2020-10-22 00:00:28,11.47,11.47,11.47,100.00,737595,40,20490,-76
2020-10-22 00:00:59,11.43,11.43,11.43,100.00,737390,40,19992,-77
2020-10-22 00:01:30,11.33,11.33,11.33,100.00,735125,40,20022,-76
2020-10-22 00:02:01,11.24,11.24,11.24,100.00,731162,40,19993,-77
2020-10-22 00:02:32,11.18,11.18,11.18,100.00,731260,40,20443,-76
2020-10-22 00:03:03,11.16,11.16,11.16,100.00,735278,40,20499,-76
2020-10-22 00:03:33,11.21,11.21,11.21,100.00,737301,40,20003,-77
2020-10-22 00:04:06,11.24,11.24,11.24,100.00,733363,40,19988,-77
2020-10-22 00:04:37,11.23,11.23,11.23,100.00,735075,40,20007,-76
2020-10-22 00:05:08,11.23,11.23,11.23,100.00,735405,40,20004,-76
2020-10-22 00:05:38,11.26,11.26,11.26,100.00,733394,40,20017,-77
2020-10-22 00:06:09,11.27,11.27,11.27,100.00,733371,40,20008,-76
2020-10-22 00:06:40,11.27,11.27,11.27,100.00,735597,40,20012,-77
2020-10-22 00:07:10,11.26,11.26,11.26,100.00,735317,40,19993,-76
2020-10-22 00:07:41,11.28,11.28,11.28,100.00,731245,40,20025,-76
2020-10-22 00:08:14,11.26,11.26,11.26,100.00,737397,40,20483,-76
2020-10-22 00:08:45,11.27,11.27,11.27,100.00,735450,40,20016,-76
2020-10-22 00:09:16,11.28,11.28,11.28,100.00,735307,40,19984,-78
2020-10-22 00:09:46,11.29,11.29,11.29,100.00,735459,40,20492,-77
2020-10-22 00:10:17,11.29,11.29,11.29,100.00,741518,40,20051,-76
2020-10-22 00:10:48,11.28,11.28,11.28,100.00,739392,40,19995,-76
2020-10-22 00:11:18,11.28,11.28,11.28,100.00,735181,40,20003,-76
2020-10-22 00:11:49,11.30,11.30,11.30,100.00,733430,40,20354,-76
2020-10-22 00:12:20,11.30,11.30,11.30,100.00,735291,40,20074,-78
2020-10-22 00:12:51,11.31,11.31,11.31,100.00,737376,40,20058,-76
2020-10-22 00:13:23,11.29,11.29,11.29,100.00,749669,32,19996,-76
2020-10-22 00:13:53,11.28,11.28,11.28,100.00,735455,40,20004,-77
2020-10-22 00:14:24,11.27,11.27,11.27,100.00,737233,40,19996,-76
2020-10-22 00:14:55,11.29,11.29,11.29,100.00,737313,40,20008,-77
2020-10-22 00:15:26,11.29,11.29,11.29,100.00,739328,40,20014,-76
2020-10-22 00:15:56,11.23,11.23,11.23,100.00,737262,40,20003,-77
2020-10-22 00:16:27,11.22,11.22,11.22,100.00,737441,40,20019,-76
2020-10-22 00:16:58,11.20,11.20,11.20,100.00,739539,40,20010,-76
2020-10-22 00:17:28,11.21,11.21,11.21,100.00,739277,40,20032,-77
2020-10-22 00:17:59,11.22,11.22,11.22,100.00,735243,40,20008,-76
2020-10-22 00:18:30,11.22,11.22,11.22,100.00,733366,40,20023,-76
2020-10-22 00:19:00,11.22,11.22,11.22,100.00,733367,40,19992,-76
2020-10-22 00:19:31,11.23,11.23,11.23,100.00,731080,40,20028,-76
2020-10-22 00:20:03,11.24,11.24,11.24,100.00,735497,40,20007,-77
2020-10-22 00:20:34,11.25,11.25,11.25,100.00,735298,40,20012,-76
2020-10-22 00:21:05,11.26,11.26,11.26,100.00,751786,32,20409,-75
2020-10-22 00:21:36,11.27,11.27,11.27,100.00,737374,40,19988,-76
2020-10-22 00:22:06,11.26,11.26,11.26,100.00,737479,40,20011,-76
2020-10-22 00:22:37,11.25,11.25,11.25,100.00,739458,40,20032,-77
2020-10-22 00:23:08,11.25,11.25,11.25,100.00,735441,40,20493,-76
2020-10-22 00:23:43,11.23,11.23,11.23,100.00,733437,40,20009,-76
2020-10-22 00:24:14,11.22,11.22,11.22,100.00,751605,32,19992,-77
2020-10-22 00:24:46,11.21,11.21,11.21,100.00,737393,40,20461,-76
2020-10-22 00:25:16,11.08,11.08,11.08,100.00,733239,40,20017,-78
2020-10-22 00:25:47,11.02,11.02,11.02,100.00,739410,40,20046,-76
2020-10-22 00:26:18,11.03,11.03,11.03,100.00,737554,40,20437,-76
2020-10-22 00:26:48,11.05,11.05,11.05,100.00,737251,40,20376,-77
2020-10-22 00:27:19,11.05,11.05,11.05,100.00,742382,32,20295,-76
2020-10-22 00:27:50,11.02,11.02,11.02,100.00,731390,40,20413,-76
2020-10-22 00:28:20,10.99,10.99,10.99,100.00,735257,40,20007,-76
2020-10-22 00:28:51,11.02,11.02,11.02,100.00,737406,40,20461,-76
2020-10-22 00:29:22,10.98,10.98,10.98,100.00,735062,40,20073,-76
2020-10-22 00:29:53,10.97,10.97,10.97,100.00,735329,40,20043,-76
2020-10-22 00:30:24,10.95,10.95,10.95,100.00,739246,40,20003,-76
2020-10-22 00:30:54,10.97,10.97,10.97,100.00,737525,40,20007,-79
2020-10-22 00:31:25,10.97,10.97,10.97,100.00,739327,40,20468,-76
2020-10-22 00:31:56,10.99,10.99,10.99,100.00,735366,40,20012,-76
2020-10-22 00:32:27,10.99,10.99,10.99,100.00,735590,40,20027,-76
2020-10-22 00:32:58,10.99,10.99,10.99,100.00,736314,32,20009,-77
2020-10-22 00:33:29,10.99,10.99,10.99,100.00,735389,40,20066,-76
2020-10-22 00:34:00,10.99,10.99,10.99,100.00,735448,40,20446,-76
2020-10-22 00:34:30,10.98,10.98,10.98,100.00,733416,40,19989,-76
2020-10-22 00:35:02,10.98,10.98,10.98,100.00,739292,40,19988,-75
2020-10-22 00:35:33,10.98,10.98,10.98,100.00,731678,40,20052,-76
2020-10-22 00:36:07,10.95,10.95,10.95,100.00,735743,40,20096,-78
2020-10-22 00:36:38,10.94,10.94,10.94,100.00,776839,32,20011,-76
2020-10-22 00:37:08,10.93,10.93,10.93,100.00,735795,40,20016,-76
2020-10-22 00:37:39,10.91,10.91,10.91,100.00,737867,40,20008,-76
2020-10-22 00:38:18,10.90,10.90,10.90,100.00,739794,40,20573,-77
2020-10-22 00:38:53,10.90,10.90,10.90,100.00,737885,32,19996,-78
2020-10-22 00:39:26,10.91,10.91,10.91,100.00,733890,40,20007,-77
2020-10-22 00:39:56,10.90,10.90,10.90,100.00,735586,40,20054,-75
2020-10-22 00:40:27,10.88,10.88,10.88,100.00,737757,40,20079,-76
2020-10-22 00:40:58,10.85,10.85,10.85,100.00,735860,40,20003,-77
2020-10-22 00:41:31,10.85,10.85,10.85,100.00,737975,40,20048,-75
2020-10-22 00:42:02,10.84,10.84,10.84,100.00,765608,32,20062,-77
2020-10-22 00:42:33,10.79,10.79,10.79,100.00,739846,40,20042,-75
2020-10-22 00:43:04,10.79,10.79,10.79,100.00,742072,40,19994,-76
2020-10-22 00:43:47,10.80,10.80,10.80,100.00,737797,40,20067,-76
2020-10-22 00:44:17,10.78,10.78,10.78,100.00,756576,32,20019,-77
2020-10-22 00:44:48,10.77,10.77,10.77,100.00,737754,40,19988,-77
2020-10-22 00:45:28,10.75,10.75,10.75,100.00,737862,40,20034,-78
2020-10-22 00:45:59,10.72,10.72,10.72,100.00,738411,32,20421,-77
2020-10-22 00:46:40,10.71,10.71,10.71,100.00,735673,40,19991,-78
2020-10-22 00:47:24,10.70,10.70,10.70,100.00,735176,32,19992,-77
2020-10-22 00:47:54,10.69,10.69,10.69,100.00,738226,32,20054,-76
2020-10-22 00:48:34,10.68,10.68,10.68,100.00,737556,40,20022,-79
2020-10-22 00:49:05,10.67,10.67,10.67,100.00,741269,32,20001,-77
2020-10-22 00:49:35,10.65,10.65,10.65,100.00,739714,40,19996,-76
2020-10-22 00:50:08,10.65,10.65,10.65,100.00,739960,40,19998,-78
2020-10-22 00:50:40,10.65,10.65,10.65,100.00,740675,32,19996,-76
2020-10-22 00:51:12,10.56,10.56,10.56,100.00,737757,40,20423,-77
2020-10-22 00:51:43,10.51,10.51,10.51,100.00,735751,40,19986,-78
2020-10-22 00:52:13,10.46,10.46,10.46,100.00,764252,32,20161,-77
2020-10-22 00:52:48,10.47,10.47,10.47,100.00,735683,40,20012,-77
2020-10-22 00:53:21,10.47,10.47,10.47,100.00,741894,32,19996,-77
2020-10-22 00:53:53,10.50,10.50,10.50,100.00,737350,32,19996,-77
2020-10-22 00:54:24,10.52,10.52,10.52,100.00,735620,40,20023,-78
2020-10-22 00:54:54,10.52,10.52,10.52,100.00,733649,40,20059,-77
2020-10-22 00:55:26,10.50,10.50,10.50,100.00,735445,40,20008,-77
2020-10-22 00:55:58,10.49,10.49,10.49,100.00,736254,32,20477,-75
2020-10-22 00:56:38,10.44,10.44,10.44,100.00,744088,32,20003,-77
2020-10-22 00:57:11,10.43,10.43,10.43,100.00,745109,32,20097,-77
2020-10-22 00:57:43,10.40,10.40,10.40,100.00,735668,40,20013,-77
2020-10-22 00:58:24,10.40,10.40,10.40,100.00,752856,32,20445,-76
2020-10-22 00:59:04,10.41,10.41,10.41,100.00,739782,32,19984,-77
2020-10-22 00:59:37,10.42,10.42,10.42,100.00,737670,40,19992,-78
2020-10-22 01:00:09,10.41,10.41,10.41,100.00,742826,32,20377,-77
2020-10-22 01:00:44,10.41,10.41,10.41,100.00,778309,32,20433,-78
2020-10-22 01:01:17,10.43,10.43,10.43,100.00,737603,40,19992,-77
2020-10-22 01:01:51,10.43,10.43,10.43,100.00,759451,32,20023,-77
2020-10-22 01:02:23,10.43,10.43,10.43,100.00,735798,40,19992,-78
2020-10-22 01:02:58,10.44,10.44,10.44,100.00,733356,40,20438,-76
2020-10-22 01:03:39,10.43,10.43,10.43,100.00,740323,32,20374,-77
2020-10-22 01:04:10,10.45,10.45,10.45,100.00,738639,32,20066,-76
2020-10-22 01:04:41,10.45,10.45,10.45,100.00,737740,40,20039,-77
2020-10-22 01:05:12,10.44,10.44,10.44,100.00,745120,32,20004,-77
2020-10-22 01:05:52,10.41,10.41,10.41,100.00,735829,40,19992,-77
2020-10-22 01:06:23,10.37,10.37,10.37,100.00,740022,40,20010,-76
2020-10-22 01:06:57,10.39,10.39,10.39,100.00,735483,40,19997,-76
2020-10-22 01:07:34,10.40,10.40,10.40,100.00,739846,40,20066,-75
2020-10-22 01:08:06,10.41,10.41,10.41,100.00,733587,40,20005,-75
2020-10-22 01:08:39,10.42,10.42,10.42,100.00,735484,40,20008,-75
2020-10-22 01:09:13,10.42,10.42,10.42,100.00,743723,32,20043,-76
2020-10-22 01:09:49,10.39,10.39,10.39,100.00,742662,32,20465,-76
2020-10-22 01:10:25,10.40,10.40,10.40,100.00,737484,40,20012,-76
2020-10-22 01:10:59,10.41,10.41,10.41,100.00,748867,32,20011,-76
2020-10-22 01:11:30,10.41,10.41,10.41,100.00,743128,32,20059,-77
2020-10-22 01:12:01,10.41,10.41,10.41,100.00,746990,32,20011,-76
2020-10-22 01:12:32,10.38,10.38,10.38,100.00,737593,40,20007,-76
2020-10-22 01:13:03,10.40,10.40,10.40,100.00,735598,40,20008,-76
2020-10-22 01:13:43,10.39,10.39,10.39,100.00,737507,40,20393,-77
2020-10-22 01:14:14,10.38,10.38,10.38,100.00,746083,32,20003,-76
2020-10-22 01:14:46,10.39,10.39,10.39,100.00,737609,40,19996,-77
2020-10-22 01:15:17,10.38,10.38,10.38,100.00,768501,32,19988,-76
2020-10-22 01:15:48,10.37,10.37,10.37,100.00,735641,40,20047,-77
2020-10-22 01:16:19,10.34,10.34,10.34,100.00,735535,40,20092,-76
2020-10-22 01:16:50,10.37,10.37,10.37,100.00,760349,32,20000,-77
2020-10-22 01:17:22,10.38,10.38,10.38,100.00,735464,40,20470,-77
2020-10-22 01:17:54,10.36,10.36,10.36,100.00,737695,40,19996,-77
2020-10-22 01:18:36,10.33,10.33,10.33,100.00,737450,40,20027,-76
2020-10-22 01:19:16,10.32,10.32,10.32,100.00,746122,32,20024,-76
2020-10-22 01:19:47,10.34,10.34,10.34,100.00,741064,32,19991,-76
2020-10-22 01:20:17,10.33,10.33,10.33,100.00,741621,40,20433,-77
2020-10-22 01:20:48,10.28,10.28,10.28,100.00,735436,40,20058,-76
2020-10-22 01:21:22,10.30,10.30,10.30,100.00,743807,32,19988,-76
2020-10-22 01:21:53,10.31,10.31,10.31,100.00,749540,32,19996,-76
2020-10-22 01:22:26,10.31,10.31,10.31,100.00,767694,32,20020,-76
2020-10-22 01:22:58,10.32,10.32,10.32,100.00,733455,40,19991,-76
2020-10-22 01:23:33,10.28,10.28,10.28,100.00,735751,40,20001,-76
2020-10-22 01:24:05,10.28,10.28,10.28,100.00,739620,40,20035,-76
2020-10-22 01:24:40,10.25,10.25,10.25,100.00,733464,40,20047,-76
2020-10-22 01:25:11,10.26,10.26,10.26,100.00,740277,32,20536,-76
2020-10-22 01:25:42,10.26,10.26,10.26,100.00,737668,40,19981,-76
2020-10-22 01:26:13,10.22,10.22,10.22,100.00,733654,40,20005,-76
2020-10-22 01:26:44,10.23,10.23,10.23,100.00,733620,40,20461,-76
2020-10-22 01:27:16,10.26,10.26,10.26,100.00,738322,32,20073,-77
2020-10-22 01:27:47,10.28,10.28,10.28,100.00,739533,32,20428,-77
2020-10-22 01:28:46,10.28,10.28,10.28,100.00,735466,40,19992,-77
2020-10-22 01:29:17,10.30,10.30,10.30,100.00,762367,32,20048,-77
2020-10-22 01:29:47,10.30,10.30,10.30,100.00,737677,40,20014,-75
2020-10-22 01:30:19,10.28,10.28,10.28,100.00,735786,40,20003,-77
2020-10-22 01:30:50,10.28,10.28,10.28,100.00,733486,40,20028,-76
2020-10-22 01:31:21,10.28,10.28,10.28,100.00,735487,40,20484,-77
2020-10-22 01:31:51,10.28,10.28,10.28,100.00,733485,40,20012,-76
2020-10-22 01:32:22,10.27,10.27,10.27,100.00,737707,40,20047,-76
2020-10-22 01:32:53,10.25,10.25,10.25,100.00,737647,40,20020,-76
2020-10-22 01:33:23,10.23,10.23,10.23,100.00,735538,40,20315,-76
2020-10-22 01:33:54,10.21,10.21,10.21,100.00,739570,40,19992,-76
2020-10-22 01:34:25,10.20,10.20,10.20,100.00,739738,40,19984,-76
2020-10-22 01:34:55,10.17,10.17,10.17,100.00,737654,40,20067,-76
2020-10-22 01:35:26,10.17,10.17,10.17,100.00,739769,40,20044,-76
2020-10-22 01:35:56,10.15,10.15,10.15,100.00,737658,40,19984,-77
2020-10-22 01:36:27,10.14,10.14,10.14,100.00,735594,40,20000,-75
2020-10-22 01:36:59,10.12,10.12,10.12,100.00,733566,40,20003,-76
2020-10-22 01:37:31,10.12,10.12,10.12,100.00,806818,32,19983,-77
2020-10-22 01:38:02,10.10,10.10,10.10,100.00,739640,32,20000,-77
2020-10-22 01:38:33,10.08,10.08,10.08,100.00,733450,40,20011,-76
2020-10-22 01:39:04,10.06,10.06,10.06,100.00,733657,40,20461,-76
2020-10-22 01:39:35,10.03,10.03,10.03,100.00,735576,40,19998,-77
2020-10-22 01:40:06,10.01,10.01,10.01,100.00,788775,32,19992,-76
2020-10-22 01:40:37,9.99,9.99,9.99,100.00,735448,40,20008,-76
2020-10-22 01:41:08,9.98,9.98,9.98,100.00,733550,40,20009,-77
2020-10-22 01:41:40,9.97,9.97,9.97,100.00,735643,40,20643,-76
2020-10-22 01:42:10,9.95,9.95,9.95,100.00,735605,40,20004,-76
2020-10-22 01:42:41,9.93,9.93,9.93,100.00,739761,40,20011,-76
2020-10-22 01:43:12,9.91,9.91,9.91,100.00,733387,40,19993,-75
2020-10-22 01:43:43,9.90,9.90,9.90,100.00,735339,40,19992,-76
2020-10-22 01:44:13,9.88,9.88,9.88,100.00,735393,40,19993,-76
2020-10-22 01:44:44,9.86,9.86,9.86,100.00,739222,40,20457,-75
2020-10-22 01:45:15,9.85,9.85,9.85,100.00,735314,40,20067,-76
2020-10-22 01:45:46,9.82,9.82,9.82,100.00,737445,40,20028,-76
2020-10-22 01:46:16,9.81,9.81,9.81,100.00,739375,40,20004,-75
2020-10-22 01:46:47,9.81,9.81,9.81,100.00,737474,40,20008,-76
2020-10-22 01:47:18,9.80,9.80,9.80,100.00,735371,40,20042,-76
2020-10-22 01:47:48,9.78,9.78,9.78,100.00,739487,40,20329,-75
2020-10-22 01:48:19,9.76,9.76,9.76,100.00,741531,40,20003,-77
2020-10-22 01:48:50,9.72,9.72,9.72,100.00,737379,40,20020,-77
2020-10-22 01:49:21,9.73,9.73,9.73,100.00,735280,40,20011,-77
2020-10-22 01:49:51,9.72,9.72,9.72,100.00,733478,40,20011,-76
2020-10-22 01:50:22,9.71,9.71,9.71,100.00,735490,40,20124,-76
2020-10-22 01:50:53,9.69,9.69,9.69,100.00,737501,40,19999,-76
2020-10-22 01:51:23,9.68,9.68,9.68,100.00,733142,40,20042,-76
2020-10-22 01:51:56,9.68,9.68,9.68,100.00,737459,40,19996,-76
2020-10-22 01:52:27,9.64,9.64,9.64,100.00,735440,40,19992,-75
2020-10-22 01:52:58,9.64,9.64,9.64,100.00,735361,40,19999,-76
2020-10-22 01:53:29,9.64,9.64,9.64,100.00,733750,32,20005,-76
2020-10-22 01:54:00,9.63,9.63,9.63,100.00,731463,40,20033,-77
2020-10-22 01:54:31,9.63,9.63,9.63,100.00,735305,40,20141,-76
2020-10-22 01:55:02,9.63,9.63,9.63,100.00,735197,40,20024,-76
2020-10-22 01:55:32,9.62,9.62,9.62,100.00,734713,32,20166,-76
2020-10-22 01:56:04,9.61,9.61,9.61,100.00,735238,40,20153,-76
2020-10-22 01:56:35,9.61,9.61,9.61,100.00,737504,40,20453,-76
2020-10-22 01:57:06,9.58,9.58,9.58,100.00,737547,40,20015,-76
2020-10-22 01:57:36,9.57,9.57,9.57,100.00,737358,40,20054,-77
2020-10-22 01:58:13,9.55,9.55,9.55,100.00,737463,40,19996,-75
2020-10-22 01:58:44,9.55,9.55,9.55,100.00,739683,32,20058,-76
2020-10-22 01:59:15,9.54,9.54,9.54,100.00,737712,40,20042,-76
2020-10-22 01:59:45,9.49,9.49,9.49,100.00,739612,40,20002,-75
2020-10-22 02:00:16,9.48,9.48,9.48,100.00,737572,40,20020,-76
2020-10-22 02:00:47,9.48,9.48,9.48,100.00,735559,40,20033,-77
2020-10-22 02:01:18,9.48,9.48,9.48,100.00,737266,40,20015,-76
2020-10-22 02:01:48,9.47,9.47,9.47,100.00,735490,40,20070,-76
2020-10-22 02:02:19,9.44,9.44,9.44,100.00,735334,40,20062,-76
2020-10-22 02:02:51,9.44,9.44,9.44,100.00,737325,40,20065,-76
2020-10-22 02:03:21,9.42,9.42,9.42,100.00,733351,40,20000,-76
2020-10-22 02:03:52,9.41,9.41,9.41,100.00,733547,40,20004,-76
2020-10-22 02:04:23,9.40,9.40,9.40,100.00,737398,40,19995,-77
2020-10-22 02:04:54,9.38,9.38,9.38,100.00,733288,40,19993,-76
2020-10-22 02:05:25,9.38,9.38,9.38,100.00,741933,32,20408,-76
2020-10-22 02:05:56,9.36,9.36,9.36,100.00,733252,40,20000,-76
2020-10-22 02:06:26,9.36,9.36,9.36,100.00,731273,40,20067,-76
2020-10-22 02:06:57,9.35,9.35,9.35,100.00,735532,40,20451,-76
2020-10-22 02:07:28,9.33,9.33,9.33,100.00,735835,32,20008,-76
2020-10-22 02:07:59,9.31,9.31,9.31,100.00,735534,40,20019,-74
2020-10-22 02:08:29,9.30,9.30,9.30,100.00,733590,40,20013,-76
2020-10-22 02:09:01,9.28,9.28,9.28,100.00,735672,40,20084,-77
2020-10-22 02:09:32,9.28,9.28,9.28,100.00,735391,40,20004,-76
2020-10-22 02:10:04,9.26,9.26,9.26,100.00,750921,32,20000,-76
2020-10-22 02:10:36,9.25,9.25,9.25,100.00,735188,40,20059,-76
2020-10-22 02:11:07,9.22,9.22,9.22,100.00,741229,32,20446,-76
2020-10-22 02:11:38,9.21,9.21,9.21,100.00,735463,40,20027,-76
2020-10-22 02:12:08,9.21,9.21,9.21,100.00,737456,40,20480,-77
2020-10-22 02:12:39,9.19,9.19,9.19,100.00,735295,40,20016,-76
2020-10-22 02:13:10,9.18,9.18,9.18,100.00,737635,40,20007,-76
2020-10-22 02:13:41,9.18,9.18,9.18,100.00,737353,40,19997,-75
2020-10-22 02:14:11,9.16,9.16,9.16,100.00,737711,40,19988,-76
2020-10-22 02:14:42,9.14,9.14,9.14,100.00,733151,40,19993,-75
2020-10-22 02:15:14,9.14,9.14,9.14,100.00,735641,40,20007,-76
2020-10-22 02:15:44,9.12,9.12,9.12,100.00,735258,40,20646,-76
2020-10-22 02:16:15,9.11,9.11,9.11,100.00,735676,40,19988,-75
2020-10-22 02:16:46,9.10,9.10,9.10,100.00,737063,40,20453,-76
2020-10-22 02:17:16,9.11,9.11,9.11,100.00,735559,40,19989,-76
2020-10-22 02:17:47,9.10,9.10,9.10,100.00,733077,40,20405,-76
2020-10-22 02:18:26,9.08,9.08,9.08,100.00,739415,40,20419,-76
2020-10-22 02:18:57,9.07,9.07,9.07,100.00,739399,32,20007,-76
2020-10-22 02:19:32,9.06,9.06,9.06,100.00,733447,40,19984,-76
2020-10-22 02:20:05,9.06,9.06,9.06,100.00,733256,40,19997,-76
2020-10-22 02:20:37,9.04,9.04,9.04,100.00,737407,40,20472,-76
2020-10-22 02:21:09,9.01,9.01,9.01,100.00,735948,40,19984,-75
2020-10-22 02:21:40,9.01,9.01,9.01,100.00,764601,32,20440,-76
2020-10-22 02:22:11,8.99,8.99,8.99,100.00,739396,40,19988,-76
2020-10-22 02:22:42,8.98,8.98,8.98,100.00,737258,40,19992,-76
2020-10-22 02:23:19,8.97,8.97,8.97,100.00,735142,40,20420,-76
2020-10-22 02:23:52,8.95,8.95,8.95,100.00,739216,40,19996,-76
2020-10-22 02:24:26,8.93,8.93,8.93,100.00,737520,40,19992,-75
2020-10-22 02:24:56,8.93,8.93,8.93,100.00,734952,32,20064,-76
2020-10-22 02:25:27,8.91,8.91,8.91,100.00,733277,40,19991,-75
2020-10-22 02:25:59,8.88,8.88,8.88,100.00,735329,40,20015,-76
2020-10-22 02:26:30,8.86,8.86,8.86,100.00,734744,32,20480,-76
2020-10-22 02:27:01,8.85,8.85,8.85,100.00,735388,40,20070,-75
2020-10-22 02:27:32,8.86,8.86,8.86,100.00,737416,40,20119,-76
2020-10-22 02:28:03,8.83,8.83,8.83,100.00,739349,40,20445,-75
2020-10-22 02:28:48,8.82,8.82,8.82,100.00,740880,32,20015,-76
2020-10-22 02:29:19,8.81,8.81,8.81,100.00,768495,32,19993,-76
2020-10-22 02:29:49,8.79,8.79,8.79,100.00,737488,40,19985,-76
2020-10-22 02:30:20,8.74,8.74,8.74,100.00,735243,40,19984,-75
2020-10-22 02:30:50,8.74,8.74,8.74,100.00,739438,40,20498,-75
2020-10-22 02:31:21,8.73,8.73,8.73,100.00,735264,40,19984,-76
2020-10-22 02:31:51,8.73,8.73,8.73,100.00,735535,40,20003,-76
2020-10-22 02:32:22,8.73,8.73,8.73,100.00,735344,40,20054,-76
2020-10-22 02:32:53,8.72,8.72,8.72,100.00,735554,40,19988,-75
2020-10-22 02:33:35,8.71,8.71,8.71,100.00,739406,40,19999,-74
2020-10-22 02:34:05,8.70,8.70,8.70,100.00,735363,40,19996,-75
2020-10-22 02:34:36,8.69,8.69,8.69,100.00,737106,40,20000,-75
2020-10-22 02:35:07,8.68,8.68,8.68,100.00,733325,40,20008,-76
2020-10-22 02:35:38,8.68,8.68,8.68,100.00,739386,40,19999,-76
2020-10-22 02:36:09,8.67,8.67,8.67,100.00,746106,32,20008,-76
2020-10-22 02:36:39,8.67,8.67,8.67,100.00,735546,40,20032,-76
2020-10-22 02:37:10,8.67,8.67,8.67,100.00,735192,40,20032,-76
2020-10-22 02:37:41,8.66,8.66,8.66,100.00,735443,40,20112,-75
2020-10-22 02:38:21,8.65,8.65,8.65,100.00,735305,40,20388,-76
2020-10-22 02:38:52,8.64,8.64,8.64,100.00,731639,32,20000,-77
2020-10-22 02:39:22,8.64,8.64,8.64,100.00,737386,40,20027,-75
2020-10-22 02:39:53,8.62,8.62,8.62,100.00,735518,40,20426,-76
2020-10-22 02:40:24,8.62,8.62,8.62,100.00,739527,32,19984,-76
2020-10-22 02:40:55,8.63,8.63,8.63,100.00,733187,40,20417,-76
2020-10-22 02:41:26,8.61,8.61,8.61,100.00,737452,40,20020,-76
2020-10-22 02:41:57,8.61,8.61,8.61,100.00,735364,40,20422,-76
2020-10-22 02:42:27,8.61,8.61,8.61,100.00,735347,40,20047,-75
2020-10-22 02:42:58,8.60,8.60,8.60,100.00,735410,40,20079,-76
2020-10-22 02:43:37,8.59,8.59,8.59,100.00,733179,40,20017,-76
2020-10-22 02:44:09,8.57,8.57,8.57,100.00,735479,40,19988,-76
2020-10-22 02:44:40,8.56,8.56,8.56,100.00,750373,32,20023,-75
2020-10-22 02:45:11,8.57,8.57,8.57,100.00,733273,40,20004,-76
2020-10-22 02:45:42,8.56,8.56,8.56,100.00,731474,40,19993,-76
2020-10-22 02:46:12,8.57,8.57,8.57,100.00,735271,40,20019,-76
2020-10-22 02:46:44,8.57,8.57,8.57,100.00,735316,40,20044,-77
2020-10-22 02:47:16,8.55,8.55,8.55,100.00,735213,40,19996,-75
2020-10-22 02:47:46,8.54,8.54,8.54,100.00,733366,40,19996,-76
2020-10-22 02:48:17,8.55,8.55,8.55,100.00,737345,40,20437,-75
2020-10-22 02:48:48,8.54,8.54,8.54,100.00,735242,40,19992,-75
2020-10-22 02:49:19,8.54,8.54,8.54,100.00,735347,40,20512,-75
2020-10-22 02:49:50,8.46,8.46,8.46,100.00,737328,40,19988,-76
2020-10-22 02:50:20,8.48,8.48,8.48,100.00,737274,40,20621,-74
2020-10-22 02:50:51,8.48,8.48,8.48,100.00,735145,40,20011,-75
2020-10-22 02:51:22,8.49,8.49,8.49,100.00,737414,40,20445,-74
2020-10-22 02:51:52,8.51,8.51,8.51,100.00,739445,40,20510,-75
2020-10-22 02:52:23,8.51,8.51,8.51,100.00,737125,40,20019,-75
2020-10-22 02:52:54,8.49,8.49,8.49,100.00,739479,40,20049,-76
2020-10-22 02:53:25,8.50,8.50,8.50,100.00,735214,40,20020,-75
2020-10-22 02:53:56,8.53,8.53,8.53,100.00,737553,40,20004,-76
2020-10-22 02:54:27,8.51,8.51,8.51,100.00,743878,32,20468,-75
2020-10-22 02:54:58,8.48,8.48,8.48,100.00,735215,40,20023,-76
2020-10-22 02:55:30,8.47,8.47,8.47,100.00,737016,40,20003,-76
2020-10-22 02:56:00,8.48,8.48,8.48,100.00,739197,40,20061,-76
2020-10-22 02:56:31,8.48,8.48,8.48,100.00,739509,40,20496,-76
2020-10-22 02:57:02,8.49,8.49,8.49,100.00,737548,40,20020,-75
2020-10-22 02:57:32,8.49,8.49,8.49,100.00,739792,40,20086,-75
2020-10-22 02:58:03,8.48,8.48,8.48,100.00,735187,40,20000,-75
2020-10-22 02:58:35,8.46,8.46,8.46,100.00,735496,40,20453,-76
2020-10-22 02:59:06,8.46,8.46,8.46,100.00,737540,40,20473,-74
2020-10-22 02:59:36,8.46,8.46,8.46,100.00,735761,40,20003,-75
2020-10-22 03:00:08,8.45,8.45,8.45,100.00,733704,40,20001,-75
2020-10-22 03:00:39,8.46,8.46,8.46,100.00,770468,32,20001,-76
2020-10-22 03:01:09,8.46,8.46,8.46,100.00,737507,40,20015,-74
2020-10-22 03:01:41,8.46,8.46,8.46,100.00,737526,40,19989,-75
2020-10-22 03:02:12,8.45,8.45,8.45,100.00,733673,40,19996,-76
2020-10-22 03:02:42,8.45,8.45,8.45,100.00,735797,40,20022,-76
2020-10-22 03:03:16,8.44,8.44,8.44,100.00,737510,40,20016,-75
2020-10-22 03:03:47,8.44,8.44,8.44,100.00,771204,32,20000,-75
2020-10-22 03:04:17,8.43,8.43,8.43,100.00,737598,40,20011,-75
2020-10-22 03:04:48,8.41,8.41,8.41,100.00,735673,40,20003,-76
2020-10-22 03:05:21,8.42,8.42,8.42,100.00,736356,32,20001,-75
2020-10-22 03:05:52,8.41,8.41,8.41,100.00,735696,40,20004,-76
2020-10-22 03:06:24,8.42,8.42,8.42,100.00,735842,40,19998,-74
2020-10-22 03:06:56,8.41,8.41,8.41,100.00,735701,40,20028,-76
2020-10-22 03:07:27,8.41,8.41,8.41,100.00,735609,40,20008,-76
2020-10-22 03:07:58,8.40,8.40,8.40,100.00,735654,40,19980,-76
2020-10-22 03:08:29,8.40,8.40,8.40,100.00,746996,32,20015,-76
2020-10-22 03:08:59,8.40,8.40,8.40,100.00,735753,40,20504,-76
2020-10-22 03:09:31,8.40,8.40,8.40,100.00,731442,40,20008,-76
2020-10-22 03:10:01,8.40,8.40,8.40,100.00,734063,32,20465,-75
2020-10-22 03:10:33,8.40,8.40,8.40,100.00,733496,40,20012,-75
2020-10-22 03:11:05,8.41,8.41,8.41,100.00,731580,40,20000,-75
2020-10-22 03:11:36,8.40,8.40,8.40,100.00,735552,40,19996,-75
2020-10-22 03:12:06,8.40,8.40,8.40,100.00,735663,40,20023,-76
2020-10-22 03:12:37,8.41,8.41,8.41,100.00,737814,40,20008,-76
2020-10-22 03:13:09,8.40,8.40,8.40,100.00,735382,40,20003,-76
2020-10-22 03:13:42,8.41,8.41,8.41,100.00,735754,40,20050,-76
2020-10-22 03:14:16,8.39,8.39,8.39,100.00,758055,32,19996,-76
2020-10-22 03:14:46,8.39,8.39,8.39,100.00,733232,40,19988,-76
2020-10-22 03:15:17,8.40,8.40,8.40,100.00,737412,40,20003,-76
2020-10-22 03:15:48,8.40,8.40,8.40,100.00,741735,40,20027,-76
2020-10-22 03:16:18,8.40,8.40,8.40,100.00,737707,40,20321,-76
2020-10-22 03:16:51,8.40,8.40,8.40,100.00,735476,40,20378,-76
2020-10-22 03:17:25,8.39,8.39,8.39,100.00,735495,40,20050,-76
2020-10-22 03:17:57,8.40,8.40,8.40,100.00,741063,32,19995,-77
2020-10-22 03:18:29,8.37,8.37,8.37,100.00,764840,32,20052,-78
2020-10-22 03:18:59,8.38,8.38,8.38,100.00,743764,32,20019,-76
2020-10-22 03:19:31,8.38,8.38,8.38,100.00,737627,40,20034,-76
2020-10-22 03:20:01,8.38,8.38,8.38,100.00,737528,40,20024,-76
2020-10-22 03:20:32,8.36,8.36,8.36,100.00,731678,40,20064,-77
2020-10-22 03:21:04,8.36,8.36,8.36,100.00,743884,32,20487,-76
2020-10-22 03:21:35,8.35,8.35,8.35,100.00,736143,32,19977,-76
2020-10-22 03:22:06,8.35,8.35,8.35,100.00,739724,40,19988,-77
2020-10-22 03:22:38,8.35,8.35,8.35,100.00,737664,40,20008,-77
2020-10-22 03:23:10,8.36,8.36,8.36,100.00,736648,32,20525,-77
2020-10-22 03:23:41,8.34,8.34,8.34,100.00,735644,40,20430,-76
2020-10-22 03:24:12,8.34,8.34,8.34,100.00,735746,40,20005,-77
2020-10-22 03:24:42,8.32,8.32,8.32,100.00,733600,40,20000,-76
2020-10-22 03:25:13,8.32,8.32,8.32,100.00,735553,40,20001,-76
2020-10-22 03:25:44,8.32,8.32,8.32,100.00,735617,40,20495,-76
2020-10-22 03:26:14,8.31,8.31,8.31,100.00,733396,40,20453,-76
2020-10-22 03:26:45,8.30,8.30,8.30,100.00,737443,40,20169,-77
2020-10-22 03:27:16,8.29,8.29,8.29,100.00,735708,40,19993,-76
2020-10-22 03:27:46,8.27,8.27,8.27,100.00,739685,40,20012,-76
2020-10-22 03:28:17,8.28,8.28,8.28,100.00,737718,40,19995,-75
2020-10-22 03:28:48,8.26,8.26,8.26,100.00,737670,40,19996,-76
2020-10-22 03:29:18,8.22,8.22,8.22,100.00,733463,40,20043,-76
2020-10-22 03:29:49,8.21,8.21,8.21,100.00,737650,40,20419,-76
2020-10-22 03:30:19,8.21,8.21,8.21,100.00,739444,40,19996,-76
2020-10-22 03:30:51,8.20,8.20,8.20,100.00,735395,40,20000,-76
2020-10-22 03:31:21,8.21,8.21,8.21,100.00,735324,40,20050,-76
2020-10-22 03:31:52,8.20,8.20,8.20,100.00,735497,40,20047,-75
2020-10-22 03:32:23,8.19,8.19,8.19,100.00,733529,40,20012,-77
2020-10-22 03:32:53,8.18,8.18,8.18,100.00,735594,40,19992,-77
2020-10-22 03:33:24,8.17,8.17,8.17,100.00,737563,40,19981,-75
2020-10-22 03:33:56,8.16,8.16,8.16,100.00,737520,40,20419,-77
2020-10-22 03:34:27,8.15,8.15,8.15,100.00,733582,40,20009,-76
2020-10-22 03:34:57,8.15,8.15,8.15,100.00,737464,40,20497,-77
2020-10-22 03:35:28,8.14,8.14,8.14,100.00,735582,40,20011,-76
2020-10-22 03:36:03,8.13,8.13,8.13,100.00,737516,40,20012,-76
2020-10-22 03:36:34,8.12,8.12,8.12,100.00,735689,32,19993,-76
2020-10-22 03:37:05,8.11,8.11,8.11,100.00,735614,40,19996,-77
2020-10-22 03:37:35,8.11,8.11,8.11,100.00,737669,40,19996,-76
2020-10-22 03:38:07,8.10,8.10,8.10,100.00,737597,40,19989,-76
2020-10-22 03:38:39,8.10,8.10,8.10,100.00,750754,32,19994,-77
2020-10-22 03:39:10,8.09,8.09,8.09,100.00,740665,32,20000,-76
2020-10-22 03:39:41,8.09,8.09,8.09,100.00,737683,40,20038,-76
2020-10-22 03:40:15,8.08,8.08,8.08,100.00,737561,40,19996,-77
2020-10-22 03:40:48,8.08,8.08,8.08,100.00,733584,40,20397,-76
2020-10-22 03:41:20,8.08,8.08,8.08,100.00,735671,40,20072,-76
2020-10-22 03:41:52,8.06,8.06,8.06,100.00,743936,32,20106,-75
2020-10-22 03:42:22,8.07,8.07,8.07,100.00,739497,40,19996,-76
2020-10-22 03:43:00,8.07,8.07,8.07,100.00,735614,40,19988,-76
2020-10-22 03:43:32,8.09,8.09,8.09,100.00,745895,32,20511,-77
2020-10-22 03:44:04,8.11,8.11,8.11,100.00,735517,40,19985,-77
2020-10-22 03:44:35,8.10,8.10,8.10,100.00,745971,32,20025,-76
2020-10-22 03:45:07,8.13,8.13,8.13,100.00,735685,40,20012,-76
2020-10-22 03:45:37,8.12,8.12,8.12,100.00,737813,40,20035,-76
2020-10-22 03:46:17,8.12,8.12,8.12,100.00,737670,40,20034,-74
2020-10-22 03:46:58,8.14,8.14,8.14,100.00,735724,40,19996,-75
2020-10-22 03:47:32,8.16,8.16,8.16,100.00,737551,40,20019,-76
2020-10-22 03:48:04,8.17,8.17,8.17,100.00,735537,40,20012,-76
2020-10-22 03:48:36,8.17,8.17,8.17,100.00,736912,32,19985,-74
2020-10-22 03:49:08,8.18,8.18,8.18,100.00,755316,32,20446,-76
2020-10-22 03:49:44,8.20,8.20,8.20,100.00,737324,40,20460,-76
2020-10-22 03:50:24,8.21,8.21,8.21,100.00,737581,40,20507,-76
2020-10-22 03:50:57,8.22,8.22,8.22,100.00,736166,32,19981,-74
2020-10-22 03:51:28,8.17,8.17,8.17,100.00,737301,40,20007,-76
2020-10-22 03:52:03,8.17,8.17,8.17,100.00,737657,40,20016,-76
2020-10-22 03:52:37,8.20,8.20,8.20,100.00,740014,32,19996,-76
2020-10-22 03:53:30,8.23,8.23,8.23,100.00,739417,40,19991,-77
2020-10-22 03:54:01,8.22,8.22,8.22,100.00,758625,32,19989,-76
2020-10-22 03:54:33,8.22,8.22,8.22,100.00,735532,40,20457,-76
2020-10-22 03:55:13,8.25,8.25,8.25,100.00,747941,32,20424,-76
2020-10-22 03:55:43,8.26,8.26,8.26,100.00,735572,40,20465,-76
2020-10-22 03:56:15,8.28,8.28,8.28,100.00,735287,40,19989,-76
2020-10-22 03:56:46,8.27,8.27,8.27,100.00,737639,40,20010,-76
2020-10-22 03:57:21,8.27,8.27,8.27,100.00,735480,40,20347,-76
2020-10-22 03:57:51,8.29,8.29,8.29,100.00,741397,32,20017,-75
2020-10-22 03:58:32,8.29,8.29,8.29,100.00,737594,40,20007,-76
2020-10-22 03:59:03,8.30,8.30,8.30,100.00,738778,32,19992,-76
2020-10-22 03:59:33,8.31,8.31,8.31,100.00,739639,40,20007,-75
2020-10-22 04:00:09,8.32,8.32,8.32,100.00,739565,40,19988,-76
2020-10-22 04:00:39,8.32,8.32,8.32,100.00,737596,32,20186,-75
2020-10-22 04:01:12,8.32,8.32,8.32,100.00,735554,40,20021,-76
2020-10-22 04:01:42,8.33,8.33,8.33,100.00,750371,32,19992,-76
2020-10-22 04:02:13,8.34,8.34,8.34,100.00,737574,40,19980,-77
2020-10-22 04:02:44,8.33,8.33,8.33,100.00,733369,40,20000,-76
2020-10-22 04:03:16,8.32,8.32,8.32,100.00,735544,40,19992,-76
2020-10-22 04:03:56,8.34,8.34,8.34,100.00,743137,32,19992,-77
2020-10-22 04:04:26,8.37,8.37,8.37,100.00,750247,32,19984,-77
2020-10-22 04:04:57,8.36,8.36,8.36,100.00,735365,40,20004,-77
2020-10-22 04:05:28,8.35,8.35,8.35,100.00,735279,40,20040,-77
2020-10-22 04:06:08,8.36,8.36,8.36,100.00,739610,40,20082,-77
2020-10-22 04:06:39,8.36,8.36,8.36,100.00,749117,32,20588,-76
2020-10-22 04:07:09,8.36,8.36,8.36,100.00,739594,40,20442,-76
2020-10-22 04:07:40,8.35,8.35,8.35,100.00,737549,40,20003,-77
2020-10-22 04:08:19,8.35,8.35,8.35,100.00,735472,40,20044,-76
2020-10-22 04:08:50,8.34,8.34,8.34,100.00,737516,40,20047,-77
2020-10-22 04:09:21,8.35,8.35,8.35,100.00,733238,40,20429,-77
2020-10-22 04:09:52,8.34,8.34,8.34,100.00,733314,40,20044,-77
2020-10-22 04:10:23,8.33,8.33,8.33,100.00,737491,40,19996,-77
2020-10-22 04:10:55,8.32,8.32,8.32,100.00,749238,32,20038,-77
2020-10-22 04:11:26,8.32,8.32,8.32,100.00,737512,40,20011,-76
2020-10-22 04:11:57,8.30,8.30,8.30,100.00,733481,40,20023,-76
2020-10-22 04:12:28,8.29,8.29,8.29,100.00,733583,40,20049,-76
2020-10-22 04:12:59,8.29,8.29,8.29,100.00,737550,40,19996,-76
2020-10-22 04:13:30,8.27,8.27,8.27,100.00,735516,40,20012,-77
2020-10-22 04:14:08,8.25,8.25,8.25,100.00,737524,40,19996,-77
2020-10-22 04:14:40,8.26,8.26,8.26,100.00,737451,40,19996,-77
2020-10-22 04:15:12,8.25,8.25,8.25,100.00,750623,32,20441,-77
2020-10-22 04:15:44,8.25,8.25,8.25,100.00,737327,40,20011,-76
2020-10-22 04:16:24,8.23,8.23,8.23,100.00,737573,40,20000,-76
2020-10-22 04:17:04,8.23,8.23,8.23,100.00,731458,40,20074,-77
2020-10-22 04:17:36,8.21,8.21,8.21,100.00,735510,40,20438,-77
2020-10-22 04:18:16,8.17,8.17,8.17,100.00,739522,32,19993,-77
2020-10-22 04:18:48,8.18,8.18,8.18,100.00,746503,32,19988,-77
2020-10-22 04:19:19,8.17,8.17,8.17,100.00,733463,40,20443,-76
2020-10-22 04:20:00,8.18,8.18,8.18,100.00,737465,40,19988,-76
2020-10-22 04:20:32,8.17,8.17,8.17,100.00,763924,32,19997,-75
2020-10-22 04:21:20,8.17,8.17,8.17,100.00,735690,32,19996,-76
2020-10-22 04:22:04,8.16,8.16,8.16,100.00,739756,40,19996,-75
2020-10-22 04:22:34,8.15,8.15,8.15,100.00,737277,32,19997,-77
2020-10-22 04:23:08,8.14,8.14,8.14,100.00,735273,40,19992,-76
2020-10-22 04:23:39,8.14,8.14,8.14,100.00,735633,40,20466,-77
2020-10-22 04:24:12,8.14,8.14,8.14,100.00,733162,40,20004,-77
2020-10-22 04:24:44,8.12,8.12,8.12,100.00,738244,32,20029,-76
2020-10-22 04:25:27,8.12,8.12,8.12,100.00,734982,32,20097,-76
2020-10-22 04:26:05,8.10,8.10,8.10,100.00,737210,32,19989,-75
2020-10-22 04:26:44,8.09,8.09,8.09,100.00,740372,32,19988,-76
2020-10-22 04:27:24,8.08,8.08,8.08,100.00,735339,40,19997,-76
2020-10-22 04:27:55,8.07,8.07,8.07,100.00,735638,40,20488,-76
2020-10-22 04:28:31,8.05,8.05,8.05,100.00,735317,40,20071,-77
2020-10-22 04:29:02,8.07,8.07,8.07,100.00,760627,32,19988,-75
2020-10-22 04:29:33,8.07,8.07,8.07,100.00,745460,32,20469,-75
2020-10-22 04:30:20,8.07,8.07,8.07,100.00,733476,40,19996,-75
2020-10-22 04:31:00,8.08,8.08,8.08,100.00,737747,32,20007,-75
2020-10-22 04:31:31,8.07,8.07,8.07,100.00,739168,32,20003,-75
2020-10-22 04:32:05,8.06,8.06,8.06,100.00,738323,32,20024,-75
2020-10-22 04:32:35,8.05,8.05,8.05,100.00,739426,40,19995,-75
2020-10-22 04:33:08,8.05,8.05,8.05,100.00,737479,40,20012,-76
2020-10-22 04:33:51,8.02,8.02,8.02,100.00,747724,32,20012,-76
2020-10-22 04:34:24,8.02,8.02,8.02,100.00,761288,32,19999,-76
2020-10-22 04:35:04,8.01,8.01,8.01,100.00,739553,40,19999,-75
2020-10-22 04:35:35,8.02,8.02,8.02,100.00,733311,40,20404,-71
2020-10-22 04:36:17,8.02,8.02,8.02,100.00,733510,40,19992,-71
2020-10-22 04:36:48,8.04,8.04,8.04,100.00,735462,40,20004,-71
2020-10-22 04:37:30,8.04,8.04,8.04,100.00,737061,40,20012,-72
2020-10-22 04:38:05,8.03,8.03,8.03,100.00,763446,32,20035,-72
2020-10-22 04:38:37,8.02,8.02,8.02,100.00,735562,40,20381,-72
2020-10-22 04:39:16,8.02,8.02,8.02,100.00,733299,40,20107,-72
2020-10-22 04:39:52,8.01,8.01,8.01,100.00,733391,40,20476,-72
2020-10-22 04:40:25,8.01,8.01,8.01,100.00,735399,40,20016,-72
2020-10-22 04:41:04,8.00,8.00,8.00,100.00,735208,40,19989,-72
2020-10-22 04:41:44,8.00,8.00,8.00,100.00,737371,40,20015,-72
2020-10-22 04:42:15,7.99,7.99,7.99,100.00,744060,32,20063,-72
2020-10-22 04:42:47,7.99,7.99,7.99,100.00,735330,40,20489,-72
2020-10-22 04:43:21,8.00,8.00,8.00,100.00,739530,32,20356,-72
2020-10-22 04:43:57,8.01,8.01,8.01,100.00,753798,32,20025,-72
2020-10-22 04:44:30,8.01,8.01,8.01,100.00,738142,40,20004,-72
2020-10-22 04:45:10,8.03,8.03,8.03,100.00,733266,40,19992,-76
2020-10-22 04:45:41,8.03,8.03,8.03,100.00,737539,40,20533,-77
2020-10-22 04:46:22,8.06,8.06,8.06,100.00,737357,40,20012,-77
2020-10-22 04:47:02,8.07,8.07,8.07,100.00,742702,32,20004,-76
2020-10-22 04:47:34,8.09,8.09,8.09,100.00,737213,40,20011,-77
2020-10-22 04:48:08,8.09,8.09,8.09,100.00,769845,32,19988,-75
2020-10-22 04:48:46,8.11,8.11,8.11,100.00,741773,32,20505,-76
2020-10-22 04:49:26,8.12,8.12,8.12,100.00,736270,40,19985,-76
2020-10-22 04:50:07,8.13,8.13,8.13,100.00,760983,32,20058,-76
2020-10-22 04:50:46,8.12,8.12,8.12,100.00,740694,32,20445,-77
2020-10-22 04:51:26,8.10,8.10,8.10,100.00,737707,40,19985,-77
2020-10-22 04:52:02,8.11,8.11,8.11,100.00,735447,40,19989,-76
2020-10-22 04:52:41,8.08,8.08,8.08,100.00,748391,32,20011,-76
2020-10-22 04:53:23,8.08,8.08,8.08,100.00,739158,40,20012,-76
2020-10-22 04:54:04,8.07,8.07,8.07,100.00,742672,32,20000,-76
2020-10-22 04:54:38,8.06,8.06,8.06,100.00,737557,40,20008,-76
2020-10-22 04:55:16,8.07,8.07,8.07,100.00,733416,40,20078,-76
2020-10-22 04:55:57,8.05,8.05,8.05,100.00,735206,40,19981,-76
2020-10-22 04:56:37,8.06,8.06,8.06,100.00,735574,40,20051,-75
2020-10-22 04:57:17,8.06,8.06,8.06,100.00,746818,32,19993,-75
2020-10-22 04:57:53,8.05,8.05,8.05,100.00,779980,32,20394,-75
2020-10-22 04:58:34,8.05,8.05,8.05,100.00,735467,40,20011,-75
2020-10-22 04:59:14,8.08,8.08,8.08,100.00,735548,40,20004,-77
2020-10-22 04:59:48,8.13,8.13,8.13,100.00,737391,40,20028,-77
2020-10-22 05:00:30,8.14,8.14,8.14,100.00,741684,40,19987,-76
2020-10-22 05:01:04,8.15,8.15,8.15,100.00,735473,40,20044,-75
2020-10-22 05:01:44,8.13,8.13,8.13,100.00,735401,40,19988,-76
2020-10-22 05:02:19,8.12,8.12,8.12,100.00,737365,40,20117,-77
2020-10-22 05:02:49,8.12,8.12,8.12,100.00,737497,40,20000,-76
2020-10-22 05:03:21,8.11,8.11,8.11,100.00,737408,40,20022,-76
2020-10-22 05:03:52,8.10,8.10,8.10,100.00,739575,40,19994,-76
2020-10-22 05:04:22,8.11,8.11,8.11,100.00,737708,40,19988,-76
2020-10-22 05:04:59,8.12,8.12,8.12,100.00,737449,40,20020,-77
2020-10-22 05:05:30,8.14,8.14,8.14,100.00,740186,32,19996,-77
2020-10-22 05:06:02,8.13,8.13,8.13,100.00,733114,40,20007,-76
2020-10-22 05:06:33,8.11,8.11,8.11,100.00,735563,40,20000,-76
2020-10-22 05:07:04,8.14,8.14,8.14,100.00,739480,40,19988,-77
2020-10-22 05:07:35,8.12,8.12,8.12,100.00,731442,40,20636,-77
2020-10-22 05:08:15,8.18,8.18,8.18,100.00,731494,40,20010,-76
2020-10-22 05:08:46,8.17,8.17,8.17,100.00,742734,32,20011,-76
2020-10-22 05:09:19,8.18,8.18,8.18,100.00,740344,40,20024,-77
2020-10-22 05:10:00,8.16,8.16,8.16,100.00,739256,40,20050,-76
2020-10-22 05:10:31,8.14,8.14,8.14,100.00,734112,40,20004,-76
2020-10-22 05:11:02,8.18,8.18,8.18,100.00,755156,32,20023,-78
2020-10-22 05:11:33,8.16,8.16,8.16,100.00,740581,32,20007,-76
2020-10-22 05:12:05,8.13,8.13,8.13,100.00,735526,40,20012,-76
2020-10-22 05:12:47,8.10,8.10,8.10,100.00,737759,40,20066,-76
2020-10-22 05:13:17,8.07,8.07,8.07,100.00,737476,40,19996,-76
2020-10-22 05:13:58,8.06,8.06,8.06,100.00,735424,40,20012,-76
2020-10-22 05:14:29,8.02,8.02,8.02,100.00,731565,40,20052,-76
2020-10-22 05:15:09,8.01,8.01,8.01,100.00,733354,40,20084,-75
2020-10-22 05:15:49,8.00,8.00,8.00,100.00,735507,40,19992,-75
2020-10-22 05:16:20,7.99,7.99,7.99,100.00,737452,40,20392,-76
2020-10-22 05:16:50,7.99,7.99,7.99,100.00,739565,40,19984,-75
2020-10-22 05:17:32,7.97,7.97,7.97,100.00,733663,40,20101,-76
2020-10-22 05:18:12,7.96,7.96,7.96,100.00,778476,32,20434,-76
2020-10-22 05:18:42,7.96,7.96,7.96,100.00,737427,40,20169,-75
2020-10-22 05:19:23,7.96,7.96,7.96,100.00,737484,40,20024,-76
2020-10-22 05:19:53,8.00,8.00,8.00,100.00,739631,40,19984,-77
2020-10-22 05:20:31,8.00,8.00,8.00,100.00,741748,40,20046,-75
2020-10-22 05:21:05,8.03,8.03,8.03,100.00,739564,40,20004,-78
2020-10-22 05:21:55,8.03,8.03,8.03,100.00,740032,40,20487,-75
2020-10-22 05:22:32,8.03,8.03,8.03,100.00,760203,32,20016,-77
2020-10-22 05:23:14,8.02,8.02,8.02,100.00,735934,40,19993,-76
2020-10-22 05:23:48,8.02,8.02,8.02,100.00,735927,40,20004,-77
2020-10-22 05:24:20,8.01,8.01,8.01,100.00,750531,32,20416,-77
2020-10-22 05:24:51,8.02,8.02,8.02,100.00,735773,32,20008,-76
2020-10-22 05:25:32,8.02,8.02,8.02,100.00,735795,40,19993,-77
2020-10-22 05:26:03,7.99,7.99,7.99,100.00,741949,40,20004,-75
2020-10-22 05:26:35,7.99,7.99,7.99,100.00,737682,40,20435,-75
2020-10-22 05:27:06,7.99,7.99,7.99,100.00,741014,32,19992,-75
2020-10-22 05:27:37,7.96,7.96,7.96,100.00,737833,40,20488,-76
2020-10-22 05:28:09,7.96,7.96,7.96,100.00,737860,40,19996,-79
2020-10-22 05:28:41,7.96,7.96,7.96,100.00,735612,40,20040,-75
2020-10-22 05:29:32,7.95,7.95,7.95,100.00,731726,40,20014,-75
2020-10-22 05:30:05,7.92,7.92,7.92,100.00,745545,32,19999,-76
2020-10-22 05:30:37,7.92,7.92,7.92,100.00,733889,40,19997,-76
2020-10-22 05:31:27,7.86,7.86,7.86,100.00,733668,40,20039,-77
2020-10-22 05:31:58,7.86,7.86,7.86,100.00,736130,40,20008,-75
2020-10-22 05:32:38,7.87,7.87,7.87,100.00,733820,40,20001,-76
2020-10-22 05:33:09,7.89,7.89,7.89,100.00,733906,40,19985,-76
2020-10-22 05:33:40,7.88,7.88,7.88,100.00,735712,40,20016,-75
2020-10-22 05:34:11,7.87,7.87,7.87,100.00,737696,40,19996,-76
2020-10-22 05:34:42,7.89,7.89,7.89,100.00,741398,32,19993,-76
2020-10-22 05:35:33,7.88,7.88,7.88,100.00,735731,40,19995,-76
2020-10-22 05:36:13,7.89,7.89,7.89,100.00,735959,40,19996,-76
2020-10-22 05:36:44,7.89,7.89,7.89,100.00,733704,40,20425,-76
2020-10-22 05:37:31,7.69,7.69,7.69,100.00,733694,40,19996,-76
2020-10-22 05:38:03,7.89,7.89,7.89,100.00,735653,40,20011,-76
2020-10-22 05:38:35,7.88,7.88,7.88,100.00,733761,40,20517,-75
2020-10-22 05:39:13,7.86,7.86,7.86,100.00,753257,32,20070,-75
2020-10-22 05:39:45,7.86,7.86,7.86,100.00,731534,40,20009,-76
2020-10-22 05:40:34,7.86,7.86,7.86,100.00,752854,32,19996,-76
2020-10-22 05:41:13,7.84,7.84,7.84,100.00,741038,32,19996,-77
2020-10-22 05:41:55,7.85,7.85,7.85,100.00,733761,40,20469,-75
2020-10-22 05:42:28,7.84,7.84,7.84,100.00,733760,40,20097,-75
2020-10-22 05:43:09,7.84,7.84,7.84,100.00,748269,32,20051,-76
2020-10-22 05:43:50,7.84,7.84,7.84,100.00,735503,40,20430,-76
2020-10-22 05:44:22,7.85,7.85,7.85,100.00,738013,40,20019,-76
2020-10-22 05:44:59,7.83,7.83,7.83,100.00,746207,32,20000,-76
2020-10-22 05:45:32,7.82,7.82,7.82,100.00,742979,32,20389,-76
2020-10-22 05:46:13,7.82,7.82,7.82,100.00,737805,40,19992,-76
2020-10-22 05:46:53,7.81,7.81,7.81,100.00,737880,40,20007,-76
2020-10-22 05:47:34,7.80,7.80,7.80,100.00,777117,32,19995,-76
2020-10-22 05:48:13,7.78,7.78,7.78,100.00,740746,32,19992,-76
2020-10-22 05:48:47,7.80,7.80,7.80,100.00,743500,32,19992,-76
2020-10-22 05:49:28,7.79,7.79,7.79,100.00,740059,40,20604,-77
2020-10-22 05:50:08,7.78,7.78,7.78,100.00,737835,40,19984,-76
2020-10-22 05:50:39,7.81,7.81,7.81,100.00,739807,32,20040,-76
2020-10-22 05:51:16,7.79,7.79,7.79,100.00,735871,40,20063,-76
2020-10-22 05:51:51,7.79,7.79,7.79,100.00,735645,40,19993,-75
2020-10-22 05:52:23,7.79,7.79,7.79,100.00,735675,40,20000,-77
2020-10-22 05:53:03,7.79,7.79,7.79,100.00,733832,40,20000,-76
2020-10-22 05:53:41,7.78,7.78,7.78,100.00,735744,40,19993,-75
2020-10-22 05:54:21,7.78,7.78,7.78,100.00,738092,40,19995,-76
2020-10-22 05:54:53,7.76,7.76,7.76,100.00,737800,40,20004,-76
2020-10-22 05:55:24,7.68,7.68,7.68,100.00,735947,40,19993,-76
2020-10-22 05:56:03,7.68,7.68,7.68,100.00,735786,40,19992,-76
2020-10-22 05:56:43,7.68,7.68,7.68,100.00,735911,40,20017,-75
2020-10-22 05:57:14,7.67,7.67,7.67,100.00,735768,40,20045,-76
2020-10-22 05:57:47,7.69,7.69,7.69,100.00,735839,40,20559,-76
2020-10-22 05:58:28,7.69,7.69,7.69,100.00,743114,32,20079,-76
2020-10-22 05:59:08,7.69,7.69,7.69,100.00,784074,32,20200,-75
2020-10-22 05:59:42,7.69,7.69,7.69,100.00,737991,32,20048,-76
2020-10-22 06:00:25,7.68,7.68,7.68,100.00,737945,32,19992,-76
2020-10-22 06:01:06,7.68,7.68,7.68,100.00,739680,40,20046,-76
2020-10-22 06:01:46,7.68,7.68,7.68,100.00,742906,32,19997,-76
2020-10-22 06:02:34,7.67,7.67,7.67,100.00,737932,40,20011,-76
2020-10-22 06:03:06,7.64,7.64,7.64,100.00,737640,40,19999,-76
2020-10-22 06:03:46,7.63,7.63,7.63,100.00,744500,32,20030,-77
2020-10-22 06:04:26,7.63,7.63,7.63,100.00,771354,32,19997,-76
2020-10-22 06:05:02,7.63,7.63,7.63,100.00,739922,40,20003,-76
2020-10-22 06:05:33,7.64,7.64,7.64,100.00,740884,32,19995,-76
2020-10-22 06:06:16,7.63,7.63,7.63,100.00,735860,40,20004,-76
2020-10-22 06:06:57,7.64,7.64,7.64,100.00,750147,32,19988,-78
2020-10-22 06:07:38,7.62,7.62,7.62,100.00,756750,32,20032,-76
2020-10-22 06:08:18,7.63,7.63,7.63,100.00,737835,40,20011,-76
2020-10-22 06:08:50,7.63,7.63,7.63,100.00,733815,40,20439,-77
2020-10-22 06:09:29,7.62,7.62,7.62,100.00,748206,32,20003,-77
2020-10-22 06:10:05,7.63,7.63,7.63,100.00,737682,40,20047,-76
2020-10-22 06:10:37,7.63,7.63,7.63,100.00,737841,40,19993,-76
2020-10-22 06:11:10,7.64,7.64,7.64,100.00,737757,40,20560,-75
2020-10-22 06:11:46,7.63,7.63,7.63,100.00,735817,40,20442,-75
2020-10-22 06:12:27,7.61,7.61,7.61,100.00,735821,40,19997,-75
2020-10-22 06:13:07,7.61,7.61,7.61,100.00,740294,32,19988,-75
2020-10-22 06:13:47,7.59,7.59,7.59,100.00,743935,40,20471,-76
2020-10-22 06:14:28,7.60,7.60,7.60,100.00,739844,40,20463,-75
2020-10-22 06:14:58,7.61,7.61,7.61,100.00,735736,40,20008,-75
2020-10-22 06:15:32,7.61,7.61,7.61,100.00,735727,40,19996,-74
2020-10-22 06:16:12,7.61,7.61,7.61,100.00,733657,40,20434,-75
2020-10-22 06:16:46,7.63,7.63,7.63,100.00,735917,40,20481,-77
2020-10-22 06:17:26,7.64,7.64,7.64,100.00,736744,32,20023,-75
2020-10-22 06:17:59,7.66,7.66,7.66,100.00,742384,32,20058,-74
2020-10-22 06:18:33,7.66,7.66,7.66,100.00,731655,40,20009,-78
2020-10-22 06:19:14,7.67,7.67,7.67,100.00,733553,40,20008,-76
2020-10-22 06:19:45,7.68,7.68,7.68,100.00,735790,40,20063,-76
2020-10-22 06:20:25,7.68,7.68,7.68,100.00,742169,40,20087,-77
2020-10-22 06:21:06,7.66,7.66,7.66,100.00,735642,40,20000,-76
2020-10-22 06:21:47,7.66,7.66,7.66,100.00,735671,40,19995,-76
2020-10-22 06:22:27,7.68,7.68,7.68,100.00,737694,40,20003,-77
2020-10-22 06:23:01,7.67,7.67,7.67,100.00,733947,40,19999,-75
2020-10-22 06:23:32,7.71,7.71,7.71,100.00,745621,32,19995,-76
2020-10-22 06:24:13,7.72,7.72,7.72,100.00,733663,40,20485,-76
2020-10-22 06:24:46,7.73,7.73,7.73,100.00,735806,40,20404,-76
2020-10-22 06:25:27,7.73,7.73,7.73,100.00,735825,32,20148,-75
2020-10-22 06:25:59,7.73,7.73,7.73,100.00,737933,40,20012,-76
2020-10-22 06:26:40,7.75,7.75,7.75,100.00,753141,32,20025,-76
2020-10-22 06:27:17,7.75,7.75,7.75,100.00,733771,40,19989,-76
2020-10-22 06:27:49,7.77,7.77,7.77,100.00,737815,40,19996,-76
2020-10-22 06:28:23,7.78,7.78,7.78,100.00,738908,32,19996,-76
2020-10-22 06:29:03,7.79,7.79,7.79,100.00,737670,40,20027,-77
2020-10-22 06:29:35,7.81,7.81,7.81,100.00,737810,40,20056,-75
2020-10-22 06:30:06,7.83,7.83,7.83,100.00,737695,40,19996,-76
2020-10-22 06:30:42,7.83,7.83,7.83,100.00,739885,40,19980,-78
2020-10-22 06:31:17,7.87,7.87,7.87,100.00,737680,40,20518,-75
2020-10-22 06:31:58,7.87,7.87,7.87,100.00,735762,40,20007,-77
2020-10-22 06:32:30,7.91,7.91,7.91,100.00,740318,32,20046,-76
2020-10-22 06:33:01,7.92,7.92,7.92,100.00,762279,32,20027,-75
2020-10-22 06:33:33,7.93,7.93,7.93,100.00,737619,40,20004,-77
2020-10-22 06:34:17,7.96,7.96,7.96,100.00,735895,40,20003,-75
2020-10-22 06:34:56,7.99,7.99,7.99,100.00,735686,40,20053,-76
2020-10-22 06:35:29,8.02,8.02,8.02,100.00,735927,40,20001,-76
2020-10-22 06:35:59,8.04,8.04,8.04,100.00,737760,40,20054,-76
2020-10-22 06:36:32,8.07,8.07,8.07,100.00,733819,40,20036,-76
2020-10-22 06:37:12,8.09,8.09,8.09,100.00,733659,40,20087,-76
2020-10-22 06:37:45,8.10,8.10,8.10,100.00,733671,40,19988,-77
2020-10-22 06:38:16,8.11,8.11,8.11,100.00,737760,40,19991,-76
2020-10-22 06:38:47,8.12,8.12,8.12,100.00,735436,40,20003,-76
2020-10-22 06:39:19,8.13,8.13,8.13,100.00,733666,40,19985,-75
2020-10-22 06:39:59,8.13,8.13,8.13,100.00,737812,40,20043,-76
2020-10-22 06:40:32,8.14,8.14,8.14,100.00,740043,32,20539,-78
2020-10-22 06:41:14,8.14,8.14,8.14,100.00,738431,32,20000,-76
2020-10-22 06:41:55,8.15,8.15,8.15,100.00,735656,40,19993,-76
2020-10-22 06:42:26,8.17,8.17,8.17,100.00,740169,32,19984,-76
2020-10-22 06:42:59,8.16,8.16,8.16,100.00,737713,40,20039,-76
2020-10-22 06:43:30,8.18,8.18,8.18,100.00,737810,40,19996,-76
2020-10-22 06:44:02,8.18,8.18,8.18,100.00,735751,40,19985,-74
2020-10-22 06:44:33,8.20,8.20,8.20,100.00,735673,40,19996,-76
2020-10-22 06:45:05,8.21,8.21,8.21,100.00,737635,40,20024,-76
2020-10-22 06:45:36,8.24,8.24,8.24,100.00,735799,40,20004,-76
2020-10-22 06:46:08,8.27,8.27,8.27,100.00,737699,40,20020,-75
2020-10-22 06:46:40,8.28,8.28,8.28,100.00,739640,40,20013,-76
2020-10-22 06:47:20,8.31,8.31,8.31,100.00,740673,32,20465,-76
2020-10-22 06:48:00,8.32,8.32,8.32,100.00,737630,40,19996,-76
2020-10-22 06:48:39,8.37,8.37,8.37,100.00,733609,32,20068,-75
2020-10-22 06:49:18,8.40,8.40,8.40,100.00,737687,40,20013,-76
2020-10-22 06:49:50,8.42,8.42,8.42,100.00,735589,40,20059,-76
2020-10-22 06:50:24,8.45,8.45,8.45,100.00,747868,32,19999,-75
2020-10-22 06:50:55,8.48,8.48,8.48,100.00,737549,40,20000,-77
2020-10-22 06:51:36,8.50,8.50,8.50,100.00,735661,40,20483,-76
2020-10-22 06:52:07,8.53,8.53,8.53,100.00,737603,40,20009,-76
2020-10-22 06:52:38,8.54,8.54,8.54,100.00,739714,40,20066,-75
2020-10-22 06:53:17,8.57,8.57,8.57,100.00,735691,40,20024,-76
2020-10-22 06:53:47,8.62,8.62,8.62,100.00,737529,40,20393,-75
2020-10-22 06:54:19,8.64,8.64,8.64,100.00,733630,40,19996,-75
2020-10-22 06:54:50,8.67,8.67,8.67,100.00,737024,32,20027,-75
2020-10-22 06:55:22,8.69,8.69,8.69,100.00,737043,32,20047,-76
2020-10-22 06:55:54,8.70,8.70,8.70,100.00,739523,40,20016,-76
2020-10-22 06:56:36,8.73,8.73,8.73,100.00,748512,32,20450,-76
2020-10-22 06:57:13,8.76,8.76,8.76,99.89,766159,32,20047,-76
2020-10-22 06:57:43,8.77,8.77,8.77,99.91,735301,40,20537,-76
2020-10-22 06:58:18,8.77,8.77,8.77,100.00,733604,40,20036,-75
2020-10-22 06:59:03,8.82,8.82,8.82,100.00,737706,40,20010,-76
2020-10-22 06:59:34,8.82,8.82,8.82,100.00,737561,40,20007,-76
2020-10-22 07:00:06,8.82,8.82,8.82,99.80,735616,40,20012,-76
2020-10-22 07:00:39,8.86,8.86,8.86,99.68,737427,40,20163,-76
2020-10-22 07:01:18,8.90,8.90,8.90,99.49,735488,40,19993,-77
2020-10-22 07:01:49,8.91,8.91,8.91,99.17,737508,40,20184,-76
2020-10-22 07:02:23,8.93,8.93,8.93,99.06,739655,40,19991,-76
2020-10-22 07:02:59,8.99,8.99,8.99,98.87,735599,40,20503,-75
2020-10-22 07:03:32,9.03,9.03,9.03,98.91,737638,40,19988,-76
2020-10-22 07:04:03,9.08,9.08,9.08,98.33,737565,40,20066,-75
2020-10-22 07:04:34,9.11,9.11,9.11,98.31,737526,40,20495,-78
2020-10-22 07:05:06,9.14,9.14,9.14,97.28,738032,32,20016,-76
2020-10-22 07:05:37,9.19,9.19,9.19,96.58,735464,40,19996,-76
2020-10-22 07:06:18,9.23,9.23,9.23,96.61,733208,40,20004,-76
2020-10-22 07:06:51,9.24,9.24,9.24,97.23,752609,32,20406,-76
2020-10-22 07:07:22,9.28,9.28,9.28,97.47,735390,40,19980,-75
2020-10-22 07:07:54,9.33,9.33,9.33,96.69,737346,40,20000,-76
2020-10-22 07:08:25,9.35,9.35,9.35,96.29,739535,40,20496,-76
2020-10-22 07:08:58,9.40,9.40,9.40,95.52,739491,40,19995,-76
2020-10-22 07:09:30,9.43,9.43,9.43,94.69,735351,40,20008,-76
2020-10-22 07:10:03,9.49,9.49,9.49,94.28,736659,32,20437,-75
2020-10-22 07:10:34,9.53,9.53,9.53,94.24,737274,40,19992,-76
2020-10-22 07:11:06,9.56,9.56,9.56,93.97,738284,40,20001,-75
2020-10-22 07:11:38,9.60,9.60,9.60,94.33,737351,40,19991,-75
2020-10-22 07:12:09,9.62,9.62,9.62,94.05,737185,40,19984,-76
2020-10-22 07:12:39,9.67,9.67,9.67,94.41,735375,40,19988,-76
2020-10-22 07:13:15,9.69,9.69,9.69,93.38,735882,40,20488,-76
2020-10-22 07:13:48,9.72,9.72,9.72,93.82,733268,40,20008,-76
2020-10-22 07:14:20,9.72,9.72,9.72,94.00,732270,40,20460,-75
2020-10-22 07:14:51,9.73,9.73,9.73,93.37,776361,32,19981,-75
2020-10-22 07:15:22,9.77,9.77,9.77,93.05,735779,40,20007,-76
2020-10-22 07:16:02,9.79,9.79,9.79,93.19,756791,32,20011,-75
2020-10-22 07:16:48,9.85,9.85,9.85,93.27,739915,32,20468,-75
2020-10-22 07:17:27,9.90,9.90,9.90,92.94,739565,40,20071,-75
2020-10-22 07:18:13,9.93,9.93,9.93,93.25,739442,40,20477,-75
2020-10-22 07:18:53,9.94,9.94,9.94,93.07,741549,32,19996,-76
2020-10-22 07:19:34,9.94,9.94,9.94,92.97,737520,32,19996,-75
2020-10-22 07:20:18,9.94,9.94,9.94,92.75,741441,32,19981,-77
2020-10-22 07:20:51,9.95,9.95,9.95,92.70,735923,32,20105,-76
2020-10-22 07:21:25,9.93,9.93,9.93,93.56,735602,32,20430,-77
2020-10-22 07:22:06,9.93,9.93,9.93,92.51,737244,40,20468,-76
2020-10-22 07:22:44,9.94,9.94,9.94,92.68,737217,40,19984,-76
2020-10-22 07:23:24,9.91,9.91,9.91,93.09,737446,40,19992,-76
2020-10-22 07:23:57,9.97,9.97,9.97,92.90,735426,40,20000,-75
2020-10-22 07:24:31,9.96,9.96,9.96,92.87,756466,32,20038,-75
2020-10-22 07:25:04,9.98,9.98,9.98,92.22,737402,40,19988,-76
2020-10-22 07:25:38,9.99,9.99,9.99,92.22,738007,40,20492,-76
2020-10-22 07:26:18,9.99,9.99,9.99,92.11,737232,32,20015,-75
2020-10-22 07:27:05,10.01,10.01,10.01,91.04,733436,40,20007,-76
2020-10-22 07:27:42,10.05,10.05,10.05,91.19,744165,32,20446,-76
2020-10-22 07:28:13,10.06,10.06,10.06,91.14,739441,40,19999,-75
2020-10-22 07:28:47,10.06,10.06,10.06,91.47,737371,40,19988,-76
2020-10-22 07:29:27,10.05,10.05,10.05,91.65,735350,40,20004,-75
2020-10-22 07:30:07,10.01,10.01,10.01,92.34,735135,40,20404,-76
2020-10-22 07:30:46,10.04,10.04,10.04,92.36,732988,40,19988,-75
2020-10-22 07:31:17,10.08,10.08,10.08,92.24,733371,40,20005,-76
2020-10-22 07:31:47,10.11,10.11,10.11,91.02,735433,40,20000,-75
2020-10-22 07:32:19,10.15,10.15,10.15,91.45,735207,40,20025,-75
2020-10-22 07:33:01,10.16,10.16,10.16,91.01,739478,40,20425,-75
2020-10-22 07:33:52,10.20,10.20,10.20,91.01,739455,40,19992,-75
2020-10-22 07:34:22,10.18,10.18,10.18,90.65,735761,40,20070,-76
2020-10-22 07:34:54,10.19,10.19,10.19,91.13,735308,40,20016,-76
2020-10-22 07:35:32,10.17,10.17,10.17,91.65,733176,40,20488,-75
2020-10-22 07:36:03,10.22,10.22,10.22,91.89,735288,40,20404,-75
2020-10-22 07:36:44,10.22,10.22,10.22,91.93,737538,40,20020,-75
2020-10-22 07:37:15,10.20,10.20,10.20,92.66,737393,32,20007,-76
2020-10-22 07:37:50,10.13,10.13,10.13,93.08,733217,40,20021,-75
2020-10-22 07:38:31,10.20,10.20,10.20,93.14,733414,40,20004,-76
2020-10-22 07:39:12,10.21,10.21,10.21,92.84,741061,32,20451,-76
2020-10-22 07:39:48,10.25,10.25,10.25,92.54,762097,32,20053,-75
2020-10-22 07:40:27,10.28,10.28,10.28,92.35,735532,40,20043,-74
2020-10-22 07:41:10,10.29,10.29,10.29,92.43,738960,40,20010,-75
2020-10-22 07:41:41,10.23,10.23,10.23,92.94,748105,32,20007,-75
2020-10-22 07:42:23,10.24,10.24,10.24,92.83,743721,32,20464,-75
2020-10-22 07:43:05,10.27,10.27,10.27,92.54,737333,40,20066,-75
2020-10-22 07:43:35,10.25,10.25,10.25,93.74,741988,32,19999,-76
2020-10-22 07:44:08,10.24,10.24,10.24,93.90,731140,40,20405,-75
2020-10-22 07:44:38,10.25,10.25,10.25,92.84,741532,32,19988,-76
2020-10-22 07:45:14,10.22,10.22,10.22,92.50,739380,40,20622,-76
2020-10-22 07:45:56,10.22,10.22,10.22,91.30,740210,32,20038,-75
2020-10-22 07:46:42,10.23,10.23,10.23,91.64,740867,32,20058,-75
2020-10-22 07:47:16,10.24,10.24,10.24,91.42,737394,40,20443,-76
2020-10-22 07:47:50,10.27,10.27,10.27,91.49,735347,40,19996,-75
2020-10-22 07:48:21,10.26,10.26,10.26,91.82,735348,40,20074,-75
2020-10-22 07:48:53,10.30,10.30,10.30,91.30,743166,32,20054,-76
2020-10-22 07:49:25,10.33,10.33,10.33,91.01,735343,40,20007,-75
2020-10-22 07:49:56,10.35,10.35,10.35,90.85,737440,32,20051,-75
2020-10-22 07:50:28,10.33,10.33,10.33,90.38,739423,40,19995,-75
2020-10-22 07:51:08,10.38,10.38,10.38,90.72,739508,40,20024,-77
2020-10-22 07:51:40,10.39,10.39,10.39,89.81,735273,40,20063,-76
2020-10-22 07:52:13,10.39,10.39,10.39,90.80,733302,40,20004,-76
2020-10-22 07:52:46,10.37,10.37,10.37,90.38,735537,40,20085,-75
2020-10-22 07:53:26,10.37,10.37,10.37,90.34,735403,40,20008,-75
2020-10-22 07:53:57,10.36,10.36,10.36,91.93,747669,32,19999,-75
2020-10-22 07:54:30,10.37,10.37,10.37,91.77,737293,40,20007,-76
2020-10-22 07:55:11,10.39,10.39,10.39,92.18,735074,40,19992,-76
2020-10-22 07:55:41,10.33,10.33,10.33,91.95,755713,32,19992,-75
2020-10-22 07:56:12,10.35,10.35,10.35,91.48,737028,40,20079,-75
2020-10-22 07:56:43,10.43,10.43,10.43,91.30,737270,40,19988,-76
2020-10-22 07:57:23,10.50,10.50,10.50,90.85,735522,40,20048,-75
2020-10-22 07:58:03,10.58,10.58,10.58,90.61,737513,40,19992,-76
2020-10-22 07:58:44,10.58,10.58,10.58,90.46,736601,40,20459,-76
2020-10-22 07:59:15,10.62,10.62,10.62,90.40,737376,40,20062,-76
2020-10-22 07:59:46,10.65,10.65,10.65,90.51,777266,32,20000,-75
2020-10-22 08:00:17,10.66,10.66,10.66,91.09,737370,40,20496,-76
2020-10-22 08:00:49,10.69,10.69,10.69,90.80,778869,32,19984,-77
2020-10-22 08:01:21,10.69,10.69,10.69,90.57,739404,32,20015,-76
2020-10-22 08:01:52,10.71,10.71,10.71,90.79,737000,40,20463,-76
2020-10-22 08:02:23,10.80,10.80,10.80,90.72,739072,40,20027,-76
2020-10-22 08:02:59,10.86,10.86,10.86,90.76,741469,40,19999,-76
2020-10-22 08:03:32,10.83,10.83,10.83,90.62,742552,32,20003,-76
2020-10-22 08:04:03,10.91,10.91,10.91,90.70,737205,40,19991,-75
2020-10-22 08:04:34,10.86,10.86,10.86,89.94,737390,40,20007,-76
2020-10-22 08:05:04,10.82,10.82,10.82,89.94,741353,40,20008,-76
2020-10-22 08:05:35,10.89,10.89,10.89,90.41,735081,40,19988,-75
2020-10-22 08:06:10,10.95,10.95,10.95,89.82,739416,40,19995,-76
2020-10-22 08:06:41,10.86,10.86,10.86,89.06,742334,32,20012,-76
2020-10-22 08:07:13,10.89,10.89,10.89,89.29,737627,40,19998,-76
2020-10-22 08:07:44,10.86,10.86,10.86,89.19,735991,40,20010,-76
2020-10-22 08:08:15,10.83,10.83,10.83,89.68,735326,40,20018,-75
2020-10-22 08:08:46,10.86,10.86,10.86,89.72,742406,32,19992,-76
2020-10-22 08:09:16,10.87,10.87,10.87,89.15,735426,40,20008,-76
2020-10-22 08:09:48,10.84,10.84,10.84,89.15,735441,40,20024,-76
2020-10-22 08:10:19,10.83,10.83,10.83,89.74,741154,32,20047,-76
2020-10-22 08:10:50,10.82,10.82,10.82,90.05,737651,40,20043,-76
2020-10-22 08:11:20,10.88,10.88,10.88,90.47,737443,40,20048,-76
2020-10-22 08:11:54,10.86,10.86,10.86,90.22,737531,40,19995,-76
2020-10-22 08:12:25,10.86,10.86,10.86,90.21,737418,40,20003,-75
2020-10-22 08:12:56,10.93,10.93,10.93,90.29,742441,32,20516,-76
2020-10-22 08:13:26,10.93,10.93,10.93,89.68,735804,40,20075,-75
2020-10-22 08:13:58,10.93,10.93,10.93,90.26,737273,40,20007,-75
2020-10-22 08:14:29,10.96,10.96,10.96,90.41,737871,32,20069,-76
2020-10-22 08:15:00,11.00,11.00,11.00,89.97,733471,40,20067,-75
2020-10-22 08:15:31,11.00,11.00,11.00,89.98,737220,40,19989,-77
2020-10-22 08:16:02,11.05,11.05,11.05,90.35,735377,40,20040,-74
2020-10-22 08:16:33,11.06,11.06,11.06,89.83,737208,40,19984,-75
2020-10-22 08:17:04,11.15,11.15,11.15,89.76,737440,40,20004,-76
2020-10-22 08:17:35,11.21,11.21,11.21,89.03,737250,40,20053,-76
2020-10-22 08:18:06,11.27,11.27,11.27,88.08,739198,40,19995,-76
2020-10-22 08:18:36,11.22,11.22,11.22,87.36,737290,40,20477,-76
2020-10-22 08:19:08,11.20,11.20,11.20,88.70,737140,40,20008,-76
2020-10-22 08:19:39,11.23,11.23,11.23,89.42,739605,40,20008,-76
2020-10-22 08:20:10,11.30,11.30,11.30,89.02,735196,40,20081,-76
2020-10-22 08:20:41,11.21,11.21,11.21,89.83,735783,40,19985,-76
2020-10-22 08:21:12,11.20,11.20,11.20,89.67,739644,40,20016,-77
2020-10-22 08:21:43,11.21,11.21,11.21,88.51,733702,40,20432,-78
2020-10-22 08:22:15,11.21,11.21,11.21,88.52,735728,40,20004,-76
2020-10-22 08:22:45,11.28,11.28,11.28,88.61,744106,32,20446,-76
2020-10-22 08:23:16,11.21,11.21,11.21,88.10,737809,40,20032,-76
2020-10-22 08:23:47,11.26,11.26,11.26,87.54,738003,40,20453,-75
2020-10-22 08:24:18,11.27,11.27,11.27,87.66,735789,40,20426,-76
2020-10-22 08:24:49,11.28,11.28,11.28,87.56,735771,40,20416,-78
2020-10-22 08:25:20,11.28,11.28,11.28,88.13,735916,40,20059,-78
2020-10-22 08:25:51,11.30,11.30,11.30,88.18,735746,40,20008,-78
2020-10-22 08:26:21,11.34,11.34,11.34,87.91,739798,40,20021,-77
2020-10-22 08:26:52,11.33,11.33,11.33,87.10,737641,40,19996,-75
2020-10-22 08:27:25,11.34,11.34,11.34,87.72,735679,40,19988,-78
2020-10-22 08:27:55,11.39,11.39,11.39,88.40,737693,40,20044,-76
2020-10-22 08:29:16,11.50,11.50,11.50,88.05,737767,40,20598,-76
2020-10-22 08:29:48,11.60,11.60,11.60,86.87,739381,40,20078,-78
2020-10-22 08:30:33,11.70,11.70,11.70,86.30,747789,32,20028,-75
2020-10-22 08:31:04,11.72,11.72,11.72,86.76,740280,40,20028,-76
2020-10-22 08:31:40,11.73,11.73,11.73,86.84,736021,40,19991,-78
2020-10-22 08:32:12,11.76,11.76,11.76,86.89,740022,40,20432,-76
2020-10-22 08:32:43,11.72,11.72,11.72,87.58,743358,32,20006,-76
2020-10-22 08:33:32,11.77,11.77,11.77,87.26,730874,40,20528,-76
2020-10-22 08:34:06,11.75,11.75,11.75,87.88,738134,32,20000,-75
2020-10-22 08:34:36,11.79,11.79,11.79,87.61,739605,40,20007,-76
2020-10-22 08:35:07,11.86,11.86,11.86,87.27,735304,40,20007,-76
2020-10-22 08:35:40,11.91,11.91,11.91,86.68,737258,40,20127,-75
2020-10-22 08:36:13,11.89,11.89,11.89,86.37,782285,32,20006,-77
2020-10-22 08:36:43,11.89,11.89,11.89,86.37,733547,40,19993,-76
2020-10-22 08:37:14,11.89,11.89,11.89,86.28,735313,40,20019,-75
2020-10-22 08:37:47,11.93,11.93,11.93,87.04,733420,40,19981,-76
2020-10-22 08:39:19,11.89,11.89,11.89,86.50,737863,32,20029,-76
2020-10-22 08:40:14,12.18,12.18,12.18,85.21,738893,40,19999,-77
2020-10-22 08:40:45,12.20,12.20,12.20,84.81,737913,40,20004,-76
2020-10-22 08:41:19,12.25,12.25,12.25,84.83,751391,32,20000,-78
2020-10-22 08:41:50,12.15,12.15,12.15,84.92,733086,40,20017,-76
2020-10-22 08:42:21,12.06,12.06,12.06,84.92,733294,40,20007,-75
2020-10-22 08:42:52,12.05,12.05,12.05,83.80,739927,32,20529,-75
2020-10-22 08:43:22,12.07,12.07,12.07,83.75,735367,40,20004,-76
2020-10-22 08:43:53,12.03,12.03,12.03,84.46,735269,40,20013,-78
2020-10-22 08:44:24,12.02,12.02,12.02,84.88,737155,40,20403,-76
2020-10-22 08:44:54,12.05,12.05,12.05,85.70,737329,40,19994,-76
2020-10-22 08:45:25,12.04,12.04,12.04,84.53,737207,40,20000,-76
2020-10-22 08:45:56,12.11,12.11,12.11,84.74,737351,40,20473,-77
2020-10-22 08:46:27,12.03,12.03,12.03,84.41,735324,40,20031,-76
2020-10-22 08:46:58,12.03,12.03,12.03,85.47,737423,40,20000,-76
2020-10-22 08:47:29,12.04,12.04,12.04,85.17,735174,32,20659,-76
2020-10-22 08:48:00,12.10,12.10,12.10,85.16,735322,40,20004,-76
2020-10-22 08:48:30,12.05,12.05,12.05,85.12,737238,40,20094,-76
2020-10-22 08:49:02,12.02,12.02,12.02,84.94,739458,40,20046,-76
2020-10-22 08:49:34,12.05,12.05,12.05,85.10,735277,32,20424,-76
2020-10-22 08:50:05,12.09,12.09,12.09,84.87,769411,32,19996,-76
2020-10-22 08:50:35,12.12,12.12,12.12,85.46,735342,40,20486,-76
2020-10-22 08:51:06,12.18,12.18,12.18,85.21,735489,40,20000,-77
2020-10-22 08:51:39,12.20,12.20,12.20,84.69,733115,40,20025,-76
2020-10-22 08:52:15,12.22,12.22,12.22,84.14,737660,40,20013,-76
2020-10-22 08:52:46,12.28,12.28,12.28,84.49,739223,32,19996,-76
2020-10-22 08:53:17,12.24,12.24,12.24,85.05,743097,32,20000,-77
2020-10-22 08:53:48,12.27,12.27,12.27,84.86,733379,40,20465,-75
2020-10-22 08:54:19,12.27,12.27,12.27,84.59,735299,40,20016,-76
2020-10-22 08:54:50,12.25,12.25,12.25,84.73,735060,40,20059,-76
2020-10-22 08:55:20,12.28,12.28,12.28,85.26,733078,40,20001,-76
2020-10-22 08:55:51,12.28,12.28,12.28,84.88,735288,40,20004,-76
2020-10-22 08:56:22,12.30,12.30,12.30,84.73,737558,40,20131,-76
2020-10-22 08:56:52,12.26,12.26,12.26,85.15,737813,40,19995,-76
2020-10-22 08:57:26,12.29,12.29,12.29,84.90,739735,40,20007,-77
2020-10-22 08:57:56,12.35,12.35,12.35,84.94,737766,40,20050,-76
2020-10-22 08:58:27,12.34,12.34,12.34,85.75,737604,40,20062,-76
2020-10-22 08:58:58,12.26,12.26,12.26,86.29,737718,40,20067,-76
2020-10-22 08:59:31,12.30,12.30,12.30,85.42,735609,40,20005,-76
2020-10-22 09:00:04,12.37,12.37,12.37,85.58,733567,40,20040,-76
2020-10-22 09:00:34,12.30,12.30,12.30,85.36,735686,40,20027,-77
2020-10-22 09:01:05,12.32,12.32,12.32,86.24,735726,40,20000,-77
2020-10-22 09:01:36,12.25,12.25,12.25,88.82,735597,40,20079,-78
2020-10-22 09:02:06,12.31,12.31,12.31,87.07,733489,40,20015,-76
2020-10-22 09:02:37,12.28,12.28,12.28,86.95,735870,40,20047,-76
2020-10-22 09:03:09,12.28,12.28,12.28,87.18,735745,40,19992,-78
2020-10-22 09:03:42,12.23,12.23,12.23,86.48,737709,40,20420,-77
2020-10-22 09:04:13,12.21,12.21,12.21,86.95,736077,40,20515,-76
2020-10-22 09:04:45,12.17,12.17,12.17,87.92,735617,40,20004,-75
2020-10-22 09:05:17,12.13,12.13,12.13,87.82,760111,32,20004,-77
2020-10-22 09:05:48,12.12,12.12,12.12,88.72,739637,32,20441,-76
2020-10-22 09:06:19,12.23,12.23,12.23,88.33,735692,40,20104,-76
2020-10-22 09:06:50,12.25,12.25,12.25,88.06,735598,40,20398,-76
2020-10-22 09:07:22,12.20,12.20,12.20,87.97,733440,40,19989,-76
2020-10-22 09:07:53,12.24,12.24,12.24,88.00,751253,32,20449,-76
2020-10-22 09:08:23,12.31,12.31,12.31,88.39,735580,40,20024,-77
2020-10-22 09:09:04,12.33,12.33,12.33,88.39,737881,40,19996,-76
2020-10-22 09:09:35,12.37,12.37,12.37,87.61,735615,40,20000,-76
2020-10-22 09:10:05,12.35,12.35,12.35,88.17,733760,40,20497,-76
2020-10-22 09:10:36,12.39,12.39,12.39,88.33,733831,40,19993,-77
2020-10-22 09:11:07,12.41,12.41,12.41,87.91,733898,40,19997,-76
2020-10-22 09:11:38,12.45,12.45,12.45,88.39,735802,40,19990,-77
2020-10-22 09:12:11,12.40,12.40,12.40,88.27,776481,32,20022,-77
2020-10-22 09:12:42,12.46,12.46,12.46,88.49,737728,40,19999,-76
2020-10-22 09:13:13,12.52,12.52,12.52,88.02,735528,40,19988,-77
2020-10-22 09:13:43,12.56,12.56,12.56,85.86,758095,32,19996,-76
2020-10-22 09:14:14,12.59,12.59,12.59,85.74,733761,40,20512,-76
2020-10-22 09:14:47,12.62,12.62,12.62,86.13,733578,40,20069,-76
2020-10-22 09:15:18,12.67,12.67,12.67,85.82,737613,32,19985,-76
2020-10-22 09:15:50,12.69,12.69,12.69,85.19,741511,32,20020,-77
2020-10-22 09:16:20,12.69,12.69,12.69,84.67,738200,32,19985,-76
2020-10-22 09:16:51,12.73,12.73,12.73,85.23,737824,40,19984,-77
2020-10-22 09:17:22,12.82,12.82,12.82,85.08,735730,40,19985,-77
2020-10-22 09:17:53,12.90,12.90,12.90,84.02,737771,40,20011,-76
2020-10-22 09:18:24,12.97,12.97,12.97,83.91,736321,32,19993,-77
2020-10-22 09:18:56,13.04,13.04,13.04,83.90,737431,40,20492,-76
2020-10-22 09:19:27,13.09,13.09,13.09,83.89,735807,40,19999,-76
2020-10-22 09:19:58,13.09,13.09,13.09,83.93,733423,40,19989,-76
2020-10-22 09:20:29,13.15,13.15,13.15,83.70,737662,32,20000,-76
2020-10-22 09:21:01,13.25,13.25,13.25,83.05,733479,40,20016,-76
2020-10-22 09:21:32,13.12,13.12,13.12,84.50,735507,40,19996,-76
2020-10-22 09:22:03,13.17,13.17,13.17,85.98,737785,40,20415,-76
2020-10-22 09:22:33,13.25,13.25,13.25,85.91,737777,40,19999,-77
2020-10-22 09:23:05,13.36,13.36,13.36,86.04,733651,40,20031,-76
2020-10-22 09:23:36,13.42,13.42,13.42,85.68,733616,40,19992,-76
2020-10-22 09:24:07,13.43,13.43,13.43,85.62,737343,40,20435,-76
2020-10-22 09:24:38,13.44,13.44,13.44,84.46,735359,40,20537,-76
2020-10-22 09:25:09,13.46,13.46,13.46,83.86,737566,40,19988,-76
2020-10-22 09:25:40,13.52,13.52,13.52,83.49,740229,32,19999,-77
2020-10-22 09:26:11,13.58,13.58,13.58,82.82,737660,40,20452,-76
2020-10-22 09:26:41,13.60,13.60,13.60,82.49,737729,40,20016,-75
2020-10-22 09:27:14,13.50,13.50,13.50,82.87,737835,40,20000,-77
2020-10-22 09:27:45,13.47,13.47,13.47,82.58,739655,40,19998,-77
2020-10-22 09:28:15,13.46,13.46,13.46,82.60,741560,40,20426,-76
2020-10-22 09:28:46,13.38,13.38,13.38,82.68,737787,40,20032,-76
2020-10-22 09:29:17,13.30,13.30,13.30,82.08,737739,40,20028,-77
2020-10-22 09:29:50,13.34,13.34,13.34,81.88,735556,40,20009,-77
2020-10-22 09:30:22,13.39,13.39,13.39,81.84,745361,32,20077,-76
2020-10-22 09:30:52,13.43,13.43,13.43,81.71,773027,32,19987,-76
2020-10-22 09:31:25,13.29,13.29,13.29,82.88,740091,40,20008,-77
2020-10-22 09:31:55,13.18,13.18,13.18,84.08,751393,32,20034,-76
2020-10-22 09:32:26,13.26,13.26,13.26,84.67,737746,40,20048,-77
2020-10-22 09:32:59,13.26,13.26,13.26,84.92,735810,40,20033,-76
2020-10-22 09:33:31,13.17,13.17,13.17,84.93,735917,40,19997,-77
2020-10-22 09:34:02,13.25,13.25,13.25,84.95,781009,32,19980,-77
2020-10-22 09:34:33,13.27,13.27,13.27,84.51,740044,32,20397,-77
2020-10-22 09:35:04,13.29,13.29,13.29,83.43,737400,40,19998,-77
2020-10-22 09:35:35,13.22,13.22,13.22,82.15,733698,40,20102,-76
2020-10-22 09:36:06,13.33,13.33,13.33,81.43,735524,40,19996,-76
2020-10-22 09:36:36,13.35,13.35,13.35,81.25,737730,40,20000,-76
2020-10-22 09:37:07,13.29,13.29,13.29,81.42,739744,40,20023,-76
2020-10-22 09:37:38,13.21,13.21,13.21,82.77,735531,40,19984,-76
2020-10-22 09:38:08,13.36,13.36,13.36,82.00,737628,40,20380,-76
2020-10-22 09:38:39,13.06,13.06,13.06,81.77,741765,40,20018,-76
2020-10-22 09:39:09,13.38,13.38,13.38,82.73,735375,40,20012,-76
2020-10-22 09:39:40,13.38,13.38,13.38,83.31,739807,40,19975,-77
2020-10-22 09:40:11,13.44,13.44,13.44,83.69,737676,40,20004,-76
2020-10-22 09:40:42,13.44,13.44,13.44,82.56,737717,40,20000,-76
2020-10-22 09:41:12,13.49,13.49,13.49,82.70,737499,40,20032,-77
2020-10-22 09:41:43,13.60,13.60,13.60,82.62,733589,40,19985,-76
2020-10-22 09:42:14,13.68,13.68,13.68,82.55,737713,40,20016,-76
2020-10-22 09:42:45,13.75,13.75,13.75,82.46,735646,40,19992,-76
2020-10-22 09:43:16,13.86,13.86,13.86,81.22,737661,40,19984,-76
2020-10-22 09:43:47,13.87,13.87,13.87,81.17,737630,40,20008,-75
2020-10-22 09:44:19,13.89,13.89,13.89,81.51,738089,32,20051,-76
2020-10-22 09:44:49,13.95,13.95,13.95,81.75,733830,40,20002,-76
2020-10-22 09:45:22,14.02,14.02,14.02,81.20,733487,40,20048,-76
2020-10-22 09:45:53,14.09,14.09,14.09,81.13,735374,40,20040,-76
2020-10-22 09:46:24,14.15,14.15,14.15,80.89,757593,32,20440,-77
2020-10-22 09:47:01,14.19,14.19,14.19,80.65,737509,40,20016,-75
2020-10-22 09:47:33,14.29,14.29,14.29,80.55,755698,32,20016,-75
2020-10-22 09:48:04,14.37,14.37,14.37,80.49,733376,40,20012,-75
2020-10-22 09:48:35,14.30,14.30,14.30,79.25,735393,40,19992,-75
2020-10-22 09:49:05,14.33,14.33,14.33,79.62,735378,40,19996,-75
2020-10-22 09:49:37,14.33,14.33,14.33,80.23,735460,40,20434,-75
2020-10-22 09:50:08,14.34,14.34,14.34,80.31,735452,40,20410,-75
2020-10-22 09:50:39,14.34,14.34,14.34,80.80,735416,40,19992,-75
2020-10-22 09:51:13,14.40,14.40,14.40,80.37,735472,40,20008,-75
2020-10-22 09:51:45,14.49,14.49,14.49,80.95,733597,40,19996,-75
2020-10-22 09:52:15,14.66,14.66,14.66,79.38,737329,40,20396,-76
2020-10-22 09:52:46,14.57,14.57,14.57,80.45,737549,40,19988,-75
2020-10-22 09:53:16,14.59,14.59,14.59,79.80,733449,40,20131,-76
2020-10-22 09:53:49,14.43,14.43,14.43,79.19,737511,40,19984,-75
2020-10-22 09:54:20,14.50,14.50,14.50,79.33,733365,40,20016,-76
2020-10-22 09:54:50,14.46,14.46,14.46,79.70,733684,40,20468,-76
2020-10-22 09:55:21,14.62,14.62,14.62,79.47,734993,40,20057,-75
2020-10-22 09:55:52,14.66,14.66,14.66,78.83,737231,40,19992,-75
2020-10-22 09:56:24,14.78,14.78,14.78,78.74,737283,40,20042,-76
2020-10-22 09:56:55,14.77,14.77,14.77,78.67,743634,32,20004,-75
2020-10-22 09:57:26,14.77,14.77,14.77,78.56,741885,32,19977,-75
2020-10-22 09:57:56,14.81,14.81,14.81,79.51,737337,40,20411,-76
2020-10-22 09:58:28,14.86,14.86,14.86,79.51,739207,40,19972,-75
2020-10-22 09:58:59,14.93,14.93,14.93,79.51,742518,32,20023,-75
2020-10-22 09:59:30,14.93,14.93,14.93,80.73,737349,40,20012,-76
2020-10-22 10:00:01,14.81,14.81,14.81,81.70,735398,40,20523,-76
2020-10-22 10:00:33,14.68,14.68,14.68,81.53,733288,40,20419,-76
2020-10-22 10:01:05,14.61,14.61,14.61,79.45,739033,32,20125,-76
2020-10-22 10:01:36,14.60,14.60,14.60,81.14,739443,40,19980,-76
2020-10-22 10:02:10,14.66,14.66,14.66,80.20,735185,40,20334,-75
2020-10-22 10:02:41,14.74,14.74,14.74,79.36,763133,32,19977,-75
2020-10-22 10:03:13,14.92,14.92,14.92,79.57,742735,32,19996,-75
2020-10-22 10:03:44,15.04,15.04,15.04,79.23,737228,40,20007,-76
2020-10-22 10:04:15,15.20,15.20,15.20,78.78,735263,40,19996,-75
2020-10-22 10:04:45,15.24,15.24,15.24,78.53,735461,40,19984,-75
2020-10-22 10:05:17,15.31,15.31,15.31,78.43,737277,40,19988,-76
2020-10-22 10:05:48,15.29,15.29,15.29,78.33,738132,32,20055,-75
2020-10-22 10:06:19,15.34,15.34,15.34,78.75,736156,32,20721,-75
2020-10-22 10:06:50,15.46,15.46,15.46,78.29,776461,32,20041,-75
2020-10-22 10:07:21,15.54,15.54,15.54,77.97,735659,40,20085,-76
2020-10-22 10:07:51,15.46,15.46,15.46,76.81,737552,40,19996,-76
2020-10-22 10:08:22,15.32,15.32,15.32,78.71,739817,40,20421,-75
2020-10-22 10:08:53,15.26,15.26,15.26,78.82,733376,40,20414,-74
2020-10-22 10:09:23,15.37,15.37,15.37,77.90,731320,40,20009,-75
2020-10-22 10:09:54,15.28,15.28,15.28,77.09,735421,40,20011,-76
2020-10-22 10:10:25,15.26,15.26,15.26,76.68,733304,40,20398,-75
2020-10-22 10:10:55,15.24,15.24,15.24,77.38,735336,40,20016,-76
2020-10-22 10:11:26,15.37,15.37,15.37,77.82,735473,40,20007,-75
2020-10-22 10:11:57,15.38,15.38,15.38,78.42,735232,40,19992,-75
2020-10-22 10:12:29,15.47,15.47,15.47,78.08,735261,40,19980,-75
2020-10-22 10:13:00,15.40,15.40,15.40,77.34,735983,40,20461,-75
2020-10-22 10:13:30,15.32,15.32,15.32,77.03,739688,40,20019,-75
2020-10-22 10:14:01,15.27,15.27,15.27,77.61,733116,40,19993,-75
2020-10-22 10:14:32,15.24,15.24,15.24,78.04,733319,40,20000,-76
2020-10-22 10:15:05,15.48,15.48,15.48,75.96,737239,40,20010,-77
2020-10-22 10:15:35,15.58,15.58,15.58,75.86,736331,40,20003,-77
2020-10-22 10:16:08,15.55,15.55,15.55,75.31,737459,40,20003,-76
2020-10-22 10:16:39,15.57,15.57,15.57,75.46,735451,40,19999,-75
2020-10-22 10:17:10,15.50,15.50,15.50,76.04,733216,40,20065,-75
2020-10-22 10:17:41,15.64,15.64,15.64,76.26,733372,40,20058,-74
2020-10-22 10:18:13,15.38,15.38,15.38,78.12,731334,40,20559,-75
2020-10-22 10:18:44,15.49,15.49,15.49,78.58,738838,32,20008,-75
2020-10-22 10:19:15,15.59,15.59,15.59,77.99,735548,40,20058,-75
2020-10-22 10:19:46,15.84,15.84,15.84,77.49,735307,40,19997,-75
2020-10-22 10:20:18,15.87,15.87,15.87,76.76,737411,40,20020,-75
2020-10-22 10:20:49,15.87,15.87,15.87,77.38,766050,32,20008,-76
2020-10-22 10:21:21,15.94,15.94,15.94,77.65,736646,32,20012,-76
2020-10-22 10:21:52,15.86,15.86,15.86,77.47,735232,40,19996,-76
2020-10-22 10:22:24,15.93,15.93,15.93,76.63,737696,40,19999,-76
2020-10-22 10:22:55,15.96,15.96,15.96,77.00,735176,40,20043,-76
2020-10-22 10:23:26,15.70,15.70,15.70,76.60,745362,32,20011,-76
2020-10-22 10:23:56,15.43,15.43,15.43,78.51,735502,40,20409,-76
2020-10-22 10:24:27,15.67,15.67,15.67,78.10,735577,40,20120,-75
2020-10-22 10:24:58,15.83,15.83,15.83,76.06,735441,40,19997,-76
2020-10-22 10:25:30,15.89,15.89,15.89,76.02,737617,40,20397,-75
2020-10-22 10:26:01,15.98,15.98,15.98,76.02,740778,32,20000,-75
2020-10-22 10:26:32,16.10,16.10,16.10,75.21,735971,40,19992,-76
2020-10-22 10:27:02,16.05,16.05,16.05,74.30,735458,40,20571,-76
2020-10-22 10:27:33,15.99,15.99,15.99,75.17,735746,40,19992,-76
2020-10-22 10:28:04,16.11,16.11,16.11,74.62,737295,40,19991,-75
2020-10-22 10:28:35,16.18,16.18,16.18,74.41,764145,32,20056,-76
2020-10-22 10:29:08,16.07,16.07,16.07,75.63,735283,40,20032,-76
2020-10-22 10:29:38,15.90,15.90,15.90,77.60,735325,40,20428,-76
2020-10-22 10:30:10,15.93,15.93,15.93,77.29,735404,40,19997,-76
2020-10-22 10:30:40,16.01,16.01,16.01,77.51,740949,32,19998,-76
2020-10-22 10:31:11,16.10,16.10,16.10,77.49,739935,32,20010,-76
2020-10-22 10:31:42,15.99,15.99,15.99,77.84,737423,40,20000,-75
2020-10-22 10:32:12,15.96,15.96,15.96,76.06,735513,40,20015,-76
2020-10-22 10:32:43,15.98,15.98,15.98,76.23,733510,40,19985,-76
2020-10-22 10:33:14,16.08,16.08,16.08,75.76,733396,40,20089,-75
2020-10-22 10:33:45,15.93,15.93,15.93,77.71,735156,40,20392,-75
2020-10-22 10:34:16,15.65,15.65,15.65,78.98,735612,40,20439,-75
2020-10-22 10:34:50,15.46,15.46,15.46,79.65,735505,40,20016,-75
2020-10-22 10:35:20,15.58,15.58,15.58,77.11,739745,32,20009,-76
2020-10-22 10:35:51,15.56,15.56,15.56,78.07,733337,40,20012,-76
2020-10-22 10:36:23,15.53,15.53,15.53,78.11,733907,40,19985,-76
2020-10-22 10:36:55,15.72,15.72,15.72,77.81,733665,40,20001,-76
2020-10-22 10:37:25,15.79,15.79,15.79,76.78,735442,40,20536,-77
2020-10-22 10:37:56,15.51,15.51,15.51,77.03,737476,40,19995,-76
2020-10-22 10:38:27,15.41,15.41,15.41,75.97,737362,40,20008,-76
2020-10-22 10:38:59,15.68,15.68,15.68,75.59,737412,40,20020,-76
2020-10-22 10:39:31,15.91,15.91,15.91,75.17,735769,40,20011,-76
2020-10-22 10:40:03,16.01,16.01,16.01,75.74,736557,32,20404,-76
2020-10-22 10:40:33,16.11,16.11,16.11,76.33,733881,40,19997,-76
2020-10-22 10:41:04,16.19,16.19,16.19,75.43,735376,40,20012,-76
2020-10-22 10:41:38,16.23,16.23,16.23,74.63,737263,40,19988,-76
2020-10-22 10:42:08,16.28,16.28,16.28,74.48,743475,32,19995,-76
2020-10-22 10:42:39,16.34,16.34,16.34,74.72,737325,40,20015,-76
2020-10-22 10:43:12,16.33,16.33,16.33,76.88,733232,40,20004,-76
2020-10-22 10:43:43,16.32,16.32,16.32,76.93,735375,40,20063,-76
2020-10-22 10:44:13,16.23,16.23,16.23,77.98,735380,40,20016,-77
2020-10-22 10:44:44,16.03,16.03,16.03,78.59,737337,40,20557,-76
2020-10-22 10:45:15,16.12,16.12,16.12,78.30,737319,40,19992,-76
2020-10-22 10:45:46,16.12,16.12,16.12,77.80,739556,40,20081,-76
2020-10-22 10:46:17,16.20,16.20,16.20,76.20,738090,32,20024,-76
2020-10-22 10:46:48,16.22,16.22,16.22,75.52,735387,40,19999,-76
2020-10-22 10:47:20,16.30,16.30,16.30,75.32,737472,40,20334,-76
2020-10-22 10:47:53,16.32,16.32,16.32,75.62,737324,40,19996,-76
2020-10-22 10:48:24,16.28,16.28,16.28,76.25,737416,40,19999,-75
2020-10-22 10:48:56,16.34,16.34,16.34,76.20,745806,32,19984,-76
2020-10-22 10:49:27,16.42,16.42,16.42,75.39,739292,40,20061,-76
2020-10-22 10:49:58,16.28,16.28,16.28,75.08,737284,40,20067,-75
2020-10-22 10:50:29,16.31,16.31,16.31,74.12,735214,40,20097,-75
2020-10-22 10:50:59,16.24,16.24,16.24,75.28,735662,40,20003,-75
2020-10-22 10:51:30,16.42,16.42,16.42,75.62,737268,40,20044,-75
2020-10-22 10:52:01,16.33,16.33,16.33,76.08,737509,40,20083,-76
2020-10-22 10:52:32,16.48,16.48,16.48,75.23,739505,40,19998,-75
2020-10-22 10:53:03,16.34,16.34,16.34,77.17,737341,40,19988,-76
2020-10-22 10:53:33,16.62,16.62,16.62,74.93,733401,40,20875,-76
2020-10-22 10:54:05,16.58,16.58,16.58,74.75,746860,32,20011,-76
2020-10-22 10:54:37,16.65,16.65,16.65,75.14,733528,40,20000,-76
2020-10-22 10:55:08,16.72,16.72,16.72,74.97,741708,32,20500,-75
2020-10-22 10:55:39,16.78,16.78,16.78,73.64,733363,40,19997,-75
2020-10-22 10:56:10,16.77,16.77,16.77,74.60,744917,32,20000,-76
2020-10-22 10:56:40,16.77,16.77,16.77,74.47,739410,40,20031,-76
2020-10-22 10:57:12,16.52,16.52,16.52,76.61,735416,40,20460,-76
2020-10-22 10:57:43,16.64,16.64,16.64,76.69,739552,40,20084,-76
2020-10-22 10:58:14,16.85,16.85,16.85,75.91,737436,40,19992,-76
2020-10-22 10:58:45,16.90,16.90,16.90,73.86,735496,40,19993,-76
2020-10-22 10:59:16,16.80,16.80,16.80,73.64,731267,40,19993,-75
2020-10-22 10:59:47,16.88,16.88,16.88,74.20,736363,32,20005,-76
2020-10-22 11:00:17,16.72,16.72,16.72,73.56,737541,40,20003,-76
2020-10-22 11:00:48,16.51,16.51,16.51,73.43,737263,40,20000,-76
2020-10-22 11:01:19,16.65,16.65,16.65,73.82,737403,40,20034,-75
2020-10-22 11:01:49,16.87,16.87,16.87,73.66,733355,40,20020,-76
2020-10-22 11:02:20,17.02,17.02,17.02,73.72,735353,40,19996,-76
2020-10-22 11:02:51,17.13,17.13,17.13,73.81,735405,40,20037,-76
2020-10-22 11:03:22,17.22,17.22,17.22,73.70,735060,32,20019,-76
2020-10-22 11:03:52,17.30,17.30,17.30,73.95,733128,40,20009,-76
2020-10-22 11:04:23,17.24,17.24,17.24,74.69,735341,40,20032,-76
2020-10-22 11:04:54,16.85,16.85,16.85,75.75,737211,40,19996,-76
2020-10-22 11:05:24,16.96,16.96,16.96,75.51,735411,40,19993,-76
2020-10-22 11:05:55,17.12,17.12,17.12,75.24,739444,40,19992,-75
2020-10-22 11:06:26,17.29,17.29,17.29,74.28,735548,40,20456,-76
2020-10-22 11:06:58,17.13,17.13,17.13,74.58,737126,40,20016,-76
2020-10-22 11:07:30,17.08,17.08,17.08,75.09,737139,32,20382,-76
2020-10-22 11:08:01,17.22,17.22,17.22,74.77,737310,40,20387,-76
2020-10-22 11:08:32,17.17,17.17,17.17,75.11,735361,40,19993,-76
2020-10-22 11:09:03,17.21,17.21,17.21,74.60,743082,32,20003,-76
2020-10-22 11:09:34,17.24,17.24,17.24,74.31,735571,40,20039,-76
2020-10-22 11:10:06,17.46,17.46,17.46,73.92,739370,32,20071,-76
2020-10-22 11:10:37,17.53,17.53,17.53,72.99,735419,40,20009,-76
2020-10-22 11:11:07,17.60,17.60,17.60,72.52,733156,40,20547,-76
2020-10-22 11:11:38,17.36,17.36,17.36,72.86,739403,40,20379,-76
2020-10-22 11:12:09,17.27,17.27,17.27,71.90,737493,40,20394,-76
2020-10-22 11:12:41,17.24,17.24,17.24,72.31,749735,32,20008,-76
2020-10-22 11:13:12,17.47,17.47,17.47,71.74,735441,32,20000,-75
2020-10-22 11:13:43,17.55,17.55,17.55,71.38,737224,40,20087,-75
2020-10-22 11:14:15,17.54,17.54,17.54,71.83,737358,40,20026,-76
2020-10-22 11:14:51,17.60,17.60,17.60,72.01,737134,40,19988,-76
2020-10-22 11:15:25,17.32,17.32,17.32,74.08,735242,40,19996,-76
2020-10-22 11:15:55,17.18,17.18,17.18,74.97,739813,32,20064,-75
2020-10-22 11:16:26,17.37,17.37,17.37,72.45,737236,40,20524,-75
2020-10-22 11:16:57,17.26,17.26,17.26,72.82,733136,40,20513,-76
2020-10-22 11:17:28,17.33,17.33,17.33,73.14,733309,40,19997,-75
2020-10-22 11:17:58,17.47,17.47,17.47,72.39,735188,40,19988,-75
2020-10-22 11:18:29,17.63,17.63,17.63,71.52,737569,40,20013,-76
2020-10-22 11:18:59,17.50,17.50,17.50,71.78,736996,40,19996,-75
2020-10-22 11:19:31,17.56,17.56,17.56,72.29,737280,32,20020,-75
2020-10-22 11:20:02,17.58,17.58,17.58,73.07,735492,40,19992,-75
2020-10-22 11:20:33,17.40,17.40,17.40,71.61,780800,32,19987,-75
2020-10-22 11:21:04,17.29,17.29,17.29,73.99,733303,40,19984,-75
2020-10-22 11:21:35,16.96,16.96,16.96,77.50,733277,40,19992,-75
2020-10-22 11:22:06,17.24,17.24,17.24,75.92,737320,40,20457,-74
2020-10-22 11:22:36,16.65,16.65,16.65,74.17,737189,40,20020,-75
2020-10-22 11:23:07,16.80,16.80,16.80,74.59,737088,40,20008,-75
2020-10-22 11:23:38,16.87,16.87,16.87,73.03,737325,40,20012,-75
2020-10-22 11:24:09,17.18,17.18,17.18,72.47,735283,40,20056,-75
2020-10-22 11:24:40,17.43,17.43,17.43,71.24,737312,40,20412,-75
2020-10-22 11:25:10,17.12,17.12,17.12,73.08,733153,40,20016,-75
2020-10-22 11:25:41,17.25,17.25,17.25,72.21,739414,40,19998,-76
2020-10-22 11:26:12,17.30,17.30,17.30,72.16,742991,32,20008,-75
2020-10-22 11:26:43,17.39,17.39,17.39,72.16,735773,32,19992,-75
2020-10-22 11:27:14,17.48,17.48,17.48,71.86,735333,40,20071,-76
2020-10-22 11:27:45,17.51,17.51,17.51,71.13,735104,40,19981,-75
2020-10-22 11:28:18,17.44,17.44,17.44,71.39,733040,40,20383,-75
2020-10-22 11:28:48,17.22,17.22,17.22,72.85,733249,40,19996,-75
2020-10-22 11:29:19,17.27,17.27,17.27,73.77,733523,40,20000,-75
2020-10-22 11:29:50,17.39,17.39,17.39,73.04,733546,40,19993,-75
2020-10-22 11:30:20,17.42,17.42,17.42,72.79,737350,40,19992,-75
2020-10-22 11:30:53,17.61,17.61,17.61,72.77,737201,40,20413,-75
2020-10-22 11:31:23,17.69,17.69,17.69,73.19,739458,40,19991,-75
2020-10-22 11:31:54,17.76,17.76,17.76,73.94,737231,40,19984,-75
2020-10-22 11:32:25,17.81,17.81,17.81,73.90,735295,40,20032,-75
2020-10-22 11:32:57,17.81,17.81,17.81,74.01,735281,40,20089,-75
2020-10-22 11:33:27,17.79,17.79,17.79,72.64,746610,32,20453,-75
2020-10-22 11:33:58,17.62,17.62,17.62,73.86,737220,40,19999,-75
2020-10-22 11:34:30,17.52,17.52,17.52,73.48,790206,32,20018,-75
2020-10-22 11:35:00,17.15,17.15,17.15,72.02,740642,32,19992,-75
2020-10-22 11:35:34,17.08,17.08,17.08,71.48,733218,40,19992,-75
2020-10-22 11:36:04,17.22,17.22,17.22,70.97,778391,32,20011,-75
2020-10-22 11:36:37,17.26,17.26,17.26,71.57,739108,40,19983,-75
2020-10-22 11:37:09,17.32,17.32,17.32,73.33,737352,40,20404,-75
2020-10-22 11:37:39,17.37,17.37,17.37,73.43,737399,40,19981,-75
2020-10-22 11:38:10,17.53,17.53,17.53,71.90,735174,40,19993,-75
2020-10-22 11:38:44,17.88,17.88,17.88,71.31,733196,40,19985,-75
2020-10-22 11:39:16,18.04,18.04,18.04,70.88,742778,32,19992,-75
2020-10-22 11:39:47,18.19,18.19,18.19,70.75,735122,40,19988,-75
2020-10-22 11:40:23,18.28,18.28,18.28,70.48,735131,40,20008,-75
2020-10-22 11:40:57,18.11,18.11,18.11,69.67,784130,32,20528,-75
2020-10-22 11:41:27,17.94,17.94,17.94,70.12,737252,40,19992,-75
2020-10-22 11:41:58,17.71,17.71,17.71,70.38,737243,40,20020,-75
2020-10-22 11:42:28,17.89,17.89,17.89,67.85,737221,40,20000,-74
2020-10-22 11:43:00,17.53,17.53,17.53,69.27,735130,40,20018,-75
2020-10-22 11:43:31,17.66,17.66,17.66,70.17,737445,40,20000,-75
2020-10-22 11:44:02,17.76,17.76,17.76,69.82,735274,40,19985,-75
2020-10-22 11:44:32,18.05,18.05,18.05,68.43,735395,40,20000,-74
2020-10-22 11:45:04,18.53,18.53,18.53,66.98,735164,40,20025,-74
2020-10-22 11:45:35,18.82,18.82,18.82,66.26,735507,40,20107,-75
2020-10-22 11:46:06,18.93,18.93,18.93,65.29,735592,40,20000,-75
2020-10-22 11:46:37,18.66,18.66,18.66,67.45,739334,40,19992,-75
2020-10-22 11:47:08,18.84,18.84,18.84,66.75,734972,40,20003,-75
2020-10-22 11:47:38,18.53,18.53,18.53,67.53,735202,40,20490,-75
2020-10-22 11:48:10,18.46,18.46,18.46,69.25,735196,40,20019,-75
2020-10-22 11:48:40,18.22,18.22,18.22,67.81,740857,32,20369,-74
2020-10-22 11:49:11,18.42,18.42,18.42,67.01,733093,40,20001,-74
2020-10-22 11:49:43,18.57,18.57,18.57,66.89,737263,40,19999,-75
2020-10-22 11:50:14,18.45,18.45,18.45,67.77,732973,40,20465,-75
2020-10-22 11:50:44,18.80,18.80,18.80,66.17,737370,40,19996,-75
2020-10-22 11:51:15,18.35,18.35,18.35,66.50,735110,40,20434,-74
2020-10-22 11:51:46,18.30,18.30,18.30,66.94,739247,40,19996,-75
2020-10-22 11:52:17,18.55,18.55,18.55,67.51,736981,40,19976,-75
2020-10-22 11:52:48,18.46,18.46,18.46,66.84,759947,32,20362,-75
2020-10-22 11:53:19,18.70,18.70,18.70,66.29,737118,40,19992,-74
2020-10-22 11:53:51,18.98,18.98,18.98,66.18,740497,32,19999,-75
2020-10-22 11:54:25,18.95,18.95,18.95,68.01,741053,39,19998,-75
2020-10-22 11:54:56,18.69,18.69,18.69,68.23,735131,32,20004,-75
2020-10-22 11:55:26,18.63,18.63,18.63,68.39,734921,40,19984,-75
2020-10-22 11:55:57,18.96,18.96,18.96,67.82,737022,40,20460,-75
2020-10-22 11:56:28,19.32,19.32,19.32,65.68,736880,40,19984,-75
2020-10-22 11:56:59,19.32,19.32,19.32,66.46,734988,40,19996,-75
2020-10-22 11:57:29,19.15,19.15,19.15,65.03,733062,40,20016,-75
2020-10-22 11:58:00,18.90,18.90,18.90,66.96,732870,40,19985,-75
2020-10-22 11:58:30,19.25,19.25,19.25,66.30,732886,40,20021,-75
2020-10-22 11:59:01,19.53,19.53,19.53,64.72,734905,40,20119,-75
2020-10-22 11:59:32,19.82,19.82,19.82,63.72,737015,40,20012,-75
2020-10-22 12:00:03,19.78,19.78,19.78,63.10,735127,40,20039,-75
2020-10-22 12:00:35,19.61,19.61,19.61,63.79,736181,32,20015,-74
2020-10-22 12:01:05,19.50,19.50,19.50,64.44,734795,40,20055,-74
2020-10-22 12:01:37,18.92,18.92,18.92,65.83,735132,40,20056,-74
2020-10-22 12:02:07,18.68,18.68,18.68,66.21,735540,32,20007,-74
2020-10-22 12:02:38,18.86,18.86,18.86,66.07,735075,40,20402,-74
2020-10-22 12:03:08,18.89,18.89,18.89,67.01,735076,40,20001,-75
2020-10-22 12:03:40,19.20,19.20,19.20,66.13,735189,40,20008,-74
2020-10-22 12:04:11,19.18,19.18,19.18,65.83,751747,32,20121,-75
2020-10-22 12:04:42,18.85,18.85,18.85,65.90,735145,40,19980,-75
2020-10-22 12:05:13,18.85,18.85,18.85,66.05,734693,40,20004,-74
2020-10-22 12:05:45,18.81,18.81,18.81,66.07,735159,40,20028,-75
2020-10-22 12:06:16,18.87,18.87,18.87,66.77,735226,40,19995,-75
2020-10-22 12:06:47,18.55,18.55,18.55,66.73,733519,40,20008,-75
2020-10-22 12:07:18,18.53,18.53,18.53,66.92,735569,40,20000,-75
2020-10-22 12:07:48,18.89,18.89,18.89,66.35,737257,40,20003,-74
2020-10-22 12:08:21,18.98,18.98,18.98,66.28,735192,40,20043,-74
2020-10-22 12:08:51,18.67,18.67,18.67,67.54,746978,32,20011,-75
2020-10-22 12:09:22,18.79,18.79,18.79,67.73,735361,40,20569,-75
2020-10-22 12:09:53,19.04,19.04,19.04,67.54,764273,32,20000,-74
2020-10-22 12:10:24,18.98,18.98,18.98,67.35,735194,40,20408,-74
2020-10-22 12:10:55,18.99,18.99,18.99,67.64,737113,40,19988,-75
2020-10-22 12:11:26,19.09,19.09,19.09,68.17,768878,32,19996,-74
2020-10-22 12:11:57,19.05,19.05,19.05,67.68,736865,40,19988,-74
2020-10-22 12:12:28,19.01,19.01,19.01,67.95,736246,32,19989,-74
2020-10-22 12:12:58,19.37,19.37,19.37,67.72,734941,40,19992,-74
2020-10-22 12:13:29,18.95,18.95,18.95,68.90,733189,40,19981,-74
2020-10-22 12:14:00,19.06,19.06,19.06,68.24,732858,40,20004,-74
2020-10-22 12:14:30,19.05,19.05,19.05,68.62,733130,40,20004,-74
2020-10-22 12:15:01,19.23,19.23,19.23,67.56,734785,40,19995,-74
2020-10-22 12:15:31,18.85,18.85,18.85,69.56,735129,40,20013,-74
2020-10-22 12:16:02,18.85,18.85,18.85,69.05,733121,40,20442,-75
2020-10-22 12:16:33,18.97,18.97,18.97,69.40,735101,40,19993,-74
2020-10-22 12:17:04,19.30,19.30,19.30,67.45,735128,40,20504,-75
2020-10-22 12:17:35,19.35,19.35,19.35,67.08,734641,32,20461,-74
2020-10-22 12:18:05,19.51,19.51,19.51,65.84,736782,40,20020,-74
2020-10-22 12:18:36,18.93,18.93,18.93,68.17,735082,40,19998,-74
2020-10-22 12:19:07,18.96,18.96,18.96,69.22,734841,40,20008,-75
2020-10-22 12:19:38,19.00,19.00,19.00,68.93,732889,40,19985,-74
2020-10-22 12:20:08,18.84,18.84,18.84,67.72,734847,40,20017,-74
2020-10-22 12:20:39,18.91,18.91,18.91,68.29,735027,40,20459,-74
2020-10-22 12:21:10,18.87,18.87,18.87,69.03,738858,40,19996,-75
2020-10-22 12:21:40,19.01,19.01,19.01,68.10,734821,40,20000,-74
2020-10-22 12:22:11,18.84,18.84,18.84,68.68,735024,40,20063,-74
2020-10-22 12:22:43,18.97,18.97,18.97,68.37,736911,40,20004,-74
2020-10-22 12:23:13,19.21,19.21,19.21,68.19,737200,40,20450,-74
2020-10-22 12:23:45,19.35,19.35,19.35,68.92,737076,40,19992,-74
2020-10-22 12:24:16,18.69,18.69,18.69,67.73,734959,40,20022,-74
2020-10-22 12:24:46,18.56,18.56,18.56,70.39,732840,40,19996,-74
2020-10-22 12:25:17,18.96,18.96,18.96,68.28,734881,40,20000,-74
2020-10-22 12:25:48,19.03,19.03,19.03,67.79,734961,40,20003,-75
2020-10-22 12:26:19,19.12,19.12,19.12,68.47,732941,40,19989,-74
2020-10-22 12:26:49,19.18,19.18,19.18,68.54,741942,32,20424,-74
2020-10-22 12:27:20,19.42,19.42,19.42,66.38,737140,40,19999,-74
2020-10-22 12:27:51,19.70,19.70,19.70,66.21,737165,40,19992,-74
2020-10-22 12:28:21,19.64,19.64,19.64,66.46,737072,40,20000,-74
2020-10-22 12:28:52,19.63,19.63,19.63,67.22,737054,40,20417,-74
2020-10-22 12:29:22,19.73,19.73,19.73,66.24,734919,40,20004,-74
2020-10-22 12:29:53,19.85,19.85,19.85,65.52,737175,40,20014,-74
2020-10-22 12:30:24,19.72,19.72,19.72,66.21,738971,40,20011,-75
2020-10-22 12:30:56,19.43,19.43,19.43,68.42,736722,40,20000,-74
2020-10-22 12:31:28,19.42,19.42,19.42,67.74,736985,40,20058,-75
2020-10-22 12:31:59,19.52,19.52,19.52,66.34,737329,40,20011,-75
2020-10-22 12:32:30,19.44,19.44,19.44,66.89,743044,32,20404,-75
2020-10-22 12:33:01,19.33,19.33,19.33,67.72,737015,40,20024,-75
2020-10-22 12:33:32,19.27,19.27,19.27,68.40,737064,40,20014,-75
2020-10-22 12:34:03,19.42,19.42,19.42,68.28,736994,40,20418,-75
2020-10-22 12:34:33,19.48,19.48,19.48,67.85,735055,40,20027,-75
2020-10-22 12:35:05,19.24,19.24,19.24,67.52,735015,40,20008,-75
2020-10-22 12:35:35,19.53,19.53,19.53,67.15,737092,40,20012,-74
2020-10-22 12:36:06,19.61,19.61,19.61,67.12,737016,40,19995,-75
2020-10-22 12:36:37,19.33,19.33,19.33,67.92,732951,40,19992,-75
2020-10-22 12:37:07,19.26,19.26,19.26,68.20,737266,40,20092,-75
2020-10-22 12:37:38,19.56,19.56,19.56,66.79,736920,40,20004,-74
2020-10-22 12:38:11,19.13,19.13,19.13,66.90,735246,40,20024,-75
2020-10-22 12:38:43,19.47,19.47,19.47,66.04,733130,40,20494,-75
2020-10-22 12:39:14,19.50,19.50,19.50,66.33,735320,32,20004,-75
2020-10-22 12:39:45,19.23,19.23,19.23,67.21,735044,40,20004,-75
2020-10-22 12:40:16,19.07,19.07,19.07,68.11,731158,40,20004,-75
2020-10-22 12:40:49,19.09,19.09,19.09,68.90,734941,40,20377,-75
2020-10-22 12:41:20,18.97,18.97,18.97,68.84,734970,40,19988,-75
2020-10-22 12:41:51,18.90,18.90,18.90,68.91,737176,40,20018,-74
2020-10-22 12:42:28,19.22,19.22,19.22,67.07,735110,40,19991,-75
2020-10-22 12:43:03,19.54,19.54,19.54,66.14,747636,32,20422,-75
2020-10-22 12:43:34,19.87,19.87,19.87,65.71,743185,32,19992,-75
2020-10-22 12:44:05,20.13,20.13,20.13,65.28,734860,40,20105,-75
2020-10-22 12:44:35,20.05,20.05,20.05,65.55,739016,40,20061,-75
2020-10-22 12:45:06,19.80,19.80,19.80,65.78,739052,40,20000,-76
2020-10-22 12:45:37,19.48,19.48,19.48,67.45,732812,40,20003,-76
2020-10-22 12:46:08,19.64,19.64,19.64,67.43,732933,40,19985,-75
2020-10-22 12:46:38,19.85,19.85,19.85,66.81,734821,40,20430,-75
2020-10-22 12:47:09,19.75,19.75,19.75,66.54,734917,40,20477,-75
2020-10-22 12:47:40,19.80,19.80,19.80,68.65,733015,40,20498,-75
2020-10-22 12:48:10,20.34,20.34,20.34,65.53,735040,40,20498,-76
2020-10-22 12:48:42,20.58,20.58,20.58,64.03,736955,40,20453,-76
2020-10-22 12:49:12,20.55,20.55,20.55,63.43,732945,40,20005,-76
2020-10-22 12:49:43,20.60,20.60,20.60,63.62,736958,40,19988,-75
2020-10-22 12:50:13,20.65,20.65,20.65,63.44,737147,40,19992,-75
2020-10-22 12:50:44,20.58,20.58,20.58,63.44,735033,40,20013,-75
2020-10-22 12:51:15,20.30,20.30,20.30,64.61,730703,40,19997,-76
2020-10-22 12:51:46,20.45,20.45,20.45,63.63,736995,40,19988,-76
2020-10-22 12:52:16,20.31,20.31,20.31,63.72,737037,40,19988,-76
2020-10-22 12:52:47,20.05,20.05,20.05,64.94,732983,40,20413,-76
2020-10-22 12:53:19,19.41,19.41,19.41,65.75,731058,40,20024,-76
2020-10-22 12:53:51,19.34,19.34,19.34,66.30,733096,40,20008,-76
2020-10-22 12:54:21,19.47,19.47,19.47,66.45,736965,40,20109,-76
2020-10-22 12:54:52,19.80,19.80,19.80,66.10,732770,40,20000,-75
2020-10-22 12:55:23,19.77,19.77,19.77,65.60,735145,40,20133,-76
2020-10-22 12:55:53,19.85,19.85,19.85,65.70,737123,40,19996,-76
2020-10-22 12:56:24,19.84,19.84,19.84,65.67,734994,40,20024,-76
2020-10-22 12:56:55,20.28,20.28,20.28,63.85,736986,40,20018,-75
2020-10-22 12:57:25,20.21,20.21,20.21,64.09,733003,40,20430,-76
2020-10-22 12:57:56,19.84,19.84,19.84,65.24,735080,40,20437,-76
2020-10-22 12:58:27,19.62,19.62,19.62,66.77,735061,40,20414,-76
2020-10-22 12:58:57,19.48,19.48,19.48,66.44,734976,40,20009,-75
2020-10-22 12:59:30,19.46,19.46,19.46,67.19,732838,40,20378,-75
2020-10-22 13:00:00,19.53,19.53,19.53,66.54,739157,40,20352,-75
2020-10-22 13:00:31,19.69,19.69,19.69,66.33,732834,40,19997,-76
2020-10-22 13:01:02,19.70,19.70,19.70,66.42,732991,40,20013,-75
2020-10-22 13:01:33,19.84,19.84,19.84,65.63,775705,32,19992,-75
2020-10-22 13:02:04,19.72,19.72,19.72,66.10,732858,40,19996,-75
2020-10-22 13:02:35,19.62,19.62,19.62,66.20,734961,40,20429,-75
2020-10-22 13:03:05,19.67,19.67,19.67,67.20,736898,40,19996,-75
2020-10-22 13:03:38,19.86,19.86,19.86,65.79,735003,40,19992,-75
2020-10-22 13:04:09,20.11,20.11,20.11,64.96,733801,32,20001,-75
2020-10-22 13:04:40,19.95,19.95,19.95,65.73,737258,40,20024,-75
2020-10-22 13:05:11,19.84,19.84,19.84,65.69,736903,40,19992,-75
2020-10-22 13:05:42,19.64,19.64,19.64,65.72,735153,40,19996,-76
2020-10-22 13:06:13,19.69,19.69,19.69,65.32,733135,40,20431,-75
2020-10-22 13:06:44,19.13,19.13,19.13,68.35,737071,40,20409,-75
2020-10-22 13:07:20,19.33,19.33,19.33,68.28,735168,40,20122,-75
2020-10-22 13:07:51,19.43,19.43,19.43,67.36,734846,32,20063,-75
2020-10-22 13:08:22,19.11,19.11,19.11,67.11,733559,40,20006,-75
2020-10-22 13:08:53,19.21,19.21,19.21,68.14,741362,32,20495,-75
2020-10-22 13:09:34,19.28,19.28,19.28,67.84,755990,32,20000,-75
2020-10-22 13:10:05,18.99,18.99,18.99,69.15,732690,40,20048,-75
2020-10-22 13:10:35,19.09,19.09,19.09,68.43,732688,40,20119,-75
2020-10-22 13:11:07,19.43,19.43,19.43,67.36,733457,40,19996,-76
2020-10-22 13:11:39,19.58,19.58,19.58,66.96,736290,40,20015,-75
2020-10-22 13:12:10,19.56,19.56,19.56,65.86,734723,40,20039,-75
2020-10-22 13:12:43,19.41,19.41,19.41,65.99,736771,32,20475,-75
2020-10-22 13:13:14,19.13,19.13,19.13,66.04,734690,40,19996,-75
2020-10-22 13:13:45,19.05,19.05,19.05,66.80,738819,40,20015,-75
2020-10-22 13:14:16,19.10,19.10,19.10,67.35,737078,40,19996,-76
2020-10-22 13:14:46,19.27,19.27,19.27,67.01,738957,40,20053,-75
2020-10-22 13:15:17,19.63,19.63,19.63,65.88,736810,40,19992,-75
2020-10-22 13:15:49,19.91,19.91,19.91,64.46,736783,40,20043,-76
2020-10-22 13:16:20,19.72,19.72,19.72,65.88,737252,40,20030,-75
2020-10-22 13:16:51,19.68,19.68,19.68,65.93,736696,40,20330,-75
2020-10-22 13:17:21,19.84,19.84,19.84,65.05,738966,40,20006,-75
2020-10-22 13:17:52,19.90,19.90,19.90,64.32,734741,40,19984,-75
2020-10-22 13:18:23,19.87,19.87,19.87,64.26,734877,40,20011,-75
2020-10-22 13:18:53,19.82,19.82,19.82,65.07,736782,40,20000,-75
2020-10-22 13:19:24,19.81,19.81,19.81,66.57,734956,40,19988,-75
2020-10-22 13:19:55,19.85,19.85,19.85,65.39,734837,40,19992,-75
2020-10-22 13:20:25,19.30,19.30,19.30,67.44,736857,40,20088,-75
2020-10-22 13:20:56,19.52,19.52,19.52,66.73,732729,40,20009,-75
2020-10-22 13:21:27,19.85,19.85,19.85,64.65,734775,40,19993,-75
2020-10-22 13:22:02,19.75,19.75,19.75,64.09,736813,40,20163,-76
2020-10-22 13:22:33,19.84,19.84,19.84,64.36,769609,32,19988,-75
2020-10-22 13:23:05,19.82,19.82,19.82,64.63,738812,40,20021,-75
2020-10-22 13:23:36,19.79,19.79,19.79,64.93,736467,40,20318,-75
2020-10-22 13:24:07,19.75,19.75,19.75,64.98,736792,40,19988,-75
2020-10-22 13:24:38,19.77,19.77,19.77,65.07,781240,32,19992,-75
2020-10-22 13:25:09,19.50,19.50,19.50,65.44,736744,40,20548,-75
2020-10-22 13:25:40,19.71,19.71,19.71,65.15,799044,32,19992,-75
2020-10-22 13:26:11,19.83,19.83,19.83,64.59,736510,40,19985,-75
2020-10-22 13:26:41,19.70,19.70,19.70,65.36,794659,32,19988,-75
2020-10-22 13:27:13,19.72,19.72,19.72,65.60,738750,40,20357,-75
2020-10-22 13:27:44,19.68,19.68,19.68,67.72,800640,32,19980,-75
2020-10-22 13:28:14,19.70,19.70,19.70,66.52,738800,40,20082,-75
2020-10-22 13:28:45,19.67,19.67,19.67,66.29,736786,40,20000,-75
2020-10-22 13:29:16,19.64,19.64,19.64,66.04,736553,40,19988,-75
2020-10-22 13:29:46,19.65,19.65,19.65,65.56,732577,40,20003,-75
2020-10-22 13:30:17,19.70,19.70,19.70,65.46,736615,40,20053,-75
2020-10-22 13:30:48,19.79,19.79,19.79,64.89,734812,40,20020,-75
2020-10-22 13:31:19,19.60,19.60,19.60,65.67,740858,40,20079,-75
2020-10-22 13:31:50,19.51,19.51,19.51,65.85,764044,32,19991,-75
2020-10-22 13:32:21,19.56,19.56,19.56,66.34,738779,40,20461,-75
2020-10-22 13:32:51,19.61,19.61,19.61,65.49,734890,40,20004,-75
2020-10-22 13:33:22,19.59,19.59,19.59,65.27,736547,40,20105,-75
2020-10-22 13:33:53,19.59,19.59,19.59,65.57,734781,40,19985,-74
2020-10-22 13:34:23,19.48,19.48,19.48,66.39,734803,40,19984,-74
2020-10-22 13:34:54,19.29,19.29,19.29,66.04,732545,40,20003,-75
2020-10-22 13:35:25,19.38,19.38,19.38,65.81,732753,40,20397,-75
2020-10-22 13:35:55,19.24,19.24,19.24,66.56,732674,40,20024,-75
2020-10-22 13:36:29,19.18,19.18,19.18,66.83,734756,40,20000,-75
2020-10-22 13:36:59,19.27,19.27,19.27,66.49,738222,32,20024,-75
2020-10-22 13:37:31,19.18,19.18,19.18,67.21,738908,40,19988,-75
2020-10-22 13:38:02,19.06,19.06,19.06,66.66,741570,32,20085,-75
2020-10-22 13:38:33,18.89,18.89,18.89,67.84,734847,40,19993,-75
2020-10-22 13:39:03,19.10,19.10,19.10,66.94,736736,40,20031,-74
2020-10-22 13:39:34,19.26,19.26,19.26,66.33,736513,40,19996,-75
2020-10-22 13:40:06,19.26,19.26,19.26,66.24,733034,40,19989,-74
2020-10-22 13:40:37,19.35,19.35,19.35,66.24,731177,40,19993,-75
2020-10-22 13:41:08,19.18,19.18,19.18,67.03,734935,40,20528,-75
2020-10-22 13:41:39,19.25,19.25,19.25,67.06,743937,32,20009,-75
2020-10-22 13:42:12,19.19,19.19,19.19,66.94,737283,40,20412,-75
2020-10-22 13:42:42,19.23,19.23,19.23,65.63,735854,40,20019,-74
2020-10-22 13:43:13,19.07,19.07,19.07,65.51,735324,40,19992,-75
2020-10-22 13:43:43,19.24,19.24,19.24,65.42,735736,40,20047,-75
2020-10-22 13:44:14,19.15,19.15,19.15,65.77,733482,40,20007,-75
2020-10-22 13:44:45,18.94,18.94,18.94,67.19,733523,40,19993,-75
2020-10-22 13:45:16,19.03,19.03,19.03,67.00,733418,40,20049,-75
2020-10-22 13:45:48,18.85,18.85,18.85,67.06,737365,40,20073,-75
2020-10-22 13:46:19,18.92,18.92,18.92,67.31,741883,32,19988,-75
2020-10-22 13:46:49,18.86,18.86,18.86,67.18,735491,40,20000,-75
2020-10-22 13:47:20,19.09,19.09,19.09,66.58,735405,40,20416,-75
2020-10-22 13:47:51,19.11,19.11,19.11,66.80,735217,40,19996,-75
2020-10-22 13:48:22,18.98,18.98,18.98,68.21,735326,40,19996,-75
2020-10-22 13:48:53,19.03,19.03,19.03,65.92,737792,40,19980,-75
2020-10-22 13:49:24,19.00,19.00,19.00,66.97,737524,40,20461,-75
2020-10-22 13:49:55,19.08,19.08,19.08,67.45,733520,40,19993,-75
2020-10-22 13:50:31,18.87,18.87,18.87,67.72,737223,40,19992,-75
2020-10-22 13:51:02,19.02,19.02,19.02,67.27,737512,40,20052,-75
2020-10-22 13:51:33,19.20,19.20,19.20,66.53,735409,40,20028,-75
2020-10-22 13:52:03,19.31,19.31,19.31,66.02,737416,40,19984,-75
2020-10-22 13:52:34,19.52,19.52,19.52,65.43,735361,40,19995,-75
2020-10-22 13:53:05,19.52,19.52,19.52,65.90,735408,40,19997,-75
2020-10-22 13:53:35,19.24,19.24,19.24,65.57,735359,40,19992,-75
2020-10-22 13:54:06,19.10,19.10,19.10,67.93,735356,40,20410,-75
2020-10-22 13:54:38,19.06,19.06,19.06,66.98,731222,40,20087,-75
2020-10-22 13:55:11,19.09,19.09,19.09,66.13,733233,40,20454,-75
2020-10-22 13:55:42,19.12,19.12,19.12,67.26,735250,40,20391,-75
2020-10-22 13:56:15,19.17,19.17,19.17,67.00,735325,40,20011,-75
2020-10-22 13:56:47,19.06,19.06,19.06,66.34,733691,40,19997,-75
2020-10-22 13:57:19,19.05,19.05,19.05,67.62,731572,40,19989,-75
2020-10-22 13:57:49,18.71,18.71,18.71,67.75,734844,32,19985,-75
2020-10-22 13:58:20,18.92,18.92,18.92,66.79,733211,40,20403,-75
2020-10-22 13:58:51,19.06,19.06,19.06,65.25,735375,40,20000,-75
2020-10-22 13:59:22,19.00,19.00,19.00,64.50,735376,40,20000,-75
2020-10-22 13:59:53,19.20,19.20,19.20,64.35,737444,40,19995,-75
2020-10-22 14:00:33,19.14,19.14,19.14,64.04,735316,40,20020,-76
2020-10-22 14:01:04,19.11,19.11,19.11,64.70,733785,32,20005,-75
2020-10-22 14:01:34,19.11,19.11,19.11,65.62,735308,40,20385,-75
2020-10-22 14:02:05,18.88,18.88,18.88,67.56,735324,40,20003,-75
2020-10-22 14:02:37,18.96,18.96,18.96,66.78,743543,32,20012,-75
2020-10-22 14:03:09,18.82,18.82,18.82,66.63,739463,40,20024,-76
2020-10-22 14:03:39,18.81,18.81,18.81,66.44,735448,32,20000,-75
2020-10-22 14:04:10,18.97,18.97,18.97,66.62,733235,40,20566,-76
2020-10-22 14:04:42,18.96,18.96,18.96,66.28,735394,40,19996,-75
2020-10-22 14:05:12,18.86,18.86,18.86,67.69,737472,40,20002,-75
2020-10-22 14:05:44,19.04,19.04,19.04,66.51,739491,40,20006,-76
2020-10-22 14:06:15,18.97,18.97,18.97,66.89,739351,40,20034,-75
2020-10-22 14:06:45,18.81,18.81,18.81,67.78,735557,40,19992,-75
2020-10-22 14:07:16,18.72,18.72,18.72,68.40,735208,40,20004,-75
2020-10-22 14:07:47,18.63,18.63,18.63,67.54,737389,40,19996,-75
2020-10-22 14:08:18,18.71,18.71,18.71,67.64,735264,40,20501,-75
2020-10-22 14:08:50,18.80,18.80,18.80,67.28,733849,32,20478,-75
2020-10-22 14:09:20,18.64,18.64,18.64,68.37,735350,40,20024,-75
2020-10-22 14:09:51,18.71,18.71,18.71,68.11,735243,40,19997,-75
2020-10-22 14:10:22,18.55,18.55,18.55,68.71,735362,40,20016,-75
2020-10-22 14:10:52,18.52,18.52,18.52,69.56,737456,40,19998,-75
2020-10-22 14:11:23,18.45,18.45,18.45,69.40,733119,40,20013,-75
2020-10-22 14:11:53,18.45,18.45,18.45,69.77,735496,40,20504,-75
2020-10-22 14:12:24,18.40,18.40,18.40,70.36,735261,40,20003,-75
2020-10-22 14:12:55,18.46,18.46,18.46,69.95,735404,40,19996,-75
2020-10-22 14:13:26,18.30,18.30,18.30,70.56,735346,40,19993,-75
2020-10-22 14:13:58,18.38,18.38,18.38,69.88,737499,40,19976,-75
2020-10-22 14:14:28,18.35,18.35,18.35,70.31,737403,40,20000,-75
2020-10-22 14:14:59,18.31,18.31,18.31,70.73,737309,40,20004,-75
2020-10-22 14:15:30,18.29,18.29,18.29,71.21,737497,40,19992,-75
2020-10-22 14:16:02,18.39,18.39,18.39,71.24,752985,32,20048,-75
2020-10-22 14:16:32,18.55,18.55,18.55,70.96,737417,40,20019,-75
2020-10-22 14:17:04,18.57,18.57,18.57,71.46,737374,40,20000,-75
2020-10-22 14:17:41,18.49,18.49,18.49,71.20,735364,40,20417,-75
2020-10-22 14:18:14,18.70,18.70,18.70,70.45,736075,40,20059,-75
2020-10-22 14:18:46,18.76,18.76,18.76,70.59,733474,40,20507,-75
2020-10-22 14:19:18,18.68,18.68,18.68,70.86,750026,32,20626,-75
2020-10-22 14:19:49,18.70,18.70,18.70,70.35,733323,40,19995,-75
2020-10-22 14:20:20,18.78,18.78,18.78,69.96,733220,40,20040,-74
2020-10-22 14:20:51,18.50,18.50,18.50,70.37,736658,32,20400,-74
2020-10-22 14:21:22,18.53,18.53,18.53,70.87,735232,40,19984,-74
2020-10-22 14:21:53,18.60,18.60,18.60,70.39,737346,40,19988,-74
2020-10-22 14:22:25,18.42,18.42,18.42,70.99,734268,32,20468,-75
2020-10-22 14:22:55,18.45,18.45,18.45,71.50,737366,40,20008,-74
2020-10-22 14:23:26,18.44,18.44,18.44,71.44,733430,40,20021,-74
2020-10-22 14:23:57,18.51,18.51,18.51,71.62,735384,40,20010,-75
2020-10-22 14:24:30,18.41,18.41,18.41,71.35,737498,40,20392,-75
2020-10-22 14:25:01,18.46,18.46,18.46,71.52,737274,40,20070,-75
2020-10-22 14:25:34,18.48,18.48,18.48,71.50,737543,40,20039,-75
2020-10-22 14:26:05,18.51,18.51,18.51,71.71,737367,40,20004,-75
2020-10-22 14:26:36,18.51,18.51,18.51,71.27,736316,32,19992,-75
2020-10-22 14:27:07,18.40,18.40,18.40,70.81,735767,40,19989,-75
2020-10-22 14:27:38,18.48,18.48,18.48,70.64,733297,40,19996,-74
2020-10-22 14:28:08,18.54,18.54,18.54,70.35,735451,40,20016,-75
2020-10-22 14:28:39,18.62,18.62,18.62,70.43,737415,40,19988,-75
2020-10-22 14:29:10,18.68,18.68,18.68,70.72,735311,40,20028,-75
2020-10-22 14:29:40,18.70,18.70,18.70,71.13,737640,40,19985,-75
2020-10-22 14:30:11,18.58,18.58,18.58,70.53,735339,40,20024,-75
2020-10-22 14:30:42,18.58,18.58,18.58,70.65,739426,40,20448,-75
2020-10-22 14:31:13,18.63,18.63,18.63,70.43,735416,40,20179,-75
2020-10-22 14:31:44,18.63,18.63,18.63,70.82,737302,40,20471,-75
2020-10-22 14:32:15,18.56,18.56,18.56,70.61,737346,40,19984,-75
2020-10-22 14:32:45,18.44,18.44,18.44,70.23,735197,40,19997,-75
2020-10-22 14:33:16,18.45,18.45,18.45,70.36,735516,40,20001,-74
2020-10-22 14:33:47,18.51,18.51,18.51,70.65,737298,40,19988,-75
2020-10-22 14:34:17,18.32,18.32,18.32,70.74,735428,40,19999,-75
2020-10-22 14:34:49,18.23,18.23,18.23,71.94,733203,40,20004,-74
2020-10-22 14:35:20,18.32,18.32,18.32,71.46,769585,32,20071,-74
2020-10-22 14:35:51,18.33,18.33,18.33,71.59,739423,40,20085,-74
2020-10-22 14:36:22,18.29,18.29,18.29,71.66,761441,32,19992,-75
2020-10-22 14:36:56,18.30,18.30,18.30,71.69,733065,40,20005,-75
2020-10-22 14:37:27,18.29,18.29,18.29,71.89,735934,40,19988,-74
2020-10-22 14:37:58,18.31,18.31,18.31,71.88,742315,32,19992,-75
2020-10-22 14:38:28,18.35,18.35,18.35,72.11,735303,40,19984,-75
2020-10-22 14:38:59,18.30,18.30,18.30,72.22,733456,40,19993,-75
2020-10-22 14:39:30,18.27,18.27,18.27,72.02,735388,40,19988,-75
2020-10-22 14:40:01,18.26,18.26,18.26,72.49,737382,40,20020,-75
2020-10-22 14:40:32,18.09,18.09,18.09,72.88,733376,40,20128,-74
2020-10-22 14:41:02,18.09,18.09,18.09,73.63,733300,40,20496,-74
2020-10-22 14:41:34,18.07,18.07,18.07,72.90,735683,40,19996,-75
2020-10-22 14:42:05,17.94,17.94,17.94,72.56,737467,40,19995,-74
2020-10-22 14:42:36,18.05,18.05,18.05,72.73,735417,40,20110,-74
2020-10-22 14:43:06,18.09,18.09,18.09,72.38,733185,40,20466,-74
2020-10-22 14:43:37,18.13,18.13,18.13,72.34,733158,40,19995,-75
2020-10-22 14:44:11,18.11,18.11,18.11,72.15,735440,40,19988,-74
2020-10-22 14:44:43,18.15,18.15,18.15,72.05,735399,40,20346,-75
2020-10-22 14:45:14,18.13,18.13,18.13,72.34,776675,32,20008,-75
2020-10-22 14:45:46,18.15,18.15,18.15,72.20,742334,32,19999,-75
2020-10-22 14:46:17,18.15,18.15,18.15,71.90,735580,40,19993,-74
2020-10-22 14:46:48,18.08,18.08,18.08,71.94,755729,32,19992,-75
2020-10-22 14:47:19,18.15,18.15,18.15,71.41,737496,40,20024,-75
2020-10-22 14:47:51,18.15,18.15,18.15,71.03,737278,40,20008,-74
2020-10-22 14:48:22,18.06,18.06,18.06,71.46,770546,32,19988,-74
2020-10-22 14:48:52,18.05,18.05,18.05,71.83,741481,40,19999,-74
2020-10-22 14:49:23,18.06,18.06,18.06,72.00,737678,40,20495,-74
2020-10-22 14:49:55,18.07,18.07,18.07,71.89,739531,40,19995,-74
2020-10-22 14:50:27,17.97,17.97,17.97,72.17,737354,40,20546,-75
2020-10-22 14:50:58,17.98,17.98,17.98,71.83,735580,40,19992,-75
2020-10-22 14:51:34,17.99,17.99,17.99,72.41,739581,32,20280,-75
2020-10-22 14:52:05,17.95,17.95,17.95,72.75,735860,32,20396,-75
2020-10-22 14:52:37,17.94,17.94,17.94,72.84,735254,40,20016,-74
2020-10-22 14:53:07,17.93,17.93,17.93,72.94,735379,40,20053,-74
2020-10-22 14:53:38,17.97,17.97,17.97,72.77,737299,40,20000,-75
2020-10-22 14:54:12,17.93,17.93,17.93,72.33,737679,40,20012,-75
2020-10-22 14:54:42,17.91,17.91,17.91,71.55,753943,32,19999,-75
2020-10-22 14:55:13,17.85,17.85,17.85,71.50,737747,40,20027,-74
2020-10-22 14:55:44,17.91,17.91,17.91,71.68,737465,40,20390,-75
2020-10-22 14:56:17,17.89,17.89,17.89,72.23,737758,40,20445,-75
2020-10-22 14:56:47,17.89,17.89,17.89,71.85,735388,40,19992,-74
2020-10-22 14:57:18,17.79,17.79,17.79,69.97,735326,40,20384,-74
2020-10-22 14:57:49,17.78,17.78,17.78,70.73,733367,40,20067,-74
2020-10-22 14:58:23,17.64,17.64,17.64,72.22,733240,40,20005,-74
2020-10-22 14:58:54,17.68,17.68,17.68,72.38,735743,40,20001,-75
2020-10-22 14:59:24,17.67,17.67,17.67,71.27,731231,40,20040,-74
2020-10-22 14:59:55,17.64,17.64,17.64,72.08,735436,40,20004,-74
2020-10-22 15:00:26,17.60,17.60,17.60,71.38,735486,40,19996,-74
2020-10-22 15:00:56,17.47,17.47,17.47,72.26,735328,40,19996,-74
2020-10-22 15:01:27,17.48,17.48,17.48,72.12,737424,40,20011,-76
2020-10-22 15:01:58,17.53,17.53,17.53,71.20,735421,40,20075,-75
2020-10-22 15:02:28,17.55,17.55,17.55,70.01,735532,40,19988,-75
2020-10-22 15:02:59,17.54,17.54,17.54,70.25,737267,40,20447,-75
2020-10-22 15:03:29,17.60,17.60,17.60,70.19,737633,40,20040,-75
2020-10-22 15:04:01,17.56,17.56,17.56,70.00,737565,40,19988,-75
2020-10-22 15:04:31,17.52,17.52,17.52,70.25,766098,32,20002,-75
2020-10-22 15:05:03,17.52,17.52,17.52,69.73,737368,40,20464,-75
2020-10-22 15:05:35,17.54,17.54,17.54,69.64,803435,32,20426,-75
2020-10-22 15:06:05,17.53,17.53,17.53,69.90,739362,32,20015,-75
2020-10-22 15:06:37,17.58,17.58,17.58,69.82,735609,40,20430,-74
2020-10-22 15:07:08,17.57,17.57,17.57,69.67,749060,32,20006,-75
2020-10-22 15:07:38,17.57,17.57,17.57,69.62,737343,40,19995,-74
2020-10-22 15:08:09,17.53,17.53,17.53,69.97,735720,40,20012,-74
2020-10-22 15:08:40,17.41,17.41,17.41,70.69,733279,40,20016,-75
2020-10-22 15:09:11,17.44,17.44,17.44,70.85,735414,40,20003,-75
2020-10-22 15:09:41,17.47,17.47,17.47,70.68,748786,32,19984,-75
2020-10-22 15:10:12,17.49,17.49,17.49,70.67,737647,40,19992,-75
2020-10-22 15:10:44,17.48,17.48,17.48,69.84,735285,40,19997,-75
2020-10-22 15:11:18,17.48,17.48,17.48,69.87,735277,40,19993,-75
2020-10-22 15:11:49,17.49,17.49,17.49,70.00,757703,32,20038,-74
2020-10-22 15:12:20,17.47,17.47,17.47,70.13,737150,40,20060,-74
2020-10-22 15:12:51,17.50,17.50,17.50,69.91,735169,40,20000,-75
2020-10-22 15:13:22,17.47,17.47,17.47,70.17,733540,40,19989,-74
2020-10-22 15:13:52,17.42,17.42,17.42,70.85,737341,40,19992,-74
2020-10-22 15:14:23,17.41,17.41,17.41,71.22,737564,40,20452,-74
2020-10-22 15:14:55,17.41,17.41,17.41,71.42,735257,40,20408,-74
2020-10-22 15:15:25,17.39,17.39,17.39,71.32,735359,40,19996,-74
2020-10-22 15:15:56,17.29,17.29,17.29,71.41,735338,40,20016,-74
2020-10-22 15:16:27,17.29,17.29,17.29,71.36,735469,40,19997,-74
2020-10-22 15:16:58,17.29,17.29,17.29,71.56,742977,32,19995,-74
2020-10-22 15:17:29,17.29,17.29,17.29,71.54,737378,40,19996,-74
2020-10-22 15:18:00,17.28,17.28,17.28,71.45,733444,40,19997,-75
2020-10-22 15:18:31,17.25,17.25,17.25,71.53,737416,40,20007,-74
2020-10-22 15:19:02,17.24,17.24,17.24,71.43,737371,40,20112,-74
2020-10-22 15:19:33,17.20,17.20,17.20,71.27,766370,32,20188,-75
2020-10-22 15:20:04,17.13,17.13,17.13,71.36,739441,40,20126,-74
2020-10-22 15:20:35,17.12,17.12,17.12,71.55,737396,40,20008,-74
2020-10-22 15:21:06,17.11,17.11,17.11,71.54,740750,32,20005,-74
2020-10-22 15:21:37,17.09,17.09,17.09,71.57,731201,40,20004,-74
2020-10-22 15:22:07,16.77,16.77,16.77,71.79,735446,40,19992,-74
2020-10-22 15:22:38,17.02,17.02,17.02,71.68,733110,40,20037,-74
2020-10-22 15:23:10,16.99,16.99,16.99,72.14,737343,40,20496,-75
2020-10-22 15:23:40,16.94,16.94,16.94,72.08,733043,40,20021,-74
2020-10-22 15:24:11,16.89,16.89,16.89,72.17,731683,40,20001,-74
2020-10-22 15:24:41,16.88,16.88,16.88,72.29,733217,40,20019,-74
2020-10-22 15:25:12,16.90,16.90,16.90,72.65,735710,40,20008,-74
2020-10-22 15:25:43,16.88,16.88,16.88,72.66,735094,40,20432,-75
2020-10-22 15:26:15,16.87,16.87,16.87,72.96,737426,40,20012,-74
2020-10-22 15:26:46,16.86,16.86,16.86,72.78,744980,32,20098,-74
2020-10-22 15:27:17,16.84,16.84,16.84,72.94,739468,40,20006,-74
2020-10-22 15:27:51,16.84,16.84,16.84,72.86,735325,40,20017,-74
2020-10-22 15:28:21,16.79,16.79,16.79,72.98,733309,40,20584,-75
2020-10-22 15:28:55,16.78,16.78,16.78,72.89,733313,40,19996,-74
2020-10-22 15:29:25,16.77,16.77,16.77,72.89,733286,40,19997,-75
2020-10-22 15:29:56,16.73,16.73,16.73,72.98,733174,40,20004,-74
2020-10-22 15:30:27,16.67,16.67,16.67,73.65,741702,32,20003,-74
2020-10-22 15:30:59,16.67,16.67,16.67,73.99,735102,40,19992,-74
2020-10-22 15:31:29,16.66,16.66,16.66,74.24,735513,40,20003,-74
2020-10-22 15:32:01,16.61,16.61,16.61,74.39,737206,40,20078,-75
2020-10-22 15:32:32,16.60,16.60,16.60,74.36,733608,32,20351,-75
2020-10-22 15:33:03,16.59,16.59,16.59,74.34,733384,40,20370,-74
2020-10-22 15:33:33,16.58,16.58,16.58,74.34,733353,40,20032,-74
2020-10-22 15:34:04,16.52,16.52,16.52,74.80,733281,40,20000,-74
2020-10-22 15:34:35,16.49,16.49,16.49,74.82,735306,40,20060,-74
2020-10-22 15:35:06,16.44,16.44,16.44,75.23,738390,32,20385,-74
2020-10-22 15:35:39,16.43,16.43,16.43,75.42,737108,40,20004,-75
2020-10-22 15:36:11,16.40,16.40,16.40,75.05,733351,32,20055,-74
2020-10-22 15:36:44,16.40,16.40,16.40,74.99,735316,40,20007,-74
2020-10-22 15:37:15,16.39,16.39,16.39,74.97,754142,32,19995,-74
2020-10-22 15:37:46,16.36,16.36,16.36,75.10,735298,40,19993,-74
2020-10-22 15:38:18,16.37,16.37,16.37,75.59,735268,40,19989,-74
2020-10-22 15:38:48,16.33,16.33,16.33,75.44,740665,32,20016,-74
2020-10-22 15:39:19,16.29,16.29,16.29,75.50,737599,40,20535,-74
2020-10-22 15:39:50,16.31,16.31,16.31,75.36,737080,40,20008,-74
2020-10-22 15:40:22,16.28,16.28,16.28,75.47,731102,40,20000,-74
2020-10-22 15:40:53,16.26,16.26,16.26,75.46,736441,32,20492,-74
2020-10-22 15:41:27,16.24,16.24,16.24,75.75,735316,40,20004,-75
2020-10-22 15:41:58,16.21,16.21,16.21,75.56,739928,32,19992,-74
2020-10-22 15:42:29,16.19,16.19,16.19,75.47,733269,40,20587,-74
2020-10-22 15:43:01,16.18,16.18,16.18,75.59,733173,40,19993,-75
2020-10-22 15:43:32,16.14,16.14,16.14,75.84,746626,32,20012,-74
2020-10-22 15:44:04,16.11,16.11,16.11,75.60,735177,40,20016,-75
2020-10-22 15:44:35,16.10,16.10,16.10,75.90,737200,40,20032,-74
2020-10-22 15:45:07,16.09,16.09,16.09,76.20,733063,40,19989,-74
2020-10-22 15:45:38,16.06,16.06,16.06,76.55,742585,32,20418,-74
2020-10-22 15:46:08,16.05,16.05,16.05,76.86,738275,32,19992,-74
2020-10-22 15:46:40,16.02,16.02,16.02,76.71,735261,40,20068,-74
2020-10-22 15:47:11,15.97,15.97,15.97,76.66,734448,32,20063,-74
2020-10-22 15:47:43,15.95,15.95,15.95,76.76,733382,40,20484,-74
2020-10-22 15:48:14,15.90,15.90,15.90,77.67,737460,40,20544,-75
2020-10-22 15:48:44,15.85,15.85,15.85,77.45,739263,40,20004,-75
2020-10-22 15:49:17,15.83,15.83,15.83,77.32,737379,40,20017,-75
2020-10-22 15:49:49,15.80,15.80,15.80,76.98,737284,40,19995,-75
2020-10-22 15:50:20,15.76,15.76,15.76,76.98,775794,32,19988,-75
2020-10-22 15:50:51,15.74,15.74,15.74,77.06,733196,40,20013,-74
2020-10-22 15:51:23,15.72,15.72,15.72,77.08,737401,40,19996,-74
2020-10-22 15:51:54,15.70,15.70,15.70,77.19,735100,40,20004,-75
2020-10-22 15:52:25,15.68,15.68,15.68,77.36,779036,32,19980,-75
2020-10-22 15:52:55,15.66,15.66,15.66,77.67,739581,40,20027,-75
2020-10-22 15:53:26,15.63,15.63,15.63,77.82,737243,40,20003,-75
2020-10-22 15:53:56,15.58,15.58,15.58,78.10,737183,40,20499,-75
2020-10-22 15:54:27,15.53,15.53,15.53,78.53,737279,40,19980,-74
2020-10-22 15:54:57,15.49,15.49,15.49,78.69,735254,40,20001,-75
2020-10-22 15:55:28,15.47,15.47,15.47,78.66,739073,32,20171,-75
2020-10-22 15:55:58,15.42,15.42,15.42,79.02,750361,32,20334,-75
2020-10-22 15:56:29,15.40,15.40,15.40,79.24,735404,40,20009,-75
2020-10-22 15:57:01,15.12,15.12,15.12,79.59,739309,40,20103,-75
2020-10-22 15:57:31,15.35,15.35,15.35,79.52,741182,32,20468,-75
2020-10-22 15:58:03,15.33,15.33,15.33,79.61,735251,40,20047,-74
2020-10-22 15:58:33,15.29,15.29,15.29,79.82,755607,32,19992,-75
2020-10-22 15:59:05,15.26,15.26,15.26,79.81,733232,40,20020,-75
2020-10-22 15:59:35,15.24,15.24,15.24,79.99,735206,40,19992,-75
2020-10-22 16:00:06,15.22,15.22,15.22,80.02,737373,40,20000,-75
2020-10-22 16:00:37,15.20,15.20,15.20,80.21,735363,40,20012,-74
2020-10-22 16:01:08,15.16,15.16,15.16,80.29,735150,40,19989,-74
2020-10-22 16:01:38,15.13,15.13,15.13,80.27,735078,40,19988,-75
2020-10-22 16:02:10,15.10,15.10,15.10,80.74,733081,40,20040,-75
2020-10-22 16:02:41,15.06,15.06,15.06,80.56,740923,32,19997,-75
2020-10-22 16:03:11,15.03,15.03,15.03,80.89,732924,40,19985,-75
2020-10-22 16:03:43,15.02,15.02,15.02,80.79,735280,40,20457,-74
2020-10-22 16:04:14,14.98,14.98,14.98,81.45,735459,40,20461,-74
2020-10-22 16:04:45,14.95,14.95,14.95,81.95,735135,40,20127,-75
2020-10-22 16:05:16,14.92,14.92,14.92,81.85,735107,40,19989,-75
2020-10-22 16:05:56,14.90,14.90,14.90,81.98,737567,40,19996,-74
2020-10-22 16:06:30,14.86,14.86,14.86,82.19,735208,40,20000,-75
2020-10-22 16:07:02,14.85,14.85,14.85,82.21,742501,32,19988,-75
2020-10-22 16:07:35,14.82,14.82,14.82,82.13,735069,40,19991,-74
2020-10-22 16:08:06,14.78,14.78,14.78,82.27,742841,32,20369,-75
2020-10-22 16:08:37,14.75,14.75,14.75,82.62,735186,40,20051,-74
2020-10-22 16:09:08,14.72,14.72,14.72,82.66,737213,40,20051,-75
2020-10-22 16:09:38,14.70,14.70,14.70,82.71,735146,40,19984,-75
2020-10-22 16:10:09,14.68,14.68,14.68,83.22,735471,40,20020,-75
2020-10-22 16:10:40,14.64,14.64,14.64,83.21,739187,40,20452,-74
2020-10-22 16:11:11,14.60,14.60,14.60,83.74,738957,32,20456,-75
2020-10-22 16:11:42,14.57,14.57,14.57,84.12,735184,40,20012,-75
2020-10-22 16:12:13,14.44,14.44,14.44,85.02,748354,32,20001,-75
2020-10-22 16:12:44,14.39,14.39,14.39,85.36,735217,40,20458,-75
2020-10-22 16:13:14,14.37,14.37,14.37,85.44,735172,40,20004,-75
2020-10-22 16:13:52,14.41,14.41,14.41,84.46,737197,40,19988,-75
2020-10-22 16:14:22,14.37,14.37,14.37,84.76,735407,40,20038,-74
2020-10-22 16:14:56,14.33,14.33,14.33,85.47,735337,40,20454,-75
2020-10-22 16:15:26,14.29,14.29,14.29,85.69,752822,32,19998,-75
2020-10-22 16:15:58,14.26,14.26,14.26,85.71,737297,40,20043,-75
2020-10-22 16:16:29,14.25,14.25,14.25,85.89,735321,40,19997,-75
2020-10-22 16:17:00,14.21,14.21,14.21,85.88,735134,40,19997,-74
2020-10-22 16:17:30,14.19,14.19,14.19,85.82,735333,40,20004,-75
2020-10-22 16:18:01,14.16,14.16,14.16,85.98,735267,40,20044,-75
2020-10-22 16:18:32,14.12,14.12,14.12,86.14,733232,40,20409,-75
2020-10-22 16:19:02,14.10,14.10,14.10,86.16,735408,40,20000,-75
2020-10-22 16:19:33,14.06,14.06,14.06,86.34,735508,40,19994,-75
2020-10-22 16:20:03,14.03,14.03,14.03,86.48,733195,40,20105,-75
2020-10-22 16:20:35,13.99,13.99,13.99,86.67,733412,40,20462,-75
2020-10-22 16:21:06,13.95,13.95,13.95,86.90,738959,32,20452,-74
2020-10-22 16:21:37,13.94,13.94,13.94,86.95,733244,40,20076,-75
2020-10-22 16:22:07,13.92,13.92,13.92,87.09,737435,40,20491,-75
2020-10-22 16:22:38,13.87,13.87,13.87,87.27,739285,40,19995,-74
2020-10-22 16:23:09,13.85,13.85,13.85,87.19,737382,40,20013,-75
2020-10-22 16:23:40,13.85,13.85,13.85,87.12,746316,32,20062,-75
2020-10-22 16:24:11,13.81,13.81,13.81,87.68,735390,40,20020,-75
2020-10-22 16:24:42,13.79,13.79,13.79,87.69,739494,40,19995,-75
2020-10-22 16:25:15,13.74,13.74,13.74,87.67,739369,40,20403,-74
2020-10-22 16:25:46,13.73,13.73,13.73,87.96,748258,32,20038,-75
2020-10-22 16:26:16,13.70,13.70,13.70,88.13,735249,40,20093,-75
2020-10-22 16:26:47,13.69,13.69,13.69,88.36,735408,40,20051,-75
2020-10-22 16:27:17,13.66,13.66,13.66,88.65,739313,40,19988,-74
2020-10-22 16:27:49,13.65,13.65,13.65,88.68,737504,40,19992,-75
2020-10-22 16:28:20,13.61,13.61,13.61,88.92,739740,32,20012,-74
2020-10-22 16:28:51,13.55,13.55,13.55,89.39,735463,40,20003,-74
2020-10-22 16:29:22,13.52,13.52,13.52,89.82,739469,40,20223,-75
2020-10-22 16:29:53,13.50,13.50,13.50,89.87,735351,40,19988,-74
2020-10-22 16:30:24,13.47,13.47,13.47,89.76,737308,40,20477,-75
2020-10-22 16:30:55,13.47,13.47,13.47,89.73,737381,40,20036,-74
2020-10-22 16:31:26,13.43,13.43,13.43,90.06,739304,40,20439,-74
2020-10-22 16:31:57,13.41,13.41,13.41,90.15,739219,40,19992,-74
2020-10-22 16:32:27,13.38,13.38,13.38,90.07,737430,40,20020,-74
2020-10-22 16:32:58,13.37,13.37,13.37,90.03,733203,40,19989,-74
2020-10-22 16:33:29,13.33,13.33,13.33,90.18,739560,40,20007,-75
2020-10-22 16:34:03,13.31,13.31,13.31,90.17,737350,40,20485,-75
2020-10-22 16:34:35,13.29,13.29,13.29,90.08,750156,32,19996,-74
2020-10-22 16:35:05,13.26,13.26,13.26,90.17,735214,40,20020,-75
2020-10-22 16:35:36,13.23,13.23,13.23,90.25,735351,40,19997,-75
2020-10-22 16:36:06,13.20,13.20,13.20,90.33,737527,40,20012,-75
2020-10-22 16:36:38,13.18,13.18,13.18,90.33,735288,40,20437,-75
2020-10-22 16:37:09,13.15,13.15,13.15,90.03,746475,32,20000,-75
2020-10-22 16:37:41,13.13,13.13,13.13,89.77,760816,32,19992,-75
2020-10-22 16:38:11,13.12,13.12,13.12,89.68,737356,40,20138,-75
2020-10-22 16:38:42,13.09,13.09,13.09,89.78,737379,40,20062,-75
2020-10-22 16:39:12,13.09,13.09,13.09,89.96,741406,40,20026,-74
2020-10-22 16:39:44,13.08,13.08,13.08,89.75,739273,40,20028,-75
2020-10-22 16:40:14,13.08,13.08,13.08,89.91,733409,40,20007,-74
2020-10-22 16:40:45,13.06,13.06,13.06,90.09,733179,40,20025,-74
2020-10-22 16:41:16,13.03,13.03,13.03,90.30,737486,40,20396,-74
2020-10-22 16:41:47,13.02,13.02,13.02,90.37,735313,40,20019,-75
2020-10-22 16:42:18,13.00,13.00,13.00,90.33,737387,40,20007,-74
2020-10-22 16:42:48,12.98,12.98,12.98,90.47,735297,40,20134,-74
2020-10-22 16:43:19,12.96,12.96,12.96,90.81,733481,40,20075,-74
2020-10-22 16:43:50,12.96,12.96,12.96,90.84,739201,32,20020,-74
2020-10-22 16:44:21,12.92,12.92,12.92,90.84,735411,40,20488,-75
2020-10-22 16:44:51,12.92,12.92,12.92,91.22,737557,40,20007,-74
2020-10-22 16:45:24,12.91,12.91,12.91,91.01,737394,40,20004,-75
2020-10-22 16:45:54,12.91,12.91,12.91,91.16,736763,32,19988,-75
2020-10-22 16:46:25,12.90,12.90,12.90,91.23,735377,40,20416,-74
2020-10-22 16:46:56,12.89,12.89,12.89,91.19,735340,40,20044,-74
2020-10-22 16:47:26,12.87,12.87,12.87,91.13,733333,40,20447,-75
2020-10-22 16:47:59,12.86,12.86,12.86,91.21,741979,32,20380,-75
2020-10-22 16:48:31,12.85,12.85,12.85,91.10,735380,40,20040,-75
2020-10-22 16:49:05,12.82,12.82,12.82,91.45,741972,32,20071,-75
2020-10-22 16:49:36,12.80,12.80,12.80,91.39,753071,32,20084,-75
2020-10-22 16:50:07,12.79,12.79,12.79,91.51,737322,40,19996,-75
2020-10-22 16:50:38,12.76,12.76,12.76,91.93,733313,40,20005,-75
2020-10-22 16:51:09,12.75,12.75,12.75,92.02,737418,40,20086,-75
2020-10-22 16:51:40,12.72,12.72,12.72,92.26,735184,40,19996,-75
2020-10-22 16:52:11,12.70,12.70,12.70,92.21,737622,40,20001,-75
2020-10-22 16:52:42,12.68,12.68,12.68,92.19,735284,40,20029,-76
2020-10-22 16:53:12,12.67,12.67,12.67,92.68,733381,40,20024,-75
2020-10-22 16:53:43,12.63,12.63,12.63,92.67,737200,40,20019,-75
2020-10-22 16:54:15,12.60,12.60,12.60,92.91,733336,40,20012,-76
2020-10-22 16:54:45,12.59,12.59,12.59,93.20,733302,40,20016,-76
2020-10-22 16:55:16,12.58,12.58,12.58,93.45,735350,40,20513,-76
2020-10-22 16:55:47,12.56,12.56,12.56,93.94,735463,40,20027,-75
2020-10-22 16:56:18,12.55,12.55,12.55,93.67,735521,40,20017,-75
2020-10-22 16:56:48,12.52,12.52,12.52,93.47,733116,40,20011,-76
2020-10-22 16:57:19,12.51,12.51,12.51,94.09,735657,40,20027,-75
2020-10-22 16:57:51,12.49,12.49,12.49,93.83,737224,40,20074,-75
2020-10-22 16:58:22,12.48,12.48,12.48,93.92,773932,32,20016,-75
2020-10-22 16:58:53,12.46,12.46,12.46,93.89,739352,40,19995,-76
2020-10-22 16:59:25,12.44,12.44,12.44,94.00,775529,32,20625,-76
2020-10-22 16:59:55,12.42,12.42,12.42,93.92,735156,40,20030,-75
2020-10-22 17:00:26,12.43,12.43,12.43,93.99,737204,40,19996,-76
2020-10-22 17:00:59,12.40,12.40,12.40,94.04,737180,40,20007,-76
2020-10-22 17:01:29,12.38,12.38,12.38,94.13,771990,32,20012,-75
2020-10-22 17:02:00,12.38,12.38,12.38,94.38,734953,40,20004,-77
2020-10-22 17:02:31,12.37,12.37,12.37,94.60,733268,40,20389,-75
2020-10-22 17:03:05,12.36,12.36,12.36,94.55,750089,32,20008,-75
2020-10-22 17:03:36,12.34,12.34,12.34,94.61,741381,32,20019,-75
2020-10-22 17:04:27,12.33,12.33,12.33,94.90,735301,40,20001,-75
2020-10-22 17:04:58,12.33,12.33,12.33,95.10,735166,40,20010,-75
2020-10-22 17:05:29,12.31,12.31,12.31,95.01,733227,40,20470,-74
2020-10-22 17:06:00,12.32,12.32,12.32,94.97,735082,40,20032,-75
2020-10-22 17:06:31,12.31,12.31,12.31,95.03,735321,40,20000,-75
2020-10-22 17:07:02,12.29,12.29,12.29,95.45,735131,40,20016,-75
2020-10-22 17:07:33,12.31,12.31,12.31,95.43,735115,40,19992,-75
2020-10-22 17:08:03,12.29,12.29,12.29,95.28,734934,40,20385,-75
2020-10-22 17:08:34,12.27,12.27,12.27,95.52,735434,40,20024,-76
2020-10-22 17:09:05,12.27,12.27,12.27,95.45,737238,40,20004,-75
2020-10-22 17:09:36,12.26,12.26,12.26,95.81,737336,40,20015,-75
2020-10-22 17:10:06,12.25,12.25,12.25,95.98,731180,40,19989,-75
2020-10-22 17:10:37,12.25,12.25,12.25,95.98,733221,40,20016,-74
2020-10-22 17:11:07,12.24,12.24,12.24,96.05,736958,40,20068,-76
2020-10-22 17:11:38,12.23,12.23,12.23,96.14,737190,40,20012,-75
2020-10-22 17:12:08,12.21,12.21,12.21,96.16,737414,40,20003,-75
2020-10-22 17:12:39,12.20,12.20,12.20,96.63,735210,40,20585,-76
2020-10-22 17:13:10,12.18,12.18,12.18,97.07,737203,40,20066,-74
2020-10-22 17:13:41,12.16,12.16,12.16,97.20,737281,40,20011,-77
2020-10-22 17:14:12,12.13,12.13,12.13,97.42,733250,40,20001,-75
2020-10-22 17:14:43,12.12,12.12,12.12,97.41,733207,40,20000,-75
2020-10-22 17:15:13,12.10,12.10,12.10,97.18,735072,40,20517,-75
2020-10-22 17:15:44,12.10,12.10,12.10,97.31,733050,40,20008,-75
2020-10-22 17:16:15,12.09,12.09,12.09,97.51,735469,40,20031,-75
2020-10-22 17:16:45,12.08,12.08,12.08,97.29,739308,40,20527,-75
2020-10-22 17:17:19,12.07,12.07,12.07,97.50,735333,40,19996,-75
2020-10-22 17:17:50,12.07,12.07,12.07,97.55,737795,40,19999,-76
2020-10-22 17:18:20,12.05,12.05,12.05,97.62,741831,40,20011,-75
2020-10-22 17:18:51,12.02,12.02,12.02,97.57,735584,40,20050,-75
2020-10-22 17:19:24,12.02,12.02,12.02,97.84,733462,40,20020,-75
2020-10-22 17:19:55,11.99,11.99,11.99,97.76,737440,40,19995,-75
2020-10-22 17:20:26,11.99,11.99,11.99,97.66,739572,40,20334,-75
2020-10-22 17:20:56,11.98,11.98,11.98,97.63,733694,40,19988,-75
2020-10-22 17:21:27,11.98,11.98,11.98,97.91,737689,40,20003,-74
2020-10-22 17:21:58,11.97,11.97,11.97,97.98,739827,40,19999,-75
2020-10-22 17:22:28,11.96,11.96,11.96,97.73,737525,40,19996,-74
2020-10-22 17:22:59,11.94,11.94,11.94,97.74,735702,40,20054,-75
2020-10-22 17:23:30,11.95,11.95,11.95,97.92,739528,40,20031,-75
2020-10-22 17:24:00,11.93,11.93,11.93,97.85,736022,40,19989,-75
2020-10-22 17:24:31,11.92,11.92,11.92,97.83,733647,40,20452,-75
2020-10-22 17:25:03,11.91,11.91,11.91,97.96,737522,40,20542,-75
2020-10-22 17:25:34,11.89,11.89,11.89,98.34,745145,32,20460,-74
2020-10-22 17:26:05,11.88,11.88,11.88,98.32,739688,40,20431,-75
2020-10-22 17:26:36,11.87,11.87,11.87,98.54,739672,39,20015,-75
2020-10-22 17:27:06,11.88,11.88,11.88,98.90,737644,40,20384,-75
2020-10-22 17:27:37,11.86,11.86,11.86,98.87,735754,40,20004,-75
2020-10-22 17:28:08,11.85,11.85,11.85,98.88,735270,40,20024,-75
2020-10-22 17:28:38,11.79,11.79,11.79,99.15,737522,40,20027,-76
2020-10-22 17:29:09,11.80,11.80,11.80,98.92,735433,40,20052,-75
2020-10-22 17:29:39,11.78,11.78,11.78,99.63,733402,40,20039,-75
2020-10-22 17:30:10,11.75,11.75,11.75,99.88,737547,40,20444,-75
2020-10-22 17:30:41,11.74,11.74,11.74,100.00,735628,40,19989,-75
2020-10-22 17:31:12,11.74,11.74,11.74,100.00,735362,40,19984,-75
2020-10-22 17:31:43,11.72,11.72,11.72,100.00,735520,40,19984,-75
2020-10-22 17:32:13,11.73,11.73,11.73,100.00,745766,32,19995,-75
2020-10-22 17:32:44,11.73,11.73,11.73,100.00,737959,40,20487,-75
2020-10-22 17:33:15,11.74,11.74,11.74,100.00,737726,40,20440,-75
2020-10-22 17:33:46,11.73,11.73,11.73,100.00,739743,40,20489,-75
2020-10-22 17:34:18,11.72,11.72,11.72,100.00,739576,40,20048,-74
2020-10-22 17:34:48,11.73,11.73,11.73,100.00,737597,40,20042,-75
2020-10-22 17:35:19,11.75,11.75,11.75,100.00,733680,40,20004,-75
2020-10-22 17:35:50,11.77,11.77,11.77,100.00,739841,40,20040,-75
2020-10-22 17:36:20,11.76,11.76,11.76,100.00,737572,40,19992,-76
2020-10-22 17:36:51,11.74,11.74,11.74,100.00,735732,40,20004,-75
2020-10-22 17:37:22,11.73,11.73,11.73,100.00,737781,40,20023,-75
2020-10-22 17:37:53,11.72,11.72,11.72,100.00,739792,40,19991,-75
2020-10-22 17:38:23,11.72,11.72,11.72,100.00,737713,40,19996,-75
2020-10-22 17:38:54,11.72,11.72,11.72,100.00,737452,40,20490,-74
2020-10-22 17:39:25,11.70,11.70,11.70,100.00,735534,40,20043,-75
2020-10-22 17:39:56,11.69,11.69,11.69,100.00,733242,40,20043,-75
2020-10-22 17:40:26,11.70,11.70,11.70,100.00,750008,32,20299,-75
2020-10-22 17:40:58,11.69,11.69,11.69,99.95,739599,40,20039,-74
2020-10-22 17:41:28,11.68,11.68,11.68,99.96,736015,32,20020,-75
2020-10-22 17:42:00,11.66,11.66,11.66,100.00,739672,40,20031,-75
2020-10-22 17:42:31,11.64,11.64,11.64,100.00,737785,40,19992,-74
2020-10-22 17:43:01,11.64,11.64,11.64,100.00,737479,40,20019,-74
2020-10-22 17:43:32,11.63,11.63,11.63,100.00,737678,40,20041,-75
2020-10-22 17:44:02,11.62,11.62,11.62,100.00,737410,40,20088,-74
2020-10-22 17:44:33,11.62,11.62,11.62,100.00,741672,40,19984,-76
2020-10-22 17:45:04,11.61,11.61,11.61,100.00,735423,40,20051,-76
2020-10-22 17:45:35,11.60,11.60,11.60,100.00,733514,40,20011,-75
2020-10-22 17:46:06,11.57,11.57,11.57,100.00,737578,40,19988,-75
2020-10-22 17:46:38,11.56,11.56,11.56,100.00,737537,40,20400,-74
2020-10-22 17:47:09,11.54,11.54,11.54,100.00,735549,40,20016,-75
2020-10-22 17:47:40,11.52,11.52,11.52,100.00,738527,32,20031,-75
2020-10-22 17:48:11,11.51,11.51,11.51,100.00,737639,40,20023,-77
2020-10-22 17:48:44,11.50,11.50,11.50,100.00,731645,40,20098,-74
2020-10-22 17:49:14,11.50,11.50,11.50,100.00,733619,40,20009,-74
2020-10-22 17:49:45,11.49,11.49,11.49,100.00,735719,40,20043,-75
2020-10-22 17:50:16,11.48,11.48,11.48,100.00,735596,40,20004,-76
2020-10-22 17:50:46,11.48,11.48,11.48,100.00,737530,40,20012,-75
2020-10-22 17:51:17,11.48,11.48,11.48,100.00,737525,40,20000,-75
2020-10-22 17:51:48,11.47,11.47,11.47,100.00,737676,40,19995,-75
2020-10-22 17:52:18,11.45,11.45,11.45,100.00,737766,40,19992,-76
2020-10-22 17:52:50,11.45,11.45,11.45,100.00,738652,32,20000,-75
2020-10-22 17:53:21,11.44,11.44,11.44,100.00,733391,40,19992,-74
2020-10-22 17:53:51,11.45,11.45,11.45,100.00,735622,40,20004,-75
2020-10-22 17:54:22,11.44,11.44,11.44,100.00,731570,40,19993,-75
2020-10-22 17:54:58,11.42,11.42,11.42,100.00,733648,40,20123,-75
2020-10-22 17:55:30,11.41,11.41,11.41,100.00,735986,40,20036,-75
2020-10-22 17:56:00,11.42,11.42,11.42,100.00,737991,40,20016,-75
2020-10-22 17:56:31,11.39,11.39,11.39,100.00,739921,40,19980,-75
2020-10-22 17:57:02,11.39,11.39,11.39,100.00,733536,40,20020,-76
2020-10-22 17:57:32,11.42,11.42,11.42,100.00,735482,40,20074,-74
2020-10-22 17:58:03,11.38,11.38,11.38,100.00,733379,40,20394,-75
2020-10-22 17:58:34,11.37,11.37,11.37,100.00,733466,40,20009,-75
2020-10-22 17:59:04,11.40,11.40,11.40,100.00,735668,40,20004,-74
2020-10-22 17:59:35,11.36,11.36,11.36,100.00,735631,40,20000,-74
2020-10-22 18:00:06,11.36,11.36,11.36,100.00,737507,40,20023,-74
2020-10-22 18:00:36,11.35,11.35,11.35,100.00,735580,40,19985,-76
2020-10-22 18:01:08,11.35,11.35,11.35,100.00,737314,40,20007,-74
2020-10-22 18:01:38,11.35,11.35,11.35,100.00,741583,32,20003,-76
2020-10-22 18:02:09,11.34,11.34,11.34,100.00,737425,40,20042,-75
2020-10-22 18:02:39,11.35,11.35,11.35,100.00,739650,40,20000,-75
2020-10-22 18:03:10,11.34,11.34,11.34,100.00,735626,40,20020,-74
2020-10-22 18:03:41,11.32,11.32,11.32,100.00,735610,40,20028,-75
2020-10-22 18:04:12,11.31,11.31,11.31,100.00,737676,40,20548,-75
2020-10-22 18:04:43,11.30,11.30,11.30,100.00,735545,40,20074,-74
2020-10-22 18:05:15,11.21,11.21,11.21,100.00,735574,40,20024,-75
2020-10-22 18:05:45,11.18,11.18,11.18,100.00,745478,32,19980,-75
2020-10-22 18:06:16,11.19,11.19,11.19,100.00,733442,40,19995,-76
2020-10-22 18:06:51,11.18,11.18,11.18,100.00,737519,40,19988,-75
2020-10-22 18:07:22,11.16,11.16,11.16,100.00,737655,40,20051,-75
2020-10-22 18:07:52,11.15,11.15,11.15,100.00,737462,40,20012,-74
2020-10-22 18:08:23,11.14,11.14,11.14,100.00,733521,40,20443,-75
2020-10-22 18:08:53,11.12,11.12,11.12,100.00,737681,40,20063,-74
2020-10-22 18:09:24,11.12,11.12,11.12,100.00,737547,40,20476,-74
2020-10-22 18:09:56,11.10,11.10,11.10,100.00,737550,40,20066,-75
2020-10-22 18:10:26,11.09,11.09,11.09,100.00,737587,40,19992,-75
2020-10-22 18:10:57,11.08,11.08,11.08,100.00,739519,40,19988,-75
2020-10-22 18:11:28,11.09,11.09,11.09,100.00,739652,40,19991,-75
2020-10-22 18:11:59,11.07,11.07,11.07,100.00,737581,40,19984,-75
2020-10-22 18:12:30,11.08,11.08,11.08,100.00,737651,40,20440,-75
2020-10-22 18:13:00,11.09,11.09,11.09,100.00,737465,40,19988,-75
2020-10-22 18:13:31,11.08,11.08,11.08,100.00,737537,40,20487,-75
2020-10-22 18:14:03,11.07,11.07,11.07,100.00,733464,40,20005,-75
2020-10-22 18:14:34,11.07,11.07,11.07,100.00,735467,40,19988,-75
2020-10-22 18:15:05,11.08,11.08,11.08,100.00,735380,40,19984,-76
2020-10-22 18:15:45,11.17,11.17,11.17,100.00,735525,40,19997,-75
2020-10-22 18:16:16,11.15,11.15,11.15,100.00,739303,32,20059,-75
2020-10-22 18:16:47,11.18,11.18,11.18,100.00,735435,40,20536,-75
2020-10-22 18:17:17,11.16,11.16,11.16,100.00,733694,40,20000,-75
2020-10-22 18:17:52,11.15,11.15,11.15,100.00,735523,40,20004,-75
2020-10-22 18:18:23,11.11,11.11,11.11,100.00,737505,40,19992,-75
2020-10-22 18:18:53,11.10,11.10,11.10,100.00,739512,40,20377,-75
2020-10-22 18:19:24,11.08,11.08,11.08,100.00,735620,40,20525,-74
2020-10-22 18:19:55,11.09,11.09,11.09,100.00,737778,40,20030,-75
2020-10-22 18:20:25,11.09,11.09,11.09,100.00,737506,40,19996,-75
2020-10-22 18:20:56,11.08,11.08,11.08,100.00,739553,40,20043,-75
2020-10-22 18:21:27,11.09,11.09,11.09,100.00,735579,40,20184,-75
2020-10-22 18:21:58,11.10,11.10,11.10,100.00,737475,40,19988,-75
2020-10-22 18:22:28,11.08,11.08,11.08,100.00,735643,40,20000,-74
2020-10-22 18:22:59,11.02,11.02,11.02,100.00,739561,40,20043,-74
2020-10-22 18:23:30,11.03,11.03,11.03,100.00,735383,40,20067,-74
2020-10-22 18:24:00,11.03,11.03,11.03,100.00,737301,40,20008,-75
2020-10-22 18:24:31,11.05,11.05,11.05,100.00,735475,40,20007,-75
2020-10-22 18:25:02,11.05,11.05,11.05,100.00,733335,40,20005,-74
2020-10-22 18:25:32,11.04,11.04,11.04,100.00,737584,40,20023,-75
2020-10-22 18:26:03,10.96,10.96,10.96,100.00,739712,40,20041,-76
2020-10-22 18:26:33,10.94,10.94,10.94,100.00,737323,40,20515,-75
2020-10-22 18:27:04,10.97,10.97,10.97,100.00,737451,40,19992,-74
2020-10-22 18:27:35,10.98,10.98,10.98,100.00,735549,40,19992,-75
2020-10-22 18:28:08,11.00,11.00,11.00,100.00,737561,40,19984,-75
2020-10-22 18:28:44,11.02,11.02,11.02,100.00,738661,32,20004,-75
2020-10-22 18:29:14,11.04,11.04,11.04,100.00,745140,32,20418,-76
2020-10-22 18:29:45,11.06,11.06,11.06,100.00,738134,40,20000,-76
2020-10-22 18:30:16,11.06,11.06,11.06,100.00,733887,40,19989,-74
2020-10-22 18:30:46,11.06,11.06,11.06,100.00,738127,40,20007,-75
2020-10-22 18:31:17,11.07,11.07,11.07,100.00,736009,40,19992,-76
2020-10-22 18:31:48,11.09,11.09,11.09,100.00,738132,40,20046,-76
2020-10-22 18:32:19,11.10,11.10,11.10,100.00,736035,40,20024,-77
2020-10-22 18:32:49,11.11,11.11,11.11,100.00,736036,40,20023,-75
2020-10-22 18:33:20,11.12,11.12,11.12,100.00,736173,40,20003,-75
2020-10-22 18:33:50,11.14,11.14,11.14,100.00,735913,40,19992,-75
2020-10-22 18:34:21,11.14,11.14,11.14,100.00,736216,40,20479,-75
2020-10-22 18:34:52,11.15,11.15,11.15,100.00,733886,40,20031,-76
2020-10-22 18:35:22,11.15,11.15,11.15,100.00,736262,40,19984,-75
2020-10-22 18:35:53,11.16,11.16,11.16,100.00,738162,40,20049,-75
2020-10-22 18:36:24,11.18,11.18,11.18,100.00,740052,40,20024,-74
2020-10-22 18:36:55,11.18,11.18,11.18,100.00,740105,40,20483,-75
2020-10-22 18:37:26,11.18,11.18,11.18,100.00,738195,40,19988,-76
2020-10-22 18:37:56,11.19,11.19,11.19,100.00,740083,40,20498,-75
2020-10-22 18:38:27,11.16,11.16,11.16,100.00,737800,40,19988,-74
2020-10-22 18:38:58,11.13,11.13,11.13,100.00,740091,40,19987,-75
2020-10-22 18:39:30,11.14,11.14,11.14,100.00,738088,40,20411,-75
2020-10-22 18:40:01,11.14,11.14,11.14,100.00,736682,32,20575,-76
2020-10-22 18:40:31,11.05,11.05,11.05,100.00,733922,40,20047,-76
2020-10-22 18:41:03,11.07,11.07,11.07,100.00,736314,40,20004,-76
2020-10-22 18:41:33,11.07,11.07,11.07,100.00,765117,32,19996,-76
2020-10-22 18:42:04,11.07,11.07,11.07,100.00,733893,40,20008,-74
2020-10-22 18:42:35,11.08,11.08,11.08,100.00,736103,40,20060,-75
2020-10-22 18:43:05,11.08,11.08,11.08,100.00,734245,40,20398,-75
2020-10-22 18:43:37,11.07,11.07,11.07,100.00,735651,40,20004,-74
2020-10-22 18:44:07,11.08,11.08,11.08,100.00,737680,40,20059,-75
2020-10-22 18:44:42,11.09,11.09,11.09,100.00,737249,40,20567,-75
2020-10-22 18:45:12,11.09,11.09,11.09,100.00,735648,40,20456,-75
2020-10-22 18:45:43,11.09,11.09,11.09,100.00,739719,40,19999,-75
2020-10-22 18:46:15,11.12,11.12,11.12,100.00,733413,40,20001,-75
2020-10-22 18:46:45,11.12,11.12,11.12,100.00,741568,32,20003,-75
2020-10-22 18:47:16,11.11,11.11,11.11,100.00,739753,40,20070,-75
2020-10-22 18:47:48,11.11,11.11,11.11,100.00,739600,40,20448,-74
2020-10-22 18:48:19,11.10,11.10,11.10,100.00,779878,32,20039,-76
2020-10-22 18:48:49,11.09,11.09,11.09,100.00,737564,40,20023,-75
2020-10-22 18:49:20,11.08,11.08,11.08,100.00,735487,40,19992,-75
2020-10-22 18:49:51,11.10,11.10,11.10,100.00,735624,40,20028,-75
2020-10-22 18:50:22,11.07,11.07,11.07,100.00,735368,40,20016,-75
2020-10-22 18:50:53,11.02,11.02,11.02,100.00,737771,40,19999,-74
2020-10-22 18:51:34,11.03,11.03,11.03,100.00,743280,32,20410,-74
2020-10-22 18:52:05,11.05,11.05,11.05,100.00,737313,40,19988,-74
2020-10-22 18:52:36,11.05,11.05,11.05,100.00,739529,40,20019,-74
2020-10-22 18:53:08,11.02,11.02,11.02,100.00,741613,32,20015,-75
2020-10-22 18:53:38,11.02,11.02,11.02,100.00,735350,40,20000,-76
2020-10-22 18:54:09,11.01,11.01,11.01,100.00,737560,40,19988,-75
2020-10-22 18:54:39,11.02,11.02,11.02,100.00,737453,40,20115,-75
2020-10-22 18:55:10,11.00,11.00,11.00,100.00,739465,40,20000,-75
2020-10-22 18:55:41,11.03,11.03,11.03,100.00,737344,40,20446,-74
2020-10-22 18:56:12,11.01,11.01,11.01,100.00,737374,40,19996,-75
2020-10-22 18:56:42,10.99,10.99,10.99,100.00,738240,32,20403,-75
2020-10-22 18:57:13,10.99,10.99,10.99,100.00,735580,40,19992,-75
2020-10-22 18:57:44,10.97,10.97,10.97,100.00,740163,32,20540,-74
2020-10-22 18:58:14,10.97,10.97,10.97,100.00,735511,40,19996,-75
2020-10-22 18:58:45,10.97,10.97,10.97,100.00,737362,40,20023,-75
2020-10-22 18:59:16,10.96,10.96,10.96,100.00,737339,40,20551,-76
2020-10-22 18:59:46,10.96,10.96,10.96,100.00,735276,40,20460,-75
2020-10-22 19:00:17,10.94,10.94,10.94,100.00,737560,40,20004,-76
2020-10-22 19:00:47,10.93,10.93,10.93,100.00,735441,40,20413,-75
2020-10-22 19:01:18,10.94,10.94,10.94,100.00,733236,40,19996,-75
2020-10-22 19:01:49,10.91,10.91,10.91,100.00,735466,40,20024,-75
2020-10-22 19:02:20,10.90,10.90,10.90,100.00,735242,40,20382,-74
2020-10-22 19:02:54,10.91,10.91,10.91,100.00,733424,40,20515,-76
2020-10-22 19:03:25,10.90,10.90,10.90,100.00,737241,40,19992,-75
2020-10-22 19:03:55,10.88,10.88,10.88,100.00,739596,40,20015,-75
2020-10-22 19:04:27,10.88,10.88,10.88,100.00,735474,40,20001,-75
2020-10-22 19:04:59,10.86,10.86,10.86,100.00,737611,40,19999,-75
2020-10-22 19:05:32,10.87,10.87,10.87,100.00,733398,40,20519,-77
2020-10-22 19:06:02,10.85,10.85,10.85,100.00,735556,40,20055,-75
2020-10-22 19:06:33,10.84,10.84,10.84,100.00,737204,40,20081,-74
2020-10-22 19:07:03,10.82,10.82,10.82,100.00,733467,40,20008,-75
2020-10-22 19:07:34,10.80,10.80,10.80,100.00,737429,40,20004,-76
2020-10-22 19:08:06,10.80,10.80,10.80,100.00,735495,40,19996,-75
2020-10-22 19:08:39,10.80,10.80,10.80,100.00,735305,40,20044,-74
2020-10-22 19:09:09,10.79,10.79,10.79,100.00,737633,40,20457,-75
2020-10-22 19:09:40,10.80,10.80,10.80,100.00,735427,40,20040,-74
2020-10-22 19:10:11,10.80,10.80,10.80,100.00,739502,40,19987,-74
2020-10-22 19:10:48,10.80,10.80,10.80,100.00,733250,40,20060,-75
2020-10-22 19:11:19,10.79,10.79,10.79,100.00,737402,40,20076,-75
2020-10-22 19:11:50,10.78,10.78,10.78,100.00,737317,40,19992,-75
2020-10-22 19:12:20,10.78,10.78,10.78,100.00,733343,40,20489,-75
2020-10-22 19:12:51,10.79,10.79,10.79,100.00,733168,40,20526,-75
2020-10-22 19:13:22,10.75,10.75,10.75,100.00,735304,40,20392,-75
2020-10-22 19:13:52,10.75,10.75,10.75,100.00,735273,40,20000,-75
2020-10-22 19:14:23,10.76,10.76,10.76,100.00,735407,40,20420,-75
2020-10-22 19:14:54,10.77,10.77,10.77,100.00,737215,40,20011,-74
2020-10-22 19:15:25,10.76,10.76,10.76,100.00,737133,40,21892,-74
2020-10-22 19:15:56,10.75,10.75,10.75,100.00,735511,40,19992,-75
2020-10-22 19:16:27,10.75,10.75,10.75,100.00,733258,40,20004,-75
2020-10-22 19:16:57,10.75,10.75,10.75,100.00,740023,32,19992,-75
2020-10-22 19:17:31,10.74,10.74,10.74,100.00,735422,40,19985,-75
2020-10-22 19:18:02,10.74,10.74,10.74,100.00,733153,40,20376,-75
2020-10-22 19:18:34,10.75,10.75,10.75,100.00,734473,32,19988,-75
2020-10-22 19:19:05,10.74,10.74,10.74,100.00,733268,40,19985,-75
2020-10-22 19:19:37,10.74,10.74,10.74,100.00,754320,32,20004,-75
2020-10-22 19:20:09,10.75,10.75,10.75,100.00,745641,32,20003,-75
2020-10-22 19:20:39,10.76,10.76,10.76,100.00,735207,40,19996,-76
2020-10-22 19:21:10,10.76,10.76,10.76,100.00,733279,40,20039,-75
2020-10-22 19:21:40,10.71,10.71,10.71,100.00,733200,40,20087,-76
2020-10-22 19:22:11,10.64,10.64,10.64,100.00,733479,40,20369,-75
2020-10-22 19:22:42,10.68,10.68,10.68,100.00,735293,40,20020,-75
2020-10-22 19:23:12,10.69,10.69,10.69,100.00,735466,40,20000,-75
2020-10-22 19:23:51,10.70,10.70,10.70,100.00,735363,40,19988,-75
2020-10-22 19:24:21,10.71,10.71,10.71,100.00,737539,40,19984,-74
2020-10-22 19:24:53,10.71,10.71,10.71,100.00,739403,40,19984,-75
2020-10-22 19:25:24,10.71,10.71,10.71,100.00,735353,40,19992,-75
2020-10-22 19:25:55,10.71,10.71,10.71,100.00,735398,40,20020,-75
2020-10-22 19:26:26,10.68,10.68,10.68,100.00,735229,40,20004,-73
2020-10-22 19:26:57,10.68,10.68,10.68,100.00,737132,40,20437,-76
2020-10-22 19:27:29,10.69,10.69,10.69,100.00,735190,40,20059,-74
2020-10-22 19:28:00,10.68,10.68,10.68,100.00,735186,40,20093,-74
2020-10-22 19:28:31,10.70,10.70,10.70,100.00,733062,40,20012,-75
2020-10-22 19:29:02,10.70,10.70,10.70,100.00,733213,40,20143,-74
2020-10-22 19:29:32,10.73,10.73,10.73,100.00,735729,40,20002,-74
2020-10-22 19:30:03,10.73,10.73,10.73,100.00,735413,40,20000,-74
2020-10-22 19:30:33,10.75,10.75,10.75,100.00,735385,40,20059,-75
2020-10-22 19:31:04,10.77,10.77,10.77,100.00,737277,40,19992,-74
2020-10-22 19:31:35,10.78,10.78,10.78,100.00,735392,40,20365,-74
2020-10-22 19:32:05,10.79,10.79,10.79,100.00,733171,40,20590,-74
2020-10-22 19:32:36,10.82,10.82,10.82,100.00,735480,40,20003,-74
2020-10-22 19:33:06,10.84,10.84,10.84,100.00,737334,40,19988,-74
2020-10-22 19:33:37,10.85,10.85,10.85,100.00,733205,40,20004,-75
2020-10-22 19:34:08,10.88,10.88,10.88,100.00,735275,40,20044,-75
2020-10-22 19:34:39,10.89,10.89,10.89,100.00,735050,40,19976,-75
2020-10-22 19:35:11,10.91,10.91,10.91,100.00,733086,40,20051,-74
2020-10-22 19:35:41,10.90,10.90,10.90,100.00,735377,40,20062,-75
2020-10-22 19:36:12,10.91,10.91,10.91,100.00,737154,40,20437,-75
2020-10-22 19:36:44,10.92,10.92,10.92,100.00,733248,40,20000,-75
2020-10-22 19:37:14,10.94,10.94,10.94,100.00,735350,40,20008,-75
2020-10-22 19:37:45,10.95,10.95,10.95,100.00,739327,40,19994,-75
2020-10-22 19:38:16,10.96,10.96,10.96,100.00,739751,40,20008,-74
2020-10-22 19:38:46,10.99,10.99,10.99,100.00,735072,40,20016,-75
2020-10-22 19:39:17,10.99,10.99,10.99,100.00,739373,40,20088,-75
2020-10-22 19:39:48,10.99,10.99,10.99,100.00,739075,40,19986,-75
2020-10-22 19:40:18,11.02,11.02,11.02,100.00,737312,40,19996,-74
2020-10-22 19:40:49,11.02,11.02,11.02,100.00,735094,40,20010,-75
2020-10-22 19:41:20,11.04,11.04,11.04,100.00,739401,40,20016,-74
2020-10-22 19:41:52,11.04,11.04,11.04,100.00,735396,40,20480,-75
2020-10-22 19:42:24,11.05,11.05,11.05,100.00,760374,32,20430,-76
2020-10-22 19:42:55,11.07,11.07,11.07,100.00,735273,40,20024,-74
2020-10-22 19:43:26,11.07,11.07,11.07,100.00,735276,40,20063,-76
2020-10-22 19:43:57,11.08,11.08,11.08,100.00,735198,40,20020,-75
2020-10-22 19:44:27,11.10,11.10,11.10,100.00,737395,40,19996,-75
2020-10-22 19:44:58,11.09,11.09,11.09,100.00,737380,40,20020,-76
2020-10-22 19:45:29,11.11,11.11,11.11,100.00,733408,40,19997,-76
2020-10-22 19:46:00,11.12,11.12,11.12,100.00,739795,32,20052,-75
2020-10-22 19:46:31,11.13,11.13,11.13,100.00,737344,40,20086,-74
2020-10-22 19:47:03,11.15,11.15,11.15,100.00,733293,40,19992,-74
2020-10-22 19:47:34,11.15,11.15,11.15,100.00,737283,40,20456,-74
2020-10-22 19:48:05,11.18,11.18,11.18,100.00,741483,32,20456,-76
2020-10-22 19:48:42,11.18,11.18,11.18,100.00,735362,40,19992,-75
2020-10-22 19:49:13,11.20,11.20,11.20,100.00,737585,40,19989,-75
2020-10-22 19:49:50,11.22,11.22,11.22,100.00,737487,32,20005,-74
2020-10-22 19:50:22,11.21,11.21,11.21,100.00,735329,40,20004,-75
2020-10-22 19:50:53,11.23,11.23,11.23,100.00,739338,40,19996,-75
2020-10-22 19:51:24,11.25,11.25,11.25,100.00,733343,40,20427,-74
2020-10-22 19:51:55,11.27,11.27,11.27,100.00,737305,40,20066,-74
2020-10-22 19:52:25,11.32,11.32,11.32,100.00,735370,40,20117,-74
2020-10-22 19:52:56,11.33,11.33,11.33,100.00,737381,40,19981,-74
2020-10-22 19:53:26,11.36,11.36,11.36,100.00,735580,40,20052,-75
2020-10-22 19:53:57,11.38,11.38,11.38,100.00,733352,40,19981,-75
2020-10-22 19:54:28,11.39,11.39,11.39,100.00,733282,40,20415,-75
2020-10-22 19:54:58,11.42,11.42,11.42,100.00,737387,40,19999,-74
2020-10-22 19:55:29,11.43,11.43,11.43,100.00,737305,40,20020,-74
2020-10-22 19:56:01,11.45,11.45,11.45,100.00,733246,40,20004,-75
2020-10-22 19:56:32,11.46,11.46,11.46,100.00,733152,40,19996,-74
2020-10-22 19:57:03,11.48,11.48,11.48,100.00,737224,40,19981,-75
2020-10-22 19:57:33,11.46,11.46,11.46,100.00,739413,40,20033,-75
2020-10-22 19:58:04,11.44,11.44,11.44,100.00,737368,40,20004,-75
2020-10-22 19:58:35,11.47,11.47,11.47,100.00,743085,32,20419,-75
2020-10-22 19:59:05,11.46,11.46,11.46,100.00,735250,40,20001,-75
2020-10-22 19:59:36,11.48,11.48,11.48,100.00,739322,40,20493,-74
2020-10-22 20:00:07,11.48,11.48,11.48,100.00,739552,40,20461,-75
2020-10-22 20:00:38,11.50,11.50,11.50,100.00,737183,40,20090,-75
2020-10-22 20:01:09,11.52,11.52,11.52,100.00,735269,40,20008,-75
2020-10-22 20:01:42,11.52,11.52,11.52,100.00,773432,32,20020,-75
2020-10-22 20:02:13,11.54,11.54,11.54,100.00,735417,40,20012,-75
2020-10-22 20:02:44,11.55,11.55,11.55,100.00,735295,40,19999,-76
2020-10-22 20:03:15,11.54,11.54,11.54,100.00,737424,40,20016,-74
2020-10-22 20:03:45,11.57,11.57,11.57,100.00,735307,40,20003,-75
2020-10-22 20:04:16,11.58,11.58,11.58,100.00,735237,40,20496,-75
2020-10-22 20:04:47,11.58,11.58,11.58,100.00,733393,40,20378,-75
2020-10-22 20:05:21,11.59,11.59,11.59,100.00,731003,40,20367,-75
2020-10-22 20:05:52,11.62,11.62,11.62,100.00,739415,32,19989,-75
2020-10-22 20:06:22,11.62,11.62,11.62,100.00,737365,40,20445,-75
2020-10-22 20:06:53,11.64,11.64,11.64,100.00,733301,40,20023,-76
2020-10-22 20:07:23,11.65,11.65,11.65,100.00,733343,40,20466,-74
2020-10-22 20:07:54,11.66,11.66,11.66,100.00,735303,40,20001,-75
2020-10-22 20:08:25,11.65,11.65,11.65,100.00,734963,40,19984,-75
2020-10-22 20:08:55,11.69,11.69,11.69,100.00,731138,40,20004,-75
2020-10-22 20:09:26,11.70,11.70,11.70,100.00,735212,40,20084,-75
2020-10-22 20:09:57,11.70,11.70,11.70,100.00,737320,40,20374,-76
2020-10-22 20:10:28,11.72,11.72,11.72,100.00,737178,40,20027,-75
2020-10-22 20:10:59,11.73,11.73,11.73,100.00,770096,32,20030,-76
2020-10-22 20:11:29,11.75,11.75,11.75,100.00,737148,40,20007,-74
2020-10-22 20:12:00,11.77,11.77,11.77,100.00,735242,40,19981,-74
2020-10-22 20:12:31,11.78,11.78,11.78,100.00,733165,40,20004,-75
2020-10-22 20:13:01,11.77,11.77,11.77,100.00,735226,40,19980,-75
2020-10-22 20:13:32,11.78,11.78,11.78,100.00,735360,40,20610,-75
2020-10-22 20:14:04,11.80,11.80,11.80,100.00,737352,40,20000,-74
2020-10-22 20:14:35,11.80,11.80,11.80,100.00,735255,40,20049,-75
2020-10-22 20:15:06,11.80,11.80,11.80,100.00,735171,40,20014,-75
2020-10-22 20:15:36,11.80,11.80,11.80,100.00,737304,40,20032,-75
2020-10-22 20:16:07,11.83,11.83,11.83,100.00,737378,40,19973,-75
2020-10-22 20:16:39,11.84,11.84,11.84,100.00,735086,40,20019,-76
2020-10-22 20:17:10,11.85,11.85,11.85,100.00,801822,32,19980,-76
2020-10-22 20:17:40,11.84,11.84,11.84,100.00,735044,40,20088,-74
2020-10-22 20:18:12,11.83,11.83,11.83,100.00,735139,40,19988,-76
2020-10-22 20:18:42,11.85,11.85,11.85,100.00,737268,40,20425,-76
2020-10-22 20:19:13,11.85,11.85,11.85,100.00,735218,40,19984,-75
2020-10-22 20:19:44,11.85,11.85,11.85,100.00,737162,40,19991,-75
2020-10-22 20:20:16,11.86,11.86,11.86,100.00,734896,40,19996,-74
2020-10-22 20:20:47,11.87,11.87,11.87,100.00,733166,40,19995,-75
2020-10-22 20:21:18,11.88,11.88,11.88,100.00,738287,32,20000,-76
2020-10-22 20:21:50,11.90,11.90,11.90,100.00,737338,40,19984,-75
2020-10-22 20:22:36,11.90,11.90,11.90,100.00,739041,40,20460,-75
2020-10-22 20:23:07,11.91,11.91,11.91,100.00,773403,32,20051,-75
2020-10-22 20:23:39,11.92,11.92,11.92,100.00,735110,40,20004,-76
2020-10-22 20:24:09,11.91,11.91,11.91,100.00,735199,40,20043,-75
2020-10-22 20:24:40,11.92,11.92,11.92,100.00,733042,40,19985,-76
2020-10-22 20:25:12,11.92,11.92,11.92,100.00,735019,40,20003,-76
2020-10-22 20:25:42,11.92,11.92,11.92,100.00,735186,40,20000,-75
2020-10-22 20:26:13,11.93,11.93,11.93,100.00,735244,40,19993,-75
2020-10-22 20:26:44,11.94,11.94,11.94,100.00,737042,40,20040,-75
2020-10-22 20:27:14,11.94,11.94,11.94,100.00,737199,40,20032,-75
2020-10-22 20:27:46,11.95,11.95,11.95,100.00,737395,40,19997,-75
2020-10-22 20:28:17,11.95,11.95,11.95,100.00,733139,40,20000,-75
2020-10-22 20:28:48,11.96,11.96,11.96,100.00,735119,40,20012,-77
2020-10-22 20:29:18,11.97,11.97,11.97,100.00,735317,40,19985,-76
2020-10-22 20:29:49,11.97,11.97,11.97,100.00,735083,40,20509,-76
2020-10-22 20:30:20,11.98,11.98,11.98,100.00,737178,40,20070,-76
2020-10-22 20:30:51,11.99,11.99,11.99,100.00,735152,40,20039,-76
2020-10-22 20:31:22,11.99,11.99,11.99,100.00,740990,32,19992,-77
2020-10-22 20:31:53,11.99,11.99,11.99,100.00,739401,40,20007,-75
2020-10-22 20:32:24,11.99,11.99,11.99,100.00,740678,32,20029,-77
2020-10-22 20:32:54,12.00,12.00,12.00,100.00,741137,40,20460,-75
2020-10-22 20:33:25,12.00,12.00,12.00,100.00,737285,40,20064,-76
2020-10-22 20:33:55,12.00,12.00,12.00,100.00,737088,40,20076,-76
2020-10-22 20:34:26,12.01,12.01,12.01,100.00,737090,40,19991,-75
2020-10-22 20:34:58,12.02,12.02,12.02,100.00,736897,40,20063,-76
2020-10-22 20:35:28,12.03,12.03,12.03,100.00,744015,32,19988,-75
2020-10-22 20:35:59,12.03,12.03,12.03,100.00,737282,40,19988,-75
2020-10-22 20:36:31,12.02,12.02,12.02,100.00,737323,40,19996,-75
2020-10-22 20:37:03,12.03,12.03,12.03,100.00,739231,32,20453,-76
2020-10-22 20:37:33,12.03,12.03,12.03,100.00,735238,40,20452,-74
2020-10-22 20:38:05,12.03,12.03,12.03,100.00,739187,40,20007,-75
2020-10-22 20:38:36,12.02,12.02,12.02,100.00,735036,40,20067,-77
2020-10-22 20:39:07,12.00,12.00,12.00,100.00,743939,32,20126,-75
2020-10-22 20:39:42,12.00,12.00,12.00,100.00,735107,40,20046,-76
2020-10-22 20:40:12,12.00,12.00,12.00,100.00,732961,40,20016,-75
2020-10-22 20:40:43,12.01,12.01,12.01,100.00,732920,40,20020,-76
2020-10-22 20:41:14,12.02,12.02,12.02,100.00,733552,40,20423,-76
2020-10-22 20:41:46,11.98,11.98,11.98,100.00,781205,32,20000,-77
2020-10-22 20:42:17,11.99,11.99,11.99,100.00,730957,40,20544,-77
2020-10-22 20:42:47,12.00,12.00,12.00,100.00,731177,40,20005,-77
2020-10-22 20:43:18,12.00,12.00,12.00,100.00,735212,40,20024,-76
2020-10-22 20:43:49,12.01,12.01,12.01,100.00,735002,40,20004,-76
2020-10-22 20:44:21,12.00,12.00,12.00,100.00,733244,40,20001,-77
2020-10-22 20:44:52,12.02,12.02,12.02,100.00,781172,32,20098,-75
2020-10-22 20:45:24,12.02,12.02,12.02,100.00,737161,40,20028,-76
2020-10-22 20:45:56,12.03,12.03,12.03,100.00,737035,40,20487,-75
2020-10-22 20:46:27,12.03,12.03,12.03,100.00,735088,40,20458,-76
2020-10-22 20:47:02,12.01,12.01,12.01,100.00,734890,40,20502,-74
2020-10-22 20:47:33,12.01,12.01,12.01,100.00,733019,40,19985,-75
2020-10-22 20:48:04,12.01,12.01,12.01,100.00,736976,40,20008,-75
2020-10-22 20:48:34,12.02,12.02,12.02,100.00,735590,40,19984,-76
2020-10-22 20:49:05,12.03,12.03,12.03,100.00,739240,40,19988,-75
2020-10-22 20:49:37,12.03,12.03,12.03,100.00,735097,40,19997,-75
2020-10-22 20:50:07,12.02,12.02,12.02,100.00,737153,40,20342,-77
2020-10-22 20:50:38,12.02,12.02,12.02,100.00,735217,40,19992,-75
2020-10-22 20:51:09,12.03,12.03,12.03,100.00,737192,40,20580,-75
2020-10-22 20:51:40,12.04,12.04,12.04,100.00,737153,40,20000,-76
2020-10-22 20:52:11,12.02,12.02,12.02,100.00,735419,40,20036,-76
2020-10-22 20:52:41,12.02,12.02,12.02,100.00,735471,40,20456,-76
2020-10-22 20:53:13,12.04,12.04,12.04,100.00,737452,40,20015,-75
2020-10-22 20:53:43,12.02,12.02,12.02,100.00,742801,32,19999,-77
2020-10-22 20:54:14,12.03,12.03,12.03,100.00,739566,40,20011,-75
2020-10-22 20:54:45,12.04,12.04,12.04,100.00,735383,40,20008,-75
2020-10-22 20:55:15,12.05,12.05,12.05,100.00,735323,40,20043,-76
2020-10-22 20:55:46,12.03,12.03,12.03,100.00,739760,40,20065,-76
2020-10-22 20:56:17,12.04,12.04,12.04,100.00,737671,40,20051,-75
2020-10-22 20:56:47,12.04,12.04,12.04,100.00,735635,40,19988,-75
2020-10-22 20:57:18,12.05,12.05,12.05,100.00,733524,40,19993,-76
2020-10-22 20:57:49,12.06,12.06,12.06,100.00,733563,40,20474,-75
2020-10-22 20:58:20,12.06,12.06,12.06,100.00,735548,40,20023,-75
2020-10-22 20:58:51,12.05,12.05,12.05,100.00,737655,40,20004,-75
2020-10-22 20:59:23,12.05,12.05,12.05,100.00,737457,40,20004,-74
2020-10-22 20:59:54,12.07,12.07,12.07,100.00,733634,40,20008,-75
2020-10-22 21:00:25,12.03,12.03,12.03,100.00,765901,32,20003,-76
2020-10-22 21:00:55,12.05,12.05,12.05,100.00,735560,40,20071,-75
2020-10-22 21:01:26,12.06,12.06,12.06,100.00,733435,40,19997,-76
2020-10-22 21:01:57,12.05,12.05,12.05,100.00,737466,40,20021,-76
2020-10-22 21:02:28,12.07,12.07,12.07,100.00,754494,32,20027,-76
2020-10-22 21:02:59,12.06,12.06,12.06,100.00,737595,40,20024,-76
2020-10-22 21:03:30,12.07,12.07,12.07,100.00,733486,40,20048,-76
2020-10-22 21:04:00,12.08,12.08,12.08,100.00,735620,40,19984,-76
2020-10-22 21:04:32,12.08,12.08,12.08,100.00,737420,40,19992,-75
2020-10-22 21:05:03,12.07,12.07,12.07,100.00,741320,32,19996,-77
2020-10-22 21:05:34,12.08,12.08,12.08,100.00,737530,40,19992,-75
2020-10-22 21:06:04,12.07,12.07,12.07,100.00,735577,40,20004,-76
2020-10-22 21:06:38,12.05,12.05,12.05,100.00,735406,40,20485,-76
2020-10-22 21:07:09,12.06,12.06,12.06,100.00,735656,40,20491,-76
2020-10-22 21:07:40,12.07,12.07,12.07,100.00,737588,40,20102,-76
2020-10-22 21:08:11,12.08,12.08,12.08,100.00,735478,40,20079,-75
2020-10-22 21:08:42,12.08,12.08,12.08,100.00,737477,40,20000,-76
2020-10-22 21:09:14,12.06,12.06,12.06,100.00,735709,40,19996,-75
2020-10-22 21:09:45,12.05,12.05,12.05,100.00,731334,40,20469,-75
2020-10-22 21:10:15,12.04,12.04,12.04,100.00,733357,40,20008,-75
2020-10-22 21:10:46,12.05,12.05,12.05,100.00,735421,40,19981,-75
2020-10-22 21:11:17,12.04,12.04,12.04,100.00,733622,40,20000,-76
2020-10-22 21:11:47,12.05,12.05,12.05,100.00,737611,40,19995,-77
2020-10-22 21:12:18,12.05,12.05,12.05,100.00,737405,40,20457,-75
2020-10-22 21:12:50,12.02,12.02,12.02,100.00,735298,40,20000,-76
2020-10-22 21:13:20,12.00,12.00,12.00,100.00,737615,40,20400,-75
2020-10-22 21:13:52,12.02,12.02,12.02,100.00,737340,40,20007,-75
2020-10-22 21:14:23,12.00,12.00,12.00,100.00,733451,40,20080,-76
2020-10-22 21:14:55,12.02,12.02,12.02,100.00,737576,40,20066,-75
2020-10-22 21:15:26,12.02,12.02,12.02,100.00,737457,40,20015,-76
2020-10-22 21:15:57,12.02,12.02,12.02,100.00,749313,32,20027,-75
2020-10-22 21:16:30,11.85,11.85,11.85,100.00,735438,40,20072,-76
2020-10-22 21:17:01,11.88,11.88,11.88,100.00,737642,40,20503,-75
2020-10-22 21:17:31,11.91,11.91,11.91,100.00,735473,40,20027,-75
2020-10-22 21:18:02,11.91,11.91,11.91,100.00,737817,40,19992,-76
2020-10-22 21:18:33,11.91,11.91,11.91,100.00,737390,40,19992,-76
2020-10-22 21:19:05,11.87,11.87,11.87,100.00,733886,40,20405,-75
2020-10-22 21:19:36,11.84,11.84,11.84,100.00,781236,32,20430,-76
2020-10-22 21:20:07,11.84,11.84,11.84,100.00,735637,40,19996,-76
2020-10-22 21:20:43,11.87,11.87,11.87,100.00,737635,40,20043,-75
2020-10-22 21:21:13,11.89,11.89,11.89,100.00,739344,32,20006,-75
2020-10-22 21:21:44,11.91,11.91,11.91,100.00,733431,40,20004,-75
2020-10-22 21:22:15,11.93,11.93,11.93,100.00,735413,40,20011,-76
2020-10-22 21:22:48,11.94,11.94,11.94,100.00,735206,40,19992,-75
2020-10-22 21:23:19,11.91,11.91,11.91,100.00,756844,32,20558,-78
2020-10-22 21:23:50,11.90,11.90,11.90,100.00,739269,40,20011,-75
2020-10-22 21:24:21,11.93,11.93,11.93,100.00,737439,40,20018,-76
2020-10-22 21:24:51,11.93,11.93,11.93,100.00,737380,40,20619,-76
2020-10-22 21:25:22,11.77,11.77,11.77,100.00,737419,40,20015,-75
2020-10-22 21:25:53,11.80,11.80,11.80,100.00,733357,40,20019,-75
2020-10-22 21:26:24,11.83,11.83,11.83,100.00,733434,40,20435,-74
2020-10-22 21:26:55,11.75,11.75,11.75,100.00,735503,40,20041,-75
2020-10-22 21:27:25,11.74,11.74,11.74,100.00,737680,40,20003,-75
2020-10-22 21:27:56,11.76,11.76,11.76,100.00,737482,40,20066,-75
2020-10-22 21:28:28,11.79,11.79,11.79,100.00,737454,40,20400,-76
2020-10-22 21:28:58,11.80,11.80,11.80,100.00,738388,32,20499,-76
2020-10-22 21:29:30,11.79,11.79,11.79,100.00,741604,40,20017,-76
2020-10-22 21:30:01,11.81,11.81,11.81,100.00,739680,40,20058,-75
2020-10-22 21:30:32,11.83,11.83,11.83,100.00,739384,40,20016,-76
2020-10-22 21:31:02,11.84,11.84,11.84,100.00,735842,40,20036,-76
2020-10-22 21:31:33,11.85,11.85,11.85,100.00,735517,40,20016,-76
2020-10-22 21:32:04,11.86,11.86,11.86,100.00,731213,40,20000,-75
2020-10-22 21:32:35,11.87,11.87,11.87,100.00,731379,40,20063,-76
2020-10-22 21:33:06,11.86,11.86,11.86,100.00,736291,32,20055,-75
2020-10-22 21:33:37,11.61,11.61,11.61,100.00,735337,40,20023,-75
2020-10-22 21:34:11,11.88,11.88,11.88,100.00,735477,40,19993,-75
2020-10-22 21:34:42,11.89,11.89,11.89,100.00,737299,40,20023,-76
2020-10-22 21:35:12,11.90,11.90,11.90,100.00,765446,32,20004,-75
2020-10-22 21:35:43,11.90,11.90,11.90,100.00,735357,40,20004,-76
2020-10-22 21:36:14,11.90,11.90,11.90,100.00,739625,40,19995,-76
2020-10-22 21:36:45,11.92,11.92,11.92,100.00,741754,32,20007,-76
2020-10-22 21:37:17,11.91,11.91,11.91,100.00,735528,40,19997,-75
2020-10-22 21:37:49,11.91,11.91,11.91,100.00,735508,40,20403,-76
2020-10-22 21:38:23,11.92,11.92,11.92,100.00,733400,40,20388,-78
2020-10-22 21:38:54,11.91,11.91,11.91,100.00,737398,40,20440,-76
2020-10-22 21:39:24,11.89,11.89,11.89,100.00,739597,40,20007,-76
2020-10-22 21:39:55,11.91,11.91,11.91,100.00,737503,40,19992,-75
2020-10-22 21:40:26,11.91,11.91,11.91,100.00,737540,40,20118,-75
2020-10-22 21:40:56,11.91,11.91,11.91,100.00,735414,40,20000,-75
2020-10-22 21:41:27,11.93,11.93,11.93,100.00,739509,40,20014,-76
2020-10-22 21:41:58,11.92,11.92,11.92,100.00,739574,40,20008,-76
2020-10-22 21:42:32,11.93,11.93,11.93,100.00,737441,40,20000,-76
2020-10-22 21:43:03,11.91,11.91,11.91,100.00,756401,32,20011,-76
2020-10-22 21:43:33,11.93,11.93,11.93,100.00,733479,40,20477,-76
2020-10-22 21:44:05,11.85,11.85,11.85,100.00,739498,40,20404,-76
2020-10-22 21:44:35,11.71,11.71,11.71,100.00,737575,40,19985,-75
2020-10-22 21:45:06,11.74,11.74,11.74,100.00,737469,40,20007,-76
2020-10-22 21:45:37,11.77,11.77,11.77,100.00,737617,40,20008,-75
2020-10-22 21:46:07,11.78,11.78,11.78,100.00,735489,40,20012,-75
2020-10-22 21:46:38,11.80,11.80,11.80,100.00,737353,40,19988,-75
2020-10-22 21:47:09,11.81,11.81,11.81,100.00,743608,32,20010,-76
2020-10-22 21:47:41,11.81,11.81,11.81,100.00,733374,40,20032,-75
2020-10-22 21:48:12,11.82,11.82,11.82,100.00,735477,40,20000,-76
2020-10-22 21:48:42,11.81,11.81,11.81,100.00,733236,40,20008,-77
2020-10-22 21:49:13,11.80,11.80,11.80,100.00,733695,40,20028,-75
2020-10-22 21:49:46,11.77,11.77,11.77,100.00,733447,40,20503,-76
2020-10-22 21:50:20,11.78,11.78,11.78,100.00,735896,40,20040,-75
2020-10-22 21:50:50,11.78,11.78,11.78,100.00,733557,32,20517,-76
2020-10-22 21:51:21,11.74,11.74,11.74,100.00,739654,40,19996,-76
2020-10-22 21:51:53,11.76,11.76,11.76,100.00,737503,40,20015,-76
2020-10-22 21:52:24,11.78,11.78,11.78,100.00,740073,32,20070,-76
2020-10-22 21:52:55,11.78,11.78,11.78,100.00,739536,40,20518,-76
2020-10-22 21:53:26,11.76,11.76,11.76,100.00,735406,40,19997,-75
2020-10-22 21:53:57,11.78,11.78,11.78,100.00,731484,40,20013,-76
2020-10-22 21:54:29,11.79,11.79,11.79,100.00,735413,40,20003,-75
2020-10-22 21:55:00,11.80,11.80,11.80,100.00,735428,40,20469,-75
2020-10-22 21:55:31,11.79,11.79,11.79,100.00,733160,40,19989,-74
2020-10-22 21:56:01,11.80,11.80,11.80,100.00,737372,40,19992,-75
2020-10-22 21:56:32,11.81,11.81,11.81,100.00,739483,40,20049,-75
2020-10-22 21:57:02,11.81,11.81,11.81,100.00,737577,40,20003,-75
2020-10-22 21:57:37,11.82,11.82,11.82,100.00,735338,40,20027,-75
2020-10-22 21:58:08,11.83,11.83,11.83,100.00,755061,32,20070,-74
2020-10-22 21:58:41,11.81,11.81,11.81,100.00,733395,40,20071,-75
2020-10-22 21:59:15,11.81,11.81,11.81,100.00,737680,40,20063,-75
2020-10-22 21:59:46,11.82,11.82,11.82,100.00,737312,40,20003,-75
2020-10-22 22:00:18,11.81,11.81,11.81,100.00,737549,40,20024,-75
2020-10-22 22:00:48,11.80,11.80,11.80,100.00,738877,32,20036,-75
2020-10-22 22:01:19,11.77,11.77,11.77,100.00,735440,40,20012,-75
2020-10-22 22:01:50,11.75,11.75,11.75,100.00,735366,40,20020,-77
2020-10-22 22:02:20,11.77,11.77,11.77,100.00,733420,40,20401,-75
2020-10-22 22:02:51,11.76,11.76,11.76,100.00,737309,40,20479,-75
2020-10-22 22:03:22,11.76,11.76,11.76,100.00,737273,40,20467,-75
2020-10-22 22:03:53,11.77,11.77,11.77,100.00,733512,40,20080,-75
2020-10-22 22:04:24,11.77,11.77,11.77,100.00,738596,32,20474,-74
2020-10-22 22:04:55,11.75,11.75,11.75,100.00,733610,40,20040,-75
2020-10-22 22:05:26,11.73,11.73,11.73,100.00,737335,40,20547,-75
2020-10-22 22:05:57,11.73,11.73,11.73,100.00,735515,40,20044,-75
2020-10-22 22:06:31,11.72,11.72,11.72,100.00,735322,40,19988,-75
2020-10-22 22:07:02,11.71,11.71,11.71,100.00,735584,40,19992,-75
2020-10-22 22:07:32,11.68,11.68,11.68,100.00,731224,40,20394,-75
2020-10-22 22:08:03,11.65,11.65,11.65,100.00,735712,40,19989,-74
2020-10-22 22:08:33,11.68,11.68,11.68,100.00,737447,40,20011,-75
2020-10-22 22:09:04,11.67,11.67,11.67,100.00,733329,40,19993,-75
2020-10-22 22:09:35,11.39,11.39,11.39,100.00,735431,40,20012,-75
2020-10-22 22:10:06,11.68,11.68,11.68,100.00,739479,40,19992,-75
2020-10-22 22:10:43,11.67,11.67,11.67,100.00,736954,32,20011,-75
2020-10-22 22:11:14,11.64,11.64,11.64,100.00,744375,32,20003,-75
2020-10-22 22:11:45,11.64,11.64,11.64,100.00,737359,40,20022,-77
2020-10-22 22:12:15,11.64,11.64,11.64,100.00,735423,40,20074,-76
2020-10-22 22:12:46,11.65,11.65,11.65,100.00,739564,40,20007,-75
2020-10-22 22:13:18,11.62,11.62,11.62,100.00,737398,40,20016,-75
2020-10-22 22:13:48,11.61,11.61,11.61,100.00,737485,40,20490,-74
2020-10-22 22:14:22,11.60,11.60,11.60,100.00,735192,40,20051,-74
2020-10-22 22:14:55,11.60,11.60,11.60,100.00,739351,32,19996,-76
2020-10-22 22:15:26,11.57,11.57,11.57,100.00,738811,32,19996,-75
2020-10-22 22:15:57,11.55,11.55,11.55,100.00,735549,32,20082,-75
2020-10-22 22:16:28,11.55,11.55,11.55,100.00,735672,40,20076,-75
2020-10-22 22:16:59,11.50,11.50,11.50,100.00,733478,40,20083,-75
2020-10-22 22:17:30,11.53,11.53,11.53,100.00,737286,40,20020,-75
2020-10-22 22:18:00,11.53,11.53,11.53,100.00,737533,32,19988,-75
2020-10-22 22:18:31,11.53,11.53,11.53,100.00,733584,40,20016,-74
2020-10-22 22:19:02,11.55,11.55,11.55,100.00,739662,40,20003,-80
2020-10-22 22:19:33,11.50,11.50,11.50,100.00,737619,40,19988,-75
2020-10-22 22:20:04,11.51,11.51,11.51,100.00,735579,40,20008,-75
2020-10-22 22:20:35,11.53,11.53,11.53,100.00,739684,32,20024,-75
2020-10-22 22:21:05,11.53,11.53,11.53,100.00,735796,40,20004,-75
2020-10-22 22:21:36,11.50,11.50,11.50,100.00,735468,40,19980,-75
2020-10-22 22:22:06,11.52,11.52,11.52,100.00,735593,40,20003,-75
2020-10-22 22:22:37,11.53,11.53,11.53,100.00,735309,40,19988,-75
2020-10-22 22:23:08,11.53,11.53,11.53,100.00,735626,40,20511,-75
2020-10-22 22:23:41,11.53,11.53,11.53,100.00,735369,40,20000,-75
2020-10-22 22:24:11,11.53,11.53,11.53,100.00,737482,40,19999,-75
2020-10-22 22:24:42,11.53,11.53,11.53,100.00,739613,40,20479,-74
2020-10-22 22:25:14,11.53,11.53,11.53,100.00,737616,40,20016,-74
2020-10-22 22:25:44,11.54,11.54,11.54,100.00,735528,40,19992,-75
2020-10-22 22:26:15,11.55,11.55,11.55,100.00,737658,40,20016,-76
2020-10-22 22:26:45,11.52,11.52,11.52,100.00,739471,40,20014,-74
2020-10-22 22:27:16,11.53,11.53,11.53,100.00,737648,40,20011,-75
2020-10-22 22:27:47,11.53,11.53,11.53,100.00,735496,40,20022,-75
2020-10-22 22:28:18,11.53,11.53,11.53,100.00,735725,40,20529,-76
2020-10-22 22:28:50,11.55,11.55,11.55,100.00,735588,40,20034,-75
2020-10-22 22:29:20,11.55,11.55,11.55,100.00,737538,40,20070,-77
2020-10-22 22:29:51,11.56,11.56,11.56,100.00,735355,40,20028,-76
2020-10-22 22:30:21,11.57,11.57,11.57,100.00,735615,40,20010,-74
2020-10-22 22:30:53,11.55,11.55,11.55,100.00,739593,40,20454,-75
2020-10-22 22:31:24,11.57,11.57,11.57,100.00,735623,40,20468,-75
2020-10-22 22:31:55,11.58,11.58,11.58,100.00,737510,40,20002,-75
2020-10-22 22:32:26,11.58,11.58,11.58,100.00,737573,40,20007,-76
2020-10-22 22:32:58,11.58,11.58,11.58,100.00,770378,32,19991,-75
2020-10-22 22:33:28,11.58,11.58,11.58,100.00,735437,40,20008,-75
2020-10-22 22:33:59,11.57,11.57,11.57,100.00,737853,40,20011,-75
2020-10-22 22:34:30,11.50,11.50,11.50,100.00,737315,40,20000,-75
2020-10-22 22:35:00,11.53,11.53,11.53,100.00,735429,40,20020,-76
2020-10-22 22:35:31,11.54,11.54,11.54,100.00,739539,40,20003,-76
2020-10-22 22:36:02,11.55,11.55,11.55,100.00,735510,40,20012,-75
2020-10-22 22:36:33,11.58,11.58,11.58,100.00,739679,40,20000,-75
2020-10-22 22:37:03,11.59,11.59,11.59,100.00,737466,40,20033,-75
2020-10-22 22:37:34,11.60,11.60,11.60,100.00,735643,40,20012,-76
2020-10-22 22:38:05,11.59,11.59,11.59,100.00,733283,40,20005,-75
2020-10-22 22:38:36,11.62,11.62,11.62,100.00,735507,40,19985,-75
2020-10-22 22:39:07,11.60,11.60,11.60,100.00,759919,32,20003,-76
2020-10-22 22:39:37,11.62,11.62,11.62,100.00,737498,40,19999,-75
2020-10-22 22:40:08,11.65,11.65,11.65,100.00,737436,40,19996,-74
2020-10-22 22:40:39,11.65,11.65,11.65,100.00,739763,40,20007,-76
2020-10-22 22:41:09,11.68,11.68,11.68,100.00,737324,40,20001,-75
2020-10-22 22:41:44,11.66,11.66,11.66,100.00,737578,40,20003,-75
2020-10-22 22:42:15,11.65,11.65,11.65,100.00,737400,40,19992,-75
2020-10-22 22:42:47,11.66,11.66,11.66,100.00,737362,40,20396,-75
2020-10-22 22:43:17,11.68,11.68,11.68,100.00,737421,40,20404,-75
2020-10-22 22:43:49,11.69,11.69,11.69,100.00,735388,40,19999,-75
2020-10-22 22:44:23,11.71,11.71,11.71,100.00,740457,32,20020,-75
2020-10-22 22:44:54,11.72,11.72,11.72,100.00,735941,32,19996,-76
2020-10-22 22:45:27,11.71,11.71,11.71,100.00,736500,32,19988,-75
2020-10-22 22:45:58,11.73,11.73,11.73,100.00,733352,40,20389,-76
2020-10-22 22:46:28,11.74,11.74,11.74,100.00,733309,40,19993,-75
2020-10-22 22:46:59,11.75,11.75,11.75,100.00,731512,40,20028,-76
2020-10-22 22:47:30,11.75,11.75,11.75,100.00,731405,40,20450,-74
2020-10-22 22:48:01,11.76,11.76,11.76,100.00,737339,40,20038,-76
2020-10-22 22:48:32,11.76,11.76,11.76,100.00,735420,40,20000,-76
2020-10-22 22:49:02,11.78,11.78,11.78,100.00,733294,40,20016,-76
2020-10-22 22:49:33,11.79,11.79,11.79,100.00,731311,40,19992,-75
2020-10-22 22:50:04,11.80,11.80,11.80,100.00,735418,40,20035,-75
2020-10-22 22:50:34,11.78,11.78,11.78,100.00,737417,40,19996,-75
2020-10-22 22:51:05,11.77,11.77,11.77,100.00,733206,40,20061,-75
2020-10-22 22:51:36,11.79,11.79,11.79,100.00,737403,40,20047,-76
2020-10-22 22:52:07,11.80,11.80,11.80,100.00,735531,40,20024,-76
2020-10-22 22:52:37,11.80,11.80,11.80,100.00,737477,40,19992,-76
2020-10-22 22:53:08,11.81,11.81,11.81,100.00,737466,40,20008,-76
2020-10-22 22:53:39,11.78,11.78,11.78,100.00,735178,40,19993,-75
2020-10-22 22:54:09,11.75,11.75,11.75,100.00,733140,40,20016,-75
2020-10-22 22:54:40,11.76,11.76,11.76,100.00,735281,40,20467,-75
2020-10-22 22:55:11,11.75,11.75,11.75,100.00,737080,40,19988,-75
2020-10-22 22:55:42,11.78,11.78,11.78,100.00,737378,40,19988,-75
2020-10-22 22:56:15,11.78,11.78,11.78,100.00,738930,32,20000,-76
2020-10-22 22:56:45,11.77,11.77,11.77,100.00,735315,40,20008,-76
2020-10-22 22:57:21,11.77,11.77,11.77,100.00,737295,40,20020,-76
2020-10-22 22:57:51,11.77,11.77,11.77,100.00,735290,40,20436,-75
2020-10-22 22:58:23,11.79,11.79,11.79,100.00,737174,40,20007,-75
2020-10-22 22:58:54,11.79,11.79,11.79,100.00,737549,40,19996,-76
2020-10-22 22:59:25,11.79,11.79,11.79,100.00,733232,40,20013,-76
2020-10-22 22:59:55,11.78,11.78,11.78,100.00,733281,40,19997,-76
2020-10-22 23:00:30,11.68,11.68,11.68,100.00,733366,40,20016,-76
2020-10-22 23:01:00,11.71,11.71,11.71,100.00,735686,40,20012,-76
2020-10-22 23:01:31,11.72,11.72,11.72,100.00,735195,40,20024,-75
2020-10-22 23:02:02,11.73,11.73,11.73,100.00,735252,40,20020,-76
2020-10-22 23:02:33,11.74,11.74,11.74,100.00,737321,40,20054,-75
2020-10-22 23:03:03,11.73,11.73,11.73,100.00,735256,40,20038,-75
2020-10-22 23:03:34,11.69,11.69,11.69,100.00,735336,40,20329,-76
2020-10-22 23:04:07,11.65,11.65,11.65,100.00,737167,40,20003,-76
2020-10-22 23:04:39,11.68,11.68,11.68,100.00,735469,40,20001,-76
2020-10-22 23:05:11,11.71,11.71,11.71,100.00,735715,32,20053,-76
2020-10-22 23:05:42,11.72,11.72,11.72,100.00,739535,40,20003,-75
2020-10-22 23:06:23,11.73,11.73,11.73,100.00,747646,32,19996,-75
2020-10-22 23:06:55,11.73,11.73,11.73,100.00,733108,40,19992,-76
2020-10-22 23:07:25,11.70,11.70,11.70,100.00,735365,40,20392,-75
2020-10-22 23:07:56,11.72,11.72,11.72,100.00,733176,40,20402,-76
2020-10-22 23:08:33,11.73,11.73,11.73,100.00,746941,32,20000,-76
2020-10-22 23:09:50,11.72,11.72,11.72,100.00,737392,40,20480,-77
2020-10-22 23:10:21,11.71,11.71,11.71,100.00,735396,40,19988,-75
2020-10-22 23:10:52,11.66,11.66,11.66,100.00,735349,40,19988,-76
2020-10-22 23:11:23,11.67,11.67,11.67,100.00,735188,40,19992,-76
2020-10-22 23:11:53,11.64,11.64,11.64,100.00,737325,40,20003,-75
2020-10-22 23:12:24,11.66,11.66,11.66,100.00,737126,40,19996,-75
2020-10-22 23:12:55,11.68,11.68,11.68,100.00,739497,40,20524,-75
2020-10-22 23:13:25,11.68,11.68,11.68,100.00,737402,40,20006,-76
2020-10-22 23:13:56,11.69,11.69,11.69,100.00,737495,40,20007,-76
2020-10-22 23:14:27,11.64,11.64,11.64,100.00,735258,40,20408,-76
2020-10-22 23:14:57,11.63,11.63,11.63,100.00,736830,40,20060,-75
2020-10-22 23:15:28,11.65,11.65,11.65,100.00,735026,40,20410,-76
2020-10-22 23:16:00,11.65,11.65,11.65,100.00,735232,40,20465,-76
2020-10-22 23:16:34,11.65,11.65,11.65,100.00,739635,40,19987,-76
2020-10-22 23:17:05,11.65,11.65,11.65,100.00,736131,32,20039,-74
2020-10-22 23:17:36,11.18,11.18,11.18,100.00,737289,40,20441,-75
2020-10-22 23:18:10,11.66,11.66,11.66,100.00,741008,32,19988,-75
2020-10-22 23:18:41,11.65,11.65,11.65,100.00,760796,32,20418,-75
2020-10-22 23:19:12,11.66,11.66,11.66,100.00,739428,40,20004,-75
2020-10-22 23:19:45,11.64,11.64,11.64,100.00,739569,40,20407,-75
2020-10-22 23:20:18,11.63,11.63,11.63,100.00,738859,32,20426,-76
2020-10-22 23:20:48,11.62,11.62,11.62,100.00,735557,40,20025,-76
2020-10-22 23:21:19,11.59,11.59,11.59,100.00,737305,40,20024,-75
2020-10-22 23:21:50,11.58,11.58,11.58,100.00,739623,40,19999,-75
2020-10-22 23:22:20,11.59,11.59,11.59,100.00,735435,40,20000,-75
2020-10-22 23:22:52,11.60,11.60,11.60,100.00,735448,40,19993,-75
2020-10-22 23:23:22,11.60,11.60,11.60,100.00,737293,40,19992,-76
2020-10-22 23:23:53,11.59,11.59,11.59,100.00,735529,40,19992,-76
2020-10-22 23:24:24,11.58,11.58,11.58,100.00,737536,40,19999,-75
2020-10-22 23:24:55,11.57,11.57,11.57,100.00,737481,40,20334,-74
2020-10-22 23:25:25,11.57,11.57,11.57,100.00,735405,40,20548,-75
2020-10-22 23:25:56,11.52,11.52,11.52,100.00,735551,40,20004,-75
2020-10-22 23:26:27,11.52,11.52,11.52,100.00,735050,40,19996,-74
2020-10-22 23:26:58,11.52,11.52,11.52,100.00,735241,40,20070,-77
2020-10-22 23:27:28,11.53,11.53,11.53,100.00,735430,40,20004,-75
2020-10-22 23:28:00,11.54,11.54,11.54,100.00,737280,40,19984,-75
2020-10-22 23:28:30,11.53,11.53,11.53,100.00,739182,32,20000,-74
2020-10-22 23:29:01,11.53,11.53,11.53,100.00,737320,40,20402,-75
2020-10-22 23:29:32,11.53,11.53,11.53,100.00,737393,40,20007,-76
2020-10-22 23:30:03,11.54,11.54,11.54,100.00,737443,40,20095,-76
2020-10-22 23:30:33,11.54,11.54,11.54,100.00,775181,32,20011,-76
2020-10-22 23:31:04,11.55,11.55,11.55,100.00,733482,40,20015,-75
2020-10-22 23:31:35,11.54,11.54,11.54,100.00,735401,40,20513,-75
2020-10-22 23:32:06,11.51,11.51,11.51,100.00,737311,40,20433,-75
2020-10-22 23:32:37,11.52,11.52,11.52,100.00,737256,40,20400,-76
2020-10-22 23:33:07,11.53,11.53,11.53,100.00,735455,40,20003,-75
2020-10-22 23:33:52,11.52,11.52,11.52,100.00,739407,40,20441,-75
2020-10-22 23:34:25,11.51,11.51,11.51,100.00,751372,32,20004,-77
2020-10-22 23:34:58,11.51,11.51,11.51,100.00,735491,40,20433,-75
2020-10-22 23:35:29,11.49,11.49,11.49,100.00,739929,32,19999,-75
2020-10-22 23:36:29,11.50,11.50,11.50,100.00,735493,40,20008,-75
2020-10-22 23:37:06,11.51,11.51,11.51,100.00,781528,32,20441,-75
2020-10-22 23:37:38,11.51,11.51,11.51,100.00,745375,32,20007,-75
2020-10-22 23:38:15,11.38,11.38,11.38,100.00,735261,40,20406,-75
2020-10-22 23:39:02,11.42,11.42,11.42,100.00,754018,32,19999,-75
2020-10-22 23:39:33,11.45,11.45,11.45,100.00,737047,32,20596,-76
2020-10-22 23:40:04,11.44,11.44,11.44,100.00,735402,40,20097,-75
2020-10-22 23:40:35,11.47,11.47,11.47,100.00,735159,40,19997,-75
2020-10-22 23:41:07,11.45,11.45,11.45,100.00,737440,40,19988,-74
2020-10-22 23:41:39,11.43,11.43,11.43,100.00,737508,32,20380,-76
2020-10-22 23:42:10,11.43,11.43,11.43,100.00,747284,32,20015,-75
2020-10-22 23:42:41,11.45,11.45,11.45,100.00,737364,40,20615,-76
2020-10-22 23:43:12,11.46,11.46,11.46,100.00,742809,32,19991,-75
2020-10-22 23:44:37,11.47,11.47,11.47,100.00,735375,40,20409,-75
2020-10-22 23:45:08,11.47,11.47,11.47,100.00,733676,32,20434,-74
2020-10-22 23:45:45,11.47,11.47,11.47,100.00,734842,40,20000,-77
2020-10-22 23:46:15,11.48,11.48,11.48,100.00,771705,32,20000,-74
2020-10-22 23:46:46,11.47,11.47,11.47,100.00,736857,40,20551,-75
2020-10-22 23:47:18,11.44,11.44,11.44,100.00,732918,40,19989,-75
2020-10-22 23:47:49,11.42,11.42,11.42,100.00,737203,40,19991,-76
2020-10-22 23:48:49,11.41,11.41,11.41,100.00,733299,40,20025,-74
2020-10-22 23:49:20,11.42,11.42,11.42,100.00,736672,32,20016,-74
2020-10-22 23:49:51,11.42,11.42,11.42,100.00,735317,40,20016,-75
2020-10-22 23:50:21,11.42,11.42,11.42,100.00,735293,40,20493,-74
2020-10-22 23:50:52,11.43,11.43,11.43,100.00,737362,40,20125,-75
2020-10-22 23:51:23,11.44,11.44,11.44,100.00,735362,40,20366,-75
2020-10-22 23:51:54,11.42,11.42,11.42,100.00,735231,40,20040,-76
2020-10-22 23:52:25,11.38,11.38,11.38,100.00,741904,32,20004,-74
2020-10-22 23:52:55,11.39,11.39,11.39,100.00,735319,40,20028,-75
2020-10-22 23:53:40,11.38,11.38,11.38,100.00,739423,40,20007,-75
2020-10-22 23:54:10,11.39,11.39,11.39,100.00,742685,32,20003,-75
2020-10-22 23:54:41,11.42,11.42,11.42,100.00,733247,40,20020,-76
2020-10-22 23:55:12,11.41,11.41,11.41,100.00,739267,40,20441,-75
2020-10-22 23:55:42,11.39,11.39,11.39,100.00,733343,40,20090,-74
2020-10-22 23:56:13,11.40,11.40,11.40,100.00,733226,40,19989,-75
2020-10-22 23:56:44,11.42,11.42,11.42,100.00,735236,40,20448,-75
2020-10-22 23:57:15,11.42,11.42,11.42,100.00,737191,40,20098,-75
2020-10-22 23:57:46,11.43,11.43,11.43,100.00,735250,40,20113,-75
2020-10-22 23:58:20,11.43,11.43,11.43,100.00,737301,40,20590,-75
2020-10-22 23:58:55,11.43,11.43,11.43,100.00,737504,40,19999,-76
2020-10-22 23:59:26,11.41,11.41,11.41,100.00,755672,32,20326,-76
2020-10-22 23:59:58,11.40,11.40,11.40,100.00,735432,40,20000,-75