742592,40,20011,-72
2020-10-22 10:31:36,15.92,15.92,15.92,66.24,738691,40,19984,-72
2020-10-22 10:32:08,15.86,15.86,15.86,63.59,740617,40,20032,-72
2020-10-22 10:32:39,15.84,15.84,15.84,64.01,740718,40,19994,-73
2020-10-22 10:33:09,15.91,15.91,15.91,63.93,743019,39,19999,-72
2020-10-22 10:33:40,15.90,15.90,15.90,65.58,746802,39,19998,-72
2020-10-22 10:34:11,15.75,15.75,15.75,66.24,747012,39,20056,-72
2020-10-22 10:34:44,15.71,15.71,15.71,66.93,744724,39,19995,-72
2020-10-22 10:35:17,15.60,15.60,15.60,65.16,767946,32,19987,-72
2020-10-22 10:35:49,15.66,15.66,15.66,64.90,745881,32,20085,-74
2020-10-22 10:36:23,15.63,15.63,15.63,65.48,745716,32,19988,-73
2020-10-22 10:36:53,15.72,15.72,15.72,65.54,744667,39,19991,-72
2020-10-22 10:37:24,15.71,15.71,15.71,63.85,742703,40,19980,-72
2020-10-22 10:37:55,15.57,15.57,15.57,64.86,740798,40,19984,-73
2020-10-22 10:38:26,15.49,15.49,15.49,63.24,742791,39,20392,-72
2020-10-22 10:38:58,15.70,15.70,15.70,62.85,740633,40,20042,-73
2020-10-22 10:39:32,15.87,15.87,15.87,62.78,767886,32,20053,-73
2020-10-22 10:40:03,15.97,15.97,15.97,63.50,742729,40,20361,-72
2020-10-22 10:40:33,16.05,16.05,16.05,64.26,740989,40,19998,-72
2020-10-22 10:41:04,16.11,16.11,16.11,63.23,740596,40,20063,-73
2020-10-22 10:41:38,16.15,16.15,16.15,61.74,740623,40,20337,-72
2020-10-22 10:42:08,16.19,16.19,16.19,62.08,745750,32,19980,-72
2020-10-22 10:42:39,16.33,16.33,16.33,61.85,742836,39,19991,-73
2020-10-22 10:43:12,16.26,16.26,16.26,65.04,741706,32,19995,-73
2020-10-22 10:43:42,16.16,16.16,16.16,64.77,742544,40,19991,-73
2020-10-22 10:44:13,16.09,16.09,16.09,66.14,740857,40,19996,-72
2020-10-22 10:44:44,16.13,16.13,16.13,65.80,742918,39,20006,-72
2020-10-22 10:45:14,16.17,16.17,16.17,65.16,744708,39,19995,-72
2020-10-22 10:45:45,16.16,16.16,16.16,65.22,744732,39,20376,-73
2020-10-22 10:46:16,16.13,16.13,16.13,63.10,744743,39,19998,-72
2020-10-22 10:46:46,16.17,16.17,16.17,63.50,742781,40,20407,-73
2020-10-22 10:47:20,16.21,16.21,16.21,62.94,742550,40,20403,-72
2020-10-22 10:47:50,16.23,16.23,16.23,63.55,741935,32,19992,-73
2020-10-22 10:48:21,16.23,16.23,16.23,64.62,742838,39,20027,-73
2020-10-22 10:48:51,16.41,16.41,16.41,64.80,740645,40,20057,-72
2020-10-22 10:49:22,16.33,16.33,16.33,63.28,740584,40,20004,-72
2020-10-22 10:49:53,16.34,16.34,16.34,62.67,738605,40,20008,-72
2020-10-22 10:50:24,16.30,16.30,16.30,62.40,738603,40,19988,-73
2020-10-22 10:50:54,16.27,16.27,16.27,62.37,742789,40,20053,-72
2020-10-22 10:51:26,16.40,16.40,16.40,62.71,740452,40,20368,-72
2020-10-22 10:51:57,16.39,16.39,16.39,63.42,740828,40,20016,-72
2020-10-22 10:52:27,16.49,16.49,16.49,62.10,742706,40,20013,-73
2020-10-22 10:53:01,16.43,16.43,16.43,64.93,740689,40,19999,-72
2020-10-22 10:53:31,16.51,16.51,16.51,62.55,746085,32,20084,-72
2020-10-22 10:54:03,16.55,16.55,16.55,61.91,744735,39,20517,-73
2020-10-22 10:54:34,16.65,16.65,16.65,62.64,743028,39,20448,-72
2020-10-22 10:55:05,16.77,16.77,16.77,62.78,742566,40,19983,-73
2020-10-22 10:55:36,16.89,16.89,16.89,60.93,740650,40,20437,-72
2020-10-22 10:56:06,16.81,16.81,16.81,62.34,742433,40,20492,-72
2020-10-22 10:56:37,16.82,16.82,16.82,62.54,740534,40,20051,-72
2020-10-22 10:57:08,16.62,16.62,16.62,64.80,740688,40,19994,-72
2020-10-22 10:57:40,16.75,16.75,16.75,64.93,742705,39,20027,-72
2020-10-22 10:58:10,16.80,16.80,16.80,62.61,750810,32,20053,-72
2020-10-22 10:58:41,16.94,16.94,16.94,62.02,744734,39,19995,-73
2020-10-22 10:59:12,16.82,16.82,16.82,60.93,742626,40,20365,-72
2020-10-22 10:59:44,16.87,16.87,16.87,61.89,742789,39,20050,-73
2020-10-22 11:00:15,16.64,16.64,16.64,61.02,742667,40,19987,-73
2020-10-22 11:00:46,16.43,16.43,16.43,61.19,750701,32,20019,-72
2020-10-22 11:01:16,16.56,16.56,16.56,61.94,744729,39,19990,-73
2020-10-22 11:01:47,16.76,16.76,16.76,61.69,744940,39,20387,-72
2020-10-22 11:02:19,16.87,16.87,16.87,61.99,746797,39,20008,-73
2020-10-22 11:02:50,16.95,16.95,16.95,62.47,748036,32,20002,-73
2020-10-22 11:03:21,17.04,17.04,17.04,62.22,750348,32,20395,-73
2020-10-22 11:03:52,16.99,16.99,16.99,62.63,740699,40,19995,-72
2020-10-22 11:04:23,16.97,16.97,16.97,63.93,741613,32,20002,-73
2020-10-22 11:04:53,16.75,16.75,16.75,63.16,742833,39,19999,-72
2020-10-22 11:05:24,16.87,16.87,16.87,63.92,742768,39,20450,-72
2020-10-22 11:05:55,17.01,17.01,17.01,62.86,742796,39,19995,-72
2020-10-22 11:06:26,17.04,17.04,17.04,61.35,748680,32,20077,-73
2020-10-22 11:06:58,16.99,16.99,16.99,63.11,742621,39,20006,-73
2020-10-22 11:07:30,17.00,17.00,17.00,63.23,744318,32,20494,-72
2020-10-22 11:08:01,17.09,17.09,17.09,62.92,755775,32,20353,-73
2020-10-22 11:08:32,17.04,17.04,17.04,63.15,740627,40,20077,-72
2020-10-22 11:09:03,17.09,17.09,17.09,62.23,744647,32,19999,-73
2020-10-22 11:09:34,17.22,17.22,17.22,61.78,743030,39,20073,-73
2020-10-22 11:10:06,17.30,17.30,17.30,61.46,747204,32,20118,-73
2020-10-22 11:10:37,17.38,17.38,17.38,60.82,740488,40,19995,-72
2020-10-22 11:11:07,17.51,17.51,17.51,60.08,736384,40,20000,-73
2020-10-22 11:11:38,17.34,17.34,17.34,59.25,736237,40,19991,-73
2020-10-22 11:12:10,17.28,17.28,17.28,59.46,736419,40,20043,-72
2020-10-22 11:12:40,17.25,17.25,17.25,59.75,750705,32,20019,-73
2020-10-22 11:13:12,17.42,17.42,17.42,59.21,740510,40,20568,-72
2020-10-22 11:13:43,17.56,17.56,17.56,58.52,758543,32,19991,-72
2020-10-22 11:14:15,17.57,17.57,17.57,59.49,740817,40,20002,-72
2020-10-22 11:14:56,17.61,17.61,17.61,59.59,738606,40,20344,-72
2020-10-22 11:15:27,17.43,17.43,17.43,60.96,764176,32,19995,-72
2020-10-22 11:15:58,17.38,17.38,17.38,60.72,738629,32,20496,-72
2020-10-22 11:16:28,17.43,17.43,17.43,58.74,740936,39,20069,-72
2020-10-22 11:16:59,17.27,17.27,17.27,60.19,744795,39,19987,-72
2020-10-22 11:17:34,17.29,17.29,17.29,60.39,746805,39,20017,-72
2020-10-22 11:18:07,17.50,17.50,17.50,59.30,751463,32,20394,-71
2020-10-22 11:18:38,17.48,17.48,17.48,57.96,744625,39,20018,-72
2020-10-22 11:19:12,17.54,17.54,17.54,58.77,744476,39,20007,-71
2020-10-22 11:19:43,17.61,17.61,17.61,60.53,743286,39,19987,-72
2020-10-22 11:20:14,17.73,17.73,17.73,59.53,745081,39,20010,-72
2020-10-22 11:20:44,17.39,17.39,17.39,59.56,746851,39,19995,-71
2020-10-22 11:21:16,17.30,17.30,17.30,61.81,743365,32,20047,-72
2020-10-22 11:21:47,17.28,17.28,17.28,63.55,742476,40,19979,-71
2020-10-22 11:22:18,17.34,17.34,17.34,61.14,740411,40,19996,-71
2020-10-22 11:22:49,17.09,17.09,17.09,60.70,738826,40,20029,-72
2020-10-22 11:23:19,17.11,17.11,17.11,60.06,742662,39,20017,-71
2020-10-22 11:23:50,17.10,17.10,17.10,59.82,742593,39,20018,-71
2020-10-22 11:24:21,17.22,17.22,17.22,59.21,740581,40,20019,-72
2020-10-22 11:24:51,17.29,17.29,17.29,58.80,740465,40,19984,-72
2020-10-22 11:25:22,17.27,17.27,17.27,60.31,738463,40,20003,-71
2020-10-22 11:25:53,17.32,17.32,17.32,58.70,738573,40,20019,-72
2020-10-22 11:26:24,17.29,17.29,17.29,59.28,747615,32,20003,-72
2020-10-22 11:26:55,17.38,17.38,17.38,59.42,742653,39,19994,-72
2020-10-22 11:27:25,17.45,17.45,17.45,59.21,742628,39,19991,-72
2020-10-22 11:27:56,17.44,17.44,17.44,57.38,744585,39,19991,-72
2020-10-22 11:28:27,17.34,17.34,17.34,59.15,754618,32,20003,-72
2020-10-22 11:29:00,17.30,17.30,17.30,60.52,742688,39,20019,-72
2020-10-22 11:29:31,17.32,17.32,17.32,60.94,742598,40,19983,-72
2020-10-22 11:30:04,17.39,17.39,17.39,60.25,740701,40,19995,-72
2020-10-22 11:30:35,17.46,17.46,17.46,60.38,741033,40,19984,-71
2020-10-22 11:31:06,17.60,17.60,17.60,60.15,738331,40,19996,-71
2020-10-22 11:31:36,17.66,17.66,17.66,60.88,738972,40,19988,-72
2020-10-22 11:32:07,17.69,17.69,17.69,61.76,742648,39,20015,-71
2020-10-22 11:32:38,17.74,17.74,17.74,61.76,756583,32,20502,-72
2020-10-22 11:33:11,17.79,17.79,17.79,60.48,744710,39,20002,-72
2020-10-22 11:33:41,17.73,17.73,17.73,60.45,744640,39,19987,-72
2020-10-22 11:34:13,17.76,17.76,17.76,60.28,740374,40,20523,-72
2020-10-22 11:34:43,17.44,17.44,17.44,59.04,740745,40,20523,-72
2020-10-22 11:35:14,17.11,17.11,17.11,58.48,740487,40,20062,-72
2020-10-22 11:35:45,17.20,17.20,17.20,58.32,740657,39,19994,-72
2020-10-22 11:36:15,17.10,17.10,17.10,58.88,744582,39,20424,-71
2020-10-22 11:36:46,17.26,17.26,17.26,60.33,744822,39,19979,-72
2020-10-22 11:37:16,17.38,17.38,17.38,60.70,746683,39,20067,-71
2020-10-22 11:37:47,17.48,17.48,17.48,60.30,746777,39,20033,-72
2020-10-22 11:38:18,17.71,17.71,17.71,58.58,746749,39,20439,-71
2020-10-22 11:38:48,17.90,17.90,17.90,58.27,744821,39,20044,-72
2020-10-22 11:39:19,17.97,17.97,17.97,58.20,744466,39,20035,-72
2020-10-22 11:39:50,18.22,18.22,18.22,57.93,742546,40,20049,-72
2020-10-22 11:40:23,18.29,18.29,18.29,56.67,742642,39,19995,-72
2020-10-22 11:40:56,18.19,18.19,18.19,56.47,740784,40,19980,-72
2020-10-22 11:41:27,18.09,18.09,18.09,56.66,742888,39,20459,-72
2020-10-22 11:41:57,17.96,17.96,17.96,56.44,742533,40,19983,-72
2020-10-22 11:42:28,17.85,17.85,17.85,55.26,742590,40,20019,-71
2020-10-22 11:43:00,17.56,17.56,17.56,56.37,742502,40,20360,-72
2020-10-22 11:43:31,17.72,17.72,17.72,56.98,750833,32,19984,-72
2020-10-22 11:44:02,17.94,17.94,17.94,56.25,740656,40,20024,-72
2020-10-22 11:44:32,18.27,18.27,18.27,55.33,740597,40,20011,-72
2020-10-22 11:45:04,18.65,18.65,18.65,53.30,740413,40,19983,-72
2020-10-22 11:45:35,18.97,18.97,18.97,52.16,740539,32,20023,-72
2020-10-22 11:46:06,19.08,19.08,19.08,51.72,738461,40,20432,-72
2020-10-22 11:46:36,18.83,18.83,18.83,54.29,740956,39,20058,-72
2020-10-22 11:47:07,19.05,19.05,19.05,52.74,744521,39,20037,-72
2020-10-22 11:47:38,19.02,19.02,19.02,53.00,742683,39,20524,-72
2020-10-22 11:48:10,18.83,18.83,18.83,55.55,746031,32,20469,-72
2020-10-22 11:48:41,18.46,18.46,18.46,53.82,744653,39,20053,-72
2020-10-22 11:49:12,18.69,18.69,18.69,53.02,742657,39,20010,-72
2020-10-22 11:49:42,18.82,18.82,18.82,52.85,742558,40,20412,-72
2020-10-22 11:50:13,18.67,18.67,18.67,53.26,742444,40,20011,-71
2020-10-22 11:50:44,18.95,18.95,18.95,51.76,740789,39,20075,-71
2020-10-22 11:51:14,18.62,18.62,18.62,52.56,740404,40,20007,-72
2020-10-22 11:51:46,18.55,18.55,18.55,52.95,738447,40,20011,-72
2020-10-22 11:52:17,18.73,18.73,18.73,54.01,742659,32,19992,-72
2020-10-22 11:52:48,18.70,18.70,18.70,53.34,759291,32,19988,-72
2020-10-22 11:53:19,18.88,18.88,18.88,52.75,738712,40,19991,-73
2020-10-22 11:53:52,19.17,19.17,19.17,53.64,744979,32,20513,-72
2020-10-22 11:54:25,19.15,19.15,19.15,54.07,736799,40,20027,-73
2020-10-22 11:54:56,18.85,18.85,18.85,55.86,742312,32,19988,-72
2020-10-22 11:55:28,18.95,18.95,18.95,54.78,739050,40,20000,-73
2020-10-22 11:55:58,19.27,19.27,19.27,53.96,743240,39,19992,-72
2020-10-22 11:56:29,19.54,19.54,19.54,51.45,740270,40,20124,-72
2020-10-22 11:57:00,19.71,19.71,19.71,51.87,740574,40,20010,-72
2020-10-22 11:57:30,19.60,19.60,19.60,50.75,745061,32,20007,-72
2020-10-22 11:58:01,19.39,19.39,19.39,52.22,740514,39,19992,-72
2020-10-22 11:58:32,19.67,19.67,19.67,52.17,742526,39,19991,-72
2020-10-22 11:59:03,19.93,19.93,19.93,50.58,742422,40,20015,-72
2020-10-22 11:59:34,20.18,20.18,20.18,49.29,742487,39,20035,-72
2020-10-22 12:00:05,20.30,20.30,20.30,48.32,744659,39,20034,-72
2020-10-22 12:00:35,20.15,20.15,20.15,48.85,746727,39,19985,-72
2020-10-22 12:01:07,19.94,19.94,19.94,49.95,744650,39,19994,-72
2020-10-22 12:01:37,19.48,19.48,19.48,51.36,752280,32,20469,-72
2020-10-22 12:02:08,19.27,19.27,19.27,51.67,742431,40,19990,-72
2020-10-22 12:02:39,19.50,19.50,19.50,51.43,740572,40,20069,-72
2020-10-22 12:03:09,19.47,19.47,19.47,52.50,738377,40,20608,-72
2020-10-22 12:03:40,19.81,19.81,19.81,51.65,740403,40,20108,-72
2020-10-22 12:04:10,19.75,19.75,19.75,50.60,740384,40,20011,-72
2020-10-22 12:04:41,19.23,19.23,19.23,51.47,740566,40,20003,-72
2020-10-22 12:05:12,19.20,19.20,19.20,51.62,742494,39,20062,-72
2020-10-22 12:05:44,19.09,19.09,19.09,52.07,742432,40,20077,-72
2020-10-22 12:06:16,19.29,19.29,19.29,52.15,750166,32,19992,-72
2020-10-22 12:06:46,18.96,18.96,18.96,52.18,746784,39,20471,-72
2020-10-22 12:07:17,18.87,18.87,18.87,52.71,744671,39,20027,-72
2020-10-22 12:07:48,19.29,19.29,19.29,52.40,746693,39,19994,-72
2020-10-22 12:08:19,19.42,19.42,19.42,51.92,744618,39,20003,-72
2020-10-22 12:08:53,18.94,18.94,18.94,53.30,744668,39,20406,-72
2020-10-22 12:09:24,19.15,19.15,19.15,53.84,746743,39,20402,-72
2020-10-22 12:09:55,19.58,19.58,19.58,52.47,746624,39,19991,-72
2020-10-22 12:10:26,19.57,19.57,19.57,53.28,746760,39,20560,-72
2020-10-22 12:10:56,19.71,19.71,19.71,52.54,746725,39,20390,-72
2020-10-22 12:11:27,19.87,19.87,19.87,52.20,746704,39,19998,-72
2020-10-22 12:11:59,19.77,19.77,19.77,52.31,744538,39,19979,-72
2020-10-22 12:12:30,19.64,19.64,19.64,53.24,744801,39,20420,-72
2020-10-22 12:13:05,19.74,19.74,19.74,53.45,761122,32,20534,-72
2020-10-22 12:13:36,19.49,19.49,19.49,54.29,761324,32,19983,-72
2020-10-22 12:14:08,19.45,19.45,19.45,53.77,744580,39,20010,-72
2020-10-22 12:14:40,19.61,19.61,19.61,53.95,794681,32,20482,-72
2020-10-22 12:15:10,19.71,19.71,19.71,52.60,746702,32,19983,-72
2020-10-22 12:15:41,19.56,19.56,19.56,54.39,744617,39,20132,-72
2020-10-22 12:16:12,19.34,19.34,19.34,54.67,742631,39,20367,-72
2020-10-22 12:16:45,19.46,19.46,19.46,54.69,744751,39,20394,-72
2020-10-22 12:17:16,19.61,19.61,19.61,53.28,746669,39,20470,-73
2020-10-22 12:17:46,19.70,19.70,19.70,52.54,744188,39,20011,-72
2020-10-22 12:18:17,19.61,19.61,19.61,52.97,740421,40,19992,-72
2020-10-22 12:18:50,19.30,19.30,19.30,54.99,740489,40,19980,-72
2020-10-22 12:19:20,19.31,19.31,19.31,55.48,740563,40,20011,-72
2020-10-22 12:19:51,19.29,19.29,19.29,53.81,740354,40,20007,-72
2020-10-22 12:20:22,19.22,19.22,19.22,53.70,738610,40,19992,-72
2020-10-22 12:20:52,19.22,19.22,19.22,55.06,738510,40,20505,-72
2020-10-22 12:21:24,19.47,19.47,19.47,54.17,738346,40,20014,-72
2020-10-22 12:21:55,19.31,19.31,19.31,54.42,756608,32,19999,-72
2020-10-22 12:22:25,19.48,19.48,19.48,53.23,740753,39,19995,-72
2020-10-22 12:22:56,19.69,19.69,19.69,53.05,742726,39,20550,-72
2020-10-22 12:23:28,19.78,19.78,19.78,53.62,744556,39,20053,-72
2020-10-22 12:23:58,19.43,19.43,19.43,52.96,744473,39,20024,-72
2020-10-22 12:24:29,19.08,19.08,19.08,54.86,744584,39,19987,-72
2020-10-22 12:25:01,19.11,19.11,19.11,54.52,764940,32,19991,-72
2020-10-22 12:25:32,19.42,19.42,19.42,53.67,742639,39,20011,-72
2020-10-22 12:26:03,19.32,19.32,19.32,54.46,742389,40,20002,-72
2020-10-22 12:26:34,19.62,19.62,19.62,53.74,740336,40,19995,-72
2020-10-22 12:27:07,19.65,19.65,19.65,53.33,754341,32,19995,-72
2020-10-22 12:27:39,20.06,20.06,20.06,51.70,743393,32,19992,-72
2020-10-22 12:28:11,20.21,20.21,20.21,51.72,744698,32,20522,-72
2020-10-22 12:28:41,20.03,20.03,20.03,52.55,740762,40,20458,-72
2020-10-22 12:29:12,20.27,20.27,20.27,51.61,742461,40,20007,-72
2020-10-22 12:29:43,20.29,20.29,20.29,50.66,742800,39,20081,-72
2020-10-22 12:30:14,20.33,20.33,20.33,50.50,744487,39,19999,-72
2020-10-22 12:30:45,20.23,20.23,20.23,52.05,742230,40,20010,-72
2020-10-22 12:31:16,20.04,20.04,20.04,53.42,740117,40,20039,-72
2020-10-22 12:31:47,20.21,20.21,20.21,51.50,740878,39,20095,-72
2020-10-22 12:32:18,20.02,20.02,20.02,52.14,744514,39,20464,-72
2020-10-22 12:32:49,19.78,19.78,19.78,52.65,746877,39,20056,-72
2020-10-22 12:33:20,19.85,19.85,19.85,53.53,747584,32,20317,-73
2020-10-22 12:33:51,19.78,19.78,19.78,54.00,744571,39,19998,-72
2020-10-22 12:34:22,19.73,19.73,19.73,54.10,742390,40,20019,-72
2020-10-22 12:34:53,19.87,19.87,19.87,53.34,740446,40,19992,-72
2020-10-22 12:35:24,19.90,19.90,19.90,52.89,742185,32,20436,-72
2020-10-22 12:35:55,19.77,19.77,19.77,53.60,740558,40,19983,-72
2020-10-22 12:36:26,19.47,19.47,19.47,53.58,742393,40,20517,-72
2020-10-22 12:36:57,19.33,19.33,19.33,54.48,740683,40,19999,-72
2020-10-22 12:37:28,19.67,19.67,19.67,53.30,742462,39,20463,-72
2020-10-22 12:37:59,19.37,19.37,19.37,52.57,744681,39,20536,-72
2020-10-22 12:38:34,19.47,19.47,19.47,53.51,740463,40,19988,-72
2020-10-22 12:39:05,19.73,19.73,19.73,52.53,771884,32,20376,-72
2020-10-22 12:39:36,19.56,19.56,19.56,52.92,740268,40,19984,-72
2020-10-22 12:40:09,19.39,19.39,19.39,53.66,741325,39,19984,-72
2020-10-22 12:40:46,19.42,19.42,19.42,54.21,742617,39,20052,-72
2020-10-22 12:41:17,19.41,19.41,19.41,53.47,744491,39,20038,-72
2020-10-22 12:41:47,19.47,19.47,19.47,53.74,740323,40,20056,-72
2020-10-22 12:42:39,19.65,19.65,19.65,52.93,736755,40,20007,-72
2020-10-22 12:43:10,20.12,20.12,20.12,51.32,741785,32,19984,-72
2020-10-22 12:43:46,20.37,20.37,20.37,51.18,741253,40,19991,-72
2020-10-22 12:44:16,20.39,20.39,20.39,51.00,746310,39,20072,-72
2020-10-22 12:44:48,20.56,20.56,20.56,51.10,746671,39,20474,-72
2020-10-22 12:45:18,20.38,20.38,20.38,51.06,746683,39,20060,-73
2020-10-22 12:45:50,20.52,20.52,20.52,51.04,746589,39,20115,-72
2020-10-22 12:46:20,20.79,20.79,20.79,50.79,744629,39,20458,-72
2020-10-22 12:46:52,20.91,20.91,20.91,50.91,742459,40,20018,-72
2020-10-22 12:47:23,20.71,20.71,20.71,51.63,740453,32,20109,-72
2020-10-22 12:47:54,21.52,21.52,21.52,49.13,740523,40,20011,-72
2020-10-22 12:48:24,21.41,21.41,21.41,47.98,740554,40,20003,-73
2020-10-22 12:48:55,21.76,21.76,21.76,47.11,742607,39,20012,-72
2020-10-22 12:49:25,21.59,21.59,21.59,46.88,742413,39,20000,-73
2020-10-22 12:49:56,21.89,21.89,21.89,46.67,742472,39,19988,-73
2020-10-22 12:50:28,21.44,21.44,21.44,47.52,740323,40,19980,-72
2020-10-22 12:50:59,21.70,21.70,21.70,46.49,742549,32,20084,-71
2020-10-22 12:51:30,21.39,21.39,21.39,48.16,737299,32,20000,-73
2020-10-22 12:52:03,21.35,21.35,21.35,47.74,738498,40,20050,-73
2020-10-22 12:52:33,20.70,20.70,20.70,48.91,738817,40,20441,-73
2020-10-22 12:53:05,20.51,20.51,20.51,50.23,738499,40,19995,-72
2020-10-22 12:53:36,20.45,20.45,20.45,50.26,738312,40,20012,-73
2020-10-22 12:54:07,20.18,20.18,20.18,50.50,738485,40,20354,-72
2020-10-22 12:54:37,20.43,20.43,20.43,50.65,740530,40,20380,-72
2020-10-22 12:55:08,20.68,20.68,20.68,49.80,742462,39,20428,-73
2020-10-22 12:55:39,20.38,20.38,20.38,50.60,740241,40,20089,-72
2020-10-22 12:56:12,20.20,20.20,20.20,51.05,742601,39,20002,-73
2020-10-22 12:56:43,20.71,20.71,20.71,49.42,743560,32,20025,-73
2020-10-22 12:57:14,20.52,20.52,20.52,49.62,738977,40,19987,-73
2020-10-22 12:57:45,20.40,20.40,20.40,50.20,740201,40,20019,-73
2020-10-22 12:58:15,20.19,20.19,20.19,51.44,740627,40,19992,-72
2020-10-22 12:58:46,20.18,20.18,20.18,51.65,738496,40,20003,-72
2020-10-22 12:59:17,20.03,20.03,20.03,52.22,740506,40,19994,-72
2020-10-22 12:59:48,20.02,20.02,20.02,52.23,740308,40,20004,-73
2020-10-22 13:00:19,20.09,20.09,20.09,51.59,740719,39,19988,-73
2020-10-22 13:00:50,20.24,20.24,20.24,51.02,742592,39,19987,-73
2020-10-22 13:01:21,20.38,20.38,20.38,50.87,753728,32,20009,-73
2020-10-22 13:01:51,20.31,20.31,20.31,50.84,740269,40,20470,-72
2020-10-22 13:02:22,20.45,20.45,20.45,50.45,738593,40,20487,-72
2020-10-22 13:02:53,19.99,19.99,19.99,53.06,740454,40,19984,-73
2020-10-22 13:03:24,20.03,20.03,20.03,50.83,740386,40,19984,-73
2020-10-22 13:03:55,20.30,20.30,20.30,50.43,742617,39,20011,-73
2020-10-22 13:04:26,20.32,20.32,20.32,51.14,762299,32,19999,-72
2020-10-22 13:04:56,20.28,20.28,20.28,51.28,742376,40,20442,-72
2020-10-22 13:05:27,19.93,19.93,19.93,51.35,742512,39,19995,-73
2020-10-22 13:05:57,19.97,19.97,19.97,52.12,740351,40,20019,-73
2020-10-22 13:06:28,19.83,19.83,19.83,50.94,740456,40,20480,-72
2020-10-22 13:06:59,19.76,19.76,19.76,53.78,742401,40,19995,-72
2020-10-22 13:07:33,19.99,19.99,19.99,51.75,740415,39,20030,-72
2020-10-22 13:08:04,19.98,19.98,19.98,51.73,742888,39,20092,-73
2020-10-22 13:08:35,19.86,19.86,19.86,52.04,740302,40,20384,-72
2020-10-22 13:09:10,19.92,19.92,19.92,52.14,738843,40,20043,-73
2020-10-22 13:09:45,19.79,19.79,19.79,52.44,740173,40,19996,-73
2020-10-22 13:10:15,19.50,19.50,19.50,54.51,741080,40,20312,-72
2020-10-22 13:10:47,19.82,19.82,19.82,53.30,736185,40,20055,-72
2020-10-22 13:11:18,20.04,20.04,20.04,52.17,740542,32,20492,-72
2020-10-22 13:11:49,20.21,20.21,20.21,51.07,736290,40,20024,-72
2020-10-22 13:12:20,19.91,19.91,19.91,51.42,739025,39,20027,-72
2020-10-22 13:12:51,20.11,20.11,20.11,51.12,744608,39,20006,-72
2020-10-22 13:13:23,19.83,19.83,19.83,50.36,744595,39,19991,-72
2020-10-22 13:13:56,19.73,19.73,19.73,51.94,742459,40,20030,-73
2020-10-22 13:14:27,19.67,19.67,19.67,52.47,758562,32,20459,-72
2020-10-22 13:14:58,19.85,19.85,19.85,51.65,743040,39,19994,-72
2020-10-22 13:15:28,20.01,20.01,20.01,50.23,746726,39,20003,-72
2020-10-22 13:16:00,20.02,20.02,20.02,51.34,746560,39,19986,-73
2020-10-22 13:16:31,19.87,19.87,19.87,51.97,747123,32,20002,-72
2020-10-22 13:17:02,20.06,20.06,20.06,51.51,744519,39,20475,-73
2020-10-22 13:17:32,20.23,20.23,20.23,50.16,744624,39,20344,-73
2020-10-22 13:18:03,20.34,20.34,20.34,49.68,744614,39,19983,-73
2020-10-22 13:18:33,20.20,20.20,20.20,49.95,742455,40,20014,-73
2020-10-22 13:19:04,20.26,20.26,20.26,51.11,740261,40,19976,-72
2020-10-22 13:19:35,20.18,20.18,20.18,51.51,736207,40,20066,-72
2020-10-22 13:20:06,19.94,19.94,19.94,52.76,736253,40,20449,-73
2020-10-22 13:20:37,19.90,19.90,19.90,52.71,738429,40,20004,-72
2020-10-22 13:21:07,20.17,20.17,20.17,51.35,738686,39,20027,-73
2020-10-22 13:21:45,20.33,20.33,20.33,48.42,740337,40,20080,-73
2020-10-22 13:22:15,19.86,19.86,19.86,50.59,742497,40,20452,-72
2020-10-22 13:22:47,19.94,19.94,19.94,51.01,740916,40,20006,-72
2020-10-22 13:23:17,19.86,19.86,19.86,51.54,740979,40,19990,-73
2020-10-22 13:23:49,19.90,19.90,19.90,51.21,740333,40,20050,-72
2020-10-22 13:24:20,19.95,19.95,19.95,51.13,738027,32,19988,-72
2020-10-22 13:24:54,19.78,19.78,19.78,51.52,740257,40,20039,-72
2020-10-22 13:25:24,19.78,19.78,19.78,52.07,743627,32,19980,-72
2020-10-22 13:25:55,20.02,20.02,20.02,51.09,742976,39,20443,-72
2020-10-22 13:26:31,19.99,19.99,19.99,51.12,742697,39,20002,-72
2020-10-22 13:27:02,19.89,19.89,19.89,51.30,751986,32,20307,-72
2020-10-22 13:27:32,19.71,19.71,19.71,55.03,740196,40,20041,-72
2020-10-22 13:28:03,19.83,19.83,19.83,54.62,737111,40,20003,-72
2020-10-22 13:28:34,19.85,19.85,19.85,53.56,738322,40,19984,-72
2020-10-22 13:29:07,19.84,19.84,19.84,52.86,756932,32,19989,-72
2020-10-22 13:29:38,19.83,19.83,19.83,51.76,736410,40,20527,-72
2020-10-22 13:30:12,19.86,19.86,19.86,51.69,745893,32,20048,-72
2020-10-22 13:30:43,19.91,19.91,19.91,51.26,742125,32,19984,-72
2020-10-22 13:31:14,19.77,19.77,19.77,51.73,741272,39,20011,-72
2020-10-22 13:31:45,19.49,19.49,19.49,52.17,745466,32,19983,-72
2020-10-22 13:32:19,19.50,19.50,19.50,53.31,742409,40,20474,-72
2020-10-22 13:32:50,19.51,19.51,19.51,51.56,742796,39,19987,-72
2020-10-22 13:33:23,19.47,19.47,19.47,52.76,744852,39,20011,-72
2020-10-22 13:33:53,19.47,19.47,19.47,53.05,766421,32,20012,-72
2020-10-22 13:34:24,19.42,19.42,19.42,53.64,742359,40,20419,-73
2020-10-22 13:34:55,19.27,19.27,19.27,53.03,742163,40,20420,-73
2020-10-22 13:35:26,19.38,19.38,19.38,52.69,742533,39,20383,-72
2020-10-22 13:35:56,19.21,19.21,19.21,53.61,744445,39,20010,-72
2020-10-22 13:36:29,19.23,19.23,19.23,53.38,744542,39,19983,-73
2020-10-22 13:37:00,19.24,19.24,19.24,53.93,742807,32,19987,-72
2020-10-22 13:37:31,19.14,19.14,19.14,54.88,740494,40,20007,-72
2020-10-22 13:38:02,19.05,19.05,19.05,53.85,742507,32,20030,-72
2020-10-22 13:38:34,18.94,18.94,18.94,54.68,740592,40,20003,-72
2020-10-22 13:39:04,19.16,19.16,19.16,53.95,740406,40,19990,-72
2020-10-22 13:39:35,19.22,19.22,19.22,53.54,742523,39,20467,-72
2020-10-22 13:40:06,19.18,19.18,19.18,53.57,742577,39,20122,-72
2020-10-22 13:40:37,19.26,19.26,19.26,53.71,744549,39,19995,-72
2020-10-22 13:41:08,19.09,19.09,19.09,54.20,746621,39,19994,-72
2020-10-22 13:41:40,19.14,19.14,19.14,54.65,742289,40,20510,-72
2020-10-22 13:42:12,19.13,19.13,19.13,53.13,742464,40,19995,-72
2020-10-22 13:42:43,19.12,19.12,19.12,52.61,743052,39,20427,-73
2020-10-22 13:43:14,19.00,19.00,19.00,52.71,743331,39,19994,-72
2020-10-22 13:43:45,19.09,19.09,19.09,52.66,744832,39,19995,-72
2020-10-22 13:44:15,19.03,19.03,19.03,52.98,742821,40,19987,-72
2020-10-22 13:44:46,19.04,19.04,19.04,53.25,742851,39,20422,-72
2020-10-22 13:45:17,19.10,19.10,19.10,54.18,740811,40,19990,-72
2020-10-22 13:45:48,19.06,19.06,19.06,53.62,742797,39,19998,-72
2020-10-22 13:46:19,19.03,19.03,19.03,54.13,746614,32,19990,-72
2020-10-22 13:46:51,19.01,19.01,19.01,53.73,740861,40,20053,-72
2020-10-22 13:47:23,19.06,19.06,19.06,53.07,744843,32,19984,-73
2020-10-22 13:47:54,19.04,19.04,19.04,54.10,741510,32,19988,-72
2020-10-22 13:48:25,18.92,18.92,18.92,54.46,743246,39,20044,-72
2020-10-22 13:48:55,18.96,18.96,18.96,52.79,747122,39,20023,-72
2020-10-22 13:49:26,19.00,19.00,19.00,54.01,747145,39,20448,-72
2020-10-22 13:49:56,19.10,19.10,19.10,54.16,744970,39,19995,-72
2020-10-22 13:50:29,19.08,19.08,19.08,54.11,742691,40,19979,-73
2020-10-22 13:51:00,19.21,19.21,19.21,53.59,745219,32,20454,-72
2020-10-22 13:51:33,19.31,19.31,19.31,53.27,740852,40,20012,-72
2020-10-22 13:52:03,19.45,19.45,19.45,52.17,746089,32,20019,-72
2020-10-22 13:52:34,19.55,19.55,19.55,51.51,740756,40,19992,-72
2020-10-22 13:53:05,19.50,19.50,19.50,52.13,740972,40,19996,-72
2020-10-22 13:53:35,19.37,19.37,19.37,52.64,740567,40,20050,-72
2020-10-22 13:54:06,19.27,19.27,19.27,54.36,738701,40,20530,-72
2020-10-22 13:54:37,19.28,19.28,19.28,53.09,742730,40,19985,-72
2020-10-22 13:55:11,19.32,19.32,19.32,52.59,740494,40,19999,-73
2020-10-22 13:55:42,19.35,19.35,19.35,53.34,738903,40,20418,-72
2020-10-22 13:56:15,19.36,19.36,19.36,54.06,741072,40,20066,-72
2020-10-22 13:56:45,19.17,19.17,19.17,52.23,743720,39,20025,-73
2020-10-22 13:57:16,19.22,19.22,19.22,53.78,742960,39,19976,-72
2020-10-22 13:57:47,18.97,18.97,18.97,54.16,742659,40,20003,-72
2020-10-22 13:58:18,18.91,18.91,18.91,53.04,740660,40,20318,-72
2020-10-22 13:58:48,19.13,19.13,19.13,51.74,740936,39,19995,-72
2020-10-22 13:59:20,18.98,18.98,18.98,51.38,740602,40,20405,-72
2020-10-22 13:59:53,19.17,19.17,19.17,51.37,741170,32,20428,-72
2020-10-22 14:00:25,19.20,19.20,19.20,50.76,743718,32,20015,-72
2020-10-22 14:00:56,19.13,19.13,19.13,51.56,739654,32,20000,-72
2020-10-22 14:01:27,19.23,19.23,19.23,51.79,741030,40,20041,-73
2020-10-22 14:01:58,19.08,19.08,19.08,52.79,738738,40,20334,-72
2020-10-22 14:02:33,19.21,19.21,19.21,52.90,738488,40,19984,-72
2020-10-22 14:03:04,19.16,19.16,19.16,52.86,737637,40,19992,-72
2020-10-22 14:03:35,19.07,19.07,19.07,52.80,741474,39,20024,-73
2020-10-22 14:04:05,19.07,19.07,19.07,53.13,741490,32,19988,-72
2020-10-22 14:04:38,19.03,19.03,19.03,53.08,742775,39,20007,-72
2020-10-22 14:05:08,19.03,19.03,19.03,53.58,740400,40,19984,-73
2020-10-22 14:05:39,19.15,19.15,19.15,53.36,738826,40,20015,-73
2020-10-22 14:06:10,19.01,19.01,19.01,53.82,740689,40,19996,-73
2020-10-22 14:06:40,18.83,18.83,18.83,54.53,740594,40,20510,-72
2020-10-22 14:07:11,18.79,18.79,18.79,55.38,742829,39,20389,-73
2020-10-22 14:07:41,18.64,18.64,18.64,54.48,738510,40,20047,-73
2020-10-22 14:08:12,18.67,18.67,18.67,54.89,738626,40,20007,-72
2020-10-22 14:08:43,18.83,18.83,18.83,54.24,738529,40,19988,-72
2020-10-22 14:09:15,18.77,18.77,18.77,54.52,738524,40,20038,-72
2020-10-22 14:09:45,18.75,18.75,18.75,54.91,738633,40,20000,-72
2020-10-22 14:10:16,18.65,18.65,18.65,55.51,739027,39,20388,-72
2020-10-22 14:10:46,18.76,18.76,18.76,55.64,743131,39,20043,-72
2020-10-22 14:11:18,18.69,18.69,18.69,55.57,744635,39,20365,-72
2020-10-22 14:11:49,18.55,18.55,18.55,56.59,745001,32,20021,-73
2020-10-22 14:12:20,18.57,18.57,18.57,56.72,740763,40,19991,-72
2020-10-22 14:12:50,18.68,18.68,18.68,56.21,740908,40,19995,-72
2020-10-22 14:13:21,18.53,18.53,18.53,56.50,740559,40,20007,-72
2020-10-22 14:13:51,18.53,18.53,18.53,56.48,740686,40,20011,-72
2020-10-22 14:14:27,18.47,18.47,18.47,57.07,738473,40,20031,-72
2020-10-22 14:14:58,18.47,18.47,18.47,57.45,739873,39,20000,-72
2020-10-22 14:15:29,18.44,18.44,18.44,57.18,745161,39,20014,-73
2020-10-22 14:15:59,18.51,18.51,18.51,57.42,743190,39,20447,-72
2020-10-22 14:16:30,18.56,18.56,18.56,58.03,742736,40,19995,-72
2020-10-22 14:17:01,18.58,18.58,18.58,59.03,742704,40,20019,-72
2020-10-22 14:17:39,18.44,18.44,18.44,58.32,740483,40,20015,-73
2020-10-22 14:18:13,18.44,18.44,18.44,58.78,740674,40,19987,-72
2020-10-22 14:18:44,18.53,18.53,18.53,58.56,743119,32,20444,-73
2020-10-22 14:19:14,18.55,18.55,18.55,59.11,745141,39,20003,-73
2020-10-22 14:19:45,18.57,18.57,18.57,57.68,742673,40,19987,-72
2020-10-22 14:20:16,18.62,18.62,18.62,57.70,740574,40,20014,-72
2020-10-22 14:20:47,18.46,18.46,18.46,57.89,740679,40,19992,-72
2020-10-22 14:21:20,18.42,18.42,18.42,58.70,750515,32,20053,-72
2020-10-22 14:21:52,18.57,18.57,18.57,58.00,745126,39,20012,-72
2020-10-22 14:22:23,18.53,18.53,18.53,57.89,746925,39,20437,-72
2020-10-22 14:22:53,18.58,18.58,18.58,57.88,745097,39,19983,-73
2020-10-22 14:23:24,18.60,18.60,18.60,58.22,746892,39,20015,-72
2020-10-22 14:23:55,18.66,18.66,18.66,58.19,744744,39,19995,-72
2020-10-22 14:24:26,18.62,18.62,18.62,58.45,740616,40,20045,-72
2020-10-22 14:24:57,18.58,18.58,18.58,58.20,740549,40,20456,-72
2020-10-22 14:25:28,18.58,18.58,18.58,58.43,738827,40,20075,-72
2020-10-22 14:25:59,18.52,18.52,18.52,58.91,740806,39,19998,-72
2020-10-22 14:26:29,18.51,18.51,18.51,58.27,742702,40,20390,-72
2020-10-22 14:27:01,18.39,18.39,18.39,57.86,740708,40,20477,-72
2020-10-22 14:27:32,18.46,18.46,18.46,57.79,742770,39,20490,-72
2020-10-22 14:28:02,18.41,18.41,18.41,57.92,742852,39,20031,-72
2020-10-22 14:28:33,18.46,18.46,18.46,58.20,742978,39,20330,-72
2020-10-22 14:29:04,18.41,18.41,18.41,59.73,744804,39,20474,-72
2020-10-22 14:29:35,18.44,18.44,18.44,59.54,744783,39,20022,-72
2020-10-22 14:30:05,18.47,18.47,18.47,58.44,742717,39,19983,-72
2020-10-22 14:30:37,18.41,18.41,18.41,58.36,740718,40,20491,-72
2020-10-22 14:31:07,18.46,18.46,18.46,58.43,740649,40,19992,-72
2020-10-22 14:31:38,18.44,18.44,18.44,58.93,738364,40,20003,-72
2020-10-22 14:32:09,18.47,18.47,18.47,58.23,738803,40,20036,-72
2020-10-22 14:32:40,18.34,18.34,18.34,58.01,742842,39,20003,-72
2020-10-22 14:33:11,18.27,18.27,18.27,58.56,742893,39,20403,-72
2020-10-22 14:33:42,18.23,18.23,18.23,59.05,742567,40,19999,-72
2020-10-22 14:34:13,18.17,18.17,18.17,59.22,742766,40,19991,-72
2020-10-22 14:34:44,18.16,18.16,18.16,59.32,738579,40,20000,-72
2020-10-22 14:35:15,18.19,18.19,18.19,58.76,738867,40,19988,-72
2020-10-22 14:35:46,18.25,18.25,18.25,59.01,740417,40,19991,-72
2020-10-22 14:36:17,18.17,18.17,18.17,59.07,738913,40,20026,-72
2020-10-22 14:36:49,18.25,18.25,18.25,59.16,752680,32,19995,-72
2020-10-22 14:37:21,18.21,18.21,18.21,59.40,740620,40,20032,-72
2020-10-22 14:37:52,18.22,18.22,18.22,59.50,738386,40,20007,-72
2020-10-22 14:38:23,18.21,18.21,18.21,59.45,738557,40,20045,-72
2020-10-22 14:38:53,18.09,18.09,18.09,59.91,738437,40,19999,-72
2020-10-22 14:39:24,18.05,18.05,18.05,60.06,738609,40,20397,-73
2020-10-22 14:39:55,18.10,18.10,18.10,59.92,738558,40,19976,-72
2020-10-22 14:40:26,18.07,18.07,18.07,60.32,740740,40,20544,-73
2020-10-22 14:40:57,18.04,18.04,18.04,60.75,740727,40,19988,-73
2020-10-22 14:41:27,18.06,18.06,18.06,60.33,740589,40,19988,-73
2020-10-22 14:41:58,17.98,17.98,17.98,60.37,742773,39,20387,-72
2020-10-22 14:42:29,17.98,17.98,17.98,60.04,744787,39,20399,-72
2020-10-22 14:42:59,18.05,18.05,18.05,59.88,744839,39,20386,-72
2020-10-22 14:43:30,18.01,18.01,18.01,60.05,746931,39,20007,-72
2020-10-22 14:44:01,18.03,18.03,18.03,59.95,744541,39,20022,-72
2020-10-22 14:44:31,18.01,18.01,18.01,59.96,742721,39,20074,-73
2020-10-22 14:45:02,18.03,18.03,18.03,59.88,742660,40,19980,-73
2020-10-22 14:45:33,18.07,18.07,18.07,59.67,742492,40,20045,-72
2020-10-22 14:46:04,18.05,18.05,18.05,59.37,747780,32,19991,-72
2020-10-22 14:46:35,18.05,18.05,18.05,59.47,742876,39,19994,-72
2020-10-22 14:47:05,18.04,18.04,18.04,59.41,746851,39,20422,-72
2020-10-22 14:47:36,18.08,18.08,18.08,58.67,744669,39,20015,-72
2020-10-22 14:48:07,18.06,18.06,18.06,58.56,744739,39,19979,-72
2020-10-22 14:48:37,17.99,17.99,17.99,59.53,740465,40,20030,-72
2020-10-22 14:49:08,17.97,17.97,17.97,59.59,740694,40,19999,-72
2020-10-22 14:49:39,17.97,17.97,17.97,59.50,740692,40,20003,-72
2020-10-22 14:50:09,18.00,18.00,18.00,59.10,742816,39,19995,-73
2020-10-22 14:50:40,17.95,17.95,17.95,59.22,744831,39,20018,-73
2020-10-22 14:51:18,17.95,17.95,17.95,60.00,742756,39,20482,-73
2020-10-22 14:51:49,17.97,17.97,17.97,59.93,743917,32,19987,-72
2020-10-22 14:52:19,17.96,17.96,17.96,60.44,743206,39,19991,-72
2020-10-22 14:52:50,17.92,17.92,17.92,60.40,745374,39,20048,-73
2020-10-22 14:53:20,17.91,17.91,17.91,60.34,746796,39,20393,-72
2020-10-22 14:53:51,17.93,17.93,17.93,60.14,740299,40,20490,-73
2020-10-22 14:54:22,17.91,17.91,17.91,58.23,742454,40,19999,-72
2020-10-22 14:54:52,17.88,17.88,17.88,58.56,740278,40,19991,-72
2020-10-22 14:55:23,17.87,17.87,17.87,58.63,740998,39,20431,-72
2020-10-22 14:55:54,17.82,17.82,17.82,59.07,740403,40,19999,-72
2020-10-22 14:56:25,17.81,17.81,17.81,59.58,740727,40,20394,-72
2020-10-22 14:56:55,17.79,17.79,17.79,58.24,738437,40,20002,-72
2020-10-22 14:57:26,17.73,17.73,17.73,57.87,736677,40,19992,-72
2020-10-22 14:57:56,17.72,17.72,17.72,58.93,740529,40,19988,-72
2020-10-22 14:58:29,17.59,17.59,17.59,59.60,740858,39,20000,-72
2020-10-22 14:59:00,17.62,17.62,17.62,59.97,742867,39,20044,-72
2020-10-22 14:59:31,17.58,17.58,17.58,59.13,742849,39,20376,-72
2020-10-22 15:00:03,17.54,17.54,17.54,58.95,742689,40,19990,-72
2020-10-22 15:00:34,17.50,17.50,17.50,58.69,755883,32,20043,-72
2020-10-22 15:01:05,17.43,17.43,17.43,59.92,743880,32,19998,-73
2020-10-22 15:01:36,17.46,17.46,17.46,59.16,740903,39,20411,-73
2020-10-22 15:02:06,17.51,17.51,17.51,58.53,744826,39,20120,-73
2020-10-22 15:02:37,17.47,17.47,17.47,57.54,742703,39,20454,-73
2020-10-22 15:03:08,17.47,17.47,17.47,58.20,742812,39,20049,-74
2020-10-22 15:03:38,17.48,17.48,17.48,57.09,742497,40,20009,-73
2020-10-22 15:04:09,17.49,17.49,17.49,57.31,740669,40,20003,-73
2020-10-22 15:04:40,17.43,17.43,17.43,56.98,746638,32,19996,-73
2020-10-22 15:05:11,17.46,17.46,17.46,56.80,740549,40,19996,-73
2020-10-22 15:05:42,17.44,17.44,17.44,57.19,742704,39,20007,-73
2020-10-22 15:06:13,17.44,17.44,17.44,57.46,744938,39,19979,-72
2020-10-22 15:06:44,17.42,17.42,17.42,57.65,761400,32,19991,-73
2020-10-22 15:07:15,17.44,17.44,17.44,57.00,745520,32,19987,-73
2020-10-22 15:07:46,17.44,17.44,17.44,57.04,742466,40,19999,-72
2020-10-22 15:08:18,17.40,17.40,17.40,57.66,743018,39,19987,-72
2020-10-22 15:08:48,17.42,17.42,17.42,58.12,746032,32,19991,-72
2020-10-22 15:09:19,17.42,17.42,17.42,58.29,742636,40,19995,-73
2020-10-22 15:09:52,17.43,17.43,17.43,58.29,740509,40,20019,-73
2020-10-22 15:10:23,17.44,17.44,17.44,57.63,738818,40,19992,-72
2020-10-22 15:10:54,17.43,17.43,17.43,57.38,742215,32,20004,-73
2020-10-22 15:11:25,17.42,17.42,17.42,57.44,740553,40,19996,-73
2020-10-22 15:11:56,17.40,17.40,17.40,57.25,740399,40,20000,-73
2020-10-22 15:12:26,17.40,17.40,17.40,57.43,740581,40,20079,-73
2020-10-22 15:12:57,17.40,17.40,17.40,57.37,738494,40,20019,-73
2020-10-22 15:13:28,17.37,17.37,17.37,57.92,742704,39,19984,-73
2020-10-22 15:13:59,17.30,17.30,17.30,59.23,742605,39,19983,-73
2020-10-22 15:14:30,17.28,17.28,17.28,59.14,740560,40,20003,-73
2020-10-22 15:15:01,17.27,17.27,17.27,58.77,750576,32,20012,-73
2020-10-22 15:15:32,17.28,17.28,17.28,58.75,736610,40,20012,-73
2020-10-22 15:16:02,17.21,17.21,17.21,58.85,736389,40,20086,-72
2020-10-22 15:16:33,17.20,17.20,17.20,59.28,736658,40,20003,-72
2020-10-22 15:17:04,17.17,17.17,17.17,59.20,740694,40,19988,-72
2020-10-22 15:17:35,17.17,17.17,17.17,59.15,738511,40,20011,-72
2020-10-22 15:18:14,17.16,17.16,17.16,59.01,742468,40,20041,-73
2020-10-22 15:18:45,17.11,17.11,17.11,59.05,742574,40,20482,-73
2020-10-22 15:19:16,17.10,17.10,17.10,58.98,739805,40,20050,-73
2020-10-22 15:19:47,17.05,17.05,17.05,59.12,741167,40,20057,-73
2020-10-22 15:20:17,17.04,17.04,17.04,59.19,742616,40,20038,-73
2020-10-22 15:20:48,17.00,17.00,17.00,59.16,740649,39,19991,-74
2020-10-22 15:21:19,16.99,16.99,16.99,58.97,742551,39,20041,-73
2020-10-22 15:21:49,16.96,16.96,16.96,59.40,742509,40,20082,-73
2020-10-22 15:22:21,16.94,16.94,16.94,59.64,742576,40,20485,-73
2020-10-22 15:22:52,16.92,16.92,16.92,59.64,742622,32,19988,-73
2020-10-22 15:23:23,16.87,16.87,16.87,59.71,742664,39,20057,-73
2020-10-22 15:23:53,16.84,16.84,16.84,59.74,740404,40,20454,-73
2020-10-22 15:24:24,16.81,16.81,16.81,59.78,738385,40,20028,-73
2020-10-22 15:24:54,16.79,16.79,16.79,60.28,738383,40,19992,-73
2020-10-22 15:25:25,16.75,16.75,16.75,60.44,738446,40,19998,-73
2020-10-22 15:25:56,16.75,16.75,16.75,60.68,740403,40,20476,-72
2020-10-22 15:26:27,16.73,16.73,16.73,60.83,742575,40,20095,-73
2020-10-22 15:26:58,16.67,16.67,16.67,60.91,740510,40,19995,-73
2020-10-22 15:27:29,16.65,16.65,16.65,61.04,742669,39,20003,-72
2020-10-22 15:28:00,16.66,16.66,16.66,60.84,744840,39,20044,-73
2020-10-22 15:28:31,16.63,16.63,16.63,60.91,744850,39,20064,-73
2020-10-22 15:29:01,16.62,16.62,16.62,60.83,744644,39,20009,-73
2020-10-22 15:29:32,16.60,16.60,16.60,60.99,742458,40,20023,-73
2020-10-22 15:30:03,16.58,16.58,16.58,61.22,738378,40,19988,-73
2020-10-22 15:30:34,16.54,16.54,16.54,62.16,738483,40,19995,-73
2020-10-22 15:31:05,16.54,16.54,16.54,62.39,738597,40,20084,-73
2020-10-22 15:31:35,16.50,16.50,16.50,62.43,752051,32,19984,-73
2020-10-22 15:32:06,16.42,16.42,16.42,62.47,740634,40,20003,-73
2020-10-22 15:32:37,16.43,16.43,16.43,62.61,738334,40,20062,-73
2020-10-22 15:33:07,16.43,16.43,16.43,62.38,738486,40,20058,-73
2020-10-22 15:33:38,16.40,16.40,16.40,62.76,738378,40,20375,-73
2020-10-22 15:34:09,16.32,16.32,16.32,62.97,738396,40,20464,-73
2020-10-22 15:34:40,16.31,16.31,16.31,62.95,754673,32,20143,-73
2020-10-22 15:35:11,16.29,16.29,16.29,63.54,736477,40,19996,-73
2020-10-22 15:35:42,16.28,16.28,16.28,63.42,740660,39,20487,-72
2020-10-22 15:36:14,16.25,16.25,16.25,63.38,760721,32,20042,-73
2020-10-22 15:36:47,16.28,16.28,16.28,62.97,744705,32,19987,-72
2020-10-22 15:37:18,16.26,16.26,16.26,63.08,740478,40,20053,-73
2020-10-22 15:37:48,16.22,16.22,16.22,64.56,738525,40,20008,-73
2020-10-22 15:38:20,16.21,16.21,16.21,64.17,740777,40,20015,-73
2020-10-22 15:38:51,16.17,16.17,16.17,63.45,744913,32,20003,-73
2020-10-22 15:39:21,16.17,16.17,16.17,63.41,740664,40,20102,-73
2020-10-22 15:39:52,16.17,16.17,16.17,62.82,738528,40,20062,-73
2020-10-22 15:40:23,16.14,16.14,16.14,63.28,738351,40,20409,-73
2020-10-22 15:40:53,16.12,16.12,16.12,63.45,738316,40,20028,-73
2020-10-22 15:41:28,16.10,16.10,16.10,63.66,740448,40,20353,-73
2020-10-22 15:41:59,16.10,16.10,16.10,62.58,738633,40,20134,-73
2020-10-22 15:42:29,16.08,16.08,16.08,63.70,739080,40,20119,-73
2020-10-22 15:43:01,16.07,16.07,16.07,63.54,738727,40,20058,-73
2020-10-22 15:43:33,16.06,16.06,16.06,63.52,738413,40,19992,-73
2020-10-22 15:44:04,16.00,16.00,16.00,63.36,738472,40,20000,-73
2020-10-22 15:44:35,15.98,15.98,15.98,63.90,741147,39,19980,-72
2020-10-22 15:45:07,15.93,15.93,15.93,64.95,742653,39,19980,-73
2020-10-22 15:45:38,15.93,15.93,15.93,64.62,752094,32,19995,-73
2020-10-22 15:46:08,15.89,15.89,15.89,64.99,745570,32,20074,-73
2020-10-22 15:46:40,15.87,15.87,15.87,64.99,742681,39,19999,-73
2020-10-22 15:47:11,15.85,15.85,15.85,64.71,745727,32,19994,-73
2020-10-22 15:47:43,15.81,15.81,15.81,65.00,744733,39,20002,-73
2020-10-22 15:48:13,15.76,15.76,15.76,66.46,775412,32,19987,-73
2020-10-22 15:48:44,15.72,15.72,15.72,65.99,740577,40,20471,-73
2020-10-22 15:49:16,15.69,15.69,15.69,65.88,742497,40,20034,-72
2020-10-22 15:49:47,15.67,15.67,15.67,65.11,742559,39,19998,-73
2020-10-22 15:50:18,15.62,15.62,15.62,65.05,744843,39,20103,-73
2020-10-22 15:50:48,15.59,15.59,15.59,65.09,744544,39,20022,-73
2020-10-22 15:51:19,15.55,15.55,15.55,65.35,744687,39,20096,-73
2020-10-22 15:51:51,15.54,15.54,15.54,65.83,750046,32,20406,-73
2020-10-22 15:52:21,15.52,15.52,15.52,66.05,755864,32,19979,-72
2020-10-22 15:52:52,15.49,15.49,15.49,66.08,744771,39,20002,-73
2020-10-22 15:53:23,15.46,15.46,15.46,66.39,744538,39,19987,-73
2020-10-22 15:53:54,15.43,15.43,15.43,66.41,742417,40,20002,-73
2020-10-22 15:54:25,15.38,15.38,15.38,66.71,740426,40,20531,-73
2020-10-22 15:54:55,15.35,15.35,15.35,67.08,740423,40,20016,-73
2020-10-22 15:55:26,15.33,15.33,15.33,67.38,740480,40,20050,-72
2020-10-22 15:55:57,15.28,15.28,15.28,67.62,740509,40,20559,-73
2020-10-22 15:56:27,15.25,15.25,15.25,67.92,738442,40,20472,-73
2020-10-22 15:56:58,15.22,15.22,15.22,68.12,740412,40,20564,-73
2020-10-22 15:57:29,15.20,15.20,15.20,67.85,740572,39,20831,-72
2020-10-22 15:57:59,15.17,15.17,15.17,67.74,740498,40,19980,-73
2020-10-22 15:58:32,15.13,15.13,15.13,68.09,740338,40,20406,-73
2020-10-22 15:59:02,15.10,15.10,15.10,68.57,740393,40,20075,-73
2020-10-22 15:59:33,15.08,15.08,15.08,68.50,738393,40,20025,-73
2020-10-22 16:00:05,15.05,15.05,15.05,68.55,738774,40,20020,-73
2020-10-22 16:00:35,15.03,15.03,15.03,69.01,742794,39,19983,-73
2020-10-22 16:01:06,14.99,14.99,14.99,68.90,740499,40,20480,-72
2020-10-22 16:01:37,14.96,14.96,14.96,68.98,742460,40,20392,-73
2020-10-22 16:02:07,14.92,14.92,14.92,69.20,740332,40,20002,-73
2020-10-22 16:02:38,14.88,14.88,14.88,69.37,738399,40,20000,-72
2020-10-22 16:03:09,14.87,14.87,14.87,69.54,740339,40,20429,-73
2020-10-22 16:03:41,14.85,14.85,14.85,70.07,742361,40,20003,-72
2020-10-22 16:04:12,14.80,14.80,14.80,70.75,742313,40,19979,-73
2020-10-22 16:04:43,14.77,14.77,14.77,70.49,738239,40,19976,-73
2020-10-22 16:05:14,14.75,14.75,14.75,70.68,740235,40,19983,-73
2020-10-22 16:05:44,14.73,14.73,14.73,70.61,740388,40,19999,-73
2020-10-22 16:06:15,14.72,14.72,14.72,70.64,740227,40,19980,-73
2020-10-22 16:06:46,14.69,14.69,14.69,70.90,742608,39,19984,-73
2020-10-22 16:07:16,14.68,14.68,14.68,71.08,742624,39,20413,-72
2020-10-22 16:07:47,14.65,14.65,14.65,71.06,742471,39,20491,-73
2020-10-22 16:08:18,14.62,14.62,14.62,71.00,744679,39,20498,-73
2020-10-22 16:08:48,14.60,14.60,14.60,71.83,744595,39,20085,-73
2020-10-22 16:09:19,14.56,14.56,14.56,71.42,744623,39,20060,-72
2020-10-22 16:09:50,14.53,14.53,14.53,71.59,744504,39,19991,-73
2020-10-22 16:10:21,14.52,14.52,14.52,71.76,749499,32,20065,-73
2020-10-22 16:10:53,14.47,14.47,14.47,72.63,740448,40,20081,-72
2020-10-22 16:11:24,14.42,14.42,14.42,73.00,741527,32,20042,-72
2020-10-22 16:11:54,14.34,14.34,14.34,74.04,740652,40,20015,-73
2020-10-22 16:12:26,14.29,14.29,14.29,74.08,742811,39,19991,-73
2020-10-22 16:12:57,14.27,14.27,14.27,74.45,744784,39,20002,-73
2020-10-22 16:13:27,14.24,14.24,14.24,74.55,746726,39,19993,-73
2020-10-22 16:13:58,14.24,14.24,14.24,73.49,746534,39,19998,-72
2020-10-22 16:14:28,14.20,14.20,14.20,74.07,746828,39,20022,-73
2020-10-22 16:14:59,14.17,14.17,14.17,74.53,744365,39,20500,-73
2020-10-22 16:15:30,14.15,14.15,14.15,74.74,742542,39,19983,-73
2020-10-22 16:16:01,14.11,14.11,14.11,74.83,740277,40,20042,-73
2020-10-22 16:16:32,14.09,14.09,14.09,74.90,738537,40,20023,-72
2020-10-22 16:17:03,14.05,14.05,14.05,75.09,740424,40,20025,-73
2020-10-22 16:17:33,14.02,14.02,14.02,74.94,740684,39,19995,-73
2020-10-22 16:18:04,13.99,13.99,13.99,74.72,740450,40,20372,-73
2020-10-22 16:18:35,13.97,13.97,13.97,74.97,740511,40,19984,-73
2020-10-22 16:19:06,13.94,13.94,13.94,74.86,738288,40,19984,-72
2020-10-22 16:19:36,13.91,13.91,13.91,75.53,736446,40,20008,-72
2020-10-22 16:20:07,13.90,13.90,13.90,75.13,740611,40,20020,-72
2020-10-22 16:20:38,13.84,13.84,13.84,75.50,736395,40,20008,-73
2020-10-22 16:21:08,13.81,13.81,13.81,75.56,738411,40,20006,-73
2020-10-22 16:21:39,13.78,13.78,13.78,75.63,740324,40,20004,-72
2020-10-22 16:22:10,13.76,13.76,13.76,76.00,738487,40,20385,-73
2020-10-22 16:22:42,13.72,13.72,13.72,75.92,742733,39,20011,-73
2020-10-22 16:23:13,13.70,13.70,13.70,76.31,744545,39,20007,-72
2020-10-22 16:23:43,13.67,13.67,13.67,76.30,742425,40,20028,-72
2020-10-22 16:24:14,13.65,13.65,13.65,76.47,738229,40,20589,-73
2020-10-22 16:24:44,13.62,13.62,13.62,76.37,738552,40,20016,-73
2020-10-22 16:25:15,13.60,13.60,13.60,76.23,742477,39,20448,-72
2020-10-22 16:25:46,13.57,13.57,13.57,76.58,740567,39,19992,-72
2020-10-22 16:26:17,13.55,13.55,13.55,77.08,744533,39,20023,-72
2020-10-22 16:26:47,13.53,13.53,13.53,77.09,744611,39,20010,-73
2020-10-22 16:27:18,13.49,13.49,13.49,77.11,742421,39,20441,-73
2020-10-22 16:27:49,13.47,13.47,13.47,77.25,742601,40,20006,-72
2020-10-22 16:28:20,13.41,13.41,13.41,78.35,741971,32,20483,-73
2020-10-22 16:28:51,13.36,13.36,13.36,78.83,748657,32,19984,-73
2020-10-22 16:29:22,13.33,13.33,13.33,78.93,742309,40,20011,-72
2020-10-22 16:29:52,13.33,13.33,13.33,79.06,742554,40,20403,-73
2020-10-22 16:30:23,13.31,13.31,13.31,78.71,740458,40,20418,-72
2020-10-22 16:30:54,13.28,13.28,13.28,78.76,740328,40,20047,-73
2020-10-22 16:31:24,13.26,13.26,13.26,79.12,740356,40,20061,-72
2020-10-22 16:31:55,13.25,13.25,13.25,78.84,738243,40,19996,-72
2020-10-22 16:32:27,13.20,13.20,13.20,78.78,738529,40,20066,-73
2020-10-22 16:32:58,13.18,13.18,13.18,79.13,742194,32,20086,-72
2020-10-22 16:33:28,13.14,13.14,13.14,79.50,738518,40,20008,-73
2020-10-22 16:34:02,13.12,13.12,13.12,79.45,740264,40,20023,-72
2020-10-22 16:34:33,13.10,13.10,13.10,79.43,757236,32,19992,-72
2020-10-22 16:35:04,13.07,13.07,13.07,79.36,738007,40,20613,-72
2020-10-22 16:35:35,13.04,13.04,13.04,79.32,740368,40,20002,-73
2020-10-22 16:36:05,13.02,13.02,13.02,79.45,740417,40,20124,-72
2020-10-22 16:36:36,13.01,13.01,13.01,79.55,740399,40,19984,-72
2020-10-22 16:37:08,12.98,12.98,12.98,78.67,738327,40,19994,-73
2020-10-22 16:37:40,12.96,12.96,12.96,78.60,766574,32,20015,-72
2020-10-22 16:38:11,12.94,12.94,12.94,78.65,742602,32,20037,-73
2020-10-22 16:38:42,12.93,12.93,12.93,79.00,739231,39,20020,-73
2020-10-22 16:39:12,12.92,12.92,12.92,79.11,742568,40,20018,-72
2020-10-22 16:39:43,12.92,12.92,12.92,78.63,740316,40,19992,-72
2020-10-22 16:40:13,12.91,12.91,12.91,79.05,740536,40,19996,-73
2020-10-22 16:40:44,12.89,12.89,12.89,79.38,742485,40,20007,-72
2020-10-22 16:41:15,12.88,12.88,12.88,79.46,740566,39,20007,-73
2020-10-22 16:41:45,12.86,12.86,12.86,79.34,740344,40,19991,-72
2020-10-22 16:42:17,12.84,12.84,12.84,79.47,740432,40,20044,-72
2020-10-22 16:42:48,12.82,12.82,12.82,79.49,745080,32,20011,-72
2020-10-22 16:43:21,12.80,12.80,12.80,79.77,748815,32,20290,-72
2020-10-22 16:43:53,12.78,12.78,12.78,80.04,738198,40,20031,-72
2020-10-22 16:44:24,12.77,12.77,12.77,79.83,738437,40,20011,-73
2020-10-22 16:44:55,12.75,12.75,12.75,79.75,736951,40,20039,-72
2020-10-22 16:45:27,12.75,12.75,12.75,80.12,740883,39,19995,-73
2020-10-22 16:45:58,12.74,12.74,12.74,80.11,742319,40,19995,-72
2020-10-22 16:46:28,12.74,12.74,12.74,80.26,742753,39,20003,-72
2020-10-22 16:46:59,12.72,12.72,12.72,80.21,744692,39,20010,-72
2020-10-22 16:47:29,12.72,12.72,12.72,80.05,744650,39,20104,-72
2020-10-22 16:48:00,12.70,12.70,12.70,80.10,744589,39,20010,-72
2020-10-22 16:48:31,12.69,12.69,12.69,80.28,742585,40,20012,-72
2020-10-22 16:49:04,12.67,12.67,12.67,80.48,738286,40,19992,-72
2020-10-22 16:49:36,12.64,12.64,12.64,80.70,736742,40,20020,-72
2020-10-22 16:50:07,12.63,12.63,12.63,80.79,738718,40,19992,-72
2020-10-22 16:50:38,12.61,12.61,12.61,81.02,738913,40,20525,-72
2020-10-22 16:51:09,12.59,12.59,12.59,81.26,736543,40,20012,-72
2020-10-22 16:51:40,12.57,12.57,12.57,81.45,736264,40,20023,-72
2020-10-22 16:52:10,12.55,12.55,12.55,81.29,738424,40,20043,-73
2020-10-22 16:52:41,12.52,12.52,12.52,81.05,738440,40,20107,-72
2020-10-22 16:53:12,12.51,12.51,12.51,81.89,738512,40,20024,-72
2020-10-22 16:53:43,12.47,12.47,12.47,81.96,740460,39,20467,-72
2020-10-22 16:54:13,12.43,12.43,12.43,82.15,744821,39,20003,-72
2020-10-22 16:54:44,12.42,12.42,12.42,82.46,740321,40,19996,-72
2020-10-22 16:55:15,12.41,12.41,12.41,82.72,742385,40,20066,-73
2020-10-22 16:55:47,12.39,12.39,12.39,82.71,740273,40,19992,-72
2020-10-22 16:56:17,12.37,12.37,12.37,82.66,738775,40,20000,-73
2020-10-22 16:56:48,12.35,12.35,12.35,82.43,742434,40,20007,-72
2020-10-22 16:57:19,12.34,12.34,12.34,82.89,740631,40,20000,-72
2020-10-22 16:57:51,12.31,12.31,12.31,82.91,738265,40,20492,-72
2020-10-22 16:58:22,12.30,12.30,12.30,82.81,782000,32,19999,-72
2020-10-22 16:58:53,12.28,12.28,12.28,82.87,738221,40,20125,-72
2020-10-22 16:59:25,12.26,12.26,12.26,82.90,779250,32,20452,-72
2020-10-22 16:59:55,12.26,12.26,12.26,82.98,740263,40,20015,-73
2020-10-22 17:00:26,12.25,12.25,12.25,82.94,742461,40,20408,-73
2020-10-22 17:00:59,12.23,12.23,12.23,83.37,740218,40,19999,-72
2020-10-22 17:01:30,12.22,12.22,12.22,83.43,736173,40,19996,-72
2020-10-22 17:02:02,12.20,12.20,12.20,83.97,757242,32,20000,-72
2020-10-22 17:02:32,12.19,12.19,12.19,83.83,749608,32,20022,-72
2020-10-22 17:03:05,12.19,12.19,12.19,83.72,740402,40,20015,-72
2020-10-22 17:03:36,12.17,12.17,12.17,83.89,743989,32,20372,-72
2020-10-22 17:04:27,12.17,12.17,12.17,84.11,738797,40,19992,-72
2020-10-22 17:04:57,12.15,12.15,12.15,84.14,738167,40,20495,-72
2020-10-22 17:05:28,12.13,12.13,12.13,84.19,741312,40,19984,-72
2020-10-22 17:05:59,12.14,12.14,12.14,84.31,740292,40,20014,-73
2020-10-22 17:06:29,12.14,12.14,12.14,84.32,740341,40,19996,-72
2020-10-22 17:07:00,12.11,12.11,12.11,84.35,738325,40,20098,-72
2020-10-22 17:07:31,12.12,12.12,12.12,84.60,736193,40,19997,-72
2020-10-22 17:08:02,12.11,12.11,12.11,84.65,738339,40,19996,-72
2020-10-22 17:08:32,12.10,12.10,12.10,84.66,740331,40,20013,-72
2020-10-22 17:09:03,12.09,12.09,12.09,84.66,740492,40,20450,-72
2020-10-22 17:09:33,12.08,12.08,12.08,84.58,742406,39,20026,-72
2020-10-22 17:10:04,12.08,12.08,12.08,84.93,744622,39,20001,-72
2020-10-22 17:10:35,12.06,12.06,12.06,84.89,744556,39,20455,-72
2020-10-22 17:11:05,12.06,12.06,12.06,85.11,742391,40,19998,-73
2020-10-22 17:11:36,12.05,12.05,12.05,85.42,738198,40,20032,-72
2020-10-22 17:12:07,12.03,12.03,12.03,85.69,736337,40,20022,-72
2020-10-22 17:12:38,12.02,12.02,12.02,85.91,736410,40,20004,-72
2020-10-22 17:13:08,12.01,12.01,12.01,86.27,745872,32,20006,-72
2020-10-22 17:13:39,11.99,11.99,11.99,86.42,740487,40,20003,-72
2020-10-22 17:14:10,11.97,11.97,11.97,86.47,738202,40,20003,-72
2020-10-22 17:14:41,11.95,11.95,11.95,86.49,748901,32,20007,-72
2020-10-22 17:15:12,11.95,11.95,11.95,86.27,738089,40,20451,-72
2020-10-22 17:15:43,11.92,11.92,11.92,86.17,738096,40,19984,-72
2020-10-22 17:16:13,11.91,11.91,11.91,86.21,738526,40,20019,-72
2020-10-22 17:16:44,11.89,11.89,11.89,86.49,740468,40,19999,-72
2020-10-22 17:17:19,11.89,11.89,11.89,86.45,738322,40,20000,-72
2020-10-22 17:17:50,11.87,11.87,11.87,86.59,740755,40,20023,-72
2020-10-22 17:18:20,11.85,11.85,11.85,86.90,739079,40,20502,-72
2020-10-22 17:18:51,11.82,11.82,11.82,86.85,739359,40,20008,-72
2020-10-22 17:19:23,11.82,11.82,11.82,86.97,740757,40,20474,-72
2020-10-22 17:19:54,11.82,11.82,11.82,87.12,738813,40,20002,-72
2020-10-22 17:20:24,11.80,11.80,11.80,87.18,739017,32,20452,-72
2020-10-22 17:20:55,11.79,11.79,11.79,86.92,739164,40,20091,-72
2020-10-22 17:21:25,11.79,11.79,11.79,86.93,738756,40,20024,-72
2020-10-22 17:21:56,11.78,11.78,11.78,87.27,740781,40,20003,-72
2020-10-22 17:22:27,11.76,11.76,11.76,86.90,738749,40,20036,-73
2020-10-22 17:22:58,11.75,11.75,11.75,87.02,739120,32,19985,-73
2020-10-22 17:23:28,11.74,11.74,11.74,87.37,736649,40,20450,-72
2020-10-22 17:23:59,11.74,11.74,11.74,87.28,739099,40,20119,-72
2020-10-22 17:24:30,11.72,11.72,11.72,86.92,742957,39,19984,-72
2020-10-22 17:25:01,11.73,11.73,11.73,87.34,740698,40,19998,-72
2020-10-22 17:25:32,11.71,11.71,11.71,87.37,740680,40,20002,-72
2020-10-22 17:26:03,11.70,11.70,11.70,87.81,741044,39,20420,-71
2020-10-22 17:26:33,11.69,11.69,11.69,87.90,740958,39,20515,-72
2020-10-22 17:27:04,11.68,11.68,11.68,87.84,740601,40,20326,-72
2020-10-22 17:27:35,11.68,11.68,11.68,87.98,738631,40,19992,-73
2020-10-22 17:28:06,11.67,11.67,11.67,88.23,736510,40,20004,-72
2020-10-22 17:28:36,11.63,11.63,11.63,88.92,738559,40,20484,-72
2020-10-22 17:29:07,11.54,11.54,11.54,88.89,736557,40,20014,-72
2020-10-22 17:29:38,11.61,11.61,11.61,89.31,736588,40,20007,-72
2020-10-22 17:30:08,11.56,11.56,11.56,89.46,736627,40,19984,-72
2020-10-22 17:30:39,11.55,11.55,11.55,89.96,740856,40,20002,-72
2020-10-22 17:31:09,11.55,11.55,11.55,89.81,742791,40,19999,-72
2020-10-22 17:31:40,11.54,11.54,11.54,89.92,740703,39,20052,-72
2020-10-22 17:32:11,11.53,11.53,11.53,89.77,742925,39,19987,-72
2020-10-22 17:32:42,11.51,11.51,11.51,89.82,742899,40,20019,-72
2020-10-22 17:33:13,11.52,11.52,11.52,89.92,740736,40,20399,-72
2020-10-22 17:33:43,11.52,11.52,11.52,89.69,738799,40,19996,-72
2020-10-22 17:34:14,11.53,11.53,11.53,89.79,740715,40,20062,-72
2020-10-22 17:34:44,11.53,11.53,11.53,89.87,740774,40,19996,-72
2020-10-22 17:35:15,11.58,11.58,11.58,89.69,736525,40,20160,-72
2020-10-22 17:35:46,11.59,11.59,11.59,89.36,738716,40,20004,-72
2020-10-22 17:36:17,11.57,11.57,11.57,89.50,738607,40,19992,-72
2020-10-22 17:36:47,11.55,11.55,11.55,89.36,738612,40,20095,-72
2020-10-22 17:37:18,11.55,11.55,11.55,89.36,740715,40,20156,-72
2020-10-22 17:37:49,11.54,11.54,11.54,89.34,740696,40,20553,-72
2020-10-22 17:38:19,11.53,11.53,11.53,89.18,745271,32,20273,-72
2020-10-22 17:38:51,11.54,11.54,11.54,88.97,738723,40,20384,-72
2020-10-22 17:39:22,11.53,11.53,11.53,89.41,738824,40,20003,-72
2020-10-22 17:39:52,11.53,11.53,11.53,88.90,738511,40,20019,-72
2020-10-22 17:40:23,11.51,11.51,11.51,89.25,742995,39,19999,-72
2020-10-22 17:40:54,11.50,11.50,11.50,89.41,742696,40,20011,-72
2020-10-22 17:41:25,11.50,11.50,11.50,89.48,738551,40,20082,-72
2020-10-22 17:41:56,11.48,11.48,11.48,89.92,740679,40,20509,-72
2020-10-22 17:42:27,11.47,11.47,11.47,90.18,742845,40,20041,-72
2020-10-22 17:42:58,11.47,11.47,11.47,90.28,740735,40,20479,-72
2020-10-22 17:43:28,11.45,11.45,11.45,89.89,742966,39,20003,-72
2020-10-22 17:43:59,11.42,11.42,11.42,90.13,744874,39,20002,-72
2020-10-22 17:44:30,11.41,11.41,11.41,90.26,740771,40,20058,-72
2020-10-22 17:45:01,11.41,11.41,11.41,90.26,752382,32,20470,-72
2020-10-22 17:45:32,11.40,11.40,11.40,90.44,749826,32,20006,-72
2020-10-22 17:46:02,11.36,11.36,11.36,90.70,740951,39,20015,-72
2020-10-22 17:46:33,11.34,11.34,11.34,90.95,742780,40,20019,-72
2020-10-22 17:47:05,11.33,11.33,11.33,91.31,740750,39,19995,-72
2020-10-22 17:47:36,11.31,11.31,11.31,91.90,740665,40,20085,-72
2020-10-22 17:48:06,11.28,11.28,11.28,91.83,736463,40,20042,-72
2020-10-22 17:48:37,11.28,11.28,11.28,92.38,736570,40,20016,-72
2020-10-22 17:49:07,11.28,11.28,11.28,92.45,736709,40,20000,-72
2020-10-22 17:49:38,11.26,11.26,11.26,92.39,741804,32,20343,-72
2020-10-22 17:50:09,11.27,11.27,11.27,92.64,746910,39,20039,-72
2020-10-22 17:50:40,11.26,11.26,11.26,92.67,746501,32,20464,-72
2020-10-22 17:51:11,11.25,11.25,11.25,92.71,742697,40,20027,-71
2020-10-22 17:51:42,11.25,11.25,11.25,92.62,742876,39,19996,-72
2020-10-22 17:52:12,11.25,11.25,11.25,92.46,744894,39,20023,-72
2020-10-22 17:52:45,11.24,11.24,11.24,92.62,742760,40,20027,-72
2020-10-22 17:53:16,11.23,11.23,11.23,92.75,742977,39,19999,-72
2020-10-22 17:53:46,11.23,11.23,11.23,92.50,742647,40,19983,-72
2020-10-22 17:54:17,11.21,11.21,11.21,93.04,739107,40,19996,-72
2020-10-22 17:54:47,11.21,11.21,11.21,92.78,740652,40,20015,-72
2020-10-22 17:55:18,11.20,11.20,11.20,92.53,740580,40,20449,-72
2020-10-22 17:55:49,11.18,11.18,11.18,93.01,740779,39,20082,-72
2020-10-22 17:56:19,11.18,11.18,11.18,92.64,743020,39,19987,-72
2020-10-22 17:56:52,11.16,11.16,11.16,92.84,742644,40,20034,-72
2020-10-22 17:57:23,11.20,11.20,11.20,93.13,738531,40,20003,-72
2020-10-22 17:57:55,11.17,11.17,11.17,93.33,738728,40,20000,-72
2020-10-22 17:58:26,11.16,11.16,11.16,93.29,741327,39,20036,-72
2020-10-22 17:58:59,11.19,11.19,11.19,92.96,742773,39,20011,-72
2020-10-22 17:59:31,11.19,11.19,11.19,92.90,765573,32,20003,-72
2020-10-22 18:00:03,11.19,11.19,11.19,92.87,754301,32,19995,-72
2020-10-22 18:00:34,11.18,11.18,11.18,92.80,743177,39,20464,-72
2020-10-22 18:01:05,11.16,11.16,11.16,93.06,742681,40,19995,-71
2020-10-22 18:01:35,11.18,11.18,11.18,93.02,738474,40,20453,-72
2020-10-22 18:02:06,11.18,11.18,11.18,92.97,738539,40,20008,-72
2020-10-22 18:02:36,11.17,11.17,11.17,93.24,738749,40,20008,-72
2020-10-22 18:03:08,11.19,11.19,11.19,93.20,738725,39,20040,-72
2020-10-22 18:03:39,11.16,11.16,11.16,92.88,744790,39,20388,-72
2020-10-22 18:04:10,11.14,11.14,11.14,93.47,744834,39,19983,-72
2020-10-22 18:04:41,11.11,11.11,11.11,93.96,741023,39,20015,-72
2020-10-22 18:05:12,11.07,11.07,11.07,94.25,742730,40,19988,-72
2020-10-22 18:05:45,11.03,11.03,11.03,94.49,738446,40,19992,-72
2020-10-22 18:06:16,11.02,11.02,11.02,94.41,738902,40,20023,-72
2020-10-22 18:06:55,11.00,11.00,11.00,94.41,740484,40,20298,-72
2020-10-22 18:07:25,10.96,10.96,10.96,94.76,740560,32,20086,-72
2020-10-22 18:07:56,10.95,10.95,10.95,95.29,740623,40,20534,-72
2020-10-22 18:08:27,10.93,10.93,10.93,95.45,738596,40,20007,-72
2020-10-22 18:08:57,10.92,10.92,10.92,95.69,739140,39,19996,-72
2020-10-22 18:09:28,10.91,10.91,10.91,95.44,744800,39,20002,-72
2020-10-22 18:09:58,10.89,10.89,10.89,95.47,738596,40,20022,-72
2020-10-22 18:10:29,10.88,10.88,10.88,95.93,738586,40,20000,-72
2020-10-22 18:11:00,10.87,10.87,10.87,96.10,736625,40,19996,-72
2020-10-22 18:11:31,10.88,10.88,10.88,96.11,738534,40,20011,-72
2020-10-22 18:12:01,10.87,10.87,10.87,96.15,751848,32,20407,-72
2020-10-22 18:12:33,10.88,10.88,10.88,96.26,738609,40,20003,-72
2020-10-22 18:13:04,10.88,10.88,10.88,95.92,744670,32,20058,-72
2020-10-22 18:13:34,10.89,10.89,10.89,96.00,740785,40,20019,-72
2020-10-22 18:14:06,10.89,10.89,10.89,95.93,738807,40,20051,-72
2020-10-22 18:14:38,10.89,10.89,10.89,95.87,738520,32,20019,-71
2020-10-22 18:15:09,10.92,10.92,10.92,95.29,740691,40,19995,-72
2020-10-22 18:15:43,10.98,10.98,10.98,94.87,738442,40,20014,-72
2020-10-22 18:16:14,10.96,10.96,10.96,94.84,740128,32,20423,-71
2020-10-22 18:16:45,10.99,10.99,10.99,95.11,738509,40,19996,-72
2020-10-22 18:17:16,10.97,10.97,10.97,95.47,738982,40,20092,-72
2020-10-22 18:17:49,10.96,10.96,10.96,95.41,738654,40,20121,-72
2020-10-22 18:18:20,10.91,10.91,10.91,96.12,742769,40,19999,-72
2020-10-22 18:18:51,10.91,10.91,10.91,95.92,738842,40,19996,-72
2020-10-22 18:19:21,10.90,10.90,10.90,95.57,739212,40,20032,-72
2020-10-22 18:19:52,10.90,10.90,10.90,95.84,738470,40,19984,-71
2020-10-22 18:20:23,10.89,10.89,10.89,96.06,736718,40,20026,-72
2020-10-22 18:20:53,10.88,10.88,10.88,96.08,740617,40,20007,-72
2020-10-22 18:21:24,10.89,10.89,10.89,95.95,740640,40,19988,-72
2020-10-22 18:21:55,10.89,10.89,10.89,95.61,742651,40,19987,-72
2020-10-22 18:22:26,10.88,10.88,10.88,95.45,742836,39,20012,-71
2020-10-22 18:22:58,10.83,10.83,10.83,95.81,742786,39,20428,-72
2020-10-22 18:23:28,10.83,10.83,10.83,96.17,742701,40,20356,-72
2020-10-22 18:24:00,10.83,10.83,10.83,96.50,742658,40,20016,-71
2020-10-22 18:24:30,10.89,10.89,10.89,95.44,738679,40,20032,-72
2020-10-22 18:25:02,10.85,10.85,10.85,95.75,738751,40,20027,-72
2020-10-22 18:25:33,10.87,10.87,10.87,95.64,740682,32,20567,-72
2020-10-22 18:26:04,10.81,10.81,10.81,96.29,740554,40,20069,-72
2020-10-22 18:26:34,10.75,10.75,10.75,97.18,740668,40,20134,-72
2020-10-22 18:27:05,10.78,10.78,10.78,96.74,740664,40,20494,-72
2020-10-22 18:27:36,10.79,10.79,10.79,96.88,742675,39,20003,-72
2020-10-22 18:28:06,10.80,10.80,10.80,96.70,740658,40,19996,-72
2020-10-22 18:28:39,10.82,10.82,10.82,96.33,740512,40,19991,-71
2020-10-22 18:29:11,10.82,10.82,10.82,96.63,738845,40,19988,-72
2020-10-22 18:29:42,10.83,10.83,10.83,96.66,748560,32,19996,-71
2020-10-22 18:30:13,10.83,10.83,10.83,96.58,756028,32,20523,-72
2020-10-22 18:30:43,10.84,10.84,10.84,96.42,739180,40,20037,-71
2020-10-22 18:31:15,10.84,10.84,10.84,96.42,740985,40,19992,-72
2020-10-22 18:31:46,10.89,10.89,10.89,95.75,755084,32,20495,-72
2020-10-22 18:32:17,10.90,10.90,10.90,95.73,739314,40,19995,-72
2020-10-22 18:32:48,10.90,10.90,10.90,95.30,765125,32,19995,-72
2020-10-22 18:33:19,10.92,10.92,10.92,95.68,753621,32,19983,-72
2020-10-22 18:33:49,10.92,10.92,10.92,95.05,741130,39,20414,-72
2020-10-22 18:34:20,10.93,10.93,10.93,95.21,743000,40,20009,-71
2020-10-22 18:34:51,10.94,10.94,10.94,95.46,740887,40,20121,-72
2020-10-22 18:35:22,10.94,10.94,10.94,95.17,740751,40,20452,-72
2020-10-22 18:35:53,10.95,10.95,10.95,95.10,738947,40,20000,-72
2020-10-22 18:36:23,10.95,10.95,10.95,94.89,752074,32,20044,-71
2020-10-22 18:36:55,10.96,10.96,10.96,94.61,739015,40,20528,-72
2020-10-22 18:37:26,10.96,10.96,10.96,94.79,738966,40,20000,-72
2020-10-22 18:37:56,10.88,10.88,10.88,94.97,741209,39,20432,-72
2020-10-22 18:38:27,10.94,10.94,10.94,95.59,745130,39,19998,-72
2020-10-22 18:38:58,10.94,10.94,10.94,95.11,743257,39,20060,-72
2020-10-22 18:39:30,10.94,10.94,10.94,95.31,743009,40,20416,-71
2020-10-22 18:40:02,10.94,10.94,10.94,95.55,743518,32,20014,-72
2020-10-22 18:40:33,10.87,10.87,10.87,96.19,739041,40,19996,-72
2020-10-22 18:41:04,10.87,10.87,10.87,96.00,739381,40,20314,-72
2020-10-22 18:41:35,10.87,10.87,10.87,96.27,764207,32,20120,-71
2020-10-22 18:42:05,10.87,10.87,10.87,96.12,743053,40,19995,-71
2020-10-22 18:42:36,10.86,10.86,10.86,95.77,743149,39,19983,-72
2020-10-22 18:43:07,10.88,10.88,10.88,95.83,743131,40,20074,-72
2020-10-22 18:43:37,10.84,10.84,10.84,96.06,742844,40,19995,-71
2020-10-22 18:44:08,10.86,10.86,10.86,96.19,740752,40,19991,-72
2020-10-22 18:44:42,10.87,10.87,10.87,96.42,740721,40,20018,-72
2020-10-22 18:45:12,10.86,10.86,10.86,96.32,740858,40,20397,-71
2020-10-22 18:45:43,10.88,10.88,10.88,96.06,743227,39,19987,-71
2020-10-22 18:46:15,10.92,10.92,10.92,95.33,744746,39,20029,-72
2020-10-22 18:46:45,10.94,10.94,10.94,95.78,740724,40,20006,-72
2020-10-22 18:47:17,10.92,10.92,10.92,95.90,740501,40,20006,-71
2020-10-22 18:47:49,10.94,10.94,10.94,95.96,740462,40,20016,-72
2020-10-22 18:48:20,10.92,10.92,10.92,95.89,788796,32,19996,-72
2020-10-22 18:48:51,10.91,10.91,10.91,95.86,742726,40,20013,-72
2020-10-22 18:49:21,10.91,10.91,10.91,96.05,740998,39,20008,-72
2020-10-22 18:49:52,10.92,10.92,10.92,95.43,742801,39,19983,-72
2020-10-22 18:50:23,10.90,10.90,10.90,96.06,742629,40,20033,-72
2020-10-22 18:50:55,10.86,10.86,10.86,96.20,740611,40,20011,-72
2020-10-22 18:51:32,10.88,10.88,10.88,95.90,738853,40,20008,-72
2020-10-22 18:52:03,10.88,10.88,10.88,95.70,739090,40,19988,-72
2020-10-22 18:52:34,10.88,10.88,10.88,95.90,737083,40,20384,-71
2020-10-22 18:53:06,10.86,10.86,10.86,95.96,738539,40,19988,-72
2020-10-22 18:53:37,10.85,10.85,10.85,96.30,739787,32,20012,-71
2020-10-22 18:54:07,10.84,10.84,10.84,96.81,744105,32,19995,-72
2020-10-22 18:54:38,10.82,10.82,10.82,96.19,739013,39,20508,-72
2020-10-22 18:55:09,10.82,10.82,10.82,96.55,738291,40,20518,-71
2020-10-22 18:55:39,10.82,10.82,10.82,96.10,738467,40,20006,-72
2020-10-22 18:56:10,10.82,10.82,10.82,96.86,738639,40,20000,-72
2020-10-22 18:56:42,10.81,10.81,10.81,96.62,740591,39,20058,-72
2020-10-22 18:57:12,10.79,10.79,10.79,97.08,740562,40,20023,-72
2020-10-22 18:57:43,10.79,10.79,10.79,97.01,740461,40,20004,-71
2020-10-22 18:58:14,10.80,10.80,10.80,96.31,742827,39,20011,-71
2020-10-22 18:58:44,10.78,10.78,10.78,96.48,744801,39,20006,-72
2020-10-22 18:59:15,10.78,10.78,10.78,96.68,742737,39,20011,-72
2020-10-22 18:59:46,10.77,10.77,10.77,96.23,744648,39,20003,-72
2020-10-22 19:00:16,10.76,10.76,10.76,96.34,740485,40,20006,-72
2020-10-22 19:00:47,10.75,10.75,10.75,96.34,738643,40,19992,-72
2020-10-22 19:01:18,10.75,10.75,10.75,96.12,740543,40,20106,-72
2020-10-22 19:01:49,10.74,10.74,10.74,96.88,740608,39,20540,-72
2020-10-22 19:02:21,10.73,10.73,10.73,96.91,742448,40,20007,-72
2020-10-22 19:02:54,10.71,10.71,10.71,96.57,742601,40,20025,-72
2020-10-22 19:03:26,10.70,10.70,10.70,97.11,740832,40,20019,-72
2020-10-22 19:03:57,10.69,10.69,10.69,97.10,743348,32,19987,-72
2020-10-22 19:04:28,10.68,10.68,10.68,97.27,746821,32,19999,-72
2020-10-22 19:04:59,10.66,10.66,10.66,97.12,749231,32,19992,-72
2020-10-22 19:05:32,10.65,10.65,10.65,97.11,742525,40,19999,-72
2020-10-22 19:06:02,10.64,10.64,10.64,97.27,738444,40,20004,-72
2020-10-22 19:06:33,10.63,10.63,10.63,97.59,740343,40,20036,-72
2020-10-22 19:07:04,10.62,10.62,10.62,97.74,741038,39,20073,-72
2020-10-22 19:07:34,10.62,10.62,10.62,97.60,742436,39,20019,-72
2020-10-22 19:08:06,10.60,10.60,10.60,98.03,740582,40,20006,-71
2020-10-22 19:08:39,10.61,10.61,10.61,97.79,742533,40,19999,-72
2020-10-22 19:09:09,10.58,10.58,10.58,97.64,738474,40,20427,-72
2020-10-22 19:09:40,10.60,10.60,10.60,97.82,736841,40,20016,-72
2020-10-22 19:10:11,10.61,10.61,10.61,98.20,740559,40,19991,-72
2020-10-22 19:10:46,10.60,10.60,10.60,97.72,740403,40,20014,-72
2020-10-22 19:11:16,10.58,10.58,10.58,98.14,738484,40,19999,-72
2020-10-22 19:11:47,10.57,10.57,10.57,98.09,738746,40,20050,-71
2020-10-22 19:12:19,10.57,10.57,10.57,98.25,739199,40,20034,-72
2020-10-22 19:12:53,10.57,10.57,10.57,97.93,742766,39,20029,-72
2020-10-22 19:13:23,10.54,10.54,10.54,98.79,740902,40,19987,-71
2020-10-22 19:13:54,10.54,10.54,10.54,99.05,740967,40,20454,-72
2020-10-22 19:14:24,10.53,10.53,10.53,98.83,736450,40,20515,-72
2020-10-22 19:14:55,10.53,10.53,10.53,99.15,738285,40,19996,-72
2020-10-22 19:15:26,10.54,10.54,10.54,98.99,736351,40,20043,-72
2020-10-22 19:15:56,10.55,10.55,10.55,99.27,738499,40,19998,-72
2020-10-22 19:16:27,10.54,10.54,10.54,98.77,738508,40,20301,-72
2020-10-22 19:16:57,10.53,10.53,10.53,99.27,738424,40,20007,-72
2020-10-22 19:17:29,10.53,10.53,10.53,99.13,738640,40,20473,-72
2020-10-22 19:18:00,10.52,10.52,10.52,99.49,748722,32,19995,-71
2020-10-22 19:18:31,10.52,10.52,10.52,99.25,738737,40,20019,-71
2020-10-22 19:19:03,10.53,10.53,10.53,99.08,740547,40,20027,-72
2020-10-22 19:19:34,10.54,10.54,10.54,99.38,757025,32,20004,-71
2020-10-22 19:20:06,10.57,10.57,10.57,98.79,736593,40,19988,-72
2020-10-22 19:20:37,10.56,10.56,10.56,99.26,741497,32,19992,-72
2020-10-22 19:21:07,10.56,10.56,10.56,98.93,738468,40,20004,-72
2020-10-22 19:21:39,10.47,10.47,10.47,100.00,738506,40,20422,-72
2020-10-22 19:22:10,10.47,10.47,10.47,100.00,740738,40,20003,-72
2020-10-22 19:22:44,10.48,10.48,10.48,100.00,755275,32,19992,-71
2020-10-22 19:23:14,10.48,10.48,10.48,100.00,738410,40,19994,-72
2020-10-22 19:23:50,10.49,10.49,10.49,99.86,738350,40,20482,-71
2020-10-22 19:24:21,10.48,10.48,10.48,99.83,749314,32,20026,-71
2020-10-22 19:24:51,10.48,10.48,10.48,100.00,740431,40,19990,-71
2020-10-22 19:25:22,10.49,10.49,10.49,99.84,740480,40,20062,-72
2020-10-22 19:25:53,10.49,10.49,10.49,99.86,738298,40,20506,-72
2020-10-22 19:26:24,10.47,10.47,10.47,100.00,740668,32,20452,-71
2020-10-22 19:26:55,10.46,10.46,10.46,100.00,742084,32,19991,-71
2020-10-22 19:27:25,10.48,10.48,10.48,100.00,738667,40,19995,-71
2020-10-22 19:27:56,10.45,10.45,10.45,100.00,740507,40,20049,-72
2020-10-22 19:28:27,10.48,10.48,10.48,100.00,738507,40,20380,-72
2020-10-22 19:28:57,10.48,10.48,10.48,99.88,740630,39,20011,-72
2020-10-22 19:29:28,10.48,10.48,10.48,100.00,742662,39,19999,-71
2020-10-22 19:29:59,10.53,10.53,10.53,99.49,742650,39,20088,-71
2020-10-22 19:30:30,10.53,10.53,10.53,100.00,742670,40,20399,-71
2020-10-22 19:31:01,10.56,10.56,10.56,99.91,740466,40,20031,-72
2020-10-22 19:31:31,10.57,10.57,10.57,99.81,740650,40,20003,-72
2020-10-22 19:32:02,10.58,10.58,10.58,99.57,742733,39,20031,-72
2020-10-22 19:32:33,10.61,10.61,10.61,99.66,742627,39,20020,-71
2020-10-22 19:33:03,10.63,10.63,10.63,99.57,742463,40,20025,-72
2020-10-22 19:33:34,10.65,10.65,10.65,99.03,736290,40,20012,-71
2020-10-22 19:34:05,10.66,10.66,10.66,98.93,738333,40,20408,-71
2020-10-22 19:34:35,10.66,10.66,10.66,98.97,738432,40,19995,-72
2020-10-22 19:35:06,10.70,10.70,10.70,99.15,740410,40,19996,-72
2020-10-22 19:35:37,10.70,10.70,10.70,99.30,742612,39,19992,-71
2020-10-22 19:36:07,10.69,10.69,10.69,99.66,740531,40,20487,-72
2020-10-22 19:36:38,10.69,10.69,10.69,99.13,740515,40,19988,-71
2020-10-22 19:37:08,10.71,10.71,10.71,99.49,738447,40,19988,-72
2020-10-22 19:37:47,10.72,10.72,10.72,99.29,740411,40,20011,-72
2020-10-22 19:38:20,10.74,10.74,10.74,98.79,762622,32,20011,-72
2020-10-22 19:38:51,10.76,10.76,10.76,99.20,750306,32,20612,-71
2020-10-22 19:39:23,10.75,10.75,10.75,98.59,740499,40,20000,-72
2020-10-22 19:39:53,10.77,10.77,10.77,99.29,738321,40,20004,-72
2020-10-22 19:40:24,10.79,10.79,10.79,99.00,742446,40,20003,-72
2020-10-22 19:40:55,10.80,10.80,10.80,98.56,746694,39,20018,-72
2020-10-22 19:41:25,10.80,10.80,10.80,98.64,746710,39,20065,-72
2020-10-22 19:41:56,10.81,10.81,10.81,98.77,742464,40,20003,-71
2020-10-22 19:42:26,10.82,10.82,10.82,98.68,738496,40,20029,-72
2020-10-22 19:42:58,10.83,10.83,10.83,98.21,740544,40,20002,-72
2020-10-22 19:43:28,10.82,10.82,10.82,98.54,750579,32,20436,-71
2020-10-22 19:44:00,10.84,10.84,10.84,98.42,740354,40,20003,-72
2020-10-22 19:44:30,10.86,10.86,10.86,97.81,759982,32,20055,-72
2020-10-22 19:45:01,10.87,10.87,10.87,97.86,738414,40,20023,-71
2020-10-22 19:45:32,10.88,10.88,10.88,97.96,740580,40,19988,-72
2020-10-22 19:46:02,10.88,10.88,10.88,97.73,740302,40,20089,-71
2020-10-22 19:46:33,10.90,10.90,10.90,98.13,740670,39,20066,-72
2020-10-22 19:47:04,10.91,10.91,10.91,97.51,740345,40,20010,-72
2020-10-22 19:47:35,10.91,10.91,10.91,97.84,740379,40,19999,-71
2020-10-22 19:48:05,10.93,10.93,10.93,97.88,736295,40,20012,-71
2020-10-22 19:48:40,10.94,10.94,10.94,97.45,736505,40,20004,-72
2020-10-22 19:49:10,10.95,10.95,10.95,97.45,740982,32,20007,-72
2020-10-22 19:49:46,10.96,10.96,10.96,97.09,736810,40,20441,-72
2020-10-22 19:50:19,10.97,10.97,10.97,97.11,740497,40,20010,-72
2020-10-22 19:50:49,11.00,11.00,11.00,96.84,744555,32,20036,-72
2020-10-22 19:51:20,11.01,11.01,11.01,96.56,739490,40,20006,-71
2020-10-22 19:51:52,11.04,11.04,11.04,96.47,738334,40,20121,-72
2020-10-22 19:52:22,11.09,11.09,11.09,95.85,743863,32,20003,-71
2020-10-22 19:52:53,11.13,11.13,11.13,95.80,740410,40,20046,-72
2020-10-22 19:53:24,11.14,11.14,11.14,95.56,738809,40,20501,-72
2020-10-22 19:53:54,11.19,11.19,11.19,95.22,740440,40,20465,-72
2020-10-22 19:54:25,11.19,11.19,11.19,95.36,738363,40,20443,-72
2020-10-22 19:54:57,11.20,11.20,11.20,94.95,738265,40,20074,-72
2020-10-22 19:55:27,11.22,11.22,11.22,95.54,738421,40,19998,-72
2020-10-22 19:56:00,11.24,11.24,11.24,95.31,736583,40,19999,-72
2020-10-22 19:56:32,11.25,11.25,11.25,94.95,743321,32,20139,-71
2020-10-22 19:57:03,11.27,11.27,11.27,95.12,743066,32,20479,-72
2020-10-22 19:57:34,11.25,11.25,11.25,95.82,741032,39,20016,-72
2020-10-22 19:58:04,11.23,11.23,11.23,96.14,738631,40,20444,-71
2020-10-22 19:58:35,11.25,11.25,11.25,96.51,740307,40,19995,-72
2020-10-22 19:59:06,11.26,11.26,11.26,96.57,760717,32,20382,-72
2020-10-22 19:59:36,11.27,11.27,11.27,96.19,740576,39,20451,-72
2020-10-22 20:00:07,11.28,11.28,11.28,96.37,742542,39,20092,-72
2020-10-22 20:00:38,11.28,11.28,11.28,96.68,742487,40,19991,-72
2020-10-22 20:01:09,11.29,11.29,11.29,96.43,742690,39,20018,-71
2020-10-22 20:01:43,11.30,11.30,11.30,95.60,740366,40,20015,-72
2020-10-22 20:02:15,11.32,11.32,11.32,95.90,748098,32,20028,-72
2020-10-22 20:02:45,11.32,11.32,11.32,95.89,738426,40,20489,-72
2020-10-22 20:03:16,11.34,11.34,11.34,95.53,738716,40,19988,-72
2020-10-22 20:03:46,11.35,11.35,11.35,95.42,738477,40,20010,-71
2020-10-22 20:04:17,11.36,11.36,11.36,95.22,740389,40,19992,-72
2020-10-22 20:04:47,11.38,11.38,11.38,94.89,736334,40,20088,-72
2020-10-22 20:05:22,11.39,11.39,11.39,94.43,738427,40,20015,-72
2020-10-22 20:05:53,11.41,11.41,11.41,94.49,740460,40,19995,-72
2020-10-22 20:06:23,11.43,11.43,11.43,94.44,738690,40,19992,-72
2020-10-22 20:06:54,11.43,11.43,11.43,94.27,740785,40,20012,-72
2020-10-22 20:07:25,11.45,11.45,11.45,93.89,741345,32,20003,-71
2020-10-22 20:07:55,11.46,11.46,11.46,93.83,740678,39,20027,-71
2020-10-22 20:08:26,11.46,11.46,11.46,93.62,742579,40,20003,-72
2020-10-22 20:08:57,11.49,11.49,11.49,93.29,742604,39,20459,-72
2020-10-22 20:09:27,11.50,11.50,11.50,93.46,742355,40,19984,-72
2020-10-22 20:09:58,11.51,11.51,11.51,93.54,740559,40,20452,-72
2020-10-22 20:10:28,11.51,11.51,11.51,93.82,740410,40,19999,-72
2020-10-22 20:10:59,11.54,11.54,11.54,93.47,738535,40,19999,-72
2020-10-22 20:11:30,11.54,11.54,11.54,93.45,740328,40,20065,-71
2020-10-22 20:12:00,11.56,11.56,11.56,92.51,738470,40,20518,-71
2020-10-22 20:12:31,11.57,11.57,11.57,92.65,740668,39,20562,-72
2020-10-22 20:13:02,11.58,11.58,11.58,92.61,742599,39,20545,-72
2020-10-22 20:13:32,11.60,11.60,11.60,93.61,740417,40,20081,-72
2020-10-22 20:14:04,11.58,11.58,11.58,93.53,740461,40,20077,-72
2020-10-22 20:14:35,11.58,11.58,11.58,93.47,736251,40,20011,-72
2020-10-22 20:15:06,11.60,11.60,11.60,93.11,736308,40,20059,-71
2020-10-22 20:15:36,11.60,11.60,11.60,93.32,738842,39,20483,-72
2020-10-22 20:16:07,11.61,11.61,11.61,93.48,740649,39,20325,-72
2020-10-22 20:16:39,11.63,11.63,11.63,93.66,740259,40,20049,-72
2020-10-22 20:17:10,11.62,11.62,11.62,93.79,783163,32,20042,-72
2020-10-22 20:17:40,11.62,11.62,11.62,93.71,736578,40,20208,-72
2020-10-22 20:18:12,11.61,11.61,11.61,93.73,740627,40,19999,-72
2020-10-22 20:18:42,11.62,11.62,11.62,93.75,742644,39,20457,-72
2020-10-22 20:19:13,11.63,11.63,11.63,93.34,742587,39,20003,-72
2020-10-22 20:19:44,11.63,11.63,11.63,92.83,740562,40,20073,-72
2020-10-22 20:20:16,11.62,11.62,11.62,92.93,742508,40,20421,-72
2020-10-22 20:20:47,11.64,11.64,11.64,92.63,742768,39,19991,-72
2020-10-22 20:21:17,11.65,11.65,11.65,92.69,745576,32,20023,-72
2020-10-22 20:21:51,11.66,11.66,11.66,92.54,738509,40,20504,-72
2020-10-22 20:22:36,11.66,11.66,11.66,92.63,740360,40,19984,-71
2020-10-22 20:23:07,11.67,11.67,11.67,92.71,773501,32,20412,-72
2020-10-22 20:23:39,11.68,11.68,11.68,92.69,739920,40,19996,-72
2020-10-22 20:24:09,11.68,11.68,11.68,92.78,740398,40,20097,-71
2020-10-22 20:24:40,11.68,11.68,11.68,92.73,740773,39,19995,-72
2020-10-22 20:25:17,11.68,11.68,11.68,93.01,740534,40,19992,-72
2020-10-22 20:25:48,11.67,11.67,11.67,93.16,738305,40,19996,-71
2020-10-22 20:26:18,11.69,11.69,11.69,92.75,740388,40,19999,-72
2020-10-22 20:26:49,11.69,11.69,11.69,92.83,738307,40,20427,-72
2020-10-22 20:27:21,11.70,11.70,11.70,92.54,740553,39,20006,-71
2020-10-22 20:27:53,11.70,11.70,11.70,92.54,742790,39,19983,-72
2020-10-22 20:28:24,11.70,11.70,11.70,92.46,740391,40,19991,-72
2020-10-22 20:28:55,11.71,11.71,11.71,92.29,740709,40,20019,-72
2020-10-22 20:29:25,11.70,11.70,11.70,92.29,742701,39,20471,-72
2020-10-22 20:29:56,11.72,11.72,11.72,92.01,744616,39,19991,-72
2020-10-22 20:30:27,11.73,11.73,11.73,91.63,744476,39,20076,-71
2020-10-22 20:30:58,11.73,11.73,11.73,91.52,740390,40,20054,-72
2020-10-22 20:31:28,11.73,11.73,11.73,91.99,738426,40,20002,-72
2020-10-22 20:31:59,11.74,11.74,11.74,91.85,738423,40,19996,-72
2020-10-22 20:32:30,11.74,11.74,11.74,91.94,748975,32,19992,-72
2020-10-22 20:33:01,11.74,11.74,11.74,91.84,738411,40,20016,-72
2020-10-22 20:33:32,11.74,11.74,11.74,91.70,740497,40,20497,-72
2020-10-22 20:34:02,11.74,11.74,11.74,91.75,740375,40,20019,-72
2020-10-22 20:34:34,11.77,11.77,11.77,91.94,738321,40,20061,-71
2020-10-22 20:35:05,11.77,11.77,11.77,91.92,738416,40,20452,-72
2020-10-22 20:35:36,11.77,11.77,11.77,91.83,750334,32,19996,-72
2020-10-22 20:36:07,11.76,11.76,11.76,91.56,736589,40,20022,-72
2020-10-22 20:36:37,11.76,11.76,11.76,92.04,738513,40,20412,-71
2020-10-22 20:37:08,11.76,11.76,11.76,92.00,738395,40,20498,-72
2020-10-22 20:37:38,11.78,11.78,11.78,91.72,740311,40,20006,-72
2020-10-22 20:38:09,11.77,11.77,11.77,91.42,740308,40,20011,-72
2020-10-22 20:38:40,11.76,11.76,11.76,91.69,736339,40,19988,-72
2020-10-22 20:39:12,11.74,11.74,11.74,91.83,738179,40,19996,-72
2020-10-22 20:39:42,11.76,11.76,11.76,91.55,740462,40,19994,-72
2020-10-22 20:40:13,11.77,11.77,11.77,91.94,740313,40,20016,-71
2020-10-22 20:40:44,11.78,11.78,11.78,91.90,740357,40,20011,-72
2020-10-22 20:41:15,11.78,11.78,11.78,91.45,738271,40,20059,-72
2020-10-22 20:41:45,11.76,11.76,11.76,91.52,736386,40,20113,-71
2020-10-22 20:42:16,11.77,11.77,11.77,91.56,738306,40,20027,-72
2020-10-22 20:42:47,11.77,11.77,11.77,91.66,738518,40,20415,-72
2020-10-22 20:43:17,11.76,11.76,11.76,91.77,740390,40,20004,-72
2020-10-22 20:43:48,11.77,11.77,11.77,92.22,742283,40,20018,-71
2020-10-22 20:44:18,11.77,11.77,11.77,91.97,742360,40,19999,-71
2020-10-22 20:44:49,11.76,11.76,11.76,92.46,742558,40,20003,-71
2020-10-22 20:45:22,11.76,11.76,11.76,91.92,742412,39,20071,-71
2020-10-22 20:45:53,11.77,11.77,11.77,92.05,743873,32,20050,-72
2020-10-22 20:46:25,11.78,11.78,11.78,91.64,742813,39,19991,-72
2020-10-22 20:46:57,11.76,11.76,11.76,92.03,740237,40,19991,-72
2020-10-22 20:47:28,11.76,11.76,11.76,91.71,741009,39,19995,-71
2020-10-22 20:47:59,11.76,11.76,11.76,91.85,740355,40,20032,-71
2020-10-22 20:48:31,11.78,11.78,11.78,92.27,740726,40,20535,-71
2020-10-22 20:49:03,11.78,11.78,11.78,91.94,738160,40,19988,-71
2020-10-22 20:49:34,11.78,11.78,11.78,91.82,758180,32,20432,-72
2020-10-22 20:50:06,11.79,11.79,11.79,91.90,738170,40,19996,-72
2020-10-22 20:50:36,11.78,11.78,11.78,91.72,743990,32,19984,-72
2020-10-22 20:51:07,11.80,11.80,11.80,91.92,740522,40,20424,-71
2020-10-22 20:51:38,11.79,11.79,11.79,91.92,740640,39,20011,-72
2020-10-22 20:52:09,11.79,11.79,11.79,92.11,742403,40,20043,-71
2020-10-22 20:52:40,11.79,11.79,11.79,92.09,742898,40,20430,-72
2020-10-22 20:53:10,11.80,11.80,11.80,91.95,742926,39,20011,-72
2020-10-22 20:53:41,11.78,11.78,11.78,91.47,738709,40,20003,-72
2020-10-22 20:54:12,11.80,11.80,11.80,91.56,740833,40,20018,-71
2020-10-22 20:54:43,11.80,11.80,11.80,91.56,742865,40,20011,-72
2020-10-22 20:55:13,11.80,11.80,11.80,91.55,740755,39,20482,-71
2020-10-22 20:55:44,11.79,11.79,11.79,91.60,745061,39,20003,-71
2020-10-22 20:56:14,11.79,11.79,11.79,91.61,742858,40,19995,-72
2020-10-22 20:56:45,11.80,11.80,11.80,91.48,740903,40,19995,-72
2020-10-22 20:57:17,11.81,11.81,11.81,91.68,738700,40,20465,-71
2020-10-22 20:57:49,11.81,11.81,11.81,91.34,738939,40,20069,-72
2020-10-22 20:58:20,11.80,11.80,11.80,91.25,738942,40,20000,-72
2020-10-22 20:58:51,11.80,11.80,11.80,91.25,739458,40,19988,-72
2020-10-22 20:59:22,11.80,11.80,11.80,91.21,740694,40,20008,-72
2020-10-22 20:59:53,11.81,11.81,11.81,91.29,739106,40,20030,-72
2020-10-22 21:00:24,11.80,11.80,11.80,91.49,742840,39,20003,-71
2020-10-22 21:00:54,11.79,11.79,11.79,91.57,742760,40,19995,-72
2020-10-22 21:01:25,11.80,11.80,11.80,91.38,740682,40,20040,-72
2020-10-22 21:01:56,11.81,11.81,11.81,91.27,740889,40,19995,-72
2020-10-22 21:02:26,11.82,11.82,11.82,91.37,740810,39,20061,-72
2020-10-22 21:02:57,11.81,11.81,11.81,91.48,740891,40,20492,-72
2020-10-22 21:03:28,11.82,11.82,11.82,91.33,740709,40,19991,-71
2020-10-22 21:04:00,11.82,11.82,11.82,91.39,738897,40,20050,-72
2020-10-22 21:04:32,11.81,11.81,11.81,91.42,736964,32,20413,-71
2020-10-22 21:05:03,11.82,11.82,11.82,91.57,739026,40,20008,-72
2020-10-22 21:05:34,11.82,11.82,11.82,91.24,740982,40,19999,-72
2020-10-22 21:06:05,11.82,11.82,11.82,91.50,743183,39,20068,-72
2020-10-22 21:06:38,11.81,11.81,11.81,91.93,741004,39,19987,-72
2020-10-22 21:07:09,11.82,11.82,11.82,92.39,740799,40,20014,-72
2020-10-22 21:07:40,11.82,11.82,11.82,92.32,738578,40,20011,-71
2020-10-22 21:08:10,11.82,11.82,11.82,91.83,739045,40,20004,-72
2020-10-22 21:08:41,11.83,11.83,11.83,91.92,736646,40,20016,-71
2020-10-22 21:09:12,11.80,11.80,11.80,92.09,736959,40,20008,-72
2020-10-22 21:09:43,11.79,11.79,11.79,92.33,738534,32,20220,-71
2020-10-22 21:10:14,11.81,11.81,11.81,92.44,736977,40,20567,-72
2020-10-22 21:10:45,11.78,11.78,11.78,92.32,738585,40,20007,-71
2020-10-22 21:11:16,11.79,11.79,11.79,92.46,740975,40,20522,-72
2020-10-22 21:11:47,11.80,11.80,11.80,92.11,770962,32,20043,-72
2020-10-22 21:12:18,11.78,11.78,11.78,92.18,740899,40,20003,-71
2020-10-22 21:12:50,11.79,11.79,11.79,91.88,740636,40,20014,-72
2020-10-22 21:13:20,11.76,11.76,11.76,92.04,740687,40,20004,-71
2020-10-22 21:13:52,11.79,11.79,11.79,91.92,742661,40,20730,-71
2020-10-22 21:14:23,11.78,11.78,11.78,91.79,748265,32,19991,-72
2020-10-22 21:14:55,11.78,11.78,11.78,92.20,742792,40,20395,-71
2020-10-22 21:15:26,11.79,11.79,11.79,91.96,743239,39,20031,-72
2020-10-22 21:15:57,11.78,11.78,11.78,92.17,745138,39,19998,-72
2020-10-22 21:16:28,11.64,11.64,11.64,94.08,740702,40,20115,-72
2020-10-22 21:16:59,11.66,11.66,11.66,94.03,736522,40,20640,-72
2020-10-22 21:17:30,11.66,11.66,11.66,93.98,738551,40,20027,-71
2020-10-22 21:18:00,11.66,11.66,11.66,93.79,742426,32,20253,-72
2020-10-22 21:18:32,11.68,11.68,11.68,93.79,738702,40,20085,-72
2020-10-22 21:19:03,11.65,11.65,11.65,93.71,738650,40,20000,-71
2020-10-22 21:19:35,11.62,11.62,11.62,93.89,759638,32,20028,-72
2020-10-22 21:20:06,11.63,11.63,11.63,94.07,739779,32,19988,-71
2020-10-22 21:20:42,11.64,11.64,11.64,93.71,738915,40,19988,-71
2020-10-22 21:21:13,11.65,11.65,11.65,93.59,739279,40,19998,-72
2020-10-22 21:21:44,11.66,11.66,11.66,93.42,738486,40,20429,-72
2020-10-22 21:22:15,11.68,11.68,11.68,93.25,740676,40,20075,-72
2020-10-22 21:22:48,11.68,11.68,11.68,93.34,738531,40,19988,-72
2020-10-22 21:23:19,11.67,11.67,11.67,93.51,760447,32,20557,-72
2020-10-22 21:23:50,11.66,11.66,11.66,93.36,738584,40,20094,-72
2020-10-22 21:24:21,11.68,11.68,11.68,93.26,738614,40,20023,-72
2020-10-22 21:24:51,11.67,11.67,11.67,93.57,740601,40,20010,-72
2020-10-22 21:25:22,11.57,11.57,11.57,96.28,740740,39,20055,-72
2020-10-22 21:25:53,11.58,11.58,11.58,96.25,744823,39,20006,-72
2020-10-22 21:26:24,11.62,11.62,11.62,95.63,742867,39,20407,-72
2020-10-22 21:26:55,11.56,11.56,11.56,94.71,744921,39,20013,-72
2020-10-22 21:27:25,11.55,11.55,11.55,94.97,740693,40,20039,-71
2020-10-22 21:27:56,11.55,11.55,11.55,95.03,747561,32,20014,-72
2020-10-22 21:28:27,11.58,11.58,11.58,94.52,740628,40,20132,-72
2020-10-22 21:28:58,11.60,11.60,11.60,94.12,740700,40,20464,-72
2020-10-22 21:29:30,11.55,11.55,11.55,94.95,738539,40,20004,-71
2020-10-22 21:30:01,11.56,11.56,11.56,94.87,738617,40,20433,-72
2020-10-22 21:30:31,11.59,11.59,11.59,94.66,747243,32,20444,-71
2020-10-22 21:31:02,11.59,11.59,11.59,94.83,742896,40,19995,-72
2020-10-22 21:31:33,11.60,11.60,11.60,94.46,738489,40,20032,-72
2020-10-22 21:32:03,11.60,11.60,11.60,94.69,738803,40,20438,-72
2020-10-22 21:32:35,11.61,11.61,11.61,94.44,738540,40,20082,-72
2020-10-22 21:33:06,11.62,11.62,11.62,94.11,738847,40,19999,-72
2020-10-22 21:33:37,11.62,11.62,11.62,94.08,745150,32,20043,-71
2020-10-22 21:34:08,11.64,11.64,11.64,94.23,740991,40,20492,-72
2020-10-22 21:34:38,11.62,11.62,11.62,93.96,740865,39,20432,-72
2020-10-22 21:35:09,11.64,11.64,11.64,93.90,740638,40,19999,-72
2020-10-22 21:35:40,11.64,11.64,11.64,93.95,740631,40,20089,-72
2020-10-22 21:36:13,11.66,11.66,11.66,94.04,742955,39,20082,-72
2020-10-22 21:36:44,11.65,11.65,11.65,94.03,744839,39,20014,-72
2020-10-22 21:37:17,11.66,11.66,11.66,93.80,740918,40,20453,-71
2020-10-22 21:37:49,11.66,11.66,11.66,94.06,739579,32,20008,-72
2020-10-22 21:38:22,11.67,11.67,11.67,93.95,739022,40,19980,-72
2020-10-22 21:38:53,11.65,11.65,11.65,94.12,738614,40,19984,-72
2020-10-22 21:39:24,11.64,11.64,11.64,93.63,739220,40,20062,-72
2020-10-22 21:39:55,11.65,11.65,11.65,93.75,740663,40,20089,-71
2020-10-22 21:40:25,11.65,11.65,11.65,93.42,740908,39,20015,-72
2020-10-22 21:40:56,11.66,11.66,11.66,93.38,742913,39,20002,-72
2020-10-22 21:41:26,11.67,11.67,11.67,93.72,740645,40,20015,-72
2020-10-22 21:41:58,11.67,11.67,11.67,93.59,738637,40,20364,-71
2020-10-22 21:42:32,11.67,11.67,11.67,93.37,738788,40,20078,-72
2020-10-22 21:43:02,11.66,11.66,11.66,93.64,739440,40,20008,-72
2020-10-22 21:43:33,11.66,11.66,11.66,93.60,739235,40,20044,-72
2020-10-22 21:44:05,11.60,11.60,11.60,95.15,736549,40,20019,-72
2020-10-22 21:44:35,11.51,11.51,11.51,96.35,738548,40,19995,-72
2020-10-22 21:45:06,11.53,11.53,11.53,96.04,738510,40,20065,-71
2020-10-22 21:45:36,11.54,11.54,11.54,95.83,738430,40,20003,-71
2020-10-22 21:46:07,11.53,11.53,11.53,96.12,738622,40,19999,-72
2020-10-22 21:46:38,11.54,11.54,11.54,95.67,742713,40,20118,-71
2020-10-22 21:47:09,11.55,11.55,11.55,96.00,742973,32,19992,-72
2020-10-22 21:47:41,11.55,11.55,11.55,95.59,740508,40,20512,-71
2020-10-22 21:48:12,11.56,11.56,11.56,95.87,742814,40,20436,-72
2020-10-22 21:48:42,11.55,11.55,11.55,95.73,738525,40,20020,-72
2020-10-22 21:49:13,11.56,11.56,11.56,95.20,740649,40,19996,-71
2020-10-22 21:49:46,11.56,11.56,11.56,95.00,738488,40,20024,-71
2020-10-22 21:50:20,11.55,11.55,11.55,95.06,738870,40,20461,-71
2020-10-22 21:50:50,11.53,11.53,11.53,95.13,739709,32,20465,-72
2020-10-22 21:51:21,11.50,11.50,11.50,94.94,739025,40,20010,-72
2020-10-22 21:51:53,11.52,11.52,11.52,94.97,740734,40,20003,-72
2020-10-22 21:52:24,11.54,11.54,11.54,94.98,740660,40,19995,-72
2020-10-22 21:52:55,11.53,11.53,11.53,94.61,736605,40,20385,-72
2020-10-22 21:53:26,11.51,11.51,11.51,94.80,736532,40,20408,-72
2020-10-22 21:53:57,11.51,11.51,11.51,94.74,737380,32,19999,-71
2020-10-22 21:54:29,11.53,11.53,11.53,94.66,736536,40,20007,-72
2020-10-22 21:55:00,11.53,11.53,11.53,94.66,737249,40,19984,-71
2020-10-22 21:55:31,11.54,11.54,11.54,94.80,740534,40,20006,-72
2020-10-22 21:56:01,11.54,11.54,11.54,94.62,739192,40,20408,-72
2020-10-22 21:56:32,11.56,11.56,11.56,94.49,742842,39,20473,-72
2020-10-22 21:57:03,11.55,11.55,11.55,94.74,742875,40,20109,-72
2020-10-22 21:57:40,11.55,11.55,11.55,94.63,742833,39,20003,-71
2020-10-22 21:58:11,11.56,11.56,11.56,94.44,747896,32,20027,-71
2020-10-22 21:58:41,11.56,11.56,11.56,94.52,738609,40,19992,-71
2020-10-22 21:59:12,11.56,11.56,11.56,94.47,738599,40,19996,-72
2020-10-22 21:59:43,11.56,11.56,11.56,94.54,738495,40,19992,-72
2020-10-22 22:00:16,11.56,11.56,11.56,94.78,738680,40,20036,-71
2020-10-22 22:00:47,11.55,11.55,11.55,94.39,740633,40,19999,-72
2020-10-22 22:01:17,11.53,11.53,11.53,94.43,740581,40,20308,-72
2020-10-22 22:01:49,11.52,11.52,11.52,94.87,740616,40,20000,-71
2020-10-22 22:02:19,11.53,11.53,11.53,94.63,743700,32,20588,-72
2020-10-22 22:02:50,11.52,11.52,11.52,94.71,740742,40,20011,-72
2020-10-22 22:03:21,11.51,11.51,11.51,94.66,740361,40,20070,-71
2020-10-22 22:03:53,11.52,11.52,11.52,94.76,738543,40,20024,-72
2020-10-22 22:04:25,11.52,11.52,11.52,94.48,748385,32,20478,-71
2020-10-22 22:04:56,11.51,11.51,11.51,94.80,739310,32,20021,-72
2020-10-22 22:05:28,11.49,11.49,11.49,95.13,740462,40,20001,-72
2020-10-22 22:05:58,11.50,11.50,11.50,95.09,738576,40,20113,-71
2020-10-22 22:06:31,11.48,11.48,11.48,95.27,740517,40,20073,-71
2020-10-22 22:07:01,11.47,11.47,11.47,95.21,740800,40,19988,-72
2020-10-22 22:07:32,11.46,11.46,11.46,95.15,738445,40,19988,-71
2020-10-22 22:08:03,11.44,11.44,11.44,95.41,736719,40,20034,-72
2020-10-22 22:08:33,11.44,11.44,11.44,95.56,736380,40,20116,-72
2020-10-22 22:09:04,11.41,11.41,11.41,95.24,738593,40,19994,-72
2020-10-22 22:09:35,11.40,11.40,11.40,95.36,738412,40,20015,-71
2020-10-22 22:10:06,11.40,11.40,11.40,95.70,740640,40,20055,-72
2020-10-22 22:10:43,11.38,11.38,11.38,95.79,746087,32,19996,-71
2020-10-22 22:11:14,11.38,11.38,11.38,95.76,747548,32,19994,-71
2020-10-22 22:11:45,11.38,11.38,11.38,95.60,736439,40,20030,-71
2020-10-22 22:12:15,11.37,11.37,11.37,95.81,742636,40,19995,-71
2020-10-22 22:12:47,11.37,11.37,11.37,95.43,738518,40,20342,-72
2020-10-22 22:13:18,11.36,11.36,11.36,95.52,736406,40,20438,-72
2020-10-22 22:13:50,11.34,11.34,11.34,95.91,736415,40,20016,-71
2020-10-22 22:14:23,11.35,11.35,11.35,95.91,737090,32,19992,-72
2020-10-22 22:14:53,11.34,11.34,11.34,96.09,736832,40,20000,-72
2020-10-22 22:15:25,11.29,11.29,11.29,96.61,738365,40,20050,-72
2020-10-22 22:15:57,11.29,11.29,11.29,96.36,738548,40,19996,-72
2020-10-22 22:16:28,11.28,11.28,11.28,96.56,738560,40,19992,-72
2020-10-22 22:16:59,11.26,11.26,11.26,97.76,740749,40,19984,-72
2020-10-22 22:17:30,11.27,11.27,11.27,97.72,742533,40,20418,-72
2020-10-22 22:18:01,11.28,11.28,11.28,97.80,736674,40,20000,-72
2020-10-22 22:18:31,11.27,11.27,11.27,97.69,736520,40,20012,-72
2020-10-22 22:19:03,11.28,11.28,11.28,97.59,736641,40,20025,-72
2020-10-22 22:19:34,11.24,11.24,11.24,97.50,738442,40,20015,-71
2020-10-22 22:20:05,11.26,11.26,11.26,97.45,760642,32,20125,-72
2020-10-22 22:20:36,11.27,11.27,11.27,97.78,740528,40,20090,-72
2020-10-22 22:21:07,11.25,11.25,11.25,97.92,736552,40,19984,-71
2020-10-22 22:21:38,11.23,11.23,11.23,98.09,736340,40,20393,-71
2020-10-22 22:22:08,11.26,11.26,11.26,97.64,738680,40,20002,-72
2020-10-22 22:22:39,11.28,11.28,11.28,97.47,738649,40,20025,-72
2020-10-22 22:23:10,11.25,11.25,11.25,97.66,738658,40,20046,-72
2020-10-22 22:23:41,11.24,11.24,11.24,97.56,740557,40,20349,-71
2020-10-22 22:24:11,11.27,11.27,11.27,97.71,740690,40,20116,-72
2020-10-22 22:24:42,11.25,11.25,11.25,97.30,742554,40,20015,-71
2020-10-22 22:25:12,11.27,11.27,11.27,97.65,738553,40,20423,-72
2020-10-22 22:25:43,11.27,11.27,11.27,97.56,736290,40,20079,-72
2020-10-22 22:26:14,11.27,11.27,11.27,97.64,740708,40,20015,-72
2020-10-22 22:26:44,11.26,11.26,11.26,98.00,753419,32,20619,-72
2020-10-22 22:27:15,11.28,11.28,11.28,97.70,742674,40,20128,-71
2020-10-22 22:27:46,11.29,11.29,11.29,97.54,742594,40,20495,-71
2020-10-22 22:28:17,11.29,11.29,11.29,97.91,742742,40,19995,-71
2020-10-22 22:28:49,11.28,11.28,11.28,97.67,768572,32,20015,-72
2020-10-22 22:29:19,11.31,11.31,11.31,97.16,742802,39,19994,-71
2020-10-22 22:29:50,11.33,11.33,11.33,97.00,742572,40,19995,-72
2020-10-22 22:30:21,11.32,11.32,11.32,96.72,740729,40,19992,-72
2020-10-22 22:30:53,11.33,11.33,11.33,96.91,738538,40,19992,-72
2020-10-22 22:31:24,11.34,11.34,11.34,97.04,738473,40,20007,-71
2020-10-22 22:31:54,11.35,11.35,11.35,96.96,738508,40,20016,-71
2020-10-22 22:32:25,11.36,11.36,11.36,96.47,736816,40,20015,-71
2020-10-22 22:32:58,11.34,11.34,11.34,96.86,770231,32,19992,-71
2020-10-22 22:33:28,11.36,11.36,11.36,96.60,736416,40,20050,-71
2020-10-22 22:33:59,11.34,11.34,11.34,96.68,740477,40,19998,-72
2020-10-22 22:34:29,11.32,11.32,11.32,97.25,740620,40,20474,-72
2020-10-22 22:35:00,11.33,11.33,11.33,96.94,740574,40,20027,-72
2020-10-22 22:35:31,11.35,11.35,11.35,96.96,742632,39,20085,-72
2020-10-22 22:36:02,11.35,11.35,11.35,97.06,744805,39,20017,-72
2020-10-22 22:36:33,11.37,11.37,11.37,96.88,744833,39,19998,-71
2020-10-22 22:37:03,11.38,11.38,11.38,96.55,740451,40,19988,-71
2020-10-22 22:37:34,11.39,11.39,11.39,96.67,740599,40,20407,-71
2020-10-22 22:38:05,11.37,11.37,11.37,96.58,740478,40,20444,-72
2020-10-22 22:38:36,11.38,11.38,11.38,96.26,742779,40,20479,-72
2020-10-22 22:39:08,11.39,11.39,11.39,96.39,740464,40,20027,-72
2020-10-22 22:39:38,11.40,11.40,11.40,96.20,740552,40,20071,-72
2020-10-22 22:40:09,11.42,11.42,11.42,96.08,738548,40,20086,-72
2020-10-22 22:40:40,11.42,11.42,11.42,95.91,740798,40,20389,-71
2020-10-22 22:41:11,11.43,11.43,11.43,96.21,738480,40,19995,-71
2020-10-22 22:41:44,11.44,11.44,11.44,96.24,738517,40,20010,-71
2020-10-22 22:42:15,11.44,11.44,11.44,95.81,736318,40,19981,-71
2020-10-22 22:42:47,11.46,11.46,11.46,95.87,740545,40,19976,-71
2020-10-22 22:43:18,11.46,11.46,11.46,95.93,742613,40,19991,-72
2020-10-22 22:43:49,11.46,11.46,11.46,95.75,740466,40,19988,-72
2020-10-22 22:44:23,11.48,11.48,11.48,95.84,740188,32,20015,-72
2020-10-22 22:44:54,11.50,11.50,11.50,95.35,748405,32,20441,-71
2020-10-22 22:45:27,11.49,11.49,11.49,95.71,738399,40,19996,-71
2020-10-22 22:45:58,11.49,11.49,11.49,95.65,742912,32,20401,-72
2020-10-22 22:46:28,11.50,11.50,11.50,95.65,740643,40,19992,-72
2020-10-22 22:46:59,11.53,11.53,11.53,95.37,736987,40,20037,-72
2020-10-22 22:47:30,11.52,11.52,11.52,95.36,738574,40,20470,-71
2020-10-22 22:48:01,11.53,11.53,11.53,95.40,738406,40,20519,-71
2020-10-22 22:48:32,11.55,11.55,11.55,95.53,738670,40,20050,-72
2020-10-22 22:49:02,11.53,11.53,11.53,95.58,738500,40,20048,-72
2020-10-22 22:49:33,11.54,11.54,11.54,95.35,740680,40,19999,-71
2020-10-22 22:50:04,11.56,11.56,11.56,95.33,740634,40,19992,-72
2020-10-22 22:50:35,11.53,11.53,11.53,95.83,742675,40,20029,-72
2020-10-22 22:51:05,11.56,11.56,11.56,95.49,740501,40,19984,-72
2020-10-22 22:51:36,11.57,11.57,11.57,95.60,740570,40,20019,-72
2020-10-22 22:52:07,11.57,11.57,11.57,95.73,740438,40,19987,-72
2020-10-22 22:52:37,11.58,11.58,11.58,95.64,738501,40,20429,-72
2020-10-22 22:53:08,11.58,11.58,11.58,95.63,738516,40,20461,-72
2020-10-22 22:53:38,11.51,11.51,11.51,96.79,738545,40,20044,-71
2020-10-22 22:54:09,11.49,11.49,11.49,96.61,736532,40,20110,-72
2020-10-22 22:54:40,11.51,11.51,11.51,96.78,742599,40,20011,-72
2020-10-22 22:55:11,11.52,11.52,11.52,96.89,738229,40,20127,-71
2020-10-22 22:55:42,11.54,11.54,11.54,96.56,736366,40,20058,-72
2020-10-22 22:56:14,11.55,11.55,11.55,96.65,744704,32,20016,-71
2020-10-22 22:56:45,11.50,11.50,11.50,97.06,738776,40,20005,-72
2020-10-22 22:57:25,11.51,11.51,11.51,96.84,740416,40,20512,-72
2020-10-22 22:57:56,11.51,11.51,11.51,97.05,738538,40,20003,-72
2020-10-22 22:58:27,11.53,11.53,11.53,97.08,740503,40,20016,-72
2020-10-22 22:59:01,11.54,11.54,11.54,97.55,740477,40,19980,-72
2020-10-22 22:59:32,11.53,11.53,11.53,97.55,738321,40,20011,-72
2020-10-22 23:00:03,11.49,11.49,11.49,97.11,740527,40,19994,-71
2020-10-22 23:00:34,11.46,11.46,11.46,97.76,746717,32,19984,-72
2020-10-22 23:01:07,11.46,11.46,11.46,98.03,740479,40,19992,-72
2020-10-22 23:01:38,11.49,11.49,11.49,98.04,738422,40,20163,-72
2020-10-22 23:02:08,11.49,11.49,11.49,97.83,740535,40,20054,-71
2020-10-22 23:02:39,11.51,11.51,11.51,97.88,742672,39,19992,-72
2020-10-22 23:03:10,11.51,11.51,11.51,97.67,740522,40,19992,-71
2020-10-22 23:03:40,11.49,11.49,11.49,97.65,740595,40,20483,-72
2020-10-22 23:04:14,11.49,11.49,11.49,97.51,740507,40,19996,-72
2020-10-22 23:04:45,11.48,11.48,11.48,97.78,739093,40,19984,-71
2020-10-22 23:05:16,11.49,11.49,11.49,97.88,740449,40,20451,-72
2020-10-22 23:05:47,11.49,11.49,11.49,97.69,740505,40,20038,-71
2020-10-22 23:06:20,11.47,11.47,11.47,97.57,740343,40,19990,-72
2020-10-22 23:06:51,11.46,11.46,11.46,97.91,755248,32,20042,-74
2020-10-22 23:07:21,11.44,11.44,11.44,97.92,736249,40,20078,-71
2020-10-22 23:07:52,11.47,11.47,11.47,98.19,738409,40,20454,-72
2020-10-22 23:08:26,11.47,11.47,11.47,97.66,738367,40,20016,-71
2020-10-22 23:09:58,11.45,11.45,11.45,97.91,748968,32,20006,-71
2020-10-22 23:10:29,11.43,11.43,11.43,97.87,742666,40,20002,-71
2020-10-22 23:11:00,11.41,11.41,11.41,98.19,787898,32,19990,-71
2020-10-22 23:11:30,11.42,11.42,11.42,97.98,742538,40,20077,-71
2020-10-22 23:12:01,11.43,11.43,11.43,98.22,744817,39,20325,-71
2020-10-22 23:12:32,11.43,11.43,11.43,98.45,740487,40,19998,-72
2020-10-22 23:13:03,11.44,11.44,11.44,99.26,740473,40,19991,-71
2020-10-22 23:13:33,11.45,11.45,11.45,99.20,738611,40,20159,-71
2020-10-22 23:14:12,11.43,11.43,11.43,98.77,740465,40,19994,-72
2020-10-22 23:14:43,11.37,11.37,11.37,99.01,742777,32,19988,-71
2020-10-22 23:15:13,11.39,11.39,11.39,98.97,740040,40,20438,-71
2020-10-22 23:15:44,11.41,11.41,11.41,99.02,740509,40,20012,-71
2020-10-22 23:16:15,11.41,11.41,11.41,99.30,740587,40,19980,-71
2020-10-22 23:16:45,11.40,11.40,11.40,99.10,736376,40,20115,-71
2020-10-22 23:17:16,11.41,11.41,11.41,99.32,736430,40,20405,-71
2020-10-22 23:17:47,11.41,11.41,11.41,99.02,738357,40,19986,-72
2020-10-22 23:18:17,11.42,11.42,11.42,99.46,738318,40,20003,-71
2020-10-22 23:18:48,11.43,11.43,11.43,99.31,738509,40,20461,-71
2020-10-22 23:19:20,11.42,11.42,11.42,99.49,736336,40,20016,-71
2020-10-22 23:20:01,11.41,11.41,11.41,99.54,736460,40,19989,-71
2020-10-22 23:20:31,11.41,11.41,11.41,99.21,738296,32,19988,-71
2020-10-22 23:21:03,11.41,11.41,11.41,99.37,740510,40,20006,-71
2020-10-22 23:21:34,11.37,11.37,11.37,99.18,738634,32,19988,-71
2020-10-22 23:22:04,11.35,11.35,11.35,99.35,738394,40,20425,-72
2020-10-22 23:22:35,11.36,11.36,11.36,99.73,742589,40,20108,-71
2020-10-22 23:23:07,11.36,11.36,11.36,100.00,785537,32,20050,-72
2020-10-22 23:23:37,11.35,11.35,11.35,100.00,744641,32,19998,-71
2020-10-22 23:24:09,11.35,11.35,11.35,100.00,738413,40,19992,-71
2020-10-22 23:24:40,11.34,11.34,11.34,100.00,740494,32,19999,-72
2020-10-22 23:25:12,11.32,11.32,11.32,100.00,764196,32,19992,-72
2020-10-22 23:25:43,11.31,11.31,11.31,100.00,736394,40,19993,-71
2020-10-22 23:26:21,11.31,11.31,11.31,100.00,736590,40,20050,-72
2020-10-22 23:26:52,11.31,11.31,11.31,100.00,765219,32,20023,-71
2020-10-22 23:27:22,11.32,11.32,11.32,100.00,743061,39,19992,-71
2020-10-22 23:27:54,11.32,11.32,11.32,100.00,740470,40,20546,-71
2020-10-22 23:28:25,11.31,11.31,11.31,100.00,740705,32,20036,-72
2020-10-22 23:28:55,11.32,11.32,11.32,100.00,740425,40,20011,-72
2020-10-22 23:29:26,11.31,11.31,11.31,100.00,740595,40,20326,-71
2020-10-22 23:29:56,11.33,11.33,11.33,100.00,742485,40,20487,-71
2020-10-22 23:30:27,11.32,11.32,11.32,100.00,740592,40,20541,-71
2020-10-22 23:30:58,11.32,11.32,11.32,100.00,740324,40,20483,-71
2020-10-22 23:31:33,11.32,11.32,11.32,100.00,771082,32,20007,-71
2020-10-22 23:32:06,11.29,11.29,11.29,100.00,738310,40,19984,-72
2020-10-22 23:32:36,11.30,11.30,11.30,100.00,740442,40,19999,-72
2020-10-22 23:33:07,11.31,11.31,11.31,100.00,736251,40,20034,-72
2020-10-22 23:33:48,11.29,11.29,11.29,100.00,740451,40,20024,-71
2020-10-22 23:34:22,11.30,11.30,11.30,100.00,742823,32,20479,-72
2020-10-22 23:35:03,11.30,11.30,11.30,100.00,740258,40,20025,-72
2020-10-22 23:35:34,11.28,11.28,11.28,100.00,742195,40,20007,-72
2020-10-22 23:36:08,11.29,11.29,11.29,100.00,737474,40,20012,-71
2020-10-22 23:36:39,11.29,11.29,11.29,100.00,737293,32,19977,-71
2020-10-22 23:37:10,11.30,11.30,11.30,100.00,738330,40,19987,-71
2020-10-22 23:37:40,11.29,11.29,11.29,100.00,736238,40,19999,-71
2020-10-22 23:38:14,11.23,11.23,11.23,100.00,738378,40,20449,-72
2020-10-22 23:38:58,11.23,11.23,11.23,100.00,758746,32,20003,-71
2020-10-22 23:39:29,11.26,11.26,11.26,100.00,752439,32,20502,-71
2020-10-22 23:40:00,11.26,11.26,11.26,100.00,738390,40,20038,-72
2020-10-22 23:40:49,11.25,11.25,11.25,100.00,739335,40,20002,-72
2020-10-22 23:41:19,11.26,11.26,11.26,100.00,738353,40,19988,-71
2020-10-22 23:41:50,11.25,11.25,11.25,100.00,739776,40,20016,-71
2020-10-22 23:42:24,11.25,11.25,11.25,100.00,740422,40,20007,-71
2020-10-22 23:42:56,11.27,11.27,11.27,100.00,805098,32,19973,-71
2020-10-22 23:43:29,11.26,11.26,11.26,100.00,754063,32,19992,-71
2020-10-22 23:44:14,11.26,11.26,11.26,100.00,785996,32,19991,-71
2020-10-22 23:44:48,11.27,11.27,11.27,100.00,740402,40,20065,-72
2020-10-22 23:45:19,11.27,11.27,11.27,100.00,740316,40,20554,-70
2020-10-22 23:45:51,11.28,11.28,11.28,100.00,742432,40,20037,-71
2020-10-22 23:46:22,11.28,11.28,11.28,100.00,748515,32,20018,-72
2020-10-22 23:46:52,11.28,11.28,11.28,100.00,740394,40,20467,-71
2020-10-22 23:47:23,11.27,11.27,11.27,100.00,742529,40,20045,-70
2020-10-22 23:47:54,11.26,11.26,11.26,100.00,738352,40,20008,-71
2020-10-22 23:48:51,11.27,11.27,11.27,100.00,737233,32,20485,-72
2020-10-22 23:49:25,11.24,11.24,11.24,100.00,742268,32,19995,-71
2020-10-22 23:49:55,11.25,11.25,11.25,100.00,738258,40,19984,-71
2020-10-22 23:50:28,11.25,11.25,11.25,100.00,738373,40,19988,-71
2020-10-22 23:50:58,11.26,11.26,11.26,100.00,738276,40,20021,-71
2020-10-22 23:51:32,11.24,11.24,11.24,100.00,740417,40,20023,-71
2020-10-22 23:52:03,11.23,11.23,11.23,100.00,738270,40,20410,-71
2020-10-22 23:52:33,11.21,11.21,11.21,100.00,742237,32,19988,-71
2020-10-22 23:53:04,11.23,11.23,11.23,100.00,742438,40,19987,-71
2020-10-22 23:53:41,11.19,11.19,11.19,100.00,740384,40,20487,-71
2020-10-22 23:54:12,11.21,11.21,11.21,100.00,742543,32,20017,-72
2020-10-22 23:54:45,11.23,11.23,11.23,100.00,738385,40,20425,-72
2020-10-22 23:55:16,11.23,11.23,11.23,100.00,738293,32,20015,-71
2020-10-22 23:55:47,11.20,11.20,11.20,100.00,742484,40,19991,-71
2020-10-22 23:56:17,11.18,11.18,11.18,100.00,740405,40,19992,-71
2020-10-22 23:56:48,11.20,11.20,11.20,100.00,738321,40,20407,-71
2020-10-22 23:57:19,11.22,11.22,11.22,100.00,742423,40,19998,-71
2020-10-22 23:57:49,11.24,11.24,11.24,100.00,740341,40,20010,-71
2020-10-22 23:58:33,11.24,11.24,11.24,100.00,742397,40,19987,-71
2020-10-22 23:59:04,11.25,11.25,11.25,100.00,747518,32,19991,-71
2020-10-22 23:59:35,11.24,11.24,11.24,100.00,740282,40,20082,-71