2020-10-21 00:00:13,14.02,10.63,8.10,99.90,721777,41,20109,-76
2020-10-21 00:00:44,18.00,10.70,8.00,99.90,721841,41,20597,-75
2020-10-21 00:01:15,13.18,9.90,8.00,99.90,721668,41,20118,-75
2020-10-21 00:01:46,15.82,10.90,8.00,99.90,723827,41,20462,-76
2020-10-21 00:02:16,14.68,10.60,8.00,99.90,723883,41,20122,-75
2020-10-21 00:02:47,14.65,10.70,8.00,99.90,723958,41,20125,-75
2020-10-21 00:03:18,17.40,11.30,8.00,99.90,723827,41,20177,-76
2020-10-21 00:03:49,16.33,10.80,8.00,99.90,723746,40,20109,-74
2020-10-21 00:04:19,17.17,11.15,7.90,99.90,725722,40,20113,-75
2020-10-21 00:04:52,13.98,11.20,8.00,99.90,725814,40,20604,-75
2020-10-21 00:05:22,16.60,11.40,8.00,99.90,723777,41,20114,-75
2020-10-21 00:05:53,16.58,11.38,7.90,99.90,723440,41,20121,-75
2020-10-21 00:06:24,16.25,10.20,7.90,99.90,721771,41,20126,-76
2020-10-21 00:06:55,14.63,10.00,7.90,99.90,721938,40,20130,-75
2020-10-21 00:07:25,20.20,10.40,7.90,99.90,725650,40,20318,-74
2020-10-21 00:07:56,13.90,10.02,8.00,99.90,723849,41,20113,-76
2020-10-21 00:08:27,13.05,10.35,8.00,99.90,723784,41,20130,-76
2020-10-21 00:08:57,13.10,9.40,8.00,99.90,726717,40,20113,-74
2020-10-21 00:09:28,17.88,10.48,8.00,99.90,727803,40,20109,-75
2020-10-21 00:09:59,16.95,10.05,8.00,99.90,727715,40,20117,-74
2020-10-21 00:10:29,18.05,9.30,8.00,99.90,727687,40,20167,-75
2020-10-21 00:11:00,14.70,9.93,8.00,99.90,725606,40,20215,-75
2020-10-21 00:11:31,19.33,10.38,8.00,99.90,725651,40,20117,-74
2020-10-21 00:12:02,20.60,10.30,8.00,99.90,725726,40,20128,-76
2020-10-21 00:12:33,14.48,9.82,8.00,99.90,723864,41,20117,-76
2020-10-21 00:13:04,16.58,9.93,8.00,99.90,727561,33,20118,-75
2020-10-21 00:13:34,17.35,11.07,8.00,99.90,722351,41,20114,-76
2020-10-21 00:14:05,17.65,10.07,8.00,99.90,725779,40,20186,-75
2020-10-21 00:14:36,15.63,9.35,8.00,99.90,727850,40,20121,-75
2020-10-21 00:15:07,14.88,10.50,8.00,99.90,727732,40,20167,-75
2020-10-21 00:15:37,14.82,10.98,8.00,99.90,727712,40,20520,-76
2020-10-21 00:16:08,12.80,9.77,8.00,99.90,725717,40,20217,-76
2020-10-21 00:16:39,17.05,10.65,8.00,99.90,727759,40,20120,-74
2020-10-21 00:17:10,17.77,10.88,8.00,99.90,727864,40,20109,-75
2020-10-21 00:17:40,15.50,10.45,7.90,99.90,727650,40,20097,-76
2020-10-21 00:18:11,15.80,10.90,7.90,99.90,727816,40,20222,-75
2020-10-21 00:18:42,18.92,11.13,7.80,99.90,727952,40,20114,-75
2020-10-21 00:19:13,28.05,18.08,7.90,99.90,725701,41,20648,-75
2020-10-21 00:19:43,19.15,12.80,7.90,99.90,727738,40,20109,-75
2020-10-21 00:20:14,20.35,13.10,7.80,99.90,727712,40,20201,-75
2020-10-21 00:20:45,21.30,11.50,7.80,99.90,725738,40,20184,-75
2020-10-21 00:21:17,11.02,9.82,7.80,99.90,725683,40,20114,-75
2020-10-21 00:21:48,18.45,11.70,7.80,99.90,730361,33,20186,-77
2020-10-21 00:22:18,20.23,10.82,7.80,99.90,723382,41,20198,-75
2020-10-21 00:22:49,14.25,10.68,7.80,99.90,723819,41,20129,-74
2020-10-21 00:23:20,15.77,10.52,7.80,99.90,721572,41,20161,-75
2020-10-21 00:23:51,16.13,10.27,7.80,99.90,723739,41,20213,-76
2020-10-21 00:24:21,24.73,11.30,7.80,99.90,725597,40,20689,-75
2020-10-21 00:24:52,13.95,10.32,7.80,99.90,725729,41,20102,-75
2020-10-21 00:25:23,16.20,10.48,7.80,99.90,723597,41,20146,-75
2020-10-21 00:25:53,21.17,11.32,7.70,99.90,721773,41,20170,-74
2020-10-21 00:26:24,20.02,10.32,7.80,99.90,723608,41,20117,-75
2020-10-21 00:26:55,13.93,10.77,7.80,99.90,721896,41,20698,-76
2020-10-21 00:27:26,17.33,10.63,7.80,99.90,723727,41,20117,-74
2020-10-21 00:27:56,20.20,10.68,7.80,99.90,723973,41,20105,-75
2020-10-21 00:28:27,15.20,9.98,7.80,99.90,721767,41,20494,-76
2020-10-21 00:28:58,15.20,10.63,7.80,99.90,722144,41,20106,-75
2020-10-21 00:29:29,18.08,10.82,7.80,99.90,719678,41,20299,-76
2020-10-21 00:30:00,13.35,10.20,7.80,99.90,721703,41,20121,-75
2020-10-21 00:30:31,17.70,10.23,7.80,99.90,722634,33,20110,-74
2020-10-21 00:31:02,16.48,10.48,7.80,99.90,721788,41,20114,-75
2020-10-21 00:31:33,18.20,9.73,7.80,99.90,723838,33,20113,-76
2020-10-21 00:32:04,14.82,10.02,7.90,99.90,723635,41,20105,-76
2020-10-21 00:32:35,15.48,10.70,7.90,99.90,723729,41,20098,-76
2020-10-21 00:33:05,17.65,10.88,7.90,99.90,723651,41,20495,-75
2020-10-21 00:33:36,14.00,10.13,7.90,99.90,723858,41,20117,-75
2020-10-21 00:34:07,12.65,9.55,7.90,99.90,717751,41,20191,-75
2020-10-21 00:34:37,15.20,10.07,7.90,99.90,719740,41,20146,-74
2020-10-21 00:35:08,16.02,10.25,7.90,99.90,717641,41,20187,-75
2020-10-21 00:35:39,12.55,9.48,7.90,99.90,717511,41,20118,-76
2020-10-21 00:36:09,14.45,9.68,7.90,99.90,717649,41,20138,-75
2020-10-21 00:36:40,16.30,10.82,7.90,99.90,717682,41,20122,-75
2020-10-21 00:37:11,16.67,9.80,7.90,99.90,717891,41,20095,-75
2020-10-21 00:37:42,14.85,10.40,7.90,99.90,717914,41,20131,-74
2020-10-21 00:38:12,15.50,10.20,7.90,99.90,717656,41,20118,-76
2020-10-21 00:38:43,16.13,9.75,7.90,99.90,717844,41,20139,-76
2020-10-21 00:39:14,14.43,10.63,8.00,99.90,719783,41,20172,-76
2020-10-21 00:39:45,17.08,10.27,8.00,99.90,719810,41,20133,-76
2020-10-21 00:40:15,15.13,10.20,8.00,99.90,719754,41,20145,-76
2020-10-21 00:40:47,13.38,9.85,8.00,99.90,719437,41,20656,-74
2020-10-21 00:41:17,12.55,9.60,8.00,99.90,715853,41,20111,-75
2020-10-21 00:41:48,16.80,10.18,8.00,99.90,715841,41,20143,-74
2020-10-21 00:42:19,14.75,10.98,8.00,99.90,715771,41,20114,-75
2020-10-21 00:42:50,16.30,10.40,8.00,99.90,715855,41,20195,-75
2020-10-21 00:43:20,13.20,10.45,7.90,99.90,717629,41,20146,-76
2020-10-21 00:43:51,20.83,10.60,8.00,99.90,717873,41,20118,-76
2020-10-21 00:44:22,13.68,9.95,8.00,99.90,717798,41,20713,-74
2020-10-21 00:44:53,16.70,10.40,8.00,99.90,717870,41,20147,-75
2020-10-21 00:45:23,14.45,10.90,8.00,99.90,715842,41,20215,-75
2020-10-21 00:45:54,17.00,10.35,8.00,99.90,717734,41,20107,-75
2020-10-21 00:46:38,13.60,10.48,8.00,99.90,717655,41,20107,-75
2020-10-21 00:47:09,13.07,10.23,8.00,99.90,716124,33,20118,-75
2020-10-21 00:47:40,18.25,11.00,8.00,99.90,715797,33,20541,-75
2020-10-21 00:48:13,15.90,10.45,7.90,99.90,717596,41,20683,-76
2020-10-21 00:48:45,13.48,10.52,7.90,99.90,718968,33,20111,-75
2020-10-21 00:49:19,20.17,11.15,7.90,99.90,717948,41,20111,-76
2020-10-21 00:49:53,13.05,10.65,8.00,99.90,717674,41,20158,-76
2020-10-21 00:50:23,15.38,10.48,8.00,99.90,716908,33,20594,-76
2020-10-21 00:50:54,17.17,11.25,8.00,99.90,720773,33,20361,-74
2020-10-21 00:51:25,14.73,11.00,8.00,99.90,715856,41,20264,-76
2020-10-21 00:51:55,17.65,10.90,8.00,99.90,715964,41,20117,-76
2020-10-21 00:52:26,17.73,11.02,8.00,99.90,717823,41,20429,-76
2020-10-21 00:53:00,15.10,10.57,8.00,99.90,719393,41,20248,-75
2020-10-21 00:53:31,14.68,11.15,8.00,99.90,719723,41,20118,-76
2020-10-21 00:54:01,17.00,10.90,8.00,99.90,719613,41,20452,-76
2020-10-21 00:54:32,14.63,10.57,8.00,99.90,717783,41,20587,-75
2020-10-21 00:55:05,16.58,11.38,8.00,99.90,717729,41,20125,-76
2020-10-21 00:55:36,16.05,10.63,8.00,99.90,718463,33,20482,-75
2020-10-21 00:56:07,13.35,10.05,8.00,99.90,717975,41,20523,-75
2020-10-21 00:56:38,14.95,10.45,8.00,99.90,719540,41,20150,-76
2020-10-21 00:57:11,12.48,9.73,8.00,99.90,722234,33,20741,-75
2020-10-21 00:57:41,15.77,9.90,8.00,99.90,719473,33,20180,-75
2020-10-21 00:58:12,14.85,10.02,8.00,99.90,717500,41,20541,-75
2020-10-21 00:58:43,16.42,11.18,8.00,99.90,717864,41,20118,-76
2020-10-21 00:59:13,17.13,10.88,8.00,99.90,717730,41,20126,-75
2020-10-21 00:59:44,13.45,10.25,8.00,99.90,717870,41,20107,-75
2020-10-21 01:00:15,15.05,10.70,8.00,99.90,717830,41,20111,-75
2020-10-21 01:00:46,18.52,11.07,8.00,99.90,720180,41,20182,-75
2020-10-21 01:01:19,16.35,10.65,8.00,99.90,720210,33,20165,-74
2020-10-21 01:01:50,16.05,11.75,8.00,99.90,720298,33,20138,-75
2020-10-21 01:02:20,17.55,11.70,8.00,99.90,718214,41,20111,-75
2020-10-21 01:02:51,19.30,10.85,8.00,99.90,717944,41,20134,-75
2020-10-21 01:03:22,17.20,11.48,8.00,99.90,719991,41,20609,-76
2020-10-21 01:03:53,20.27,11.38,8.00,99.90,717858,41,20129,-75
2020-10-21 01:04:23,15.82,11.32,8.00,99.90,717951,41,20121,-75
2020-10-21 01:04:54,13.52,10.20,7.90,99.90,718114,41,20584,-75
2020-10-21 01:05:25,16.40,10.48,8.00,99.90,716147,41,20130,-74
2020-10-21 01:05:56,16.95,10.25,8.00,99.90,714198,41,20115,-76
2020-10-21 01:06:28,19.65,10.70,7.90,99.90,716615,41,20131,-74
2020-10-21 01:06:58,18.05,10.48,7.90,99.90,717227,33,20119,-75
2020-10-21 01:07:32,21.63,10.75,8.00,99.90,716350,41,20698,-74
2020-10-21 01:08:03,14.15,10.77,8.00,99.90,721441,33,20819,-75
2020-10-21 01:08:36,14.90,10.88,8.00,99.90,714409,41,20840,-75
2020-10-21 01:09:07,15.05,10.90,8.00,99.90,711757,41,20202,-75
2020-10-21 01:09:38,17.52,10.88,8.00,99.90,712320,41,20129,-76
2020-10-21 01:10:10,15.88,10.10,8.00,99.90,712697,41,20127,-76
2020-10-21 01:10:41,15.57,10.77,8.00,99.90,715461,33,20127,-75
2020-10-21 01:11:13,13.02,10.40,8.00,99.90,715658,33,20116,-76
2020-10-21 01:11:45,15.27,10.57,8.00,99.90,719086,33,20115,-75
2020-10-21 01:12:16,17.65,11.23,8.00,99.90,716839,33,20111,-75
2020-10-21 01:12:47,20.77,12.30,8.10,99.90,714423,41,20111,-76
2020-10-21 01:13:18,20.00,11.25,8.10,99.90,713920,41,20587,-76
2020-10-21 01:13:49,16.10,12.05,8.00,99.90,714047,41,20112,-75
2020-10-21 01:14:19,17.02,12.25,8.00,99.90,718017,41,20130,-76
2020-10-21 01:14:50,16.00,10.82,8.00,99.90,716024,41,20612,-76
2020-10-21 01:15:21,17.40,11.75,8.00,99.90,714309,41,20593,-75
2020-10-21 01:15:52,15.10,11.68,8.00,99.90,714177,41,20522,-75
2020-10-21 01:16:22,14.02,11.07,8.00,99.90,712333,41,20572,-75
2020-10-21 01:16:53,24.77,12.50,8.00,99.90,714125,41,20639,-75
2020-10-21 01:17:24,21.73,12.07,8.00,99.90,712236,41,20132,-75
2020-10-21 01:17:54,18.42,11.30,8.00,99.90,712411,41,20115,-75
2020-10-21 01:18:25,17.90,11.60,8.00,99.90,712293,41,20828,-75
2020-10-21 01:18:56,23.15,12.73,8.00,99.90,713716,41,20495,-75
2020-10-21 01:19:26,21.23,16.05,8.00,99.90,714059,41,20168,-75
2020-10-21 01:19:57,26.30,17.50,8.00,99.90,712254,41,20606,-76
2020-10-21 01:20:28,20.83,15.13,8.00,99.90,712390,41,20151,-76
2020-10-21 01:21:17,23.17,14.05,7.90,99.90,714444,41,20137,-76
2020-10-21 01:21:48,15.73,11.88,8.00,99.90,718711,33,20134,-74
2020-10-21 01:22:19,14.68,11.32,8.00,99.90,714944,41,20298,-75
2020-10-21 01:22:49,15.57,10.40,8.00,99.90,713054,41,20163,-75
2020-10-21 01:23:20,14.35,10.43,8.00,99.90,712384,41,20111,-75
2020-10-21 01:23:51,18.23,10.50,8.00,99.90,712376,41,20128,-75
2020-10-21 01:24:22,16.85,11.23,8.00,99.90,714952,33,20621,-75
2020-10-21 01:24:53,16.75,10.90,8.00,99.90,714022,41,20799,-74
2020-10-21 01:25:23,18.88,10.52,8.00,99.90,710222,41,20108,-75
2020-10-21 01:25:55,17.33,10.40,7.90,99.90,710296,41,20198,-75
2020-10-21 01:26:28,18.67,11.13,7.90,99.90,710230,41,20120,-76
2020-10-21 01:26:58,19.70,10.70,7.90,99.90,710343,41,20799,-76
2020-10-21 01:27:29,15.07,10.23,7.90,99.90,709738,41,20695,-75
2020-10-21 01:28:00,16.05,10.35,7.90,99.90,712204,41,20528,-75
2020-10-21 01:28:30,14.27,10.25,7.90,99.90,713677,41,20631,-75
2020-10-21 01:29:03,17.75,11.40,7.90,99.90,714174,41,20144,-74
2020-10-21 01:29:34,14.13,10.25,8.00,99.90,716363,33,20132,-75
2020-10-21 01:30:06,13.18,10.55,7.90,99.90,712137,41,20112,-75
2020-10-21 01:30:36,14.82,10.07,8.00,99.90,710362,41,20112,-75
2020-10-21 01:31:07,15.02,11.57,8.00,99.90,712150,41,20119,-75
2020-10-21 01:31:38,12.65,10.05,7.90,99.90,711123,33,20160,-75
2020-10-21 01:32:09,17.02,10.75,8.00,99.90,708297,41,20200,-76
2020-10-21 01:32:39,15.05,10.77,7.90,99.90,708307,41,20207,-75
2020-10-21 01:33:10,15.52,10.73,7.90,99.90,710324,41,20213,-75
2020-10-21 01:33:42,15.73,11.05,8.00,99.90,710401,41,20119,-75
2020-10-21 01:34:13,12.57,10.00,8.00,99.90,708740,34,20536,-75
2020-10-21 01:34:43,12.35,9.85,7.90,99.90,710256,41,20714,-75
2020-10-21 01:35:14,14.45,9.77,8.00,99.90,707255,41,20120,-75
2020-10-21 01:35:45,12.70,10.15,8.00,99.90,708227,41,20121,-75
2020-10-21 01:36:17,13.85,9.98,8.00,99.90,710393,41,20189,-76
2020-10-21 01:36:47,17.55,10.15,7.90,99.90,710352,41,20152,-75
2020-10-21 01:37:18,15.48,10.95,7.90,99.90,710270,41,20111,-75
2020-10-21 01:37:49,14.00,10.10,8.00,99.90,708765,41,20139,-75
2020-10-21 01:38:19,16.75,11.65,7.90,99.90,712363,41,20120,-76
2020-10-21 01:38:53,13.82,9.85,7.90,99.90,712376,41,20590,-76
2020-10-21 01:39:23,14.10,10.45,8.00,99.90,717069,33,20124,-76
2020-10-21 01:39:54,20.20,10.75,7.90,99.90,714223,41,20131,-75
2020-10-21 01:40:25,13.38,9.75,8.00,99.90,714390,41,20120,-75
2020-10-21 01:40:55,18.08,9.93,7.90,99.90,716028,41,20180,-75
2020-10-21 01:41:26,15.10,10.05,8.00,99.90,715998,41,20659,-75
2020-10-21 01:41:57,14.52,10.43,8.00,99.90,716129,41,20176,-75
2020-10-21 01:42:27,13.68,10.02,8.00,99.90,714209,41,20161,-75
2020-10-21 01:42:58,17.88,10.82,8.00,99.90,714285,41,20169,-75
2020-10-21 01:43:29,12.63,9.07,7.90,99.90,718089,41,20173,-75
2020-10-21 01:43:59,15.07,10.65,8.00,99.90,718161,41,20126,-75
2020-10-21 01:44:30,14.02,10.45,8.00,99.90,716532,41,20111,-76
2020-10-21 01:45:01,14.65,10.85,8.00,99.90,714291,41,20205,-76
2020-10-21 01:45:39,19.98,10.82,8.00,99.90,716156,41,20119,-74
2020-10-21 01:46:10,15.18,10.07,7.90,99.90,714416,41,20148,-76
2020-10-21 01:46:41,15.90,10.15,7.90,99.90,712201,41,20142,-76
2020-10-21 01:47:12,14.10,10.20,7.90,99.90,713628,41,20154,-77
2020-10-21 01:47:42,17.98,11.50,7.90,99.90,714236,41,20130,-76
2020-10-21 01:48:15,14.95,11.15,7.90,99.90,714181,41,20118,-76
2020-10-21 01:48:46,14.10,9.80,7.90,99.90,714209,41,20123,-75
2020-10-21 01:49:17,14.93,9.20,7.90,99.90,721024,33,20108,-74
2020-10-21 01:49:48,15.88,11.30,7.90,99.90,714347,41,20111,-75
2020-10-21 01:50:19,14.70,10.52,7.90,99.90,716085,41,20610,-78
2020-10-21 01:50:49,16.20,10.38,7.90,99.90,719981,41,20134,-75
2020-10-21 01:51:20,14.95,10.73,7.90,99.90,718099,41,20111,-75
2020-10-21 01:51:51,13.52,10.45,7.90,99.90,716031,41,20170,-75
2020-10-21 01:52:22,15.90,11.20,7.90,99.90,716239,41,20126,-75
2020-10-21 01:52:53,15.43,10.88,7.80,99.90,714630,41,20732,-75
2020-10-21 01:53:24,15.75,10.02,7.90,99.90,716113,41,20167,-75
2020-10-21 01:53:55,13.30,10.90,7.90,99.90,718489,33,20514,-76
2020-10-21 01:54:26,14.88,9.95,7.90,99.90,719930,33,20139,-76
2020-10-21 01:54:57,15.60,10.75,7.80,99.90,716175,41,20121,-77
2020-10-21 01:55:28,16.73,10.85,7.80,99.90,715993,41,20103,-75
2020-10-21 01:55:58,16.92,10.55,7.80,99.90,716217,41,20273,-75
2020-10-21 01:56:29,14.70,10.95,7.80,99.90,716259,41,20134,-76
2020-10-21 01:57:00,14.52,10.55,7.70,99.90,716128,41,20577,-75
2020-10-21 01:57:30,17.95,11.10,7.80,99.90,718036,41,20571,-76
2020-10-21 01:58:01,17.10,11.13,7.70,99.90,718986,41,20130,-75
2020-10-21 01:58:33,20.70,11.48,7.70,99.90,721861,41,20134,-76
2020-10-21 01:59:04,14.18,10.55,7.70,99.90,719985,41,20114,-75
2020-10-21 01:59:34,16.27,12.05,7.70,99.90,717988,41,20183,-75
2020-10-21 02:00:05,19.90,11.35,7.70,99.90,715056,41,20585,-75
2020-10-21 02:00:37,15.15,10.85,7.70,99.90,715998,41,20677,-74
2020-10-21 02:01:09,14.80,10.98,7.70,99.90,720034,41,20127,-75
2020-10-21 02:01:39,15.23,10.63,7.70,99.90,719994,41,20114,-76
2020-10-21 02:02:10,19.45,11.15,7.70,99.90,716084,41,20695,-76
2020-10-21 02:02:41,17.08,11.02,7.70,99.90,717187,41,20123,-75
2020-10-21 02:03:12,17.25,10.88,7.70,99.90,719940,41,20137,-75
2020-10-21 02:03:42,15.35,11.00,7.70,99.90,720036,41,20154,-76
2020-10-21 02:04:13,16.38,11.18,7.70,99.90,724007,41,20120,-76
2020-10-21 02:04:44,18.02,11.48,7.60,99.90,727939,33,20592,-76
2020-10-21 02:05:15,17.17,11.30,7.60,99.90,721805,41,20632,-75
2020-10-21 02:05:46,16.80,11.13,7.60,99.90,722013,41,20132,-75
2020-10-21 02:06:16,13.80,11.23,7.60,99.90,723832,41,20126,-76
2020-10-21 02:06:47,17.02,11.40,7.60,99.90,724077,41,20493,-75
2020-10-21 02:07:18,17.05,11.20,7.60,99.90,723968,41,20585,-75
2020-10-21 02:07:49,17.13,11.75,7.60,99.90,723961,41,20213,-75
2020-10-21 02:08:19,16.30,11.27,7.60,99.90,721883,41,20114,-76
2020-10-21 02:08:50,19.27,10.98,7.60,99.90,722149,41,20597,-75
2020-10-21 02:09:21,18.23,11.27,7.60,99.90,721903,41,20150,-76
2020-10-21 02:09:51,16.95,11.13,7.60,99.90,724199,41,20575,-75
2020-10-21 02:10:22,19.08,11.30,7.60,99.90,723899,41,20125,-75
2020-10-21 02:10:53,15.05,10.98,7.70,99.90,725864,40,20111,-76
2020-10-21 02:11:23,15.60,10.82,7.70,99.90,723791,41,20186,-75
2020-10-21 02:11:54,17.75,11.30,7.70,99.90,721815,41,20112,-76
2020-10-21 02:12:25,15.52,10.82,7.60,99.90,722048,41,20121,-76
2020-10-21 02:12:56,14.27,10.90,7.70,99.90,719927,41,20609,-76
2020-10-21 02:13:27,19.95,10.98,7.70,99.90,716483,41,20622,-75
2020-10-21 02:13:58,19.30,10.80,7.70,99.90,716112,41,20118,-76
2020-10-21 02:14:28,15.93,11.25,7.70,99.90,716002,41,20755,-75
2020-10-21 02:14:59,17.42,11.23,7.70,99.90,718109,41,20622,-75
2020-10-21 02:15:30,14.45,11.23,7.60,99.90,719598,41,20119,-74
2020-10-21 02:16:01,15.20,10.93,7.60,99.90,717980,41,20131,-76
2020-10-21 02:16:31,14.82,12.00,7.60,99.90,719507,41,20107,-76
2020-10-21 02:17:02,21.48,14.55,7.70,99.90,722028,41,20110,-76
2020-10-21 02:17:33,19.02,12.38,7.60,99.90,721931,41,20151,-75
2020-10-21 02:18:04,16.70,11.93,7.60,99.90,721841,41,20110,-75
2020-10-21 02:18:35,15.27,10.70,7.60,99.90,719882,41,20146,-75
2020-10-21 02:19:06,15.85,11.07,7.60,99.90,717944,41,20159,-76
2020-10-21 02:19:36,19.98,12.52,7.60,99.90,719996,41,20110,-74
2020-10-21 02:20:08,18.23,12.95,7.60,99.90,720085,41,20530,-75
2020-10-21 02:20:38,16.73,12.63,7.60,99.90,720615,33,20215,-75
2020-10-21 02:21:09,18.92,13.48,7.60,99.90,721868,41,20142,-76
2020-10-21 02:21:40,16.48,12.90,7.60,99.90,719942,41,20132,-75
2020-10-21 02:22:10,19.42,12.80,7.50,99.90,717968,41,20160,-75
2020-10-21 02:22:42,17.33,12.43,7.50,99.90,719946,41,20566,-76
2020-10-21 02:23:13,15.52,12.13,7.60,99.90,716099,41,20126,-75
2020-10-21 02:23:43,15.40,10.70,7.50,99.90,714172,41,20511,-75
2020-10-21 02:24:14,15.80,11.02,7.60,99.90,716012,41,20499,-75
2020-10-21 02:24:45,17.88,11.40,7.60,99.90,716121,41,20687,-74
2020-10-21 02:25:16,16.13,11.38,7.50,99.90,718066,41,20122,-75
2020-10-21 02:25:47,17.58,11.57,7.60,99.90,719325,41,20115,-75
2020-10-21 02:26:18,15.48,10.73,7.60,99.90,721812,41,20653,-75
2020-10-21 02:26:48,15.68,11.32,7.60,99.90,721913,41,20575,-74
2020-10-21 02:27:19,22.08,11.52,7.60,99.90,721774,41,20613,-74
2020-10-21 02:27:50,13.40,10.82,7.60,99.90,720095,41,20454,-75
2020-10-21 02:28:20,17.27,11.48,7.60,99.90,721844,41,20118,-75
2020-10-21 02:28:52,17.23,11.75,7.60,99.90,719178,41,20165,-75
2020-10-21 02:29:22,18.10,11.52,7.60,99.90,716037,41,20523,-75
2020-10-21 02:29:53,17.52,11.38,7.50,99.90,716250,41,20621,-75
2020-10-21 02:30:24,16.55,11.15,7.50,99.90,718359,41,20118,-75
2020-10-21 02:30:55,16.55,10.75,7.50,99.90,720104,41,20269,-75
2020-10-21 02:31:25,18.80,11.25,7.50,99.90,721864,41,20662,-75
2020-10-21 02:31:56,19.38,11.15,7.50,99.90,721848,41,20125,-75
2020-10-21 02:32:28,21.65,11.00,7.60,99.90,721983,41,20146,-75
2020-10-21 02:32:58,16.50,11.93,7.60,99.90,726893,33,20309,-75
2020-10-21 02:33:29,18.20,11.52,7.60,99.90,723664,41,20138,-76
2020-10-21 02:34:00,16.30,10.73,7.60,99.90,723933,41,20152,-75
2020-10-21 02:34:31,19.60,11.75,7.60,99.90,719965,41,20146,-75
2020-10-21 02:35:03,20.23,11.30,7.60,99.90,719965,41,20127,-75
2020-10-21 02:35:34,18.50,11.73,7.60,99.90,720767,33,20575,-75
2020-10-21 02:36:05,16.88,11.77,7.60,99.90,720077,41,20595,-75
2020-10-21 02:36:35,16.65,11.80,7.60,99.90,722062,41,20126,-75
2020-10-21 02:37:07,16.70,12.43,7.60,99.90,721948,41,20122,-75
2020-10-21 02:37:38,15.13,11.73,7.60,99.90,727788,33,20150,-75
2020-10-21 02:38:09,14.82,10.88,7.60,99.90,722581,41,20181,-75
2020-10-21 02:38:40,17.17,11.15,7.50,99.90,721936,41,20125,-76
2020-10-21 02:39:10,18.90,10.95,7.50,99.90,721836,41,20142,-74
2020-10-21 02:39:42,16.92,10.68,7.50,99.90,721819,41,20245,-74
2020-10-21 02:40:16,14.50,11.38,7.50,99.90,721153,33,20129,-75
2020-10-21 02:40:47,16.58,11.65,7.50,99.90,719886,41,20107,-75
2020-10-21 02:41:17,15.38,10.50,7.50,99.90,719598,41,20191,-74
2020-10-21 02:41:48,15.55,11.02,7.50,99.90,718192,41,20119,-75
2020-10-21 02:42:19,17.98,10.88,7.50,99.90,720008,41,20622,-75
2020-10-21 02:42:50,19.33,10.85,7.50,99.90,719898,41,20684,-75
2020-10-21 02:43:20,15.98,10.60,7.60,99.90,718883,41,20122,-76
2020-10-21 02:43:51,17.08,11.07,7.50,99.90,719936,41,20115,-75
2020-10-21 02:44:22,16.08,11.15,7.50,99.90,719888,41,20198,-75
2020-10-21 02:44:52,13.65,11.05,7.50,99.90,719956,41,20165,-75
2020-10-21 02:45:23,18.15,11.73,7.50,99.90,719971,41,20133,-75
2020-10-21 02:45:54,17.15,11.55,7.40,99.90,721787,41,20538,-75
2020-10-21 02:46:25,18.27,10.75,7.40,99.90,718018,41,20123,-75
2020-10-21 02:46:55,17.38,11.70,7.40,99.90,716108,41,20558,-75
2020-10-21 02:47:26,17.33,12.60,7.40,99.90,716199,41,20495,-75
2020-10-21 02:47:57,16.58,11.80,7.40,99.90,716039,41,20115,-74
2020-10-21 02:48:27,16.77,11.48,7.40,99.90,720274,33,20368,-76
2020-10-21 02:48:58,16.95,11.93,7.40,99.90,715924,41,20504,-75
2020-10-21 02:49:29,15.45,11.43,7.40,99.90,714120,41,20119,-76
2020-10-21 02:50:00,16.95,10.93,7.40,99.90,716110,41,20139,-74
2020-10-21 02:50:31,15.13,10.82,7.40,99.90,720041,41,20146,-75
2020-10-21 02:51:01,15.68,11.45,7.40,99.90,722221,41,20141,-76
2020-10-21 02:51:32,20.48,12.95,7.40,99.90,723794,41,20209,-75
2020-10-21 02:52:05,21.10,13.57,7.40,99.90,719878,41,20631,-75
2020-10-21 02:52:36,20.48,13.95,7.40,99.90,719924,41,20503,-76
2020-10-21 02:53:07,17.88,12.90,7.40,99.90,726324,33,20122,-74
2020-10-21 02:53:38,17.80,12.77,7.40,99.90,723569,40,20188,-75
2020-10-21 02:54:09,16.50,12.02,7.40,99.90,725753,40,20185,-75
2020-10-21 02:54:39,14.65,11.73,7.40,99.90,721782,41,20126,-75
2020-10-21 02:55:10,18.77,12.85,7.40,99.90,719929,41,20106,-75
2020-10-21 02:55:41,17.95,12.85,7.40,99.90,719836,41,20126,-74
2020-10-21 02:56:11,16.48,12.00,7.30,99.90,720109,41,20638,-75
2020-10-21 02:56:42,17.58,11.65,7.30,99.90,718124,41,20641,-76
2020-10-21 02:57:14,18.30,12.38,7.30,99.90,719940,41,20530,-75
2020-10-21 02:57:45,25.38,14.23,7.30,99.90,719972,41,20114,-75
2020-10-21 02:58:16,20.25,14.25,7.30,99.90,722195,33,20107,-77
2020-10-21 02:58:47,25.42,14.02,7.30,99.90,721931,41,21093,-74
2020-10-21 02:59:18,17.02,13.10,7.40,99.90,719890,41,20134,-76
2020-10-21 02:59:48,17.83,12.55,7.30,99.90,714942,41,20135,-76
2020-10-21 03:00:19,15.40,11.98,7.30,99.90,716061,41,20233,-75
2020-10-21 03:00:50,20.15,12.55,7.30,99.90,713764,41,20120,-75
2020-10-21 03:01:21,19.17,13.27,7.30,99.90,714287,41,20106,-76
2020-10-21 03:01:52,16.92,11.93,7.30,99.90,716011,41,20644,-75
2020-10-21 03:02:23,16.98,11.55,7.30,99.90,716480,33,20118,-75
2020-10-21 03:02:53,21.38,12.50,7.30,99.90,716066,41,20111,-75
2020-10-21 03:03:24,16.60,12.35,7.30,99.90,715970,41,20190,-75
2020-10-21 03:03:55,14.75,11.80,7.20,99.90,716300,41,20123,-75
2020-10-21 03:04:25,19.55,10.88,7.20,99.90,714048,41,20148,-76
2020-10-21 03:04:56,17.45,11.90,7.20,99.90,713992,41,20103,-75
2020-10-21 03:05:27,17.60,11.27,7.20,99.90,715878,41,20107,-76
2020-10-21 03:05:57,16.35,12.05,7.20,99.90,717714,41,20522,-75
2020-10-21 03:06:28,17.63,12.23,7.20,99.90,720431,41,20106,-75
2020-10-21 03:06:59,17.77,11.80,7.20,99.90,719995,41,20118,-74
2020-10-21 03:07:30,21.42,12.80,7.20,99.90,717898,41,20271,-76
2020-10-21 03:08:00,17.52,12.48,7.20,99.90,715991,41,20578,-75
2020-10-21 03:08:31,16.50,11.32,7.20,99.90,716134,41,20119,-76
2020-10-21 03:09:04,13.20,10.82,7.20,99.90,716204,41,20650,-75
2020-10-21 03:09:35,20.00,11.00,7.20,99.90,722601,33,20658,-75
2020-10-21 03:10:07,16.48,12.10,7.20,99.90,714110,41,20123,-75
2020-10-21 03:10:38,14.57,11.48,7.20,99.90,712180,41,20261,-75
2020-10-21 03:11:13,14.75,10.82,7.10,99.90,714237,41,20155,-75
2020-10-21 03:11:44,18.77,11.75,7.20,99.90,720906,33,20627,-75
2020-10-21 03:12:15,20.05,12.82,7.10,99.90,720247,41,20546,-75
2020-10-21 03:12:45,14.55,11.38,7.10,99.90,719517,41,20151,-76
2020-10-21 03:13:16,16.15,10.98,7.10,99.90,721746,41,20114,-76
2020-10-21 03:13:47,17.50,11.27,7.00,99.90,721916,41,20118,-76
2020-10-21 03:14:18,16.48,11.27,7.10,99.90,721959,41,20133,-75
2020-10-21 03:14:54,15.77,11.43,7.00,99.90,723766,41,20136,-76
2020-10-21 03:15:25,15.75,11.00,7.10,99.90,724956,33,20558,-76
2020-10-21 03:15:56,14.88,10.85,7.10,99.90,723932,41,20598,-75
2020-10-21 03:16:31,17.33,10.35,7.00,99.90,723285,41,20525,-75
2020-10-21 03:17:03,15.63,10.65,7.10,99.90,728033,33,20099,-75
2020-10-21 03:17:33,16.63,11.00,7.10,99.90,723788,41,20337,-75
2020-10-21 03:18:04,16.95,10.98,7.10,99.90,723820,41,20121,-76
2020-10-21 03:18:35,17.20,11.30,7.10,99.90,723908,41,20346,-75
2020-10-21 03:19:10,16.55,11.85,7.10,99.90,723824,41,20102,-75
2020-10-21 03:19:40,15.90,10.35,7.00,99.90,727133,33,20132,-74
2020-10-21 03:20:12,15.13,10.68,7.00,99.90,723596,41,20182,-75
2020-10-21 03:20:42,13.15,10.93,7.10,99.90,727383,33,20113,-75
2020-10-21 03:21:13,15.15,10.65,7.10,99.90,725425,33,20122,-76
2020-10-21 03:21:44,18.35,10.90,7.10,99.90,721738,41,20618,-76
2020-10-21 03:22:15,16.50,11.30,7.10,99.90,721787,41,20117,-76
2020-10-21 03:22:47,13.32,11.15,7.10,99.90,723836,41,20174,-76
2020-10-21 03:23:17,18.35,11.80,7.00,99.90,723660,41,20125,-75
2020-10-21 03:23:48,15.27,11.63,7.00,99.90,721217,41,20206,-75
2020-10-21 03:24:19,18.27,11.55,7.00,99.90,719139,41,20126,-76
2020-10-21 03:24:50,16.30,11.50,7.00,99.90,717940,41,20127,-75
2020-10-21 03:25:21,17.13,11.02,7.00,99.90,722060,33,20623,-75
2020-10-21 03:25:52,18.33,11.90,7.00,99.90,721717,41,20532,-74
2020-10-21 03:26:22,14.55,11.27,7.00,99.90,722040,41,20118,-75
2020-10-21 03:26:54,16.02,10.82,7.00,99.90,723413,41,20125,-76
2020-10-21 03:27:25,17.70,11.23,7.00,99.90,724505,33,20118,-76
2020-10-21 03:27:55,15.02,11.65,7.00,99.90,717773,41,20110,-75
2020-10-21 03:28:26,16.70,10.63,7.00,99.90,719738,41,20650,-76
2020-10-21 03:28:57,17.50,11.70,7.00,99.90,721871,41,20212,-74
2020-10-21 03:29:28,15.10,11.15,7.00,99.90,721969,41,20129,-75
2020-10-21 03:29:58,15.60,10.38,7.00,99.90,719815,41,20130,-75
2020-10-21 03:30:29,11.88,10.35,7.00,99.90,717911,41,20114,-75
2020-10-21 03:31:02,15.77,10.63,7.00,99.90,717879,41,20130,-75
2020-10-21 03:31:34,18.40,12.50,7.00,99.90,720010,41,20183,-75
2020-10-21 03:32:05,16.55,11.85,6.90,99.90,722832,33,20129,-76
2020-10-21 03:32:36,13.27,11.07,6.90,99.90,719907,41,20118,-77
2020-10-21 03:33:07,15.45,10.85,6.80,99.90,719568,41,20118,-75
2020-10-21 03:33:38,16.25,12.23,6.90,99.90,715845,41,20817,-74
2020-10-21 03:34:11,16.55,12.38,6.90,99.90,717823,41,20109,-75
2020-10-21 03:34:41,15.77,11.80,6.90,99.90,718244,33,20180,-76
2020-10-21 03:35:12,16.00,11.98,6.90,99.90,717842,41,20122,-75
2020-10-21 03:35:43,14.07,10.73,6.80,99.90,718101,41,20506,-74
2020-10-21 03:36:15,15.20,11.85,6.80,99.90,715865,41,20172,-75
2020-10-21 03:36:47,20.58,11.10,6.80,99.90,717949,41,20198,-74
2020-10-21 03:37:17,16.08,11.57,6.80,99.90,721839,41,20146,-75
2020-10-21 03:37:48,18.40,12.45,6.80,99.90,721523,41,20110,-75
2020-10-21 03:38:19,17.75,11.85,6.80,99.90,719562,41,20155,-76
2020-10-21 03:38:49,19.67,11.93,6.80,99.90,719803,41,20133,-75
2020-10-21 03:39:20,14.13,11.35,6.80,99.90,723793,41,20122,-75
2020-10-21 03:39:51,19.20,12.07,6.80,99.90,723814,41,20102,-75
2020-10-21 03:40:22,14.32,11.65,6.80,99.90,721747,41,20519,-76
2020-10-21 03:40:52,14.27,11.05,6.80,99.90,721820,41,20465,-75
2020-10-21 03:41:43,20.80,12.70,6.80,99.90,719571,41,20673,-74
2020-10-21 03:42:27,23.10,11.90,6.80,99.90,719882,41,20126,-75
2020-10-21 03:43:00,16.00,12.15,6.80,99.90,717904,41,20220,-74
2020-10-21 03:43:31,16.52,12.02,6.80,99.90,717810,41,20131,-75
2020-10-21 03:44:10,15.07,11.55,6.80,99.90,717774,41,20146,-75
2020-10-21 03:44:49,16.73,11.85,6.80,99.90,720629,33,20126,-76
2020-10-21 03:45:20,20.27,10.43,6.80,99.90,725576,33,20137,-75
2020-10-21 03:45:53,14.68,10.95,6.80,99.90,720073,41,20163,-75
2020-10-21 03:46:28,14.55,10.25,6.80,99.90,726992,33,20120,-76
2020-10-21 03:47:04,16.27,11.07,6.80,99.90,724618,33,20497,-75
2020-10-21 03:47:44,18.23,11.85,6.80,99.90,722526,33,20198,-75
2020-10-21 03:48:19,6.80,6.80,6.80,99.90,722202,41,20126,-75
2020-10-21 03:48:50,20.70,10.95,6.80,99.90,726491,33,20017,-75
2020-10-21 03:49:26,14.57,10.20,6.80,99.90,725719,40,20299,-76
2020-10-21 03:49:56,13.52,11.00,6.80,99.90,728784,33,20126,-75
2020-10-21 03:50:42,19.45,11.05,6.80,99.90,727926,40,20134,-75
2020-10-21 03:51:25,20.52,14.27,6.80,99.90,726538,40,20523,-75
2020-10-21 03:52:04,17.27,13.55,6.80,99.90,723612,41,20605,-75
2020-10-21 03:52:59,18.17,12.43,6.80,99.90,725592,40,20576,-74
2020-10-21 03:53:46,22.77,12.35,6.70,99.90,726064,33,20131,-75
2020-10-21 03:54:25,17.33,12.25,6.80,99.90,725858,40,20113,-75
2020-10-21 03:55:28,17.75,11.38,6.70,99.90,725884,40,20234,-77
2020-10-21 03:56:13,14.98,11.68,6.70,99.90,725501,33,20110,-77
2020-10-21 03:56:52,18.08,12.35,6.70,99.90,725808,40,20672,-76
2020-10-21 03:57:35,15.63,11.57,6.70,99.90,725803,40,20133,-75
2020-10-21 03:58:29,22.20,11.98,6.70,99.90,727319,33,20260,-75
2020-10-21 03:59:34,19.85,10.75,6.70,99.90,725500,40,20647,-75
2020-10-21 04:00:23,18.48,10.95,6.80,99.90,731976,40,20205,-77
2020-10-21 04:00:57,19.27,11.73,6.80,99.90,728440,40,20117,-77
2020-10-21 04:01:31,18.52,11.18,6.80,99.90,725725,40,20129,-77
2020-10-21 04:02:14,15.25,10.23,6.80,99.90,728530,33,20117,-76
2020-10-21 04:02:54,16.42,10.95,6.80,99.90,729379,33,20133,-77
2020-10-21 04:03:39,15.07,11.07,6.80,99.90,734792,33,20642,-77
2020-10-21 04:04:47,18.65,11.38,6.70,99.90,732648,32,20120,-76
2020-10-21 04:05:29,16.70,12.18,6.70,99.90,732532,32,20584,-77
2020-10-21 04:06:12,17.30,11.98,6.70,99.90,732407,32,20248,-76
2020-10-21 04:06:56,16.80,11.10,6.70,99.90,735364,32,20184,-78
2020-10-21 04:07:32,18.40,11.85,6.70,99.90,731697,40,20452,-78
2020-10-21 04:08:12,20.90,11.23,6.60,99.90,731913,40,20112,-77
2020-10-21 04:08:43,15.82,11.68,6.70,99.90,734659,32,20156,-76
2020-10-21 04:09:14,18.25,12.45,6.70,99.90,732336,40,20121,-77
2020-10-21 04:09:45,15.93,11.40,6.60,99.90,733159,40,20279,-75
2020-10-21 04:10:15,19.88,12.02,6.60,99.90,733842,40,20595,-75
2020-10-21 04:10:46,22.70,12.98,6.60,99.90,734094,40,20144,-74
2020-10-21 04:11:18,21.08,12.40,6.60,99.90,735915,40,20118,-74
2020-10-21 04:11:49,16.90,12.30,6.60,99.90,739232,32,20111,-75
2020-10-21 04:12:20,19.00,12.48,6.60,99.90,735844,40,20123,-75
2020-10-21 04:12:51,18.70,12.95,6.60,99.90,735948,40,20124,-75
2020-10-21 04:13:22,16.42,12.77,6.50,99.90,733816,40,20531,-75
2020-10-21 04:13:52,18.08,13.45,6.50,99.90,731941,40,20100,-75
2020-10-21 04:14:23,15.15,11.20,6.50,99.90,731792,40,20109,-76
2020-10-21 04:15:04,18.55,12.23,6.50,99.90,732665,32,20109,-76
2020-10-21 04:15:38,22.38,12.23,6.50,99.90,737039,32,20219,-74
2020-10-21 04:16:10,19.10,12.55,6.50,99.90,726772,40,20482,-75
2020-10-21 04:16:41,18.90,11.80,6.50,99.90,725580,33,20123,-75
2020-10-21 04:17:14,18.38,13.07,6.50,99.90,725675,41,20117,-75
2020-10-21 04:17:44,16.25,12.63,6.50,99.90,725652,40,20109,-75
2020-10-21 04:18:17,18.00,12.40,6.50,99.90,725761,40,20124,-74
2020-10-21 04:18:48,19.90,13.85,6.50,99.90,725496,41,20605,-75
2020-10-21 04:19:19,17.88,13.35,6.50,99.90,723839,41,20113,-75
2020-10-21 04:19:49,22.90,12.27,6.50,99.90,721607,41,20125,-74
2020-10-21 04:20:24,20.08,13.45,6.50,99.90,719766,41,20359,-75
2020-10-21 04:21:03,16.25,12.02,6.50,99.90,721761,41,20102,-74
2020-10-21 04:21:42,16.65,12.32,6.50,99.90,724067,33,20106,-76
2020-10-21 04:22:35,16.15,12.05,6.50,99.90,719687,41,20107,-75
2020-10-21 04:23:11,19.63,11.73,6.50,99.90,726361,33,20660,-75
2020-10-21 04:23:41,17.85,11.65,6.50,99.90,724554,33,20115,-76
2020-10-21 04:24:12,22.05,13.05,6.50,99.90,720028,41,20110,-75
2020-10-21 04:24:43,20.52,14.02,6.60,99.90,719735,41,20594,-74
2020-10-21 04:25:22,21.77,13.52,6.50,99.90,719655,41,20654,-75
2020-10-21 04:26:03,21.60,13.43,6.50,99.90,727265,33,20586,-76
2020-10-21 04:26:42,6.50,6.50,6.50,99.90,725623,33,20270,-75
2020-10-21 04:27:13,20.65,12.85,6.50,99.90,728556,33,20074,-74
2020-10-21 04:27:56,19.70,12.90,6.50,99.90,720391,41,20106,-75
2020-10-21 04:28:27,17.85,13.43,6.60,99.90,721760,41,20122,-75
2020-10-21 04:29:02,22.02,14.23,6.50,99.90,721979,41,20158,-74
2020-10-21 04:29:33,19.40,13.73,6.50,99.90,721683,41,20118,-74
2020-10-21 04:30:20,20.70,12.70,6.50,99.90,721425,41,20114,-75
2020-10-21 04:30:52,22.75,13.52,6.50,99.90,723272,33,20110,-74
2020-10-21 04:31:23,18.50,13.43,6.50,99.90,722234,33,20530,-76
2020-10-21 04:31:55,16.45,13.02,6.50,99.90,717645,41,20127,-75
2020-10-21 04:32:26,21.00,12.93,6.40,99.90,718157,41,20118,-76
2020-10-21 04:33:15,24.77,12.98,6.40,99.90,718147,41,20123,-77
2020-10-21 04:33:46,17.30,12.75,6.50,99.90,724402,33,20455,-77
2020-10-21 04:34:19,22.50,12.85,6.40,99.90,720801,41,20937,-78
2020-10-21 04:34:50,23.67,12.93,6.40,99.90,723482,33,20598,-77
2020-10-21 04:35:28,24.55,13.95,6.40,99.90,718580,41,20730,-77
2020-10-21 04:36:00,21.48,12.77,6.40,99.90,722807,33,20198,-76
2020-10-21 04:36:34,24.40,13.07,6.50,99.90,722708,41,20125,-78
2020-10-21 04:37:04,23.95,13.65,6.40,99.90,721792,41,20211,-77
2020-10-21 04:37:35,21.65,14.55,6.50,99.90,720733,41,20122,-76
2020-10-21 04:38:12,20.75,13.52,6.40,99.90,722716,41,20574,-78
2020-10-21 04:38:46,20.30,12.68,6.50,99.90,724915,33,20197,-77
2020-10-21 04:39:19,17.88,12.80,6.40,99.90,724275,33,20114,-77
2020-10-21 04:40:04,17.20,12.82,6.40,99.90,725521,33,20126,-76
2020-10-21 04:40:35,19.27,11.82,6.50,99.90,721453,33,20114,-78
2020-10-21 04:41:17,16.95,11.98,6.50,99.90,718947,41,20126,-76
2020-10-21 04:41:50,21.77,12.95,6.50,99.90,722045,41,20102,-75
2020-10-21 04:42:21,17.63,13.02,6.50,99.90,717357,41,20170,-78
2020-10-21 04:42:52,18.13,13.43,6.50,99.90,714774,41,20108,-75
2020-10-21 04:43:22,18.27,12.63,6.40,99.90,714774,41,20523,-77
2020-10-21 04:44:11,18.58,13.55,6.40,99.90,714826,41,20533,-77
2020-10-21 04:44:42,22.92,13.32,6.40,99.90,720704,33,20699,-77
2020-10-21 04:45:19,20.50,12.63,6.40,99.90,716996,41,20102,-78
2020-10-21 04:46:03,19.38,12.68,6.40,99.90,720954,33,20121,-77
2020-10-21 04:47:10,18.92,13.10,6.40,99.90,715395,41,20123,-76
2020-10-21 04:48:00,18.70,12.70,6.50,99.90,716824,41,20115,-78
2020-10-21 04:48:59,17.65,11.98,6.50,99.90,716833,41,20114,-77
2020-10-21 04:49:48,23.55,12.40,6.50,99.90,721405,33,20134,-77
2020-10-21 04:50:23,19.88,12.65,6.40,99.90,717195,33,20104,-77
2020-10-21 04:51:29,19.48,12.98,6.40,99.90,718639,41,20677,-76
2020-10-21 04:52:34,20.05,12.95,6.40,99.90,718479,41,20166,-78
2020-10-21 04:53:32,19.25,12.73,6.40,99.90,720427,41,20162,-78
2020-10-21 04:54:54,25.33,14.20,6.40,99.90,717688,33,20115,-77
2020-10-21 04:55:26,6.30,6.30,6.30,99.90,724827,33,20122,-77
2020-10-21 04:55:57,20.50,13.20,6.30,99.90,720864,41,20006,-77
2020-10-21 04:56:28,18.63,13.93,6.30,99.90,722289,41,20110,-77
2020-10-21 04:57:05,21.45,14.05,6.30,99.90,723756,33,20126,-76
2020-10-21 04:57:43,25.33,13.68,6.30,99.90,720910,33,20661,-77
2020-10-21 04:58:29,23.92,13.70,6.30,99.90,717374,41,20129,-77
2020-10-21 04:59:00,17.38,12.77,6.30,99.90,716560,41,20129,-76
2020-10-21 04:59:31,19.60,13.10,6.30,99.90,717063,41,20130,-75
2020-10-21 05:00:04,18.40,13.20,6.30,99.90,717041,33,20572,-77
2020-10-21 05:00:45,21.65,12.98,6.30,99.90,719091,33,20115,-78
2020-10-21 05:01:29,18.52,13.10,6.30,99.90,716500,41,20135,-78
2020-10-21 05:02:16,20.98,12.82,6.30,99.90,719311,33,20575,-75
2020-10-21 05:03:07,17.15,12.32,6.20,99.90,721620,33,20191,-77
2020-10-21 05:04:20,19.73,12.88,6.20,99.90,719631,33,20126,-76
2020-10-21 05:05:14,27.33,14.93,6.20,99.90,718015,41,20118,-76
2020-10-21 05:06:16,24.70,16.40,6.20,99.90,723685,33,20582,-76
2020-10-21 05:07:06,21.00,14.57,6.20,99.90,720614,41,20169,-77
2020-10-21 05:08:05,15.23,10.52,6.20,99.90,720702,41,20642,-77
2020-10-21 05:08:47,20.60,13.18,6.20,99.90,720753,41,20114,-77
2020-10-21 05:09:51,26.23,13.32,6.20,99.90,720487,41,20810,-77
2020-10-21 05:10:30,17.25,11.43,6.20,99.90,725482,33,20126,-77
2020-10-21 05:11:24,21.85,12.82,6.20,99.90,722724,33,20126,-78
2020-10-21 05:12:33,23.55,13.35,6.20,99.90,724073,33,20604,-77
2020-10-21 05:13:06,22.60,13.35,6.20,99.90,720458,41,20129,-78
2020-10-21 05:13:42,21.42,13.95,6.10,99.90,724927,33,20113,-77
2020-10-21 05:14:28,16.73,13.43,6.10,99.90,718768,41,20123,-76
2020-10-21 05:15:08,20.77,13.35,6.10,99.90,718170,41,20584,-77
2020-10-21 05:15:48,18.35,13.85,6.10,99.90,718865,33,20203,-77
2020-10-21 05:16:40,21.23,12.70,6.10,99.90,718624,41,20122,-78
2020-10-21 05:17:18,22.85,13.32,6.10,99.90,725233,33,20168,-77
2020-10-21 05:18:06,18.73,12.57,6.10,99.90,719805,33,20631,-77
2020-10-21 05:19:03,22.30,13.23,6.10,99.90,722828,33,20132,-76
2020-10-21 05:19:58,22.95,13.13,6.10,99.90,722396,33,20106,-77
2020-10-21 05:20:34,18.80,13.05,6.10,99.90,725867,33,20645,-76
2020-10-21 05:21:09,19.45,12.95,6.10,99.90,724736,40,20117,-76
2020-10-21 05:21:51,19.60,13.25,6.10,99.90,724346,33,20773,-78
2020-10-21 05:22:32,19.55,13.07,6.10,99.90,722990,33,20130,-77
2020-10-21 05:23:04,6.10,6.10,6.10,99.90,723061,41,20134,-77
2020-10-21 05:23:35,19.63,12.38,6.10,99.90,722643,41,20106,-76
2020-10-21 05:24:06,22.40,13.85,6.10,99.90,722713,41,20590,-77
2020-10-21 05:24:41,18.48,13.07,6.10,99.90,722432,41,20118,-76
2020-10-21 05:25:22,21.05,13.48,6.10,99.90,718114,41,20122,-77
2020-10-21 05:25:53,21.67,13.15,6.20,99.90,721138,33,20168,-77
2020-10-21 05:26:26,20.58,14.57,6.20,99.90,720470,41,20142,-77
2020-10-21 05:26:57,19.45,14.20,6.10,99.90,722003,33,20134,-77
2020-10-21 05:27:29,20.17,12.68,6.20,99.90,719715,41,20130,-78
2020-10-21 05:28:02,17.83,13.50,6.20,99.90,723515,33,20591,-77
2020-10-21 05:28:44,17.17,12.02,6.20,99.90,726317,33,20573,-77
2020-10-21 05:29:19,16.92,11.70,6.20,99.90,724520,41,20146,-76
2020-10-21 05:29:54,19.25,13.32,6.30,99.90,722493,40,20586,-77
2020-10-21 05:30:36,24.80,13.70,6.30,99.90,724418,33,20185,-76
2020-10-21 05:31:11,22.98,14.38,6.30,99.90,722692,33,20125,-76
2020-10-21 05:31:49,25.42,16.45,6.30,99.90,723189,33,20118,-78
2020-10-21 05:32:21,27.33,14.85,6.30,99.90,720501,41,20126,-77
2020-10-21 05:32:52,24.33,14.25,6.30,99.90,721440,33,20182,-77
2020-10-21 05:33:30,22.45,13.80,6.20,99.90,720318,41,20588,-77
2020-10-21 05:34:01,17.92,13.75,6.20,99.90,721357,33,20134,-77
2020-10-21 05:34:35,21.40,14.98,6.20,99.90,719179,41,20131,-76
2020-10-21 05:35:25,21.10,14.15,6.20,99.90,718279,33,20436,-78
2020-10-21 05:36:17,23.40,15.40,6.20,99.90,719289,33,20127,-77
2020-10-21 05:36:58,24.58,13.93,6.30,99.90,721828,33,20649,-78
2020-10-21 05:37:43,23.83,15.43,6.20,99.90,722323,41,20223,-77
2020-10-21 05:38:16,20.42,14.15,6.20,99.90,726111,33,20126,-77
2020-10-21 05:38:59,20.23,14.85,6.20,99.90,724422,33,20139,-78
2020-10-21 05:39:32,24.02,14.77,6.30,99.90,723169,33,20129,-78
2020-10-21 05:40:08,21.17,15.00,6.20,99.90,724831,33,20178,-76
2020-10-21 05:40:39,20.85,14.93,6.30,99.90,723598,33,20123,-76
2020-10-21 05:41:10,20.75,14.85,6.30,99.90,714284,41,20143,-78
2020-10-21 05:41:53,30.67,15.00,6.20,99.90,715118,41,20096,-76
2020-10-21 05:42:30,23.27,14.18,6.20,99.90,719096,33,20699,-77
2020-10-21 05:43:01,20.63,13.88,6.20,99.90,722372,33,20111,-77
2020-10-21 05:43:51,21.23,13.65,6.20,99.90,721379,41,20211,-78
2020-10-21 05:44:30,6.20,6.20,6.20,99.90,726935,33,20109,-78
2020-10-21 05:45:15,21.88,14.57,6.20,99.90,722536,40,20240,-76
2020-10-21 05:45:58,24.48,14.00,6.20,99.90,723803,41,20130,-77
2020-10-21 05:46:51,20.10,13.25,6.20,99.90,724462,33,20834,-77
2020-10-21 05:47:24,24.38,13.52,6.20,99.90,729426,33,20688,-78
2020-10-21 05:48:12,20.92,14.23,6.20,99.90,724256,41,20120,-78
2020-10-21 05:48:42,26.83,14.95,6.20,99.90,723441,33,20534,-78
2020-10-21 05:49:23,20.70,14.05,6.20,99.90,717716,41,20686,-76
2020-10-21 05:50:18,19.77,13.85,6.20,99.90,720477,41,20211,-77
2020-10-21 05:50:51,24.73,14.27,6.20,99.90,720681,41,20103,-78
2020-10-21 05:51:22,20.48,14.00,6.20,99.90,727293,33,20164,-78
2020-10-21 05:52:05,24.60,15.07,6.20,99.90,720908,41,20118,-76
2020-10-21 05:52:41,21.13,14.75,6.30,99.90,727616,33,20200,-77
2020-10-21 05:53:31,19.45,14.45,6.20,99.90,724005,33,20110,-77
2020-10-21 05:54:19,25.92,15.07,6.30,99.90,723628,33,20142,-78
2020-10-21 05:54:56,22.95,13.85,6.30,99.90,725481,33,20106,-77
2020-10-21 05:55:41,23.13,14.30,6.20,99.90,734256,33,20200,-75
2020-10-21 05:56:30,20.25,13.52,6.30,99.90,730045,33,20126,-75
2020-10-21 05:57:01,21.83,14.73,6.30,99.90,726675,40,20153,-77
2020-10-21 05:57:36,20.20,13.75,6.30,99.90,726174,40,20109,-76
2020-10-21 05:58:31,23.35,14.18,6.30,99.90,727797,33,20431,-77
2020-10-21 05:59:17,21.70,14.38,6.30,99.90,730297,40,20115,-77
2020-10-21 06:00:17,18.17,13.82,6.30,99.90,731116,33,20140,-76
2020-10-21 06:00:50,20.42,12.45,6.30,99.90,728695,33,20118,-77
2020-10-21 06:01:38,21.23,14.20,6.40,99.90,720369,41,20695,-77
2020-10-21 06:02:11,20.33,13.98,6.40,99.90,724338,41,21381,-78
2020-10-21 06:03:06,18.92,13.75,6.40,99.90,730975,33,20259,-77
2020-10-21 06:04:03,19.83,13.07,6.40,99.90,731142,32,20176,-77
2020-10-21 06:04:40,20.48,12.60,6.50,99.90,726492,40,20501,-77
2020-10-21 06:05:24,23.00,14.07,6.40,99.90,724869,33,20125,-78
2020-10-21 06:05:55,23.05,13.63,6.40,99.90,727896,33,20121,-77
2020-10-21 06:06:31,17.58,12.57,6.40,99.90,726211,40,20117,-77
2020-10-21 06:07:01,20.35,14.27,6.40,99.90,726923,33,20668,-76
2020-10-21 06:07:32,24.35,15.15,6.40,99.90,724478,41,20501,-76
2020-10-21 06:08:03,22.88,13.77,6.40,99.90,724189,41,20620,-78
2020-10-21 06:08:37,21.33,13.82,6.40,99.90,722303,41,20775,-76
2020-10-21 06:09:16,17.80,13.60,6.50,99.90,728515,33,20110,-79
2020-10-21 06:09:47,18.52,13.55,6.50,99.90,726269,33,20641,-80
2020-10-21 06:10:18,20.33,13.90,6.50,99.90,723075,41,20110,-77
2020-10-21 06:10:48,21.25,14.10,6.50,99.90,724214,41,20613,-77
2020-10-21 06:11:19,25.83,16.55,6.50,99.90,724350,40,20118,-78
2020-10-21 06:11:50,21.08,15.95,6.50,99.90,726349,40,20113,-76
2020-10-21 06:12:24,19.00,14.85,6.60,99.90,727167,33,20216,-77
2020-10-21 06:12:56,25.52,15.52,6.60,99.90,724341,33,20231,-77
2020-10-21 06:13:27,21.88,13.88,6.60,99.90,725337,33,20680,-77
2020-10-21 06:13:58,21.00,14.70,6.60,99.90,722512,41,20110,-77
2020-10-21 06:14:28,20.38,14.55,6.60,99.90,720232,41,20115,-77
2020-10-21 06:14:59,21.23,14.80,6.70,99.90,720437,41,20110,-78
2020-10-21 06:15:30,23.40,14.40,6.70,99.90,718219,41,20182,-76
2020-10-21 06:16:10,25.33,15.38,6.70,99.90,718429,41,20125,-76
2020-10-21 06:16:46,17.80,11.20,6.70,99.90,720807,33,20159,-77
2020-10-21 06:17:19,19.77,14.27,6.80,99.90,718314,41,20139,-78
2020-10-21 06:17:52,19.50,14.43,6.70,99.90,722534,33,20121,-77
2020-10-21 06:18:44,25.45,13.70,6.80,99.90,722231,41,20133,-78
2020-10-21 06:19:33,24.63,13.55,6.80,99.90,719921,33,20125,-76
2020-10-21 06:20:05,19.38,13.15,6.80,99.90,716938,41,20123,-76
2020-10-21 06:20:38,21.70,13.20,6.90,99.90,718203,41,20122,-77
2020-10-21 06:21:12,21.85,13.73,6.90,99.90,723134,33,20438,-77
2020-10-21 06:22:08,22.13,13.63,6.90,99.90,720259,41,20202,-77
2020-10-21 06:22:43,17.90,12.82,6.90,99.90,721431,33,20122,-77
2020-10-21 06:23:25,21.83,13.70,6.90,99.90,720147,33,20499,-76
2020-10-21 06:23:58,23.45,13.63,6.90,99.90,716367,41,20115,-78
2020-10-21 06:24:39,18.15,12.70,7.00,99.90,719309,33,20121,-77
2020-10-21 06:25:18,23.73,12.68,7.00,99.90,724667,33,20136,-76
2020-10-21 06:25:49,18.35,12.75,7.00,99.90,723361,33,20570,-77
2020-10-21 06:26:20,26.15,13.93,7.00,99.90,720293,41,20677,-77
2020-10-21 06:26:52,21.98,13.10,7.00,99.90,720268,41,20618,-76
2020-10-21 06:27:23,22.20,12.52,7.00,99.90,723103,33,20286,-77
2020-10-21 06:27:54,21.35,12.82,7.00,99.90,720401,41,20110,-78
2020-10-21 06:28:26,21.20,13.43,7.00,99.90,721624,33,20126,-76
2020-10-21 06:28:56,18.70,12.77,7.00,99.90,720076,41,20704,-77
2020-10-21 06:29:27,19.90,13.68,7.00,99.90,718194,41,20163,-76
2020-10-21 06:29:58,19.95,13.60,7.00,99.90,718331,41,20558,-77
2020-10-21 06:30:30,19.27,13.43,7.00,99.90,720353,41,20143,-78
2020-10-21 06:31:01,22.35,14.88,7.00,99.90,722355,33,20122,-77
2020-10-21 06:31:34,18.55,13.55,7.00,99.90,726372,33,20327,-77
2020-10-21 06:32:07,20.55,12.85,7.00,99.90,718793,33,20110,-76
2020-10-21 06:32:38,24.73,13.00,7.00,99.90,716321,41,20111,-78
2020-10-21 06:33:14,17.23,12.73,7.10,99.90,714727,41,20104,-78
2020-10-21 06:33:45,22.58,14.13,7.10,99.90,715749,33,20204,-78
2020-10-21 06:34:23,20.45,13.55,7.10,99.90,716747,41,20252,-77
2020-10-21 06:35:03,21.85,14.15,7.10,99.90,719817,33,20226,-78
2020-10-21 06:35:36,19.98,13.65,7.10,99.90,724995,33,20106,-78
2020-10-21 06:36:07,23.85,14.07,7.10,99.90,724703,33,20105,-78
2020-10-21 06:36:42,23.35,14.43,7.20,99.90,724054,41,20110,-77
2020-10-21 06:37:15,21.33,13.52,7.10,99.90,726544,33,20134,-78
2020-10-21 06:37:54,21.17,14.15,7.10,99.90,725229,33,20268,-76
2020-10-21 06:38:26,18.40,12.75,7.20,99.90,726026,40,20113,-78
2020-10-21 06:38:59,22.17,14.10,7.30,99.90,729023,40,20113,-77
2020-10-21 06:39:30,19.02,13.07,7.30,99.90,732542,33,20117,-77
2020-10-21 06:40:13,24.58,13.13,7.30,99.90,727969,40,20626,-78
2020-10-21 06:40:46,26.27,14.52,7.30,99.90,727998,40,20133,-77
2020-10-21 06:41:17,30.35,14.43,7.30,99.90,729408,33,20133,-77
2020-10-21 06:41:51,23.00,13.18,7.30,99.90,728352,33,20170,-77
2020-10-21 06:42:25,24.50,14.52,7.30,99.90,727945,33,20120,-77
2020-10-21 06:43:00,28.27,14.05,7.30,99.90,722044,41,20748,-77
2020-10-21 06:43:31,19.50,14.52,7.30,99.90,725929,33,20133,-77
2020-10-21 06:44:02,23.65,14.88,7.30,99.90,724188,41,20106,-76
2020-10-21 06:44:32,27.38,14.55,7.30,99.90,722706,41,20098,-76
2020-10-21 06:45:04,22.42,14.93,7.30,99.90,723553,40,20305,-78
2020-10-21 06:45:35,24.27,14.88,7.30,99.90,725739,33,20109,-77
2020-10-21 06:46:09,22.73,14.70,7.30,99.90,724350,40,20177,-76
2020-10-21 06:46:54,23.90,13.35,7.40,99.90,728758,40,20120,-78
2020-10-21 06:47:26,24.00,13.98,7.40,99.90,730553,40,20109,-77
2020-10-21 06:48:12,18.27,12.50,7.40,99.90,733506,32,20133,-77
2020-10-21 06:48:53,18.58,13.43,7.40,99.90,732044,32,20113,-78
2020-10-21 06:49:28,17.90,12.80,7.50,99.90,732291,40,20203,-77
2020-10-21 06:50:02,24.15,13.45,7.50,99.90,730209,40,20124,-76
2020-10-21 06:50:40,20.70,13.30,7.50,99.90,732470,40,20139,-76
2020-10-21 06:51:17,24.13,14.93,7.60,99.90,737205,32,20124,-77
2020-10-21 06:51:56,21.60,14.15,7.60,99.90,734222,32,20121,-77
2020-10-21 06:52:56,27.27,16.35,7.60,99.90,736888,32,20139,-77
2020-10-21 06:53:52,21.98,15.23,7.50,99.90,730886,40,20113,-77
2020-10-21 06:54:33,22.83,15.43,7.50,99.90,732116,40,20509,-77
2020-10-21 06:55:04,28.25,15.95,7.50,99.90,732808,40,20115,-77
2020-10-21 06:55:38,27.13,16.70,7.50,99.90,732531,40,20116,-76
2020-10-21 06:56:18,32.35,16.05,7.50,99.90,732363,32,20113,-78
2020-10-21 06:56:51,23.35,15.57,7.50,99.90,731970,32,20128,-78
2020-10-21 06:57:22,29.88,17.02,7.50,99.90,730408,40,20122,-76
2020-10-21 06:58:03,22.60,14.43,7.60,99.90,731075,40,20119,-76
2020-10-21 06:58:34,25.15,16.35,7.50,99.90,739440,32,20514,-78
2020-10-21 06:59:23,22.10,14.32,7.60,99.90,732311,40,20167,-79
2020-10-21 07:00:03,22.42,15.90,7.60,99.90,733501,32,20105,-78
2020-10-21 07:00:40,27.02,16.52,7.50,99.90,731225,32,20239,-79
2020-10-21 07:01:44,21.77,15.35,7.50,99.90,734898,32,20705,-76
2020-10-21 07:02:28,29.95,16.30,7.50,99.90,734154,40,20622,-76
2020-10-21 07:03:30,28.05,17.10,7.60,99.90,735242,32,20143,-78
2020-10-21 07:04:11,30.92,16.42,7.60,99.90,730090,33,20117,-77
2020-10-21 07:04:55,23.75,16.20,7.60,99.90,734579,32,20118,-76
2020-10-21 07:05:29,29.55,16.02,7.60,99.90,732498,40,20127,-76
2020-10-21 07:06:04,26.42,15.48,7.60,99.90,734249,40,20119,-77
2020-10-21 07:06:36,26.25,15.20,7.70,99.90,734312,32,20598,-76
2020-10-21 07:07:18,24.52,15.63,7.60,99.90,733750,40,20171,-77
2020-10-21 07:08:01,22.33,14.68,7.70,99.90,733009,32,20163,-77
2020-10-21 07:08:36,21.42,14.65,7.60,99.90,731677,32,20112,-78
2020-10-21 07:09:08,19.13,13.63,7.60,99.90,730762,32,20113,-77
2020-10-21 07:09:39,25.70,14.93,7.70,99.90,732206,32,20112,-76
2020-10-21 07:10:12,19.35,14.10,7.70,99.90,731765,40,20121,-79
2020-10-21 07:11:30,22.23,14.70,7.70,99.90,732669,32,20123,-77
2020-10-21 07:12:13,24.83,15.38,7.70,99.90,736715,33,20659,-75
2020-10-21 07:12:45,31.50,14.65,7.80,99.90,735817,32,20108,-78
2020-10-21 07:13:19,22.17,14.00,7.80,99.90,734341,40,20150,-78
2020-10-21 07:13:50,28.80,14.82,7.80,99.90,734020,32,20129,-78
2020-10-21 07:14:24,21.13,14.45,7.80,99.90,732358,40,20116,-77
2020-10-21 07:15:07,22.33,14.15,7.80,99.90,732582,40,20123,-76
2020-10-21 07:15:39,25.02,14.15,7.90,99.90,735741,32,20104,-77
2020-10-21 07:16:10,20.63,14.45,7.90,99.90,734414,40,20126,-77
2020-10-21 07:16:40,24.92,14.05,7.80,99.90,735532,40,20130,-76
2020-10-21 07:17:11,25.02,14.88,7.80,99.90,734458,40,20120,-77
2020-10-21 07:17:42,19.85,14.30,7.80,99.90,734453,40,20104,-77
2020-10-21 07:18:22,29.48,14.75,7.90,99.90,732359,40,20116,-77
2020-10-21 07:18:58,27.50,15.45,7.90,99.90,730855,40,20109,-77
2020-10-21 07:19:38,27.95,15.15,7.90,99.90,735830,32,20548,-76
2020-10-21 07:20:09,21.55,13.32,7.90,99.90,739717,32,20131,-76
2020-10-21 07:20:40,26.70,14.25,7.90,99.90,733474,40,20184,-78
2020-10-21 07:21:19,21.42,14.35,8.00,99.90,733036,40,20124,-76
2020-10-21 07:21:53,24.13,13.60,8.00,99.90,734449,32,20510,-77
2020-10-21 07:22:24,19.73,13.65,8.00,99.90,732418,40,20123,-77
2020-10-21 07:22:55,20.92,14.18,8.00,99.90,733010,32,20108,-76
2020-10-21 07:23:36,18.38,14.32,8.00,99.90,734707,40,20130,-77
2020-10-21 07:24:08,22.92,15.95,8.00,99.90,738446,32,20112,-76
2020-10-21 07:24:50,20.75,15.05,8.00,99.90,732849,40,20160,-76
2020-10-21 07:25:22,21.25,15.85,8.10,99.90,736861,32,20115,-76
2020-10-21 07:25:53,22.58,15.82,8.10,99.90,743754,32,20111,-76
2020-10-21 07:26:30,21.75,13.98,8.10,99.90,736208,40,20139,-77
2020-10-21 07:27:31,24.48,15.13,8.10,99.90,732120,40,20187,-78
2020-10-21 07:28:15,24.35,14.90,8.20,99.90,735580,32,20113,-76
2020-10-21 07:28:48,24.13,14.52,8.20,99.90,730101,40,20113,-77
2020-10-21 07:29:45,29.60,14.25,8.20,99.90,732091,32,20112,-77
2020-10-21 07:30:15,20.13,13.18,8.20,99.90,729408,40,20172,-76
2020-10-21 07:30:46,21.20,13.82,8.20,99.90,728117,40,20097,-78
2020-10-21 07:31:17,19.30,12.93,8.20,99.90,727768,40,20195,-76
2020-10-21 07:31:47,24.00,13.10,8.20,99.90,728030,40,20131,-78
2020-10-21 07:32:24,23.80,13.73,8.20,99.90,727816,40,20297,-78
2020-10-21 07:32:55,22.60,13.65,8.10,99.90,728169,33,20579,-77
2020-10-21 07:33:25,21.35,13.95,8.10,99.90,727994,40,20750,-77
2020-10-21 07:33:56,19.45,12.27,8.10,99.90,728023,40,20137,-77
2020-10-21 07:34:27,17.30,12.25,8.10,99.90,725874,40,20113,-76
2020-10-21 07:34:57,17.42,12.50,8.20,99.90,726178,40,20164,-77
2020-10-21 07:35:29,23.05,12.80,8.20,99.90,727907,40,20143,-77
2020-10-21 07:36:00,22.52,12.57,8.20,99.90,728044,40,20116,-77
2020-10-21 07:36:31,18.67,14.13,8.20,99.90,723810,40,20113,-77
2020-10-21 07:37:02,19.23,13.40,8.20,99.90,729962,33,20125,-78
2020-10-21 07:37:33,23.25,14.35,8.20,99.90,724033,41,20118,-79
2020-10-21 07:38:04,20.77,15.05,8.30,99.90,732351,33,20196,-77
2020-10-21 07:38:35,20.70,14.23,8.30,99.90,728724,33,20555,-77
2020-10-21 07:39:06,19.40,12.27,8.30,99.90,726006,40,20651,-77
2020-10-21 07:39:36,18.42,12.43,8.30,99.90,727859,40,20500,-77
2020-10-21 07:40:07,19.20,11.60,8.30,99.90,728135,40,20113,-76
2020-10-21 07:40:38,18.17,12.55,8.30,99.90,730113,40,20145,-78
2020-10-21 07:41:09,18.73,13.05,8.30,99.90,732034,40,20148,-78
2020-10-21 07:41:41,18.60,12.73,8.40,99.90,731855,40,20124,-76
2020-10-21 07:42:11,20.13,12.98,8.40,99.90,728101,40,20236,-75
2020-10-21 07:42:42,16.38,12.93,8.40,99.90,728164,40,20146,-77
2020-10-21 07:43:13,22.23,13.77,8.40,99.90,729783,40,20638,-78
2020-10-21 07:43:43,19.95,13.43,8.40,99.90,728218,40,20133,-76
2020-10-21 07:44:14,20.92,13.20,8.40,99.90,730028,40,20145,-77
2020-10-21 07:44:45,17.98,12.50,8.40,99.90,729967,40,20112,-79
2020-10-21 07:45:19,19.83,13.10,8.40,99.90,730273,40,20109,-77
2020-10-21 07:45:49,18.58,13.80,8.40,99.90,729932,40,20101,-77
2020-10-21 07:46:20,21.23,12.95,8.40,99.90,728093,40,20120,-78
2020-10-21 07:46:54,27.08,14.02,8.40,99.90,727761,40,20117,-78
2020-10-21 07:47:25,17.90,12.75,8.50,99.90,726859,33,20113,-77
2020-10-21 07:47:55,17.25,12.82,8.50,99.90,724377,40,20113,-76
2020-10-21 07:48:26,20.35,13.13,8.50,99.90,725735,40,20121,-77
2020-10-21 07:48:57,22.80,13.90,8.50,99.90,726103,40,20109,-77
2020-10-21 07:49:37,19.55,12.93,8.50,99.90,725938,40,20676,-77
2020-10-21 07:50:09,24.80,12.48,8.50,99.90,724037,41,20120,-77
2020-10-21 07:50:40,20.83,13.05,8.50,99.90,723360,41,20110,-76
2020-10-21 07:51:18,17.88,13.13,8.50,99.90,724827,40,20114,-77
2020-10-21 07:51:49,23.08,13.02,8.50,99.90,724544,40,20513,-77
2020-10-21 07:52:21,19.48,11.73,8.50,99.90,725467,40,20541,-76
2020-10-21 07:52:52,23.38,13.20,8.60,99.90,726314,33,20517,-77
2020-10-21 07:53:23,19.92,12.68,8.60,99.90,721932,41,20110,-77
2020-10-21 07:53:53,17.48,12.60,8.70,99.90,722153,41,20463,-77
2020-10-21 07:54:24,22.25,13.60,8.70,99.90,722075,41,20494,-76
2020-10-21 07:54:55,24.63,13.15,8.70,99.90,725954,40,20652,-77
2020-10-21 07:55:26,22.27,13.15,8.70,99.90,724396,41,20129,-76
2020-10-21 07:56:01,25.40,12.98,8.70,99.90,726194,40,20110,-78
2020-10-21 07:56:31,22.42,12.10,8.70,99.90,725803,40,20137,-78
2020-10-21 07:57:03,21.92,12.68,8.80,99.90,723548,41,20114,-77
2020-10-21 07:57:33,21.27,12.82,8.80,99.90,724368,33,20501,-78
2020-10-21 07:58:04,31.48,13.52,8.80,99.90,722176,41,20641,-78
2020-10-21 07:58:35,18.73,12.35,8.90,99.90,722064,41,20238,-78
2020-10-21 07:59:05,20.98,12.30,8.90,99.90,722096,41,20117,-78
2020-10-21 07:59:36,19.23,12.20,8.90,99.90,724137,40,20118,-76
2020-10-21 08:00:07,23.75,12.80,8.90,99.90,722213,41,20110,-78
2020-10-21 08:00:38,17.25,11.68,8.80,99.90,722328,41,20637,-77
2020-10-21 08:01:09,18.85,13.00,8.90,99.90,719934,41,20166,-78
2020-10-21 08:01:40,19.80,13.05,8.90,99.90,720073,41,20170,-77
2020-10-21 08:02:12,22.77,12.60,8.90,99.90,722248,41,20126,-77
2020-10-21 08:02:42,19.95,12.43,8.80,99.90,729952,33,20109,-76
2020-10-21 08:03:13,21.77,12.60,8.90,99.90,724019,41,20132,-78
2020-10-21 08:03:44,23.75,12.85,8.90,99.90,724014,41,20114,-76
2020-10-21 08:04:14,20.08,12.40,9.00,99.90,722225,41,20118,-77
2020-10-21 08:04:45,19.15,10.88,9.00,99.90,722123,41,20150,-78
2020-10-21 08:05:16,18.95,12.60,9.00,99.90,722238,40,20113,-76
2020-10-21 08:05:47,18.05,12.18,9.00,99.90,726176,40,20105,-78
2020-10-21 08:06:18,20.92,12.25,9.00,99.90,726010,40,20109,-78
2020-10-21 08:06:48,14.93,12.57,9.00,99.90,726105,40,20587,-76
2020-10-21 08:07:19,20.67,12.13,9.00,99.90,728113,40,20196,-77
2020-10-21 08:07:50,18.98,12.55,9.00,99.90,728347,40,20142,-77
2020-10-21 08:08:21,20.52,12.27,9.10,99.90,723915,40,20125,-77
2020-10-21 08:08:51,17.13,11.63,9.10,99.90,723908,40,20242,-78
2020-10-21 08:09:22,15.00,12.02,9.00,99.90,725974,40,20121,-76
2020-10-21 08:09:53,17.33,11.27,9.10,99.90,725636,40,20635,-78
2020-10-21 08:10:24,22.38,12.10,9.10,99.90,725956,40,20535,-78
2020-10-21 08:10:54,19.17,11.85,9.10,99.90,729880,33,20743,-79
2020-10-21 08:11:25,21.48,12.20,9.20,99.90,726004,40,20141,-77
2020-10-21 08:11:56,23.92,12.05,9.20,99.90,726046,40,20114,-78
2020-10-21 08:12:26,17.42,11.70,9.30,99.90,725854,40,20114,-77
2020-10-21 08:12:57,18.00,11.65,9.30,99.90,722075,41,20138,-78
2020-10-21 08:13:28,15.77,12.27,9.20,99.90,720249,41,20798,-78
2020-10-21 08:13:59,18.98,11.35,9.20,99.90,723960,41,20141,-76
2020-10-21 08:14:29,15.38,11.43,9.20,99.90,725914,40,20581,-77
2020-10-21 08:15:00,21.70,12.00,9.30,99.90,726050,41,20607,-77
2020-10-21 08:15:31,16.33,12.45,9.30,99.90,724099,41,20143,-76
2020-10-21 08:16:01,16.88,11.98,9.40,99.90,722380,41,20118,-75
2020-10-21 08:16:32,20.58,12.45,9.40,99.90,722094,41,20211,-78
2020-10-21 08:17:03,16.13,11.57,9.50,99.90,722168,41,20139,-75
2020-10-21 08:17:33,23.10,12.23,9.40,99.90,723996,40,20118,-78
2020-10-21 08:18:04,18.85,11.90,9.50,99.90,724905,41,20110,-78
2020-10-21 08:18:35,19.67,11.65,9.50,99.90,724561,41,20136,-75
2020-10-21 08:19:05,14.40,10.82,9.50,99.90,724077,41,20562,-78
2020-10-21 08:19:36,15.30,12.43,9.50,99.90,725708,40,20132,-76
2020-10-21 08:20:08,19.58,11.30,9.50,99.90,723966,41,20200,-76
2020-10-21 08:20:39,22.77,12.45,9.60,99.90,726929,33,20111,-77
2020-10-21 08:21:10,17.98,11.55,9.60,99.90,722332,41,20113,-75
2020-10-21 08:21:40,21.73,11.77,9.60,99.90,722292,41,20111,-77
2020-10-21 08:22:11,17.75,11.38,9.60,99.90,723819,41,20613,-77
2020-10-21 08:22:42,20.55,12.80,9.60,99.90,724232,41,20105,-78
2020-10-21 08:23:13,24.55,13.13,9.60,99.90,726116,40,20189,-77
2020-10-21 08:23:43,18.90,12.20,9.70,99.90,728328,40,20137,-75
2020-10-21 08:24:14,15.77,12.18,9.60,99.90,728210,40,20098,-78
2020-10-21 08:24:45,15.90,11.60,9.70,99.90,728162,40,20119,-78
2020-10-21 08:25:16,24.05,12.05,9.60,99.90,728115,40,20141,-79
2020-10-21 08:25:47,22.77,12.52,9.60,99.90,728007,40,20109,-77
2020-10-21 08:26:17,17.13,11.50,9.60,99.90,728457,40,20137,-76
2020-10-21 08:26:48,16.77,12.32,9.60,99.90,728423,40,20298,-78
2020-10-21 08:27:19,17.77,11.60,9.70,99.90,730061,40,20131,-76
2020-10-21 08:27:50,20.15,11.93,9.70,99.90,728595,40,20658,-79
2020-10-21 08:28:20,16.45,11.75,9.70,99.90,728470,40,20125,-78
2020-10-21 08:28:52,16.00,11.50,9.70,99.90,727937,40,20204,-77
2020-10-21 08:29:23,16.95,11.73,9.70,99.90,728633,33,20125,-77
2020-10-21 08:29:53,18.58,11.07,9.70,99.90,728258,40,20116,-78
2020-10-21 08:30:24,25.00,11.73,9.80,99.90,730552,40,20156,-78
2020-10-21 08:30:55,19.70,11.40,9.80,99.90,732059,40,20117,-77
2020-10-21 08:31:28,16.70,11.48,9.80,99.90,732152,40,20120,-77
2020-10-21 08:31:59,13.25,10.70,9.80,99.90,730035,40,20150,-78
2020-10-21 08:32:30,15.98,11.57,9.80,99.90,730449,40,20101,-78
2020-10-21 08:33:00,16.40,11.63,9.80,99.90,732097,40,20128,-78
2020-10-21 08:33:31,15.85,10.68,9.80,99.90,728185,40,20117,-78
2020-10-21 08:34:02,20.55,11.80,9.90,99.90,728033,40,20125,-77
2020-10-21 08:34:33,15.10,11.13,9.90,99.90,730191,40,20113,-77
2020-10-21 08:35:07,14.75,11.13,9.90,99.90,730191,40,20572,-77
2020-10-21 08:35:37,15.40,10.52,9.90,99.90,735368,32,20124,-76
2020-10-21 08:36:08,17.02,10.43,10.00,99.90,729766,40,20116,-78
2020-10-21 08:36:39,16.52,10.52,9.90,99.90,728302,40,20616,-76
2020-10-21 08:37:10,14.55,11.18,10.00,99.90,730151,40,20248,-78
2020-10-21 08:37:41,20.83,11.77,10.00,99.90,730232,40,20573,-79
2020-10-21 08:38:11,15.05,11.10,10.00,99.90,732246,40,20155,-77
2020-10-21 08:38:42,18.48,11.32,10.10,99.90,731994,40,20112,-78
2020-10-21 08:39:13,19.83,12.05,10.20,99.90,728385,40,20152,-76
2020-10-21 08:39:43,16.33,10.95,10.20,99.90,728259,40,20105,-77
2020-10-21 08:40:14,15.07,11.10,10.20,99.90,728216,40,20117,-78
2020-10-21 08:40:45,16.35,11.65,10.20,99.90,728081,40,20105,-77
2020-10-21 08:41:16,17.13,11.65,10.20,99.90,730252,40,20120,-77
2020-10-21 08:41:46,16.73,11.13,10.10,99.90,732753,40,20516,-78
2020-10-21 08:42:19,17.58,11.77,10.20,99.90,732431,40,20626,-77
2020-10-21 08:42:50,20.00,10.85,10.10,99.90,730521,40,20120,-77
2020-10-21 08:43:21,19.77,11.15,10.10,99.90,728422,40,20117,-77
2020-10-21 08:43:52,16.10,10.70,10.10,99.90,728501,40,20125,-76
2020-10-21 08:44:22,18.40,11.80,10.10,99.90,728601,40,20124,-77
2020-10-21 08:44:53,16.38,10.25,10.10,99.90,730647,40,20105,-78
2020-10-21 08:45:24,15.55,10.77,10.10,99.90,730379,40,20117,-77
2020-10-21 08:45:54,19.40,11.68,10.10,99.90,732345,40,20157,-77
2020-10-21 08:46:25,23.73,11.57,10.10,99.90,732445,40,20603,-77
2020-10-21 08:46:56,23.40,11.35,10.10,99.90,730627,40,20125,-76
2020-10-21 08:47:27,16.38,11.52,10.10,99.90,734794,40,20650,-78
2020-10-21 08:47:57,18.50,12.43,10.00,99.90,732334,40,20109,-78
2020-10-21 08:48:28,21.13,10.95,10.00,99.90,730440,40,20109,-78
2020-10-21 08:48:59,17.10,11.43,10.10,99.90,732153,40,20108,-77
2020-10-21 08:49:30,20.65,11.23,10.10,99.90,732376,40,20133,-77
2020-10-21 08:50:00,17.63,11.20,10.10,99.90,734795,40,20113,-77
2020-10-21 08:50:31,16.63,10.38,10.10,99.90,732309,40,20265,-77
2020-10-21 08:51:02,16.77,10.23,10.10,99.90,730382,40,20118,-77
2020-10-21 08:51:33,18.25,10.45,10.10,99.90,730508,40,20116,-78
2020-10-21 08:52:05,18.27,10.90,10.10,99.90,732168,40,20127,-77
2020-10-21 08:52:36,13.05,10.15,10.10,99.90,736364,32,20730,-77
2020-10-21 08:53:07,15.73,10.82,10.10,99.90,730260,40,20739,-78
2020-10-21 08:53:38,15.68,10.95,10.10,99.90,732421,40,20769,-78
2020-10-21 08:54:08,17.77,11.45,10.10,99.90,730372,40,20148,-77
2020-10-21 08:54:39,15.13,10.40,10.10,99.90,730319,40,20152,-76
2020-10-21 08:55:10,20.83,10.65,10.10,99.90,730322,40,20841,-78
2020-10-21 08:55:41,24.70,10.75,10.10,99.90,730537,40,20706,-77
2020-10-21 08:56:12,17.45,10.70,10.10,99.90,732322,40,20183,-76
2020-10-21 08:56:43,16.27,10.55,10.10,99.90,732315,40,20452,-77
2020-10-21 08:57:13,19.38,10.45,10.10,99.90,732302,40,20169,-78
2020-10-21 08:57:44,20.30,10.95,10.10,99.90,732285,40,20134,-77
2020-10-21 08:58:15,15.80,10.32,10.10,99.90,730336,40,20708,-77
2020-10-21 08:58:46,18.13,11.05,10.10,99.90,734582,40,20112,-77
2020-10-21 08:59:17,13.88,10.05,10.10,99.90,732199,40,20195,-78
2020-10-21 08:59:47,14.90,9.75,10.20,99.90,730335,40,20124,-77
2020-10-21 09:00:18,13.15,10.52,10.30,99.90,730455,40,20504,-78
2020-10-21 09:00:49,15.48,10.93,10.30,99.90,734469,40,20123,-77
2020-10-21 09:01:20,13.70,10.40,10.40,99.90,734324,40,20120,-77
2020-10-21 09:01:51,16.13,10.32,10.40,99.90,732482,40,20125,-78
2020-10-21 09:02:21,15.73,11.45,10.40,99.90,732330,40,20124,-76
2020-10-21 09:02:53,20.02,10.77,10.40,99.90,732568,40,20116,-78
2020-10-21 09:03:23,19.67,10.50,10.50,99.90,737109,32,20167,-77
2020-10-21 09:03:54,15.15,10.85,10.50,99.90,732391,40,20197,-78
2020-10-21 09:04:25,15.50,10.43,10.50,99.90,734341,40,20642,-77
2020-10-21 09:04:56,17.20,11.82,10.50,99.90,734253,40,20119,-75
2020-10-21 09:05:26,18.38,11.90,10.60,99.90,732950,32,20128,-78
2020-10-21 09:05:57,15.57,11.63,10.60,99.90,732430,40,20124,-77
2020-10-21 09:06:28,14.50,10.50,10.60,99.90,734402,40,20116,-76
2020-10-21 09:06:59,15.10,10.27,10.60,99.90,734364,40,20112,-78
2020-10-21 09:07:30,18.02,10.73,10.60,99.90,734284,40,20206,-76
2020-10-21 09:08:00,14.45,11.18,10.60,99.90,732559,40,20120,-78
2020-10-21 09:08:31,15.27,10.68,10.70,99.90,732172,40,20145,-77
2020-10-21 09:09:02,15.63,10.40,10.70,99.90,730240,40,20141,-78
2020-10-21 09:09:33,18.17,10.30,10.70,99.90,730205,40,20101,-78
2020-10-21 09:10:04,12.27,9.32,10.80,99.90,730342,40,20121,-77
2020-10-21 09:10:35,13.38,9.45,10.90,99.90,731304,32,20132,-77
2020-10-21 09:11:06,11.57,8.35,10.90,99.90,730566,40,20167,-77
2020-10-21 09:11:37,9.77,7.93,11.00,99.90,734387,40,20622,-77
2020-10-21 09:12:07,12.82,8.77,11.00,99.90,734582,40,20695,-77
2020-10-21 09:12:38,17.67,9.10,10.90,99.90,736429,40,20118,-78
2020-10-21 09:13:09,13.02,8.90,10.90,99.90,734520,40,20174,-76
2020-10-21 09:13:40,14.15,8.32,10.90,99.90,730098,40,20105,-77
2020-10-21 09:14:11,12.93,8.80,10.90,99.90,728382,40,20175,-77
2020-10-21 09:14:42,16.98,9.05,11.00,99.90,730484,40,20464,-77
2020-10-21 09:15:12,13.45,9.60,11.00,99.90,732328,40,20117,-78
2020-10-21 09:15:43,15.13,9.98,11.00,99.90,732461,40,20214,-78
2020-10-21 09:16:14,12.65,8.45,10.90,99.90,730273,40,20127,-78
2020-10-21 09:16:45,16.23,9.05,10.90,99.90,727479,33,20117,-77
2020-10-21 09:17:16,19.77,9.27,10.90,99.90,730363,40,20123,-77
2020-10-21 09:17:47,16.35,9.15,11.00,99.90,730325,40,20156,-78
2020-10-21 09:18:17,17.85,9.00,11.00,99.90,732413,40,20116,-77
2020-10-21 09:18:48,12.00,9.10,11.00,99.90,732368,40,20108,-79
2020-10-21 09:19:19,18.90,9.05,11.10,99.90,732313,40,20100,-79
2020-10-21 09:19:50,11.98,8.50,11.10,99.90,732370,40,20179,-78
2020-10-21 09:20:20,12.70,9.57,11.10,99.90,734151,40,20514,-78
2020-10-21 09:20:51,17.00,9.43,11.10,99.90,734086,40,20180,-77
2020-10-21 09:21:22,17.85,8.90,11.10,99.90,734214,40,20123,-76
2020-10-21 09:21:53,14.35,9.60,11.20,99.90,734446,40,20263,-78
2020-10-21 09:22:23,14.18,9.35,11.20,99.90,732329,40,20406,-77
2020-10-21 09:22:54,13.05,9.23,11.20,99.90,730368,40,20137,-78
2020-10-21 09:23:25,12.57,8.80,11.30,99.90,728629,40,20097,-78
2020-10-21 09:23:56,10.27,8.15,11.30,99.90,726369,40,20110,-75
2020-10-21 09:24:27,16.20,8.77,11.30,99.90,730320,40,20532,-77
2020-10-21 09:24:57,11.80,8.95,11.40,99.90,730396,40,20121,-79
2020-10-21 09:25:28,14.68,8.85,11.40,99.90,730559,40,20327,-77
2020-10-21 09:25:59,14.27,8.95,11.40,99.90,728380,40,20488,-78
2020-10-21 09:26:29,14.00,8.60,11.50,99.90,728330,40,20408,-78
2020-10-21 09:27:00,17.23,9.45,11.50,99.90,730594,40,20152,-77
2020-10-21 09:27:31,15.52,9.48,11.50,99.90,732563,40,20191,-79
2020-10-21 09:28:02,14.43,9.05,11.50,99.90,730187,40,20109,-78
2020-10-21 09:28:32,12.55,8.43,11.40,99.90,730310,40,20124,-77
2020-10-21 09:29:03,14.00,9.32,11.50,99.90,726343,40,20500,-79
2020-10-21 09:29:34,15.43,9.40,11.50,99.90,730677,40,20523,-76
2020-10-21 09:30:07,12.05,8.85,11.60,99.90,730233,40,20113,-78
2020-10-21 09:30:37,15.57,8.90,11.60,99.90,728855,40,20131,-78
2020-10-21 09:31:08,13.07,8.82,11.70,99.90,730493,40,20108,-77
2020-10-21 09:31:39,13.73,8.43,11.70,99.90,730686,40,20122,-78
2020-10-21 09:32:09,11.82,8.65,11.80,99.90,738120,32,20408,-78
2020-10-21 09:32:40,23.85,9.30,11.80,99.90,730261,40,20791,-77
2020-10-21 09:33:11,15.65,8.75,11.90,99.90,728547,40,20576,-79
2020-10-21 09:33:42,15.15,9.23,11.90,99.90,730807,40,20157,-76
2020-10-21 09:34:13,22.30,9.02,11.90,99.90,730430,40,20116,-77
2020-10-21 09:34:43,11.48,9.18,11.90,99.90,730592,40,20273,-78
2020-10-21 09:35:14,16.75,8.52,12.00,99.90,728567,40,20093,-78
2020-10-21 09:35:45,13.05,9.18,12.00,99.90,722697,41,20122,-78
2020-10-21 09:36:16,11.85,8.30,12.00,99.90,724599,40,20825,-79
2020-10-21 09:36:47,15.05,8.85,12.00,99.90,724391,41,20121,-78
2020-10-21 09:37:17,12.98,8.40,12.10,99.90,724487,41,20117,-78
2020-10-21 09:37:48,14.88,8.10,12.10,99.90,724437,40,20125,-77
2020-10-21 09:38:19,17.63,8.80,12.20,99.90,724439,40,20574,-77
2020-10-21 09:38:50,11.45,8.65,12.20,99.90,726371,40,20114,-79
2020-10-21 09:39:20,14.80,8.52,12.10,99.90,726445,40,20113,-78
2020-10-21 09:39:51,12.30,8.50,12.10,99.90,724384,41,20125,-77
2020-10-21 09:40:22,14.63,9.07,12.10,99.90,724436,41,20111,-78
2020-10-21 09:40:53,16.08,8.85,12.10,99.90,726469,40,20548,-81
2020-10-21 09:41:24,18.45,8.68,11.90,99.90,724625,40,20117,-78
2020-10-21 09:41:55,13.90,8.73,11.90,99.90,726596,40,20137,-78
2020-10-21 09:42:25,15.95,8.77,11.80,99.90,726289,40,20121,-77
2020-10-21 09:42:56,15.52,8.10,11.80,99.90,722546,41,20672,-78
2020-10-21 09:43:27,17.15,9.35,11.80,99.90,722621,41,20181,-77
2020-10-21 09:43:57,13.85,9.18,11.80,99.90,722454,41,20173,-77
2020-10-21 09:44:28,25.13,8.88,11.80,99.90,724406,41,20113,-77
2020-10-21 09:44:59,14.27,9.35,11.80,99.90,726541,33,20116,-78
2020-10-21 09:45:30,13.65,8.30,11.80,99.90,726418,40,20192,-78
2020-10-21 09:46:01,19.63,9.52,11.70,99.90,724330,41,20118,-77
2020-10-21 09:46:31,13.10,8.48,11.80,99.90,724484,41,20097,-78
2020-10-21 09:47:02,12.32,8.65,11.80,99.90,722511,41,20126,-78
2020-10-21 09:47:33,13.68,7.93,11.80,99.90,722524,41,20196,-77
2020-10-21 09:48:04,16.48,8.40,11.70,99.90,724508,41,20596,-78
2020-10-21 09:48:35,14.63,8.80,11.80,99.90,724418,41,20114,-77
2020-10-21 09:49:05,10.80,8.90,11.80,99.90,724306,41,20178,-76
2020-10-21 09:49:36,16.55,8.13,11.80,99.90,726500,40,20115,-78
2020-10-21 09:50:07,12.43,8.98,11.80,99.90,726523,40,20601,-78
2020-10-21 09:50:37,20.42,9.57,11.70,99.90,724405,41,20189,-78
2020-10-21 09:51:08,10.88,8.35,11.70,99.90,724289,41,20574,-77
2020-10-21 09:51:39,17.75,8.73,11.80,99.90,722607,41,20103,-77
2020-10-21 09:52:10,18.27,8.93,11.80,99.90,722433,41,20286,-79
2020-10-21 09:52:40,15.23,8.45,11.80,99.90,724478,41,20142,-78
2020-10-21 09:53:11,14.13,8.27,11.80,99.90,726213,40,20121,-77
2020-10-21 09:53:42,11.45,8.80,11.80,99.90,726210,40,20125,-78
2020-10-21 09:54:13,16.05,8.32,11.90,99.90,726099,40,20198,-78
2020-10-21 09:54:44,11.45,8.32,11.90,99.90,724858,33,20110,-79
2020-10-21 09:55:15,11.98,7.85,12.00,99.90,722132,41,20128,-78
2020-10-21 09:55:46,14.35,9.07,12.10,99.90,722440,41,20121,-78
2020-10-21 09:56:16,14.20,8.63,12.00,99.90,726416,40,20116,-78
2020-10-21 09:56:47,14.93,8.98,12.00,99.90,726352,40,20131,-77
2020-10-21 09:57:18,18.65,8.95,12.00,99.90,724592,40,20110,-78
2020-10-21 09:57:48,18.02,9.00,12.00,99.90,722259,41,20129,-79
2020-10-21 09:58:19,15.32,8.90,12.00,99.90,726291,40,20109,-78
2020-10-21 09:58:50,13.20,8.60,12.00,99.90,724356,40,20105,-78
2020-10-21 09:59:20,17.48,8.35,12.00,99.90,724398,40,20118,-77
2020-10-21 09:59:51,13.45,8.35,12.10,99.90,724234,41,20125,-77
2020-10-21 10:00:22,12.38,8.30,12.10,99.90,720289,41,20121,-78
2020-10-21 10:00:53,13.52,8.35,12.00,99.90,722383,40,20285,-77
2020-10-21 10:01:23,16.42,8.27,12.10,99.90,728426,40,20117,-78
2020-10-21 10:01:54,15.00,7.75,12.10,99.90,728474,40,20291,-78
2020-10-21 10:02:25,13.93,8.38,12.10,99.90,730443,40,20650,-77
2020-10-21 10:02:56,11.90,7.95,12.10,99.90,730225,40,20445,-77
2020-10-21 10:03:26,11.60,8.48,12.20,99.90,730467,40,20266,-78
2020-10-21 10:03:57,20.02,8.45,12.20,99.90,730542,40,20141,-78
2020-10-21 10:04:28,14.48,8.02,12.30,99.90,730438,40,20112,-78
2020-10-21 10:05:01,15.50,8.15,12.30,99.90,730164,40,20582,-78
2020-10-21 10:05:31,11.32,7.97,12.30,99.90,728778,33,20125,-77
2020-10-21 10:06:02,11.60,8.13,12.40,99.90,727585,40,20274,-80
2020-10-21 10:06:33,8.88,7.25,12.40,99.90,728605,40,20108,-79
2020-10-21 10:07:04,12.05,7.78,12.50,99.90,728166,40,20121,-77
2020-10-21 10:07:34,14.52,8.15,12.60,99.90,730562,40,20239,-78
2020-10-21 10:08:05,12.93,7.82,12.60,99.90,728532,40,20675,-78
2020-10-21 10:08:36,14.50,8.02,12.70,99.90,728535,40,20656,-78
2020-10-21 10:09:06,15.30,8.45,12.80,99.90,732500,40,20132,-79
2020-10-21 10:09:37,12.02,7.72,12.80,99.90,732508,40,20124,-78
2020-10-21 10:10:08,16.02,8.48,12.90,99.90,732529,40,20111,-78
2020-10-21 10:10:39,12.18,8.40,12.90,99.90,732561,40,20689,-79
2020-10-21 10:11:10,12.80,7.95,12.90,99.90,730372,40,20124,-77
2020-10-21 10:11:41,11.43,7.95,13.00,99.90,728471,33,20623,-78
2020-10-21 10:12:12,10.38,7.68,13.10,99.90,724108,40,20617,-78
2020-10-21 10:12:42,12.13,7.70,13.10,99.90,726297,40,20124,-79
2020-10-21 10:13:13,10.07,7.63,13.20,99.90,734481,33,20727,-78
2020-10-21 10:13:44,12.63,8.35,13.20,99.90,730399,40,20600,-77
2020-10-21 10:14:16,14.30,7.88,13.30,99.90,730601,40,20148,-78
2020-10-21 10:14:46,16.33,7.70,13.30,99.90,730225,33,20124,-79
2020-10-21 10:15:17,17.00,8.00,13.40,99.90,728727,40,20164,-77
2020-10-21 10:15:48,10.15,7.25,13.40,99.90,730671,40,20127,-77
2020-10-21 10:16:18,11.60,7.57,13.50,99.90,730530,40,20109,-79
2020-10-21 10:16:49,11.30,7.28,13.50,99.90,730782,40,20126,-76
2020-10-21 10:17:20,11.93,8.00,13.50,99.90,730602,40,20551,-78
2020-10-21 10:17:51,9.10,7.47,13.50,99.90,730328,40,20089,-79
2020-10-21 10:18:21,12.38,7.60,13.40,99.90,732483,40,20123,-76
2020-10-21 10:18:52,10.40,7.22,13.50,99.90,732239,40,20598,-79
2020-10-21 10:19:23,13.75,8.07,13.40,99.90,732366,40,20663,-78
2020-10-21 10:19:53,13.02,7.68,13.50,99.90,728164,40,20117,-77
2020-10-21 10:20:24,13.80,7.45,13.40,99.90,728491,40,20109,-78
2020-10-21 10:20:55,9.75,7.82,13.50,99.90,728224,40,20117,-78
2020-10-21 10:21:26,12.32,7.75,13.50,99.90,726403,40,20113,-79
2020-10-21 10:21:56,11.82,7.75,13.50,99.90,726362,40,20120,-78
2020-10-21 10:22:27,14.65,7.78,13.40,99.90,724360,41,20121,-78
2020-10-21 10:22:58,12.52,7.72,13.50,99.90,722436,40,20156,-78
2020-10-21 10:23:29,16.02,7.93,13.50,99.90,726348,40,20243,-79
2020-10-21 10:24:00,14.25,6.60,13.60,99.90,728435,40,20517,-77
2020-10-21 10:24:30,12.50,6.97,13.70,99.90,728555,33,20121,-79
2020-10-21 10:25:01,11.23,6.28,13.80,99.90,728177,40,20128,-79
2020-10-21 10:25:32,12.38,6.70,13.80,99.90,724414,41,20106,-78
2020-10-21 10:26:03,14.88,6.65,13.90,99.90,722136,41,20117,-78
2020-10-21 10:26:34,11.52,6.85,13.90,99.90,724353,41,20117,-79
2020-10-21 10:27:05,10.63,6.55,13.90,99.90,724341,41,20148,-79
2020-10-21 10:27:38,9.15,5.85,13.90,99.90,724248,41,20138,-78
2020-10-21 10:28:09,9.27,6.43,14.00,99.90,726507,33,20497,-78
2020-10-21 10:28:39,13.25,6.97,14.00,99.90,722710,40,21272,-77
2020-10-21 10:29:10,11.30,6.03,14.00,99.90,726470,40,20134,-78
2020-10-21 10:29:41,9.95,6.47,14.00,99.90,724204,41,20112,-79
2020-10-21 10:30:12,10.18,7.05,14.10,99.90,722265,41,20129,-77
2020-10-21 10:30:42,8.85,6.70,14.10,99.90,724342,40,20101,-79
2020-10-21 10:31:13,13.18,6.80,14.10,99.90,722454,41,20614,-79
2020-10-21 10:31:44,8.13,6.40,14.20,99.90,724437,40,20113,-78
2020-10-21 10:32:14,13.02,6.82,14.20,99.90,726295,40,20578,-77
2020-10-21 10:32:45,10.77,7.05,14.20,99.90,724273,41,20133,-77
2020-10-21 10:33:16,11.50,7.20,14.10,99.90,725869,40,20121,-77
2020-10-21 10:33:46,12.00,6.65,14.20,99.90,725907,40,20110,-77
2020-10-21 10:34:17,11.10,6.38,14.20,99.90,726000,40,20580,-77
2020-10-21 10:34:48,10.65,6.82,14.20,99.90,723727,41,20428,-77
2020-10-21 10:35:18,8.05,6.47,14.20,99.90,723696,41,20120,-77
2020-10-21 10:35:49,15.50,6.70,14.20,99.90,724069,40,20146,-77
2020-10-21 10:36:20,7.72,5.63,14.20,99.90,725793,40,20121,-77
2020-10-21 10:36:51,10.38,5.75,14.30,99.90,727740,40,20117,-77
2020-10-21 10:37:21,7.90,6.15,14.40,99.90,727902,40,20121,-77
2020-10-21 10:37:52,6.78,5.80,14.50,99.90,725760,40,20549,-77
2020-10-21 10:38:23,9.95,5.60,14.60,99.90,725725,40,20597,-77
2020-10-21 10:38:54,13.75,5.90,14.60,99.90,723758,41,20113,-77
2020-10-21 10:39:24,8.73,5.18,14.70,99.90,723786,41,20114,-77
2020-10-21 10:39:56,9.98,5.72,14.90,99.90,723757,41,20149,-77
2020-10-21 10:40:26,10.90,5.22,14.90,99.90,723867,40,20228,-77
2020-10-21 10:40:57,8.82,5.53,14.90,99.90,725968,40,20180,-77
2020-10-21 10:41:28,10.25,5.80,15.00,99.90,723702,41,20136,-77
2020-10-21 10:41:59,11.35,6.18,15.00,99.90,723839,41,20102,-79
2020-10-21 10:42:30,9.68,5.65,15.10,99.90,723707,41,20128,-77
2020-10-21 10:43:01,8.68,6.22,15.10,99.90,723680,41,20124,-77
2020-10-21 10:43:32,8.75,5.32,15.20,99.90,723923,41,20132,-78
2020-10-21 10:44:03,8.65,5.32,15.20,99.90,721824,41,20117,-77
2020-10-21 10:44:33,10.13,5.30,15.20,99.90,721977,41,20133,-77
2020-10-21 10:45:05,9.65,5.88,15.30,99.90,721830,41,20118,-78
2020-10-21 10:45:36,9.18,5.53,15.30,99.90,724897,33,20178,-77
2020-10-21 10:46:07,9.02,5.75,15.30,99.90,723301,41,20173,-78
2020-10-21 10:46:38,9.65,5.80,15.40,99.90,723662,41,20124,-77
2020-10-21 10:47:09,8.43,5.55,15.50,99.90,723792,41,20133,-77
2020-10-21 10:47:40,9.95,5.90,15.50,99.90,723886,40,20137,-77
2020-10-21 10:48:10,10.13,5.47,15.60,99.90,724030,41,20105,-77
2020-10-21 10:48:41,13.18,6.47,15.60,99.90,723905,41,20188,-77
2020-10-21 10:49:12,10.48,5.70,15.70,99.90,721885,41,20129,-77
2020-10-21 10:49:43,8.77,5.75,15.70,99.90,721853,41,20626,-77
2020-10-21 10:50:33,12.75,5.82,15.70,99.90,723856,41,20106,-77
2020-10-21 10:51:04,15.80,15.80,15.80,99.90,725444,40,20302,-77
2020-10-21 10:51:34,12.25,6.13,15.80,99.90,725713,40,20017,-77
2020-10-21 10:52:05,13.70,6.18,15.80,99.90,725628,40,20113,-77
2020-10-21 10:52:36,14.23,6.30,15.80,99.90,725800,40,20114,-77
2020-10-21 10:53:15,10.27,5.80,15.80,99.90,725740,40,20666,-77
2020-10-21 10:53:46,9.50,5.82,15.70,99.90,728563,33,20129,-77
2020-10-21 10:54:17,8.77,5.88,15.70,99.90,723838,40,20501,-77
2020-10-21 10:54:48,10.23,5.57,15.70,99.90,721810,40,20129,-77
2020-10-21 10:55:18,7.68,5.35,15.70,99.90,721922,41,20122,-77
2020-10-21 10:55:51,8.25,6.05,15.60,99.90,723889,41,20129,-77
2020-10-21 10:56:22,12.93,5.60,15.60,99.90,722591,33,20118,-77
2020-10-21 10:56:52,10.02,5.80,15.60,99.90,723871,41,20128,-76
2020-10-21 10:57:23,9.13,5.65,15.60,99.90,725821,40,20114,-77
2020-10-21 10:57:54,11.85,6.20,15.60,99.90,727872,40,20105,-77
2020-10-21 10:58:25,9.77,5.60,15.60,99.90,727908,40,20124,-77
2020-10-21 10:58:55,8.90,6.38,15.70,99.90,727931,40,20109,-78
2020-10-21 10:59:26,8.15,5.78,15.70,99.90,731636,40,20116,-77
2020-10-21 10:59:57,11.85,5.90,15.70,99.90,731959,40,20150,-78
2020-10-21 11:00:28,7.28,5.35,15.70,99.90,731693,40,20157,-77
2020-10-21 11:00:58,13.75,6.05,15.70,99.90,731713,40,20128,-76
2020-10-21 11:01:29,10.73,5.13,15.70,99.90,732034,40,20290,-77
2020-10-21 11:02:00,10.40,5.93,15.80,99.90,727657,40,20209,-77
2020-10-21 11:02:31,10.30,5.30,15.80,99.90,728121,40,20604,-77
2020-10-21 11:03:02,9.65,5.05,15.90,99.90,727729,40,20129,-76
2020-10-21 11:03:32,9.23,5.00,15.90,99.90,725780,40,20133,-77
2020-10-21 11:04:03,15.63,5.35,15.90,99.90,729878,40,20591,-77
2020-10-21 11:04:34,12.77,5.32,15.90,99.90,727805,40,20137,-77
2020-10-21 11:05:05,8.70,5.15,15.90,99.90,727722,40,20109,-77
2020-10-21 11:05:36,6.78,5.03,16.00,99.90,729876,40,20121,-77
2020-10-21 11:06:07,10.18,4.95,16.00,99.90,729819,40,20120,-77
2020-10-21 11:06:38,8.40,5.20,16.10,99.90,729806,40,20112,-77
2020-10-21 11:07:09,7.88,5.03,16.00,99.90,730634,40,20212,-77
2020-10-21 11:07:39,7.45,4.60,16.10,99.90,734351,40,20115,-77
2020-10-21 11:08:13,11.50,5.43,16.10,99.90,734202,40,20148,-77
2020-10-21 11:08:44,10.73,5.30,16.10,99.90,735941,32,20120,-77
2020-10-21 11:09:14,14.40,5.88,16.10,99.90,732068,40,20639,-77
2020-10-21 11:09:45,10.70,5.05,16.10,99.90,732460,40,20119,-77
2020-10-21 11:10:16,8.15,5.40,16.10,99.90,732015,40,20117,-78
2020-10-21 11:10:48,12.88,5.10,16.10,99.90,734262,40,20108,-77
2020-10-21 11:11:18,8.80,4.82,16.20,99.90,736336,40,20127,-77
2020-10-21 11:11:49,8.82,4.63,16.20,99.90,734425,40,20103,-78
2020-10-21 11:12:20,8.65,5.07,16.20,99.90,734045,40,20119,-77
2020-10-21 11:12:51,7.75,5.10,16.30,99.90,732009,40,20581,-77
2020-10-21 11:13:22,8.07,4.13,16.40,99.90,734441,32,20105,-77
2020-10-21 11:13:52,8.68,4.75,16.40,99.90,732267,40,20115,-77
2020-10-21 11:14:23,8.07,4.28,16.50,99.90,732211,40,20422,-77
2020-10-21 11:14:54,7.95,4.53,16.50,99.90,731325,40,20120,-76
2020-10-21 11:15:24,8.93,4.68,16.60,99.90,729990,40,20116,-77
2020-10-21 11:15:55,7.95,4.90,16.60,99.90,730069,40,20116,-77
2020-10-21 11:16:26,11.15,4.55,16.70,99.90,729996,40,20112,-77
2020-10-21 11:16:57,6.78,4.90,16.70,99.90,732230,40,20123,-78
2020-10-21 11:17:27,10.13,4.25,16.80,99.90,732090,40,20139,-77
2020-10-21 11:17:58,8.27,4.78,16.90,99.90,732183,40,20119,-77
2020-10-21 11:18:29,8.95,4.68,16.90,99.90,734020,40,20582,-77
2020-10-21 11:19:00,8.32,4.97,16.90,99.90,734297,40,20119,-77
2020-10-21 11:19:30,8.25,4.43,16.90,99.90,734057,40,20128,-77
2020-10-21 11:20:01,7.88,4.88,16.90,99.90,734257,40,20175,-77
2020-10-21 11:20:32,8.48,4.90,16.90,99.90,732057,40,20476,-77
2020-10-21 11:21:03,8.40,5.15,16.90,99.90,729872,40,20192,-77
2020-10-21 11:21:34,7.45,5.10,16.90,99.90,730198,40,20128,-77
2020-10-21 11:22:04,7.35,5.07,16.80,99.90,732221,40,20186,-77
2020-10-21 11:22:35,12.88,5.68,16.80,99.90,732117,40,20113,-78
2020-10-21 11:23:06,6.78,4.97,16.80,99.90,734084,40,20116,-77
2020-10-21 11:23:36,6.68,5.32,16.80,99.90,734045,40,20139,-77
2020-10-21 11:24:07,9.68,5.55,16.80,99.90,734077,40,20120,-78
2020-10-21 11:24:38,10.65,5.68,16.80,99.90,732241,40,20155,-76
2020-10-21 11:25:09,11.13,5.32,16.80,99.90,732062,40,20661,-77
2020-10-21 11:25:39,11.57,5.28,16.90,99.90,732228,40,20108,-77
2020-10-21 11:26:10,13.23,5.35,16.90,99.90,730079,40,20203,-78
2020-10-21 11:26:41,12.98,5.40,16.90,99.90,731943,40,20113,-78
2020-10-21 11:27:12,7.68,4.90,17.00,99.90,731998,40,20132,-78
2020-10-21 11:27:42,8.68,5.25,17.00,99.90,730099,40,20108,-77
2020-10-21 11:28:14,20.17,5.43,17.00,99.90,734172,40,20123,-77
2020-10-21 11:28:45,8.63,4.80,17.00,99.90,735029,32,20120,-77
2020-10-21 11:29:16,8.05,4.78,17.10,99.90,732290,40,20119,-78
2020-10-21 11:29:46,8.68,5.15,17.10,99.90,734249,40,20127,-78
2020-10-21 11:30:17,8.32,4.18,17.00,99.90,734314,40,20112,-78
2020-10-21 11:30:48,8.60,4.80,17.10,99.90,736181,40,20100,-77
2020-10-21 11:31:19,14.77,4.95,17.00,99.90,734033,40,20625,-78
2020-10-21 11:31:50,8.15,4.40,17.00,99.90,734201,40,20598,-78
2020-10-21 11:32:20,7.65,4.45,17.00,99.90,729931,40,20132,-77
2020-10-21 11:32:53,14.02,5.32,17.00,99.90,730092,40,20124,-78
2020-10-21 11:33:23,9.52,5.03,17.00,99.90,731977,40,20119,-77
2020-10-21 11:33:54,7.72,4.45,17.00,99.90,732194,40,20104,-77
2020-10-21 11:34:25,8.65,4.93,17.00,99.90,731941,40,20128,-77
2020-10-21 11:34:56,7.28,4.43,16.90,99.90,732277,40,20117,-77
2020-10-21 11:35:27,8.70,4.63,16.90,99.90,732054,40,20617,-77
2020-10-21 11:35:57,9.60,5.30,16.90,99.90,732283,40,20123,-78
2020-10-21 11:36:28,6.57,4.80,17.00,99.90,732008,40,20108,-78
2020-10-21 11:36:59,6.43,4.55,17.00,99.90,730145,40,20121,-78
2020-10-21 11:37:29,6.75,4.32,17.00,99.90,732108,40,20151,-77
2020-10-21 11:38:00,8.30,4.50,17.10,99.90,730090,40,20132,-78
2020-10-21 11:38:31,9.20,4.75,17.10,99.90,731961,40,20124,-77
2020-10-21 11:39:02,6.25,4.28,17.10,99.90,732114,40,20108,-79
2020-10-21 11:39:32,11.65,4.97,17.10,99.90,732215,40,20587,-77
2020-10-21 11:40:04,8.00,4.50,17.20,99.90,730075,40,20160,-77
2020-10-21 11:40:35,10.85,4.43,17.20,99.90,737537,32,20325,-77
2020-10-21 11:41:06,6.47,4.47,17.30,99.90,732135,40,20655,-77
2020-10-21 11:41:37,10.85,5.45,17.40,99.90,730204,40,20213,-77
2020-10-21 11:42:08,8.60,4.60,17.40,99.90,731947,40,20169,-77
2020-10-21 11:42:38,10.52,4.22,17.40,99.90,734270,40,20507,-80
2020-10-21 11:43:09,11.32,4.25,17.40,99.90,734255,40,20108,-78
2020-10-21 11:43:46,6.75,4.25,17.40,99.90,736266,32,20211,-77
2020-10-21 11:44:17,10.60,4.40,17.40,99.90,734214,40,20602,-78
2020-10-21 11:44:48,7.05,4.28,17.40,99.90,734472,40,20624,-77
2020-10-21 11:45:18,6.07,3.75,17.40,99.90,734148,40,20115,-77
2020-10-21 11:45:50,9.60,3.72,17.40,99.90,734355,40,20135,-77
2020-10-21 11:46:21,5.78,3.90,17.40,99.90,734056,40,20108,-78
2020-10-21 11:46:51,7.78,3.78,17.50,99.90,732043,40,20147,-78
2020-10-21 11:47:22,8.18,4.03,17.50,99.90,732202,40,20145,-77
2020-10-21 11:47:53,11.60,3.92,17.40,99.90,730350,40,20620,-78
2020-10-21 11:48:23,9.35,3.92,17.40,99.90,732169,40,20104,-77
2020-10-21 11:48:54,10.38,4.35,17.40,99.90,732062,40,20169,-77
2020-10-21 11:49:25,8.77,3.85,17.40,99.90,734246,40,20116,-78
2020-10-21 11:49:55,13.82,3.90,17.40,99.90,734211,40,20123,-77
2020-10-21 11:50:26,8.73,4.43,17.30,99.90,734093,40,20170,-77
2020-10-21 11:50:57,7.38,3.97,17.30,99.90,734073,40,20204,-77
2020-10-21 11:51:27,9.52,3.97,17.40,99.90,734128,40,20120,-77
2020-10-21 11:51:58,8.07,3.80,17.40,99.90,731973,40,20119,-78
2020-10-21 11:52:29,8.45,3.92,17.50,99.90,732091,40,20467,-79
2020-10-21 11:52:59,7.75,3.90,17.50,99.90,732168,40,20123,-77
2020-10-21 11:53:30,9.35,3.97,17.60,99.90,732114,40,20097,-78
2020-10-21 11:54:01,9.68,3.92,17.70,99.90,734173,40,20190,-78
2020-10-21 11:54:32,13.02,4.18,17.60,99.90,734153,40,20125,-77
2020-10-21 11:55:03,8.20,4.05,17.70,99.90,732020,40,20119,-78
2020-10-21 11:55:34,10.27,4.15,17.60,99.90,732009,40,20112,-77
2020-10-21 11:56:05,7.05,3.80,17.60,99.90,732148,40,20108,-78
2020-10-21 11:56:36,9.00,4.10,17.60,99.90,732101,40,20124,-77
2020-10-21 11:57:06,7.80,4.40,17.60,99.90,734145,40,20116,-77
2020-10-21 11:57:37,8.60,3.78,17.60,99.90,736035,40,20687,-77
2020-10-21 11:58:08,8.10,3.85,17.60,99.90,736153,40,20664,-77
2020-10-21 11:58:40,8.75,3.83,17.60,99.90,736147,40,20608,-77
2020-10-21 11:59:11,10.70,3.75,17.60,99.90,738025,32,20124,-78
2020-10-21 11:59:41,7.32,3.65,17.70,99.90,736305,40,20124,-77
2020-10-21 12:00:12,8.40,4.10,17.70,99.90,736349,40,20214,-78
2020-10-21 12:00:43,10.07,3.80,17.80,99.90,735971,40,20540,-78
2020-10-21 12:01:14,10.63,3.80,17.80,99.90,735990,40,20586,-78
2020-10-21 12:01:44,8.88,4.10,17.80,99.90,736004,40,20112,-77
2020-10-21 12:02:15,9.05,3.45,17.90,99.90,735980,40,20128,-77
2020-10-21 12:02:46,12.68,4.78,17.90,99.90,736080,40,20551,-77
2020-10-21 12:03:17,6.10,3.88,17.90,99.90,735979,40,20116,-77
2020-10-21 12:03:47,8.27,4.20,17.90,99.90,736113,40,20165,-77
2020-10-21 12:04:18,9.32,4.25,17.90,99.90,733945,40,20131,-77
2020-10-21 12:04:49,5.50,3.67,18.00,99.90,731902,40,20238,-77
2020-10-21 12:05:20,11.38,3.75,18.00,99.90,732063,40,20123,-77
2020-10-21 12:05:50,6.05,4.15,18.00,99.90,732083,40,20116,-77
2020-10-21 12:06:21,9.13,4.03,18.00,99.90,734326,40,20530,-79
2020-10-21 12:06:52,7.53,3.70,18.00,99.90,731910,40,20596,-78
2020-10-21 12:07:23,6.65,4.40,18.10,99.90,731997,40,20657,-78
2020-10-21 12:07:53,10.88,4.68,18.20,99.90,731957,40,20156,-77
2020-10-21 12:08:24,11.57,4.50,18.20,99.90,730174,40,20191,-76
2020-10-21 12:08:55,10.25,4.50,18.20,99.90,730024,40,20607,-77
2020-10-21 12:09:26,9.00,4.05,18.20,99.90,730034,40,20119,-77
2020-10-21 12:09:56,10.18,3.83,18.20,99.90,729936,40,20560,-77
2020-10-21 12:10:27,5.45,3.83,18.20,99.90,730052,40,20115,-78
2020-10-21 12:10:58,7.15,3.55,18.30,99.90,730189,40,20240,-77
2020-10-21 12:11:29,9.63,3.80,18.30,99.90,732090,40,20123,-77
2020-10-21 12:11:59,8.25,3.75,18.30,99.90,731965,40,20187,-80
2020-10-21 12:12:30,13.02,4.38,18.30,99.90,734221,40,20108,-77
2020-10-21 12:13:01,7.38,4.20,18.30,99.90,734103,40,20140,-78
2020-10-21 12:13:31,12.73,3.80,18.20,99.90,731992,40,20144,-77
2020-10-21 12:14:03,9.55,3.90,18.20,99.90,734516,40,20116,-77
2020-10-21 12:14:34,7.82,3.85,18.20,99.90,732810,32,20105,-77
2020-10-21 12:15:05,8.50,3.80,18.20,99.90,732102,40,20121,-78
2020-10-21 12:15:36,7.45,3.72,18.30,99.90,732339,40,20127,-77
2020-10-21 12:16:07,10.98,4.10,18.30,99.90,734116,40,20115,-78
2020-10-21 12:16:38,9.02,4.10,18.40,99.90,734397,40,20116,-77
2020-10-21 12:17:08,7.97,3.50,18.50,99.90,731979,40,20157,-80
2020-10-21 12:17:39,14.10,4.00,18.40,99.90,732439,40,20191,-80
2020-10-21 12:18:10,10.32,4.05,18.50,99.90,732194,40,20104,-79
2020-10-21 12:18:41,11.60,4.15,18.60,99.90,731959,40,20124,-78
2020-10-21 12:19:11,7.38,3.85,18.60,99.90,732284,40,20119,-78
2020-10-21 12:19:42,11.48,4.03,18.70,99.90,732178,40,20115,-78
2020-10-21 12:20:13,8.00,4.38,18.80,99.90,732143,40,20116,-78
2020-10-21 12:20:44,9.88,4.25,18.80,99.90,732179,40,20204,-79
2020-10-21 12:21:14,8.98,4.55,18.90,99.90,732403,40,20180,-78
2020-10-21 12:21:45,9.48,3.50,18.90,99.90,732276,40,20108,-78
2020-10-21 12:22:16,10.13,3.60,18.90,99.90,741228,32,20760,-79
2020-10-21 12:22:46,7.63,3.72,18.80,99.90,732044,40,20136,-79
2020-10-21 12:23:17,8.32,3.80,18.90,99.90,730306,40,20119,-79
2020-10-21 12:23:48,10.85,4.40,19.00,99.90,732015,40,20124,-78
2020-10-21 12:24:19,7.93,3.40,19.00,99.90,728273,40,20120,-78
2020-10-21 12:24:49,11.75,3.72,18.90,99.90,730236,40,20108,-78
2020-10-21 12:25:20,6.07,3.55,19.00,99.90,732250,40,20133,-78
2020-10-21 12:25:51,8.38,3.58,19.00,99.90,734127,40,20144,-78
2020-10-21 12:26:22,9.07,3.65,19.00,99.90,734311,40,20106,-78
2020-10-21 12:26:52,7.80,4.07,19.00,99.90,734288,40,20124,-79
2020-10-21 12:27:23,9.63,3.22,19.00,99.90,734011,40,20122,-78
2020-10-21 12:27:55,7.20,3.63,19.00,99.90,731997,40,20104,-78
2020-10-21 12:28:25,8.93,3.47,19.00,99.90,735406,32,20465,-79
2020-10-21 12:28:56,8.77,3.63,19.00,99.90,732098,40,20120,-79
2020-10-21 12:29:27,9.75,3.60,19.00,99.90,732221,40,20141,-78
2020-10-21 12:29:58,8.68,3.53,19.00,99.90,730086,40,20141,-79
2020-10-21 12:30:28,7.88,3.70,19.00,99.90,730169,40,20635,-78
2020-10-21 12:30:59,9.52,4.07,19.00,99.90,730293,40,20183,-79
2020-10-21 12:31:30,9.82,4.53,19.00,99.90,732158,40,20108,-78
2020-10-21 12:32:00,11.15,3.38,19.00,99.90,734234,40,20634,-79
2020-10-21 12:32:31,9.10,3.40,19.10,99.90,730052,40,20165,-78
2020-10-21 12:33:02,6.70,3.65,19.10,99.90,729982,40,20125,-79
2020-10-21 12:33:33,9.02,3.15,19.10,99.90,728213,40,20113,-79
2020-10-21 12:34:03,10.30,3.35,19.20,99.90,732190,40,20142,-78
2020-10-21 12:34:34,8.57,3.08,19.30,99.90,732342,40,20285,-78
2020-10-21 12:35:08,10.25,3.50,19.30,99.90,730203,40,20135,-78
2020-10-21 12:35:38,7.50,3.05,19.30,99.90,733515,32,20104,-78
2020-10-21 12:36:09,8.38,3.60,19.40,99.90,732283,40,20145,-79
2020-10-21 12:36:40,7.15,3.80,19.40,99.90,732429,40,20101,-79
2020-10-21 12:37:11,9.57,3.50,19.50,99.90,732149,40,20686,-78
2020-10-21 12:37:41,5.93,3.38,19.40,99.90,729969,40,20157,-79
2020-10-21 12:38:12,11.15,3.40,19.40,99.90,730250,40,20175,-79
2020-10-21 12:38:43,9.18,3.33,19.40,99.90,732186,40,20116,-78
2020-10-21 12:39:14,17.33,3.30,19.40,99.90,734215,32,20120,-79
2020-10-21 12:39:45,6.63,3.38,19.40,99.90,734192,40,20108,-79
2020-10-21 12:40:15,11.63,3.65,19.40,99.90,732129,40,20147,-79
2020-10-21 12:40:46,13.57,3.65,19.30,99.90,732226,40,20101,-79
2020-10-21 12:41:17,6.15,3.72,19.30,99.90,732261,40,20116,-78
2020-10-21 12:41:48,9.10,3.30,19.20,99.90,731881,40,20100,-79
2020-10-21 12:42:18,10.98,4.18,19.10,99.90,732067,40,20130,-78
2020-10-21 12:42:50,7.60,3.42,19.10,99.90,732293,40,20139,-78
2020-10-21 12:43:21,7.05,3.40,19.10,99.90,734073,40,20124,-78
2020-10-21 12:43:52,8.70,3.80,19.10,99.90,732158,40,20096,-79
2020-10-21 12:44:23,6.93,3.85,19.20,99.90,734048,40,20140,-79
2020-10-21 12:44:54,19.92,3.70,19.20,99.90,734356,40,20108,-78
2020-10-21 12:45:24,9.88,4.28,19.20,99.90,734117,40,20115,-79
2020-10-21 12:45:55,10.57,4.10,19.30,99.90,735978,40,20119,-78
2020-10-21 12:46:26,8.10,4.30,19.30,99.90,733964,40,20184,-79
2020-10-21 12:46:57,13.82,5.40,19.40,99.90,732041,40,20145,-78
2020-10-21 12:47:27,19.00,5.78,19.40,99.90,732159,40,20160,-78
2020-10-21 12:47:58,10.43,5.22,19.50,99.90,732275,40,20104,-79
2020-10-21 12:48:29,12.30,5.75,19.40,99.90,734091,40,20140,-79
2020-10-21 12:49:00,8.82,4.30,19.40,99.90,734078,40,20108,-78
2020-10-21 12:49:30,13.82,4.18,19.40,99.90,732063,40,20132,-79
2020-10-21 12:50:05,9.82,4.15,19.40,99.90,732261,40,20127,-78
2020-10-21 12:50:36,14.77,4.43,19.50,99.90,730436,40,20535,-78
2020-10-21 12:51:07,11.10,4.18,19.50,99.90,733479,32,20420,-79
2020-10-21 12:51:38,10.35,3.95,19.50,99.90,735914,32,20650,-79
2020-10-21 12:52:08,11.23,3.38,19.50,99.90,731946,40,20681,-79
2020-10-21 12:52:39,8.48,3.90,19.50,99.90,732163,40,20614,-78
2020-10-21 12:53:10,10.63,3.72,19.50,99.90,730196,40,20492,-78
2020-10-21 12:53:41,10.10,3.08,19.50,99.90,732158,40,20164,-78
2020-10-21 12:54:12,9.43,3.47,19.50,99.90,738735,32,20378,-79
2020-10-21 12:54:42,10.20,3.13,19.60,99.90,733939,40,20649,-79
2020-10-21 12:55:14,6.28,3.35,19.60,99.90,733878,40,20115,-78
2020-10-21 12:55:44,13.27,3.55,19.60,99.90,733803,40,20112,-79
2020-10-21 12:56:15,8.30,3.63,19.60,99.90,731955,40,20284,-78
2020-10-21 12:56:46,9.35,3.20,19.60,99.90,732434,40,20108,-79
2020-10-21 12:57:17,9.95,3.58,19.60,99.90,734292,40,20104,-79
2020-10-21 12:57:47,9.18,3.88,19.70,99.90,739116,32,20360,-78
2020-10-21 12:58:18,10.18,3.53,19.80,99.90,734321,40,20112,-78
2020-10-21 12:58:49,6.43,3.20,19.90,99.90,734328,40,20120,-78
2020-10-21 12:59:20,10.18,3.20,19.90,99.90,736297,40,20119,-78
2020-10-21 12:59:50,10.90,3.35,19.90,99.90,736313,40,20151,-79
2020-10-21 13:00:28,7.47,3.47,19.90,99.90,734530,40,20635,-79
2020-10-21 13:00:58,7.35,3.53,19.90,99.90,734290,40,20523,-79
2020-10-21 13:01:30,9.55,3.90,19.90,99.90,734362,40,20610,-79
2020-10-21 13:02:01,4.95,3.17,20.00,99.90,734217,40,20120,-79
2020-10-21 13:02:31,6.60,3.00,19.90,99.90,734159,40,20191,-79
2020-10-21 13:03:06,7.43,3.03,19.90,99.90,732330,40,20532,-78
2020-10-21 13:03:36,9.23,3.40,20.00,99.90,732022,32,20196,-78
2020-10-21 13:04:07,7.80,3.95,20.00,99.90,730644,40,20172,-79
2020-10-21 13:04:38,7.88,3.45,20.00,99.90,734097,40,20112,-79
2020-10-21 13:05:12,8.00,4.05,20.00,99.90,734332,40,20120,-78
2020-10-21 13:05:43,10.82,3.80,20.00,99.90,736615,32,20151,-79
2020-10-21 13:06:14,11.50,4.40,20.00,99.90,736111,40,20124,-79
2020-10-21 13:06:44,10.05,4.30,20.00,99.90,735907,40,20190,-78
2020-10-21 13:07:15,6.88,3.47,20.00,99.90,732095,40,20592,-79
2020-10-21 13:07:46,7.20,3.67,19.90,99.90,728201,40,20120,-79
2020-10-21 13:08:16,11.38,3.53,19.90,99.90,730186,40,20127,-78
2020-10-21 13:08:47,6.43,3.55,19.90,99.90,729976,40,20703,-79
2020-10-21 13:09:18,8.85,3.45,20.00,99.90,732245,40,20132,-78
2020-10-21 13:09:48,12.55,3.83,20.00,99.90,732298,40,20118,-78
2020-10-21 13:10:20,6.78,3.55,20.00,99.90,732133,40,20591,-78
2020-10-21 13:10:51,7.55,3.67,20.00,99.90,735120,32,20634,-78
2020-10-21 13:11:21,11.73,3.58,19.90,99.90,739276,32,20120,-78
2020-10-21 13:11:52,7.47,3.50,19.90,99.90,732058,40,20119,-79
2020-10-21 13:12:23,6.28,3.95,19.90,99.90,730257,40,20127,-79
2020-10-21 13:12:53,9.15,3.97,19.90,99.90,730191,40,20674,-79
2020-10-21 13:13:24,8.75,3.60,19.90,99.90,730315,40,20109,-78
2020-10-21 13:13:55,9.90,3.72,19.90,99.90,732159,40,20136,-79
2020-10-21 13:14:26,9.38,3.75,19.90,99.90,734198,40,20148,-79
2020-10-21 13:14:56,8.13,3.75,19.90,99.90,736320,40,20104,-79
2020-10-21 13:15:27,7.90,3.40,19.90,99.90,736321,40,20111,-78
2020-10-21 13:16:00,5.28,3.40,19.90,99.90,736437,40,20114,-78
2020-10-21 13:16:31,7.95,3.20,19.90,99.90,734119,40,20156,-79
2020-10-21 13:17:01,11.05,2.97,19.90,99.90,734335,40,20112,-78
2020-10-21 13:17:32,9.00,3.47,19.90,99.90,732136,40,20186,-79
2020-10-21 13:18:04,7.05,3.53,19.80,99.90,728147,40,20126,-79
2020-10-21 13:18:35,13.73,3.33,19.70,99.90,730431,40,20109,-78
2020-10-21 13:19:05,11.93,3.45,19.60,99.90,732327,40,20108,-78
2020-10-21 13:19:36,10.32,3.40,19.50,99.90,734340,40,20591,-79
2020-10-21 13:20:07,8.70,3.83,19.50,99.90,734093,40,20124,-78
2020-10-21 13:20:38,5.20,3.15,19.60,99.90,732225,40,20120,-79
2020-10-21 13:21:09,10.82,3.63,19.70,99.90,732288,40,20108,-78
2020-10-21 13:21:39,9.25,3.78,19.70,99.90,732274,40,20127,-78
2020-10-21 13:22:10,9.55,3.47,19.70,99.90,732192,40,20171,-78
2020-10-21 13:22:41,8.85,3.38,19.80,99.90,734210,40,20116,-78
2020-10-21 13:23:12,9.70,3.45,19.80,99.90,731978,40,20112,-78
2020-10-21 13:23:42,8.05,3.25,19.90,99.90,732364,40,20140,-78
2020-10-21 13:24:13,10.07,3.65,19.80,99.90,734275,40,20148,-79
2020-10-21 13:24:44,8.10,3.65,19.90,99.90,732019,40,20117,-79
2020-10-21 13:25:15,10.98,4.45,19.80,99.90,734632,32,20358,-79
2020-10-21 13:25:45,7.35,3.47,19.70,99.90,730357,40,20164,-78
2020-10-21 13:26:16,6.78,3.05,19.70,99.90,728315,40,20125,-79
2020-10-21 13:26:47,6.82,2.83,19.70,99.90,728294,40,20153,-79
2020-10-21 13:27:18,5.63,3.20,19.70,99.90,730224,40,20112,-79
2020-10-21 13:27:48,9.07,3.45,19.60,99.90,732242,40,20148,-78
2020-10-21 13:28:19,12.80,3.40,19.60,99.90,732201,40,20112,-78
2020-10-21 13:28:50,9.48,3.83,19.70,99.90,731759,40,20112,-78
2020-10-21 13:29:20,13.23,3.60,19.60,99.90,734360,40,20212,-79
2020-10-21 13:29:51,6.65,3.30,19.60,99.90,736443,40,20115,-79
2020-10-21 13:30:22,7.10,2.97,19.60,99.90,736231,40,20108,-79
2020-10-21 13:30:52,8.38,3.45,19.50,99.90,734204,40,20166,-79
2020-10-21 13:31:23,7.43,3.55,19.50,99.90,732266,40,20184,-79
2020-10-21 13:31:57,9.32,3.38,19.50,99.90,732111,40,20132,-78
2020-10-21 13:32:28,15.55,3.30,19.60,99.90,735242,32,20105,-78
2020-10-21 13:32:58,8.10,3.63,19.50,99.90,732695,40,20175,-79
2020-10-21 13:33:29,7.75,3.30,19.50,99.90,736198,40,20112,-79
2020-10-21 13:34:00,11.25,3.35,19.60,99.90,736458,40,20122,-79
2020-10-21 13:34:31,11.05,3.67,19.50,99.90,736148,40,20455,-79
2020-10-21 13:35:02,7.82,3.53,19.60,99.90,736272,40,20275,-78
2020-10-21 13:35:33,5.93,3.28,19.60,99.90,739788,32,20593,-79
2020-10-21 13:36:03,9.07,3.42,19.60,99.90,736154,40,20853,-79
2020-10-21 13:36:34,9.90,3.30,19.70,99.90,734320,40,20100,-79
2020-10-21 13:37:05,10.60,3.65,19.70,99.90,734370,40,20116,-79
2020-10-21 13:37:35,6.60,3.75,19.70,99.90,734388,40,20245,-79
2020-10-21 13:38:06,15.10,4.28,19.60,99.90,734385,40,20120,-79
2020-10-21 13:38:39,9.27,3.30,19.60,99.90,734142,40,20120,-80
2020-10-21 13:39:09,6.50,3.22,19.70,99.90,734411,32,20105,-79
2020-10-21 13:39:40,10.02,3.63,19.70,99.90,732254,40,20117,-79
2020-10-21 13:40:11,6.90,3.75,19.60,99.90,734568,40,20120,-79
2020-10-21 13:40:41,8.23,3.30,19.60,99.90,734384,40,20131,-79
2020-10-21 13:41:12,5.70,3.53,19.60,99.90,734143,40,20175,-78
2020-10-21 13:41:43,7.05,3.20,19.70,99.90,734480,40,20127,-79
2020-10-21 13:42:14,6.53,3.10,19.70,99.90,734409,40,20127,-78
2020-10-21 13:42:45,9.25,3.70,19.70,99.90,732829,40,20116,-78
2020-10-21 13:43:15,7.03,3.10,19.70,99.90,730366,40,20123,-78
2020-10-21 13:43:46,6.50,3.20,19.70,99.90,728407,40,20128,-79
2020-10-21 13:44:17,10.15,3.30,19.60,99.90,730818,40,20116,-78
2020-10-21 13:44:47,8.48,3.30,19.60,99.90,732424,40,20533,-79
2020-10-21 13:45:18,12.57,3.35,19.60,99.90,730211,40,20108,-79
2020-10-21 13:45:49,9.93,4.13,19.60,99.90,730644,40,20461,-78
2020-10-21 13:46:20,8.48,3.90,19.70,99.90,733662,32,20363,-79
2020-10-21 13:46:51,9.50,2.97,19.60,99.90,732832,40,20113,-79
2020-10-21 13:47:22,8.20,3.25,19.60,99.90,734325,40,20108,-79
2020-10-21 13:47:52,8.18,3.00,19.60,99.90,732709,40,20652,-78
2020-10-21 13:48:23,11.68,3.28,19.60,99.90,734534,40,20131,-78
2020-10-21 13:48:54,9.57,3.47,19.60,99.90,734569,40,20124,-78
2020-10-21 13:49:24,7.82,2.80,19.50,99.90,734663,40,20128,-78
2020-10-21 13:49:55,6.57,3.10,19.50,99.90,736519,40,20155,-79
2020-10-21 13:50:26,8.00,3.53,19.50,99.90,734049,40,20128,-79
2020-10-21 13:50:58,6.72,2.88,19.40,99.90,736297,40,20112,-79
2020-10-21 13:51:29,7.53,3.70,19.50,99.90,736612,40,20167,-78
2020-10-21 13:52:00,6.13,3.30,19.50,99.90,736702,40,20138,-78
2020-10-21 13:52:31,8.25,3.47,19.50,99.90,734560,40,20144,-78
2020-10-21 13:53:02,5.93,3.33,19.50,99.90,732496,40,20116,-79
2020-10-21 13:53:34,7.47,3.17,19.50,99.90,732423,40,20120,-78
2020-10-21 13:54:04,6.82,3.03,19.50,99.90,732889,40,20534,-78
2020-10-21 13:54:35,9.38,3.17,19.50,99.90,735038,40,20132,-79
2020-10-21 13:55:06,7.45,3.05,19.40,99.90,734388,40,20128,-79
2020-10-21 13:55:37,9.05,3.10,19.40,99.90,732439,40,20136,-79
2020-10-21 13:56:08,9.40,2.97,19.50,99.90,732490,40,20123,-79
2020-10-21 13:56:38,6.10,3.00,19.50,99.90,732427,40,20175,-78
2020-10-21 13:57:09,7.70,3.60,19.50,99.90,732668,40,20099,-78
2020-10-21 13:57:40,8.40,3.38,19.50,99.90,734502,40,20148,-78
2020-10-21 13:58:11,6.20,3.20,19.40,99.90,734619,40,20111,-78
2020-10-21 13:58:41,9.95,3.55,19.40,99.90,734338,40,20103,-78
2020-10-21 13:59:12,7.85,3.42,19.50,99.90,730423,40,20116,-79
2020-10-21 13:59:43,9.73,3.47,19.50,99.90,730482,40,20201,-78
2020-10-21 14:00:13,7.68,3.80,19.50,99.90,730387,40,20169,-78
2020-10-21 14:00:44,9.85,3.85,19.50,99.90,734733,40,20111,-79
2020-10-21 14:01:15,10.40,3.72,19.50,99.90,738389,40,20182,-79
2020-10-21 14:01:46,11.43,4.22,19.50,99.90,736355,40,20581,-79
2020-10-21 14:02:17,12.60,4.18,19.40,99.90,734679,40,20111,-78
2020-10-21 14:02:47,9.70,5.55,19.40,99.90,737061,32,20425,-78
2020-10-21 14:03:19,14.30,5.43,19.40,99.90,734535,40,20139,-78
2020-10-21 14:03:50,10.57,3.72,19.40,99.90,734630,40,20104,-79
2020-10-21 14:04:20,16.35,3.70,19.40,99.90,736564,40,20190,-78
2020-10-21 14:04:51,8.52,3.53,19.40,99.90,734541,40,20128,-79
2020-10-21 14:05:22,7.22,2.83,19.30,99.90,734433,40,20096,-79
2020-10-21 14:05:52,15.25,2.90,19.30,99.90,734555,40,20629,-79
2020-10-21 14:06:23,5.25,2.83,19.40,99.90,736523,40,20637,-78
2020-10-21 14:06:54,10.70,3.22,19.40,99.90,736632,40,20128,-79
2020-10-21 14:07:25,10.57,3.20,19.30,99.90,736608,40,20177,-78
2020-10-21 14:07:56,8.50,3.30,19.30,99.90,736301,40,20108,-78
2020-10-21 14:08:26,11.18,3.53,19.30,99.90,736499,40,20127,-78
2020-10-21 14:08:57,10.85,3.47,19.30,99.90,736725,40,20135,-79
2020-10-21 14:09:28,11.75,3.63,19.30,99.90,736631,40,20095,-79
2020-10-21 14:09:59,9.77,3.15,19.30,99.90,736718,40,20130,-78
2020-10-21 14:10:29,6.95,3.28,19.30,99.90,736288,40,20114,-78
2020-10-21 14:11:00,8.68,3.63,19.30,99.90,734504,40,20112,-79
2020-10-21 14:11:31,11.00,3.72,19.40,99.90,734459,40,20170,-78
2020-10-21 14:12:02,10.25,3.72,19.40,99.90,734496,40,20115,-78
2020-10-21 14:12:32,9.88,4.00,19.40,99.90,732548,40,20345,-79
2020-10-21 14:13:03,7.93,3.75,19.40,99.90,732477,40,20637,-79
2020-10-21 14:13:34,10.35,3.85,19.40,99.90,732396,40,20108,-79
2020-10-21 14:14:05,8.85,3.65,19.40,99.90,732646,40,20108,-79
2020-10-21 14:14:36,6.85,3.47,19.40,99.90,734612,40,20119,-79
2020-10-21 14:15:06,14.90,3.58,19.40,99.90,734674,40,20103,-79
2020-10-21 14:15:37,7.65,3.42,19.40,99.90,734591,40,20144,-78
2020-10-21 14:16:08,8.73,3.33,19.30,99.90,732692,40,20149,-79
2020-10-21 14:16:39,8.93,3.75,19.30,99.90,734500,40,20135,-78
2020-10-21 14:17:10,6.32,3.38,19.30,99.90,734635,40,20511,-79
2020-10-21 14:17:41,9.60,3.42,19.30,99.90,735055,32,20722,-79
2020-10-21 14:18:11,5.55,3.17,19.30,99.90,732643,40,20348,-78
2020-10-21 14:18:42,8.80,3.58,19.30,99.90,734617,40,20551,-78
2020-10-21 14:19:13,10.45,2.90,19.30,99.90,734505,40,20132,-78
2020-10-21 14:19:44,8.82,3.47,19.30,99.90,734562,40,20112,-78
2020-10-21 14:20:15,5.60,2.75,19.30,99.90,734659,40,20119,-78
2020-10-21 14:20:51,13.98,3.22,19.30,99.90,732527,40,20108,-78
2020-10-21 14:21:27,9.32,3.10,19.30,99.90,730204,40,20184,-79
2020-10-21 14:21:58,9.73,3.90,19.30,99.90,734618,32,20101,-79
2020-10-21 14:22:29,8.70,3.65,19.30,99.90,731110,40,20136,-79
2020-10-21 14:22:59,7.65,3.00,19.30,99.90,732936,40,20190,-78
2020-10-21 14:23:30,10.95,3.05,19.30,99.90,734397,40,20504,-78
2020-10-21 14:24:01,9.90,3.28,19.30,99.90,732640,40,20147,-78
2020-10-21 14:24:32,10.50,3.20,19.30,99.90,734691,40,20127,-79
2020-10-21 14:25:03,8.20,3.20,19.30,99.90,732674,40,20097,-78
2020-10-21 14:25:34,6.32,2.78,19.30,99.90,734769,40,20104,-78
2020-10-21 14:26:05,11.25,3.60,19.30,99.90,735456,32,20120,-78
2020-10-21 14:26:36,9.07,3.40,19.30,99.90,734474,40,20120,-78
2020-10-21 14:27:07,7.53,3.15,19.30,99.90,734538,40,20134,-78
2020-10-21 14:27:38,8.88,3.08,19.30,99.90,734667,40,20134,-78
2020-10-21 14:28:09,12.05,3.75,19.20,99.90,736766,40,20143,-79
2020-10-21 14:28:39,8.43,3.55,19.20,99.90,736385,40,20112,-79
2020-10-21 14:29:11,11.55,3.47,19.20,99.90,734513,40,20112,-78
2020-10-21 14:29:42,8.32,4.10,19.20,99.90,732393,40,20189,-78
2020-10-21 14:30:12,8.00,3.47,19.20,99.90,732385,40,20120,-78
2020-10-21 14:30:43,6.93,3.40,19.20,99.90,730508,40,20136,-79
2020-10-21 14:31:14,12.63,3.83,19.20,99.90,732334,40,20173,-78
2020-10-21 14:31:45,10.75,4.05,19.20,99.90,734499,40,20204,-78
2020-10-21 14:32:16,8.35,3.42,19.20,99.90,734460,40,20123,-78
2020-10-21 14:32:46,8.50,3.33,19.20,99.90,734371,40,20564,-79
2020-10-21 14:33:17,13.90,3.97,19.20,99.90,734450,40,20135,-79
2020-10-21 14:33:48,7.43,3.40,19.20,99.90,734421,40,20115,-78
2020-10-21 14:34:19,12.85,3.97,19.10,99.90,732414,40,20127,-79
2020-10-21 14:34:49,9.60,4.10,19.10,99.90,734492,40,20113,-79
2020-10-21 14:35:20,7.55,3.13,19.10,99.90,734549,40,20610,-78
2020-10-21 14:35:51,12.30,3.80,19.00,99.90,730317,40,20402,-78
2020-10-21 14:36:22,6.63,3.47,19.00,99.90,730508,40,20117,-79
2020-10-21 14:36:52,10.52,3.65,19.00,99.90,732245,40,20538,-78
2020-10-21 14:37:23,11.75,4.38,19.00,99.90,732492,40,20140,-78
2020-10-21 14:37:54,11.50,4.00,19.00,99.90,734460,40,20120,-79
2020-10-21 14:38:24,16.08,3.67,19.00,99.90,730745,40,20607,-79
2020-10-21 14:38:55,9.90,3.38,19.00,99.90,730244,40,20129,-79
2020-10-21 14:39:26,6.53,3.40,19.00,99.90,730362,40,20123,-78
2020-10-21 14:39:57,10.88,3.45,19.00,99.90,730364,40,20131,-78
2020-10-21 14:40:28,7.45,3.63,19.00,99.90,732323,40,20108,-78
2020-10-21 14:40:59,12.45,3.30,19.00,99.90,734604,40,20123,-79
2020-10-21 14:41:30,7.32,3.50,19.00,99.90,734608,40,20157,-79
2020-10-21 14:42:01,12.23,3.85,19.00,99.90,734115,40,20112,-78
2020-10-21 14:42:32,21.42,8.55,19.00,99.90,734307,40,20190,-78
2020-10-21 14:43:02,11.13,3.28,19.00,99.90,732244,40,20199,-78
2020-10-21 14:43:33,10.18,3.75,19.00,99.90,730987,40,20117,-79
2020-10-21 14:44:04,7.93,3.40,19.00,99.90,732150,40,20149,-79
2020-10-21 14:44:52,8.98,3.22,19.00,99.90,732472,40,20101,-78
2020-10-21 14:45:23,9.90,3.03,18.90,99.90,733501,40,20527,-78
2020-10-21 14:45:54,12.63,3.53,18.90,99.90,734266,40,20109,-79
2020-10-21 14:46:25,8.90,3.38,18.80,99.90,732277,40,20141,-78
2020-10-21 14:46:56,9.23,3.20,18.80,99.90,728372,40,20115,-79
2020-10-21 14:47:27,5.80,2.92,18.80,99.90,730294,40,20147,-79
2020-10-21 14:47:57,12.10,3.28,18.80,99.90,732472,40,20108,-79
2020-10-21 14:48:28,7.32,3.20,18.80,99.90,734650,40,20124,-78
2020-10-21 14:48:59,6.40,2.85,18.80,99.90,736574,40,20595,-79
2020-10-21 14:49:29,8.45,3.28,18.80,99.90,734113,40,20127,-79
2020-10-21 14:50:00,11.20,3.72,18.80,99.90,732132,40,20112,-78
2020-10-21 14:50:31,9.32,3.67,18.80,99.90,730324,40,20113,-78
2020-10-21 14:51:02,11.70,3.50,18.80,99.90,730297,40,20600,-78
2020-10-21 14:51:33,6.28,3.35,18.80,99.90,733797,32,20113,-79
2020-10-21 14:52:04,9.43,3.80,18.80,99.90,734397,40,20129,-78
2020-10-21 14:52:35,8.32,3.80,18.80,99.90,734356,40,20174,-78
2020-10-21 14:53:05,7.72,3.40,18.80,99.90,734522,40,20417,-78
2020-10-21 14:53:39,10.23,3.63,18.80,99.90,734439,40,20120,-78
2020-10-21 14:54:10,7.88,3.72,18.70,99.90,734049,32,20195,-79
2020-10-21 14:54:41,7.55,3.83,18.80,99.90,730236,40,20121,-78
2020-10-21 14:55:12,10.80,4.00,18.70,99.90,730354,40,20139,-78
2020-10-21 14:55:42,5.93,3.53,18.70,99.90,728330,40,20526,-78
2020-10-21 14:56:19,14.68,3.92,18.70,99.90,732356,40,20483,-79
2020-10-21 14:56:49,8.20,3.47,18.70,99.90,732924,32,20160,-79
2020-10-21 14:57:21,11.35,3.70,18.70,99.90,733143,40,20155,-78
2020-10-21 14:57:51,7.85,3.38,18.70,99.90,736330,40,20574,-78
2020-10-21 14:58:22,6.38,3.92,18.70,99.90,736222,40,20155,-78
2020-10-21 14:58:53,8.25,3.63,18.70,99.90,738301,40,20130,-79
2020-10-21 14:59:23,8.20,4.13,18.70,99.90,738420,40,20107,-78
2020-10-21 14:59:54,9.38,5.05,18.70,99.90,736351,40,20122,-79
2020-10-21 15:00:25,10.77,4.68,18.70,99.90,736632,32,20351,-79
2020-10-21 15:00:55,10.10,4.97,18.70,99.90,734354,40,20123,-79
2020-10-21 15:01:26,11.73,5.03,18.70,99.90,731980,40,20104,-78
2020-10-21 15:01:57,8.98,4.57,18.70,99.90,734347,40,20120,-78
2020-10-21 15:02:28,10.90,4.75,18.70,99.90,734288,40,20157,-78
2020-10-21 15:02:58,11.52,4.80,18.70,99.90,734647,40,20120,-78
2020-10-21 15:03:29,9.45,5.15,18.70,99.90,732310,40,20118,-79
2020-10-21 15:04:00,13.55,5.22,18.60,99.90,732268,40,20120,-78
2020-10-21 15:04:30,8.98,4.65,18.60,99.90,732273,40,20104,-78
2020-10-21 15:05:01,12.45,5.78,18.60,99.90,730208,40,20116,-78
2020-10-21 15:05:32,16.90,6.45,18.60,99.90,732239,40,20617,-78
2020-10-21 15:06:03,13.75,6.13,18.60,99.90,732394,40,20116,-78
2020-10-21 15:06:34,11.75,5.85,18.60,99.90,739375,32,20124,-79
2020-10-21 15:07:05,13.85,6.18,18.60,99.90,734504,40,20112,-78
2020-10-21 15:07:36,13.18,5.70,18.60,99.90,739508,32,20681,-79
2020-10-21 15:08:07,8.63,4.53,18.60,99.90,734476,40,20701,-78
2020-10-21 15:08:38,10.38,5.10,18.60,99.90,734382,40,20620,-79
2020-10-21 15:09:08,9.98,5.25,18.60,99.90,734534,40,20108,-78
2020-10-21 15:09:39,10.77,5.00,18.60,99.90,732476,40,20622,-78
2020-10-21 15:10:10,9.25,4.68,18.60,99.90,732147,40,20671,-78
2020-10-21 15:10:41,16.85,5.25,18.50,99.90,732298,40,20155,-78
2020-10-21 15:11:12,9.65,4.43,18.50,99.90,732190,40,20202,-79
2020-10-21 15:11:43,12.23,5.00,18.50,99.90,732292,40,20240,-79
2020-10-21 15:12:14,12.05,5.05,18.50,99.90,732588,40,20156,-78
2020-10-21 15:12:45,14.05,5.15,18.50,99.90,734207,40,20135,-78
2020-10-21 15:13:16,10.82,4.28,18.40,99.90,734548,40,20164,-79
2020-10-21 15:13:47,10.88,4.32,18.40,99.90,734238,40,20190,-78
2020-10-21 15:14:18,13.52,5.00,18.40,99.90,734373,40,20234,-80
2020-10-21 15:14:49,10.25,4.68,18.40,99.90,734607,40,20127,-78
2020-10-21 15:15:20,11.90,5.53,18.40,99.90,734349,40,20116,-78
2020-10-21 15:15:50,8.82,4.30,18.30,99.90,734228,40,20119,-78
2020-10-21 15:16:21,8.10,4.45,18.30,99.90,734407,40,20239,-78
2020-10-21 15:16:52,11.75,5.30,18.30,99.90,734380,40,20151,-79
2020-10-21 15:17:23,17.83,4.72,18.30,99.90,736482,40,20583,-79
2020-10-21 15:17:54,9.70,4.00,18.30,99.90,734248,40,20497,-78
2020-10-21 15:18:25,8.70,4.13,18.30,99.90,733692,32,20128,-78
2020-10-21 15:18:56,8.93,4.38,18.20,99.90,734408,40,20106,-78
2020-10-21 15:19:27,10.35,4.57,18.20,99.90,730011,40,20152,-78
2020-10-21 15:19:59,10.18,4.28,18.20,99.90,732406,40,20221,-78
2020-10-21 15:20:29,11.18,4.07,18.20,99.90,734471,40,20127,-78
2020-10-21 15:21:00,14.02,4.22,18.20,99.90,734589,40,20174,-79
2020-10-21 15:21:31,16.63,4.57,18.20,99.90,734361,40,20138,-78
2020-10-21 15:22:01,11.35,3.65,18.20,99.90,731852,40,20128,-78
2020-10-21 15:22:32,12.45,4.38,18.10,99.90,730253,40,20191,-78
2020-10-21 15:23:03,14.77,4.13,18.10,99.90,730118,40,20123,-78
2020-10-21 15:23:34,14.55,4.78,18.10,99.90,732024,40,20128,-78
2020-10-21 15:24:05,20.30,11.13,18.20,99.90,730148,40,20117,-77
2020-10-21 15:24:36,19.52,11.50,18.20,99.90,732323,40,20120,-78
2020-10-21 15:25:06,15.20,9.65,18.20,99.90,732170,40,20642,-78
2020-10-21 15:25:37,20.10,9.52,18.20,99.90,730054,40,20499,-77
2020-10-21 15:26:08,17.42,9.43,18.20,99.90,730324,32,20093,-78
2020-10-21 15:26:39,21.23,11.20,18.20,99.90,730245,40,20199,-78
2020-10-21 15:27:10,23.88,11.80,18.20,99.90,732084,40,20500,-77
2020-10-21 15:27:40,20.80,12.43,18.20,99.90,734392,40,20192,-77
2020-10-21 15:28:11,19.08,8.55,18.20,99.90,733904,40,20506,-77
2020-10-21 15:28:44,19.88,10.82,18.20,99.90,731729,40,20483,-77
2020-10-21 15:29:15,15.25,8.25,18.10,99.90,740365,32,20728,-78
2020-10-21 15:29:46,18.92,8.60,18.10,99.90,729995,40,20184,-78
2020-10-21 15:30:16,16.92,6.10,18.10,99.90,732301,40,20248,-79
2020-10-21 15:30:47,16.48,9.35,18.10,99.90,733927,40,20114,-78
2020-10-21 15:31:18,24.00,9.00,18.10,99.90,731878,40,20178,-78
2020-10-21 15:31:49,19.67,8.73,18.00,99.90,733828,40,20124,-77
2020-10-21 15:32:20,18.50,9.02,17.90,99.90,731782,40,20150,-78
2020-10-21 15:32:51,20.08,9.02,17.90,99.90,732197,40,20132,-78
2020-10-21 15:33:21,17.52,9.55,17.90,99.90,729852,40,20140,-78
2020-10-21 15:33:52,16.23,9.90,17.90,99.90,729883,40,21129,-78
2020-10-21 15:34:23,18.13,9.57,17.90,99.90,730098,40,20117,-78
2020-10-21 15:34:53,24.25,10.60,17.80,99.90,726317,40,20117,-78
2020-10-21 15:35:24,21.40,10.07,17.80,99.90,727984,40,20161,-77
2020-10-21 15:35:56,16.10,9.20,17.80,99.90,729614,40,20112,-77
2020-10-21 15:36:26,17.67,9.27,17.80,99.90,731308,32,20513,-79
2020-10-21 15:36:57,19.80,9.70,17.80,99.90,731757,40,20113,-78
2020-10-21 15:37:28,17.25,9.13,17.80,99.90,731975,40,20156,-79
2020-10-21 15:37:59,17.17,9.68,17.70,99.90,729786,40,20120,-79
2020-10-21 15:38:30,14.55,8.75,17.70,99.90,729922,40,20105,-78
2020-10-21 15:39:02,21.85,9.20,17.70,99.90,732013,40,20123,-78
2020-10-21 15:39:33,19.70,8.90,17.70,99.90,741159,32,20119,-77
2020-10-21 15:40:05,15.95,8.93,17.70,99.90,731738,40,20153,-78
2020-10-21 15:40:36,18.90,9.15,17.70,99.90,732090,40,20292,-78
2020-10-21 15:41:07,16.50,9.00,17.60,99.90,732036,40,20144,-78
2020-10-21 15:41:38,15.70,9.23,17.60,99.90,734101,40,20119,-78
2020-10-21 15:42:08,13.27,8.50,17.60,99.90,731860,40,20566,-78
2020-10-21 15:42:39,15.00,8.65,17.60,99.90,729673,40,20105,-79
2020-10-21 15:43:10,16.23,9.35,17.60,99.90,727882,40,20113,-78
2020-10-21 15:43:41,18.70,9.55,17.50,99.90,728106,40,20137,-78
2020-10-21 15:44:12,18.05,8.27,17.50,99.90,727930,40,20117,-78
2020-10-21 15:44:42,18.77,9.18,17.40,99.90,727832,40,20524,-79
2020-10-21 15:45:13,19.70,8.70,17.40,99.90,727970,40,20137,-78
2020-10-21 15:45:45,20.35,9.13,17.40,99.90,725368,33,20177,-78
2020-10-21 15:46:15,14.75,7.80,17.40,99.90,723999,40,20129,-79
2020-10-21 15:46:46,14.32,6.70,17.40,99.90,726054,40,20211,-81
2020-10-21 15:47:17,19.83,7.85,17.40,99.90,728265,40,20833,-78
2020-10-21 15:47:47,15.48,7.30,17.40,99.90,731885,40,20172,-78
2020-10-21 15:48:18,17.40,7.50,17.40,99.90,727717,40,20209,-78
2020-10-21 15:48:49,15.38,7.35,17.30,99.90,727920,40,20128,-78
2020-10-21 15:49:20,10.50,6.25,17.30,99.90,729798,40,20124,-78
2020-10-21 15:49:50,13.43,6.05,17.30,99.90,729738,40,20108,-77
2020-10-21 15:50:21,10.50,5.63,17.30,99.90,729743,40,20117,-78
2020-10-21 15:50:52,11.75,5.97,17.30,99.90,729956,40,20507,-78
2020-10-21 15:51:23,13.77,5.65,17.20,99.90,727866,40,20190,-78
2020-10-21 15:51:54,16.30,6.43,17.20,99.90,725580,40,20121,-78
2020-10-21 15:52:24,15.73,6.18,17.20,99.90,725784,40,20106,-78
2020-10-21 15:52:55,14.13,5.70,17.20,99.90,725985,40,20133,-79
2020-10-21 15:53:26,17.02,6.32,17.20,99.90,727963,40,20117,-78
2020-10-21 15:53:57,12.90,5.80,17.20,99.90,727893,40,20116,-78
2020-10-21 15:54:28,14.35,6.30,17.20,99.90,725850,40,20133,-80
2020-10-21 15:54:58,16.10,6.45,17.10,99.90,728023,40,20109,-78
2020-10-21 15:55:29,12.63,6.20,17.20,99.90,729942,40,20117,-78
2020-10-21 15:56:00,21.65,6.88,17.10,99.90,730012,40,20626,-78
2020-10-21 15:56:31,13.38,6.80,17.10,99.90,732038,40,20132,-78
2020-10-21 15:57:03,16.70,6.47,17.10,99.90,731790,40,20132,-78
2020-10-21 15:57:34,14.40,6.30,17.10,99.90,731678,40,20124,-78
2020-10-21 15:58:05,12.43,5.72,17.10,99.90,731313,32,20105,-78
2020-10-21 15:58:36,16.20,6.53,17.10,99.90,732925,33,20140,-78
2020-10-21 15:59:07,10.18,6.20,17.10,99.90,727744,40,20180,-78
2020-10-21 15:59:38,20.88,6.75,17.10,99.90,728029,40,20109,-78
2020-10-21 16:00:09,14.73,5.80,17.00,99.90,731559,32,20184,-78
2020-10-21 16:00:40,13.77,5.55,17.00,99.90,729739,40,20124,-78
2020-10-21 16:01:14,15.63,5.85,17.00,99.90,729935,40,20253,-78
2020-10-21 16:01:46,12.93,6.47,17.00,99.90,734536,32,20115,-78
2020-10-21 16:02:17,11.25,5.82,17.00,99.90,729161,33,20160,-78
2020-10-21 16:02:48,11.32,6.00,17.00,99.90,729921,40,20166,-78
2020-10-21 16:03:18,14.52,6.07,17.00,99.90,729804,40,20120,-78
2020-10-21 16:03:49,18.50,6.75,17.00,99.90,729808,40,20124,-78
2020-10-21 16:04:20,18.60,6.10,16.90,99.90,731855,40,20194,-78
2020-10-21 16:04:51,10.65,5.07,16.90,99.90,731852,40,20117,-79
2020-10-21 16:05:24,15.10,6.47,16.80,99.90,731777,40,20104,-78
2020-10-21 16:05:55,14.32,6.20,16.80,99.90,734541,32,20567,-79
2020-10-21 16:06:26,10.65,5.63,16.80,99.90,731942,40,20108,-77
2020-10-21 16:06:56,11.88,6.18,16.90,99.90,729754,40,20157,-79
2020-10-21 16:07:27,13.52,6.10,16.90,99.90,729888,33,20478,-78
2020-10-21 16:07:58,12.65,7.55,16.90,99.90,727910,40,20209,-78
2020-10-21 16:08:29,28.38,15.05,16.90,99.90,727853,40,20136,-78
2020-10-21 16:08:59,18.60,10.68,16.90,99.90,727857,40,20177,-78
2020-10-21 16:09:31,18.90,10.10,16.90,99.90,723790,40,20719,-78
2020-10-21 16:10:03,25.08,9.65,16.90,99.90,723954,40,20114,-78
2020-10-21 16:10:34,20.58,12.93,16.80,99.90,725262,33,20577,-78
2020-10-21 16:11:05,22.42,12.88,16.80,99.90,726308,40,20105,-79
2020-10-21 16:11:36,20.95,13.60,16.70,99.90,729923,40,20145,-78
2020-10-21 16:12:06,26.00,14.52,16.70,99.90,731403,33,20343,-78
2020-10-21 16:12:37,18.52,10.05,16.60,99.90,727745,40,20121,-78
2020-10-21 16:13:08,19.35,8.90,16.60,99.90,725689,40,20109,-78
2020-10-21 16:13:40,19.90,8.73,16.60,99.90,721777,41,20114,-79
2020-10-21 16:14:10,18.10,8.80,16.60,99.90,727437,33,20128,-79
2020-10-21 16:14:41,52.38,27.52,16.60,99.90,735431,32,20366,-78
2020-10-21 16:15:13,14.10,9.82,16.60,99.90,732252,40,20112,-78
2020-10-21 16:15:44,27.15,14.70,16.60,99.90,740914,32,20122,-78
2020-10-21 16:16:15,23.35,12.18,16.60,99.90,736270,40,20194,-79
2020-10-21 16:16:45,25.98,12.15,16.60,99.90,741439,32,20768,-78
2020-10-21 16:17:16,24.88,12.50,16.60,99.90,736090,40,20546,-78
2020-10-21 16:17:47,47.47,33.58,16.50,99.90,735993,40,20127,-78
2020-10-21 16:18:17,32.67,23.33,16.60,99.90,736231,40,20648,-78
2020-10-21 16:18:48,32.17,19.10,16.50,99.90,736156,40,20495,-78
2020-10-21 16:19:19,30.52,20.25,16.60,99.90,734188,40,20116,-78
2020-10-21 16:19:50,31.10,18.83,16.50,99.90,734079,40,20448,-78
2020-10-21 16:20:20,28.77,16.75,16.50,99.90,734183,40,20187,-78
2020-10-21 16:20:51,25.60,17.55,16.50,99.90,734039,40,20123,-78
2020-10-21 16:21:22,24.17,15.30,16.50,99.90,732045,40,20159,-78
2020-10-21 16:21:53,25.42,18.17,16.40,99.90,732200,40,20611,-78
2020-10-21 16:22:23,25.17,15.90,16.40,99.90,734119,40,20116,-78
2020-10-21 16:22:54,27.00,15.35,16.40,99.90,732099,40,20116,-78
2020-10-21 16:23:25,25.88,15.57,16.30,99.90,733971,40,20262,-78
2020-10-21 16:23:56,27.67,15.63,16.30,99.90,734872,32,20116,-78
2020-10-21 16:24:27,20.65,12.65,16.30,99.90,730052,40,20121,-78
2020-10-21 16:24:57,23.75,12.20,16.30,99.90,730149,40,20604,-78
2020-10-21 16:25:28,23.42,11.85,16.30,99.90,728093,40,20588,-78
2020-10-21 16:25:59,21.17,11.38,16.20,99.90,730125,40,20144,-78
2020-10-21 16:26:29,21.67,10.80,16.20,99.90,737377,32,20428,-78
2020-10-21 16:27:00,20.65,10.95,16.20,99.90,732214,40,20621,-78
2020-10-21 16:27:31,21.70,11.18,16.20,99.90,736226,40,20152,-78
2020-10-21 16:28:01,20.30,11.18,16.20,99.90,736165,40,20131,-78
2020-10-21 16:28:32,16.20,9.90,16.20,99.90,732071,40,20622,-79
2020-10-21 16:29:03,18.98,10.60,16.10,99.90,730138,40,20133,-78
2020-10-21 16:29:34,16.40,9.82,16.20,99.90,730230,40,20117,-78
2020-10-21 16:30:05,18.00,9.57,16.10,99.90,730009,40,20164,-79
2020-10-21 16:30:36,18.77,9.68,16.10,99.90,738050,32,20128,-78
2020-10-21 16:31:07,19.60,9.23,16.10,99.90,732030,40,20120,-79
2020-10-21 16:31:37,19.95,9.43,16.10,99.90,732618,40,20155,-78
2020-10-21 16:32:08,18.08,10.02,16.10,99.90,734622,40,20207,-78
2020-10-21 16:32:39,21.15,8.77,16.10,99.90,734846,40,20116,-80
2020-10-21 16:33:10,17.45,8.30,16.10,99.90,736706,40,20491,-78
2020-10-21 16:33:41,20.52,8.93,16.10,99.90,734760,40,20128,-80
2020-10-21 16:34:11,18.90,8.60,16.10,99.90,734450,40,20126,-77
2020-10-21 16:34:42,18.05,9.30,16.10,99.90,732426,40,20129,-77
2020-10-21 16:35:13,24.08,11.00,16.10,99.90,728415,40,20128,-79
2020-10-21 16:35:44,24.45,11.05,16.20,99.90,728246,40,20568,-78
2020-10-21 16:36:15,24.33,10.70,16.10,99.90,728371,40,20607,-79
2020-10-21 16:36:45,14.18,9.75,16.10,99.90,728920,33,20125,-79
2020-10-21 16:37:16,22.13,10.07,16.10,99.90,724341,40,20110,-79
2020-10-21 16:37:47,14.45,9.70,16.00,99.90,726257,40,20124,-79
2020-10-21 16:38:17,16.25,9.63,16.00,99.90,726191,40,20137,-79
2020-10-21 16:38:48,22.85,10.60,16.00,99.90,726228,40,20129,-79
2020-10-21 16:39:19,16.98,9.82,16.00,99.90,726347,40,20109,-78
2020-10-21 16:39:50,23.35,11.25,16.00,99.90,726206,40,20165,-77
2020-10-21 16:40:21,17.48,10.90,16.00,99.90,728292,40,20109,-78
2020-10-21 16:40:52,21.10,10.55,16.00,99.90,728308,40,20457,-78
2020-10-21 16:41:23,16.88,10.38,15.90,99.90,730299,40,20530,-78
2020-10-21 16:41:53,26.35,10.40,15.90,99.90,732111,40,20104,-79
2020-10-21 16:42:24,15.98,9.65,15.90,99.90,730367,40,20634,-80
2020-10-21 16:42:55,18.77,9.98,15.90,99.90,730349,40,20795,-78
2020-10-21 16:43:25,17.05,9.52,15.90,99.90,730268,40,20168,-79
2020-10-21 16:43:56,19.42,8.48,15.90,99.90,730361,40,20172,-78
2020-10-21 16:44:27,17.50,8.00,15.90,99.90,726177,40,20106,-79
2020-10-21 16:44:58,14.27,7.88,15.90,99.90,726314,40,20198,-78
2020-10-21 16:45:29,20.15,7.75,15.90,99.90,728321,40,20666,-78
2020-10-21 16:46:00,12.10,7.50,15.80,99.90,728629,32,20108,-79
2020-10-21 16:46:30,17.30,8.35,15.80,99.90,730326,40,20289,-77
2020-10-21 16:47:01,20.38,8.75,15.80,99.90,726290,40,20117,-78
2020-10-21 16:47:32,13.80,7.30,15.80,99.90,726500,40,20589,-79
2020-10-21 16:48:03,16.13,7.72,15.80,99.90,726200,40,20121,-76
2020-10-21 16:48:34,18.63,8.20,15.80,99.90,730780,33,20461,-78
2020-10-21 16:49:04,15.90,8.27,15.70,99.90,728128,40,20687,-77
2020-10-21 16:49:35,12.93,7.93,15.80,99.90,728370,40,20619,-78
2020-10-21 16:50:07,13.27,7.75,15.80,99.90,730392,40,20123,-79
2020-10-21 16:50:38,14.18,8.15,15.70,99.90,730278,40,20107,-79
2020-10-21 16:51:09,17.70,7.70,15.70,99.90,728206,40,20308,-79
2020-10-21 16:51:39,15.93,7.70,15.70,99.90,728076,40,20180,-78
2020-10-21 16:52:10,20.63,8.13,15.70,99.90,726404,40,20115,-79
2020-10-21 16:52:41,17.63,7.97,15.70,99.90,726555,40,20209,-76
2020-10-21 16:53:12,14.18,8.43,15.70,99.90,730281,40,20156,-79
2020-10-21 16:53:42,14.82,7.50,15.70,99.90,730260,40,20112,-79
2020-10-21 16:54:14,16.63,7.70,15.70,99.90,730236,40,20152,-79
2020-10-21 16:54:44,18.45,7.03,15.70,99.90,730283,40,20196,-78
2020-10-21 16:55:15,17.13,7.53,15.70,99.90,728207,40,20153,-78
2020-10-21 16:55:46,15.25,6.30,15.70,99.90,728490,40,20129,-78
2020-10-21 16:56:16,15.27,6.65,15.70,99.90,728127,40,20157,-77
2020-10-21 16:56:47,12.90,6.55,15.70,99.90,726183,40,20109,-79
2020-10-21 16:57:18,12.35,6.93,15.70,99.90,728358,40,20109,-79
2020-10-21 16:57:50,13.80,7.18,15.70,99.90,730250,40,20124,-78
2020-10-21 16:58:21,15.23,7.72,15.70,99.90,728275,40,20587,-78
2020-10-21 16:58:51,19.42,8.43,15.70,99.90,726101,40,20585,-79
2020-10-21 16:59:22,16.67,8.50,15.70,99.90,724341,40,20113,-79
2020-10-21 16:59:53,14.93,8.13,15.70,99.90,728200,40,20124,-77
2020-10-21 17:00:24,20.27,6.78,15.70,99.90,730305,40,20610,-79
2020-10-21 17:00:55,11.98,7.05,15.70,99.90,728151,40,20504,-77
2020-10-21 17:01:25,18.20,7.30,15.70,99.90,728297,40,20121,-78
2020-10-21 17:01:56,14.57,6.07,15.70,99.90,726274,40,20109,-79
2020-10-21 17:02:27,12.25,5.72,15.70,99.90,728449,33,20110,-76
2020-10-21 17:02:59,13.32,5.97,15.70,99.90,722189,41,20117,-79
2020-10-21 17:03:30,16.08,6.20,15.80,99.90,722211,41,20113,-78
2020-10-21 17:04:01,13.43,6.35,15.80,99.90,724256,40,20118,-77
2020-10-21 17:04:31,13.30,6.07,15.80,99.90,726199,40,20654,-78
2020-10-21 17:05:02,15.30,5.90,15.80,99.90,726097,40,20113,-79
2020-10-21 17:05:33,11.55,5.88,15.80,99.90,726012,40,20141,-77
2020-10-21 17:06:04,15.43,6.20,15.80,99.90,722183,41,20133,-78
2020-10-21 17:06:34,9.93,5.80,15.80,99.90,726295,40,20529,-78
2020-10-21 17:07:05,11.55,5.32,15.80,99.90,726193,40,20605,-78
2020-10-21 17:07:36,13.57,6.00,15.80,99.90,722153,41,20150,-79
2020-10-21 17:08:06,11.90,5.35,15.80,99.90,722190,41,20114,-78
2020-10-21 17:08:37,19.48,6.75,15.80,99.90,722056,41,20130,-78
2020-10-21 17:09:09,15.27,7.22,15.80,99.90,722221,41,20130,-78
2020-10-21 17:09:40,22.30,12.05,15.80,99.90,729269,33,20125,-79
2020-10-21 17:10:11,25.35,12.70,15.90,99.90,722189,41,20106,-79
2020-10-21 17:10:41,30.48,15.85,15.90,99.90,724380,40,20296,-77
2020-10-21 17:11:12,36.10,21.42,15.90,99.90,726255,40,20158,-78
2020-10-21 17:11:47,20.65,10.85,15.90,99.90,728409,40,20627,-78
2020-10-21 17:12:18,30.75,14.35,15.90,99.90,733023,33,20121,-77
2020-10-21 17:12:48,31.60,14.40,15.90,99.90,728094,40,20121,-78
2020-10-21 17:13:19,15.93,8.85,15.90,99.90,727674,40,20105,-78
2020-10-21 17:13:50,18.13,9.38,15.90,99.90,729350,33,20124,-79
2020-10-21 17:14:21,23.35,10.20,15.90,99.90,728032,40,20123,-75
2020-10-21 17:14:52,19.08,10.15,15.90,99.90,728106,40,20141,-77
2020-10-21 17:15:22,16.00,8.48,15.90,99.90,730195,40,20089,-79
2020-10-21 17:15:54,14.90,9.25,15.90,99.90,726121,40,20658,-78
2020-10-21 17:16:29,23.13,9.68,15.90,99.90,728368,40,20121,-78
2020-10-21 17:17:01,17.73,8.82,15.80,99.90,728059,40,20128,-77
2020-10-21 17:17:32,18.55,9.25,15.80,99.90,728667,40,20116,-78
2020-10-21 17:18:03,17.25,9.55,15.80,99.90,727661,40,20333,-79
2020-10-21 17:18:34,17.73,10.30,15.70,99.90,728421,40,20719,-77
2020-10-21 17:19:05,20.35,10.45,15.80,99.90,730161,40,20671,-77
2020-10-21 17:19:36,18.38,10.60,15.80,99.90,730095,40,20165,-78
2020-10-21 17:20:08,15.60,9.18,15.70,99.90,730160,40,20219,-79
2020-10-21 17:20:39,17.88,9.52,15.70,99.90,731294,32,20105,-79
2020-10-21 17:21:09,22.55,10.13,15.70,99.90,730176,40,20105,-78
2020-10-21 17:21:40,22.63,10.27,15.70,99.90,730370,40,20635,-78
2020-10-21 17:22:11,19.75,9.50,15.70,99.90,728142,40,20702,-78
2020-10-21 17:22:42,14.32,9.68,15.60,99.90,726093,40,20171,-77
2020-10-21 17:23:14,23.70,10.02,15.60,99.90,726017,40,20147,-78
2020-10-21 17:23:45,24.95,9.90,15.60,99.90,726563,40,20538,-78
2020-10-21 17:24:16,19.27,10.18,15.60,99.90,730192,40,20128,-79
2020-10-21 17:24:46,18.38,9.98,15.60,99.90,729948,40,20109,-78
2020-10-21 17:25:17,17.58,10.00,15.60,99.90,729905,40,20108,-77
2020-10-21 17:25:48,17.48,9.90,15.60,99.90,728118,40,20129,-79
2020-10-21 17:26:19,19.52,9.70,15.50,99.90,726074,40,20140,-78
2020-10-21 17:26:50,19.60,10.60,15.50,99.90,726130,40,20113,-78
2020-10-21 17:27:20,15.35,9.77,15.50,99.90,726150,40,20783,-78
2020-10-21 17:27:51,20.73,11.65,15.50,99.90,728176,40,20109,-79
2020-10-21 17:28:22,18.60,9.57,15.50,99.90,728837,40,20132,-76
2020-10-21 17:28:53,16.35,9.82,15.50,99.90,730411,40,20572,-78
2020-10-21 17:29:23,17.30,10.00,15.50,99.90,727995,40,20554,-78
2020-10-21 17:29:54,19.05,9.38,15.50,99.90,728041,40,20145,-77
2020-10-21 17:30:25,19.17,10.00,15.50,99.90,726079,40,20258,-78
2020-10-21 17:30:55,21.35,11.43,15.50,99.90,723952,40,20209,-78
2020-10-21 17:31:26,23.67,10.75,15.50,99.90,726423,40,20137,-78
2020-10-21 17:31:57,23.30,10.93,15.50,99.90,724225,40,20117,-78
2020-10-21 17:32:28,18.20,10.40,15.50,99.90,726440,40,20117,-78
2020-10-21 17:32:58,17.63,9.57,15.40,99.90,726197,40,20124,-78
2020-10-21 17:33:29,22.08,9.38,15.40,99.90,724247,40,20449,-78
2020-10-21 17:34:01,27.52,10.88,15.40,99.90,728189,40,20109,-77
2020-10-21 17:34:31,15.73,9.88,15.40,99.90,728297,40,20532,-78
2020-10-21 17:35:03,19.23,9.52,15.50,99.90,726179,40,20636,-78
2020-10-21 17:35:34,20.15,10.65,15.50,99.90,727861,33,20496,-78
2020-10-21 17:36:05,18.70,10.52,15.50,99.90,725960,40,20518,-77
2020-10-21 17:36:35,22.58,9.82,15.50,99.90,726026,40,20170,-78
2020-10-21 17:37:06,18.95,10.10,15.50,99.90,728290,40,20144,-77
2020-10-21 17:37:37,21.15,10.55,15.40,99.90,728294,40,20543,-78
2020-10-21 17:38:08,20.80,10.07,15.40,99.90,730237,40,20148,-78
2020-10-21 17:38:39,15.10,9.25,15.40,99.90,730158,40,20192,-78
2020-10-21 17:39:10,17.83,9.38,15.40,99.90,731904,32,20109,-77
2020-10-21 17:39:41,24.55,10.57,15.40,99.90,730898,33,20632,-78
2020-10-21 17:40:12,14.52,9.80,15.40,99.90,728159,40,20706,-76
2020-10-21 17:40:42,18.30,9.18,15.40,99.90,730456,40,20582,-79
2020-10-21 17:41:14,20.95,10.25,15.40,99.90,728479,40,20109,-77
2020-10-21 17:41:45,14.93,9.07,15.40,99.90,728373,40,20132,-77
2020-10-21 17:42:16,15.43,8.60,15.40,99.90,730039,40,20464,-77
2020-10-21 17:42:47,19.15,9.35,15.40,99.90,727882,40,20101,-79
2020-10-21 17:43:18,19.25,9.38,15.40,99.90,728217,40,20459,-78
2020-10-21 17:43:49,17.88,9.48,15.40,99.90,728682,40,20668,-79
2020-10-21 17:44:20,18.80,9.98,15.40,99.90,730253,40,20127,-77
2020-10-21 17:44:50,14.88,8.98,15.40,99.90,730334,40,20124,-78
2020-10-21 17:45:21,16.42,9.20,15.30,99.90,728470,40,20113,-79
2020-10-21 17:45:52,21.08,10.30,15.30,99.90,728294,40,20129,-78
2020-10-21 17:46:23,16.10,9.73,15.30,99.90,726173,40,20141,-78
2020-10-21 17:46:53,16.67,9.68,15.40,99.90,726477,40,20121,-79
2020-10-21 17:47:24,19.80,10.35,15.40,99.90,728247,40,20113,-78
2020-10-21 17:47:55,20.33,11.35,15.40,99.90,728220,40,20525,-78
2020-10-21 17:48:26,16.58,10.27,15.40,99.90,730437,40,20105,-78
2020-10-21 17:48:57,21.65,11.13,15.40,99.90,732361,32,20192,-79
2020-10-21 17:49:28,20.92,11.90,15.30,99.90,730492,40,20128,-77
2020-10-21 17:49:59,27.08,13.77,15.30,99.90,732579,40,20120,-78
2020-10-21 17:50:30,18.92,12.27,15.40,99.90,730544,40,20160,-77
2020-10-21 17:51:01,21.15,12.20,15.30,99.90,730308,40,20265,-79
2020-10-21 17:51:31,19.80,11.95,15.40,99.90,726211,40,20133,-78
2020-10-21 17:52:04,16.02,10.98,15.30,99.90,728479,40,20117,-76
2020-10-21 17:52:36,17.77,11.20,15.30,99.90,728876,40,20120,-78
2020-10-21 17:53:07,15.32,10.00,15.30,99.90,733463,32,20132,-78
2020-10-21 17:53:38,26.17,12.50,15.30,99.90,736913,32,20116,-77
2020-10-21 17:54:09,16.33,11.02,15.30,99.90,730380,40,20109,-78
2020-10-21 17:54:40,23.25,11.50,15.30,99.90,728509,40,20117,-77
2020-10-21 17:55:11,24.13,11.10,15.30,99.90,728422,40,20160,-78
2020-10-21 17:55:42,17.55,10.40,15.20,99.90,730589,32,20381,-79
2020-10-21 17:56:13,19.33,10.10,15.20,99.90,730786,40,20177,-78
2020-10-21 17:56:45,16.50,10.27,15.20,99.90,736635,32,20109,-77
2020-10-21 17:57:15,21.50,10.20,15.10,99.90,734071,32,20105,-78
2020-10-21 17:57:51,22.63,12.27,15.10,99.90,732560,40,20108,-76
2020-10-21 17:58:22,25.15,10.45,15.10,99.90,731386,40,20736,-78
2020-10-21 17:58:53,17.10,10.00,15.10,99.90,730672,40,20116,-78
2020-10-21 17:59:23,22.08,12.68,15.10,99.90,731944,40,20116,-78
2020-10-21 17:59:54,23.25,11.40,15.10,99.90,730361,40,20137,-77
2020-10-21 18:00:25,23.80,12.68,15.20,99.90,730367,40,20132,-78
2020-10-21 18:00:56,23.90,13.57,15.10,99.90,734540,40,20116,-79
2020-10-21 18:01:26,23.08,12.63,15.10,99.90,736441,40,20136,-77
2020-10-21 18:01:57,22.65,12.63,15.10,99.90,734435,40,20128,-78
2020-10-21 18:02:28,20.88,12.40,15.10,99.90,739315,32,20313,-77
2020-10-21 18:02:58,26.27,14.63,15.10,99.90,730374,40,20124,-77
2020-10-21 18:03:29,29.08,17.05,15.10,99.90,730480,40,20187,-78
2020-10-21 18:04:00,25.65,14.45,15.10,99.90,730181,40,20109,-79
2020-10-21 18:04:32,22.75,14.10,15.10,99.90,730441,40,20226,-76
2020-10-21 18:05:04,26.92,13.98,15.10,99.90,730536,40,20124,-78
2020-10-21 18:05:35,24.17,13.07,15.10,99.90,732302,33,20128,-78
2020-10-21 18:06:06,20.40,12.45,15.10,99.90,728289,40,20132,-78
2020-10-21 18:06:37,23.27,13.15,15.10,99.90,726513,40,20129,-78
2020-10-21 18:07:09,20.65,11.75,15.00,99.90,728315,40,20579,-79
2020-10-21 18:07:40,26.38,12.75,15.00,99.90,730920,33,20183,-78
2020-10-21 18:08:13,22.63,12.98,15.00,99.90,735189,32,20141,-79
2020-10-21 18:08:43,22.90,12.95,15.00,99.90,730794,40,20141,-78
2020-10-21 18:09:14,26.38,14.40,14.90,99.90,730469,40,20112,-78
2020-10-21 18:09:45,22.55,12.57,14.90,99.90,730225,40,20101,-78
2020-10-21 18:10:16,25.15,13.43,14.90,99.90,730141,40,20632,-78
2020-10-21 18:10:46,24.80,13.88,15.00,99.90,732353,40,20264,-78
2020-10-21 18:11:17,24.27,15.48,15.00,99.90,730539,40,20166,-77
2020-10-21 18:11:48,28.58,18.65,15.00,99.90,732357,40,20112,-78
2020-10-21 18:12:19,29.05,18.85,15.00,99.90,732392,40,20538,-78
2020-10-21 18:12:50,22.10,15.45,15.00,99.90,730333,40,20555,-78
2020-10-21 18:13:20,26.25,17.23,15.00,99.90,730445,40,20568,-77
2020-10-21 18:13:51,27.63,15.93,15.00,99.90,730369,40,20173,-77
2020-10-21 18:14:22,24.52,14.40,15.00,99.90,730724,40,20593,-79
2020-10-21 18:14:53,24.70,14.57,14.90,99.90,732231,40,20104,-78
2020-10-21 18:15:23,28.10,15.43,15.00,99.90,732449,40,20123,-77
2020-10-21 18:15:54,27.30,15.13,14.90,99.90,734463,40,20129,-78
2020-10-21 18:16:25,24.27,14.63,14.90,99.90,732387,40,20113,-77
2020-10-21 18:16:56,20.27,14.10,15.00,99.90,730176,40,20578,-78
2020-10-21 18:17:28,20.40,13.75,14.90,99.90,728509,40,20117,-77
2020-10-21 18:17:58,18.98,12.05,15.00,99.90,728402,40,20169,-78
2020-10-21 18:18:29,25.25,12.82,15.00,99.90,730129,40,20253,-78
2020-10-21 18:19:00,24.13,12.35,15.00,99.90,726353,40,20117,-78
2020-10-21 18:19:31,21.63,13.45,15.00,99.90,726522,40,20161,-77
2020-10-21 18:20:04,26.20,12.38,15.00,99.90,726542,40,20132,-78
2020-10-21 18:20:36,21.15,11.95,15.10,99.90,728933,40,20136,-78
2020-10-21 18:21:08,21.38,12.35,15.10,99.90,733178,32,20124,-77
2020-10-21 18:21:38,24.55,12.60,15.00,99.90,732332,40,20120,-78
2020-10-21 18:22:09,21.10,12.85,15.00,99.90,730652,40,20117,-77
2020-10-21 18:22:41,21.38,13.95,15.00,99.90,732629,40,20108,-78
2020-10-21 18:23:14,21.27,12.35,15.00,99.90,735450,32,20128,-78
2020-10-21 18:23:45,18.02,12.77,15.00,99.90,735444,32,20615,-77
2020-10-21 18:24:16,22.25,12.00,15.00,99.90,730171,40,20698,-77
2020-10-21 18:24:47,18.48,11.57,15.00,99.90,728215,40,20195,-77
2020-10-21 18:25:17,18.67,10.77,15.00,99.90,728456,40,20616,-77
2020-10-21 18:25:50,14.93,11.10,14.90,99.90,726331,40,20109,-78
2020-10-21 18:26:21,20.52,11.23,14.90,99.90,728452,40,20117,-78
2020-10-21 18:26:52,15.70,9.90,14.90,99.90,730397,40,20109,-78
2020-10-21 18:27:22,18.92,10.00,14.90,99.90,732492,40,20116,-79
2020-10-21 18:27:53,17.70,10.77,14.90,99.90,734545,40,20126,-78
2020-10-21 18:28:24,21.50,10.68,14.90,99.90,734366,40,20112,-78
2020-10-21 18:28:55,14.98,10.15,14.90,99.90,732334,40,20116,-77
2020-10-21 18:29:26,22.67,10.48,14.90,99.90,730231,40,20648,-78
2020-10-21 18:29:56,18.45,10.52,14.90,99.90,728417,40,20523,-77
2020-10-21 18:30:27,15.38,10.50,14.90,99.90,728430,40,20113,-77
2020-10-21 18:30:58,17.67,9.85,14.90,99.90,730460,40,20112,-78
2020-10-21 18:31:28,15.90,9.75,14.90,99.90,732333,40,20115,-79
2020-10-21 18:31:59,17.02,10.18,14.90,99.90,732287,40,20555,-76
2020-10-21 18:32:30,15.75,10.70,14.90,99.90,730375,40,20116,-78
2020-10-21 18:33:00,22.58,11.55,14.80,99.90,730349,40,20121,-79
2020-10-21 18:33:31,20.40,11.05,14.80,99.90,730393,40,20143,-78
2020-10-21 18:34:02,21.63,10.75,14.80,99.90,734731,32,20124,-78
2020-10-21 18:34:33,19.45,11.27,14.80,99.90,730492,40,20176,-77
2020-10-21 18:35:06,21.73,11.20,14.80,99.90,732346,40,20136,-78
2020-10-21 18:35:36,19.83,11.10,14.80,99.90,731308,40,20104,-79
2020-10-21 18:36:07,18.50,10.43,14.80,99.90,730637,40,20124,-76
2020-10-21 18:36:38,19.90,11.27,14.80,99.90,730469,40,20125,-78
2020-10-21 18:37:09,17.80,10.73,14.80,99.90,732368,40,20187,-77
2020-10-21 18:37:40,19.67,10.32,14.80,99.90,728382,40,20125,-78
2020-10-21 18:38:11,21.13,10.98,14.80,99.90,728341,33,20703,-79
2020-10-21 18:38:41,27.15,10.82,14.80,99.90,730462,40,20523,-78
2020-10-21 18:39:12,19.92,10.05,14.80,99.90,730589,40,20163,-79
2020-10-21 18:39:43,17.80,9.88,14.80,99.90,732610,40,20553,-77
2020-10-21 18:40:14,16.40,10.43,14.80,99.90,732451,40,20479,-77
2020-10-21 18:40:45,19.30,10.43,14.70,99.90,732372,40,20099,-78
2020-10-21 18:41:15,17.02,9.65,14.70,99.90,732493,40,20180,-77
2020-10-21 18:41:46,20.13,10.73,14.70,99.90,734372,40,20498,-78
2020-10-21 18:42:17,18.33,10.43,14.70,99.90,734168,40,20175,-79
2020-10-21 18:42:48,17.85,10.23,14.70,99.90,730363,40,20117,-77
2020-10-21 18:43:19,17.92,10.77,14.70,99.90,726113,40,20114,-78
2020-10-21 18:43:49,15.35,9.23,14.70,99.90,734374,32,20209,-77
2020-10-21 18:44:20,15.65,9.40,14.70,99.90,728260,40,20105,-79
2020-10-21 18:44:51,17.27,9.93,14.70,99.90,730272,40,20137,-79
2020-10-21 18:45:22,17.50,9.60,14.70,99.90,730210,40,20195,-77
2020-10-21 18:45:52,22.13,9.32,14.70,99.90,728194,40,20139,-79
2020-10-21 18:46:23,13.10,8.93,14.80,99.90,728230,40,20176,-76
2020-10-21 18:46:54,12.40,8.82,14.80,99.90,730294,40,20120,-77
2020-10-21 18:47:25,16.30,9.00,14.80,99.90,730276,40,20199,-78
2020-10-21 18:47:55,14.70,8.85,14.80,99.90,730499,40,20159,-76
2020-10-21 18:48:26,15.18,9.35,14.80,99.90,730384,40,20113,-79
2020-10-21 18:48:57,15.25,9.57,14.80,99.90,730243,40,20231,-79
2020-10-21 18:49:27,21.70,9.48,14.80,99.90,734320,40,20397,-78
2020-10-21 18:49:58,14.80,9.07,14.70,99.90,734420,40,20192,-78
2020-10-21 18:50:29,15.80,9.50,14.70,99.90,732376,40,20179,-78
2020-10-21 18:51:00,14.38,9.52,14.70,99.90,730325,40,20180,-76
2020-10-21 18:51:33,17.40,9.43,14.60,99.90,731775,32,21011,-79
2020-10-21 18:52:04,15.00,9.30,14.70,99.90,733681,32,20105,-78
2020-10-21 18:52:34,16.52,9.13,14.70,99.90,726458,40,20106,-78
2020-10-21 18:53:05,13.18,9.02,14.70,99.90,728589,40,20117,-78
2020-10-21 18:53:36,14.18,8.73,14.70,99.90,730264,40,20619,-77
2020-10-21 18:54:07,17.10,9.50,14.70,99.90,730118,40,20172,-80
2020-10-21 18:54:37,17.98,9.05,14.70,99.90,732380,40,20576,-79
2020-10-21 18:55:08,12.02,7.95,14.70,99.90,732207,40,20235,-78
2020-10-21 18:55:39,14.82,8.10,14.70,99.90,732215,40,20183,-79
2020-10-21 18:56:10,12.70,8.32,14.70,99.90,730104,40,20105,-78
2020-10-21 18:56:41,10.90,7.60,14.70,99.90,730080,40,20123,-77
2020-10-21 18:57:12,16.23,8.55,14.60,99.90,728152,40,20651,-78
2020-10-21 18:57:42,18.95,10.10,14.60,99.90,730102,40,20125,-77
2020-10-21 18:58:13,13.32,9.07,14.60,99.90,730104,40,20132,-78
2020-10-21 18:58:44,16.27,8.63,14.60,99.90,730106,40,20127,-78
2020-10-21 18:59:15,19.15,9.30,14.60,99.90,730179,40,20108,-77
2020-10-21 18:59:45,15.90,8.77,14.60,99.90,728263,40,20117,-78
2020-10-21 19:00:16,15.38,8.63,14.60,99.90,728127,40,20131,-77
2020-10-21 19:00:47,17.48,8.65,14.60,99.90,729412,33,20144,-78
2020-10-21 19:01:18,21.83,9.60,14.60,99.90,726203,40,20129,-77
2020-10-21 19:01:49,14.48,9.82,14.50,99.90,724142,40,20542,-77
2020-10-21 19:02:20,18.10,10.00,14.50,99.90,728026,40,20192,-78
2020-10-21 19:02:50,17.80,10.02,14.50,99.90,728298,40,20109,-79
2020-10-21 19:03:21,13.48,8.32,14.50,99.90,730429,40,20124,-77
2020-10-21 19:03:52,15.57,8.65,14.50,99.90,734453,40,20160,-77
2020-10-21 19:04:22,12.57,8.00,14.50,99.90,734326,40,20772,-78
2020-10-21 19:04:53,19.48,8.25,14.50,99.90,732313,40,20144,-78
2020-10-21 19:05:24,12.25,8.23,14.50,99.90,732394,40,20627,-78
2020-10-21 19:05:57,11.35,8.18,14.40,99.90,727836,40,20185,-78
2020-10-21 19:06:29,11.02,8.13,14.40,99.90,728374,33,20128,-78
2020-10-21 19:07:00,12.43,8.10,14.40,99.90,727825,40,20575,-78
2020-10-21 19:07:31,12.90,7.88,14.40,99.90,725948,40,20580,-78
2020-10-21 19:08:01,17.02,8.55,14.40,99.90,723793,40,20220,-77
2020-10-21 19:08:32,17.92,8.60,14.40,99.90,723713,41,20621,-79
2020-10-21 19:09:03,14.73,8.65,14.40,99.90,725851,40,20578,-78
2020-10-21 19:09:34,10.60,7.38,14.40,99.90,731842,33,20109,-77
2020-10-21 19:10:05,12.27,7.85,14.40,99.90,729959,40,20108,-78
2020-10-21 19:10:38,13.35,7.72,14.40,99.90,730520,33,20125,-77
2020-10-21 19:11:08,14.57,8.15,14.40,99.90,729831,33,20211,-79
2020-10-21 19:11:39,11.95,7.50,14.40,99.90,726091,40,20494,-78
2020-10-21 19:12:10,15.13,8.60,14.40,99.90,725796,40,20113,-77
2020-10-21 19:12:41,13.40,8.40,14.40,99.90,728076,40,20105,-78
2020-10-21 19:13:11,15.02,8.40,14.40,99.90,725897,40,20120,-77
2020-10-21 19:13:42,13.52,7.82,14.40,99.90,725912,40,20145,-77
2020-10-21 19:14:13,12.93,6.93,14.40,99.90,726001,40,20124,-79
2020-10-21 19:14:44,15.25,8.40,14.40,99.90,726279,40,20489,-78
2020-10-21 19:15:15,16.98,8.45,14.40,99.90,728323,40,20521,-78
2020-10-21 19:15:47,16.80,8.32,14.40,99.90,730207,40,20623,-77
2020-10-21 19:16:18,12.25,8.13,14.40,99.90,733829,32,20172,-78
2020-10-21 19:16:49,10.65,7.97,14.40,99.90,726142,40,20126,-78
2020-10-21 19:17:39,12.30,8.07,14.40,99.90,726179,40,20522,-78
2020-10-21 19:18:10,15.98,8.23,14.40,99.90,728203,40,20117,-77
2020-10-21 19:18:41,11.48,7.65,14.30,99.90,729434,40,20119,-78
2020-10-21 19:19:12,15.52,7.95,14.30,99.90,730139,40,20676,-78
2020-10-21 19:19:42,13.25,7.53,14.30,99.90,730078,40,20105,-78
2020-10-21 19:20:13,14.95,8.13,14.30,99.90,728193,33,20367,-79
2020-10-21 19:20:46,15.18,8.48,14.30,99.90,728028,40,20190,-76
2020-10-21 19:21:17,14.52,8.10,14.40,99.90,727915,33,20104,-79
2020-10-21 19:21:53,14.43,7.85,14.30,99.90,724233,40,20128,-77
2020-10-21 19:22:23,16.75,7.78,14.30,99.90,726004,40,20171,-79
2020-10-21 19:22:55,13.75,8.40,14.30,99.90,727823,40,20127,-78
2020-10-21 19:23:26,17.83,8.93,14.30,99.90,727193,33,20117,-78
2020-10-21 19:23:57,15.65,8.65,14.30,99.90,724036,40,20109,-77
2020-10-21 19:24:28,12.15,7.97,14.30,99.90,726394,33,20105,-79
2020-10-21 19:24:58,17.92,8.25,14.30,99.90,727530,40,20593,-78
2020-10-21 19:25:30,13.52,7.57,14.30,99.90,724683,40,20117,-79
2020-10-21 19:26:00,16.00,8.48,14.30,99.90,726112,40,20140,-78
2020-10-21 19:26:31,12.15,7.88,14.30,99.90,723966,41,20138,-78
2020-10-21 19:27:02,10.57,7.72,14.30,99.90,724203,33,20976,-79
2020-10-21 19:27:33,13.48,7.15,14.30,99.90,724053,41,20531,-78
2020-10-21 19:28:05,17.27,8.35,14.30,99.90,724273,40,20110,-78
2020-10-21 19:28:36,17.30,8.50,14.30,99.90,726359,33,20102,-79
2020-10-21 19:29:07,13.52,7.78,14.20,99.90,726396,40,20113,-76
2020-10-21 19:29:37,18.15,7.93,14.20,99.90,723710,40,20145,-79
2020-10-21 19:30:08,15.20,8.13,14.20,99.90,725901,40,20140,-78
2020-10-21 19:30:39,13.45,8.10,14.20,99.90,725998,40,20137,-78
2020-10-21 19:31:10,13.35,7.90,14.20,99.90,725838,40,20121,-79
2020-10-21 19:31:41,14.13,8.65,14.20,99.90,727811,40,20132,-78
2020-10-21 19:32:12,15.25,7.75,14.20,99.90,726438,33,20545,-78
2020-10-21 19:32:43,14.00,7.85,14.10,99.90,732423,33,20590,-77
2020-10-21 19:33:14,14.10,7.57,14.10,99.90,729305,33,20193,-78
2020-10-21 19:33:44,14.82,7.60,14.10,99.90,723759,40,20256,-76
2020-10-21 19:34:15,10.93,7.50,14.10,99.90,723264,41,20110,-78
2020-10-21 19:34:46,15.80,8.82,14.20,99.90,719822,41,20634,-78
2020-10-21 19:35:17,11.40,7.63,14.20,99.90,720006,41,20122,-78
2020-10-21 19:35:48,13.90,8.15,14.10,99.90,720016,33,20211,-79
2020-10-21 19:36:19,15.63,8.05,14.20,99.90,723781,41,20129,-79
2020-10-21 19:36:49,17.48,8.77,14.10,99.90,723833,41,20117,-79
2020-10-21 19:37:22,12.90,7.53,14.20,99.90,723807,40,20197,-78
2020-10-21 19:37:54,18.73,8.05,14.20,99.90,726912,33,20120,-77
2020-10-21 19:38:25,16.88,7.90,14.20,99.90,727890,40,20624,-78
2020-10-21 19:38:55,11.57,7.93,14.10,99.90,725722,40,20657,-78
2020-10-21 19:39:26,17.10,8.85,14.10,99.90,724130,40,20219,-79
2020-10-21 19:39:57,13.77,7.90,14.10,99.90,725904,40,20160,-79
2020-10-21 19:40:28,12.85,8.23,14.10,99.90,724010,40,20201,-78
2020-10-21 19:40:59,13.05,8.13,14.10,99.90,726065,40,20798,-78
2020-10-21 19:41:29,19.42,8.63,14.20,99.90,725803,40,20585,-79
2020-10-21 19:42:00,14.88,8.60,14.20,99.90,725843,40,20132,-79
2020-10-21 19:42:31,19.15,8.98,14.20,99.90,727847,40,20132,-78
2020-10-21 19:43:02,14.13,8.18,14.20,99.90,729858,40,20248,-77
2020-10-21 19:43:32,15.40,8.57,14.20,99.90,728044,40,20130,-79
2020-10-21 19:44:03,15.63,8.77,14.20,99.90,725769,40,20632,-77
2020-10-21 19:44:34,12.45,8.05,14.20,99.90,723947,41,20236,-79
2020-10-21 19:45:08,18.83,10.68,14.10,99.90,720072,41,20114,-78
2020-10-21 19:45:41,17.13,9.85,14.20,99.90,723516,33,20632,-78
2020-10-21 19:46:11,20.95,10.20,14.10,99.90,725991,40,20129,-78
2020-10-21 19:46:42,18.20,9.80,14.10,99.90,725979,40,20531,-78
2020-10-21 19:47:13,18.67,10.50,14.10,99.90,725498,33,20762,-77
2020-10-21 19:47:44,17.30,9.98,14.10,99.90,721888,41,20598,-79
2020-10-21 19:48:14,19.83,10.48,14.10,99.90,720046,41,20114,-79
2020-10-21 19:48:45,45.58,39.60,14.10,99.90,724188,40,20181,-77
2020-10-21 19:49:16,27.48,19.33,14.10,99.90,726063,40,20143,-79
2020-10-21 19:49:47,22.75,17.52,14.10,99.90,725972,40,20582,-80
2020-10-21 19:50:18,22.30,17.23,14.10,99.90,723965,41,20133,-77
2020-10-21 19:50:49,20.55,12.90,14.10,99.90,724171,40,20370,-79
2020-10-21 19:51:20,21.40,12.52,14.10,99.90,732002,33,20117,-78
2020-10-21 19:51:53,16.42,11.52,14.00,99.90,726343,40,20117,-78
2020-10-21 19:52:24,14.85,10.45,14.00,99.90,725847,40,20132,-78
2020-10-21 19:52:56,17.67,10.32,14.10,99.90,723785,41,20124,-79
2020-10-21 19:53:26,16.38,10.65,14.00,99.90,722097,41,20584,-78
2020-10-21 19:53:57,20.23,10.70,14.10,99.90,727281,33,20731,-78
2020-10-21 19:54:28,15.82,11.13,14.10,99.90,727940,40,20665,-78
2020-10-21 19:54:59,18.05,10.70,14.00,99.90,726025,40,20186,-79
2020-10-21 19:55:30,17.27,10.13,14.10,99.90,727956,40,20462,-78
2020-10-21 19:56:01,20.15,9.48,14.00,99.90,730056,40,20115,-77
2020-10-21 19:56:31,19.20,10.43,14.00,99.90,725965,40,20649,-78
2020-10-21 19:57:07,15.27,9.43,14.10,99.90,726311,40,20137,-78
2020-10-21 19:57:38,17.65,9.30,14.00,99.90,728591,33,20113,-78
2020-10-21 19:58:09,15.65,8.85,14.00,99.90,728227,40,20117,-80
2020-10-21 19:58:40,13.90,9.55,14.00,99.90,730225,33,20129,-77
2020-10-21 19:59:10,15.05,9.48,14.00,99.90,725880,40,20105,-79
2020-10-21 19:59:41,17.20,9.35,14.00,99.90,723926,41,20195,-78
2020-10-21 20:00:16,11.75,8.98,14.00,99.90,730716,33,20113,-79
2020-10-21 20:00:47,15.50,10.27,14.00,99.90,726561,33,20686,-77
2020-10-21 20:01:19,16.08,9.43,14.00,99.90,723952,41,20451,-78
2020-10-21 20:01:50,16.92,9.55,14.00,99.90,728200,33,20628,-79
2020-10-21 20:02:21,21.52,9.18,14.00,99.90,725687,40,20125,-79
2020-10-21 20:02:52,18.70,8.98,14.00,99.90,726321,40,20113,-78
2020-10-21 20:03:23,17.40,9.13,14.00,99.90,731434,40,20116,-78
2020-10-21 20:03:54,14.90,8.93,14.00,99.90,732023,40,20116,-76
2020-10-21 20:04:25,12.35,8.95,13.90,99.90,729784,40,20093,-78
2020-10-21 20:04:55,16.77,9.25,14.00,99.90,736049,32,20145,-78
2020-10-21 20:05:28,15.70,9.73,14.00,99.90,725839,40,20417,-79
2020-10-21 20:05:59,17.25,9.63,14.00,99.90,727188,33,20117,-77
2020-10-21 20:06:30,16.08,9.07,14.00,99.90,728179,40,20532,-78
2020-10-21 20:07:00,15.85,9.13,13.90,99.90,730315,40,20419,-79
2020-10-21 20:07:31,16.58,8.77,13.90,99.90,731847,40,20101,-79
2020-10-21 20:08:02,14.00,9.00,13.90,99.90,730065,40,20180,-78
2020-10-21 20:08:33,17.05,8.75,13.90,99.90,729874,40,20116,-77
2020-10-21 20:09:03,16.02,8.07,13.90,99.90,728065,40,20196,-78
2020-10-21 20:09:37,14.65,8.93,13.90,99.90,727963,40,20559,-78
2020-10-21 20:10:09,15.93,9.02,13.90,99.90,735772,32,20112,-78
2020-10-21 20:10:42,13.52,8.98,13.90,99.90,731981,40,20116,-76
2020-10-21 20:11:13,14.02,9.50,13.90,99.90,731434,40,20096,-77
2020-10-21 20:11:44,15.00,9.18,13.90,99.90,730319,40,20145,-76
2020-10-21 20:12:16,18.70,9.93,13.90,99.90,732011,40,20148,-79
2020-10-21 20:12:46,18.20,8.88,13.90,99.90,729710,40,20180,-78
2020-10-21 20:13:17,13.07,8.25,13.90,99.90,737840,32,20426,-79
2020-10-21 20:13:48,14.32,8.23,13.80,99.90,736221,32,20564,-78
2020-10-21 20:14:19,13.90,8.32,13.80,99.90,728460,40,20113,-79
2020-10-21 20:14:50,13.82,8.25,13.80,99.90,730072,40,20210,-77
2020-10-21 20:15:20,13.35,8.68,13.80,99.90,729977,40,20140,-79
2020-10-21 20:15:51,15.43,8.10,13.80,99.90,734012,40,20132,-79
2020-10-21 20:16:22,20.02,9.20,13.80,99.90,735812,40,20670,-78
2020-10-21 20:16:52,12.15,8.20,13.80,99.90,736059,40,20111,-79
2020-10-21 20:17:23,10.95,8.07,13.80,99.90,733780,40,20112,-79
2020-10-21 20:17:54,19.05,9.02,13.80,99.90,733734,40,20111,-78
2020-10-21 20:18:25,14.93,8.60,13.80,99.90,731701,40,20116,-78
2020-10-21 20:18:56,14.82,8.77,13.80,99.90,731708,40,20128,-77
2020-10-21 20:19:27,16.42,8.55,13.70,99.90,733988,40,20610,-77
2020-10-21 20:19:57,14.15,9.18,13.80,99.90,731743,40,20144,-77
2020-10-21 20:20:28,12.95,8.25,13.80,99.90,731718,40,20575,-77
2020-10-21 20:20:59,17.30,8.32,13.80,99.90,733941,40,20124,-77
2020-10-21 20:21:29,13.52,8.75,13.70,99.90,735990,40,20112,-76
2020-10-21 20:22:01,13.90,9.57,13.70,99.90,736035,40,20257,-78
2020-10-21 20:22:32,17.30,10.18,13.80,99.90,735891,40,20143,-77
2020-10-21 20:23:03,15.95,9.60,13.80,99.90,736175,40,20096,-78
2020-10-21 20:23:34,19.30,9.82,13.80,99.90,734175,40,20590,-79
2020-10-21 20:24:05,19.17,10.68,13.80,99.90,735719,32,20112,-79
2020-10-21 20:24:39,14.05,9.45,13.80,99.90,732240,40,20116,-77
2020-10-21 20:25:10,19.27,10.02,13.80,99.90,732034,40,20114,-77
2020-10-21 20:25:41,15.70,10.18,13.80,99.90,730008,40,20121,-79
2020-10-21 20:26:11,15.02,10.43,13.80,99.90,729802,40,20128,-79
2020-10-21 20:26:42,16.98,10.65,13.80,99.90,732021,40,20136,-78
2020-10-21 20:27:13,16.30,9.65,13.80,99.90,733816,32,20563,-79
2020-10-21 20:28:03,17.90,9.57,13.80,99.90,734004,40,20578,-77
2020-10-21 20:28:33,16.05,9.57,13.80,99.90,735889,40,20590,-79
2020-10-21 20:29:04,13.68,9.38,13.80,99.90,735157,40,20672,-78
2020-10-21 20:29:35,14.77,9.23,13.80,99.90,733972,40,20132,-79
2020-10-21 20:30:06,14.65,9.82,13.70,99.90,732015,40,20162,-78
2020-10-21 20:30:40,13.68,9.95,13.70,99.90,732110,40,20128,-76
2020-10-21 20:31:14,14.80,9.75,13.70,99.90,734914,32,20235,-78
2020-10-21 20:31:45,17.38,9.57,13.70,99.90,735855,32,20132,-78
2020-10-21 20:32:16,14.30,9.30,13.70,99.90,729750,40,20116,-79
2020-10-21 20:32:46,18.77,10.13,13.70,99.90,728588,40,20149,-78
2020-10-21 20:33:17,15.85,9.95,13.70,99.90,729959,40,20376,-80
2020-10-21 20:33:52,17.38,10.35,13.70,99.90,730120,40,20109,-77
2020-10-21 20:34:23,13.73,8.82,13.70,99.90,739178,32,20154,-78
2020-10-21 20:34:54,14.48,10.40,13.70,99.90,734263,32,20123,-78
2020-10-21 20:35:25,15.68,9.75,13.70,99.90,733684,40,20119,-75
2020-10-21 20:35:55,19.33,10.60,13.70,99.90,731323,40,20672,-79
2020-10-21 20:36:26,12.25,9.77,13.70,99.90,733808,40,20116,-78
2020-10-21 20:36:57,18.38,9.60,13.70,99.90,734011,40,20707,-78
2020-10-21 20:37:28,19.23,10.32,13.70,99.90,732143,40,20431,-79
2020-10-21 20:38:00,17.50,9.48,13.70,99.90,732056,40,20571,-78
2020-10-21 20:38:31,14.38,9.68,13.80,99.90,733522,32,20203,-79
2020-10-21 20:39:03,12.85,9.27,13.80,99.90,730408,40,20141,-78
2020-10-21 20:39:34,18.38,9.73,13.70,99.90,734904,32,20147,-79
2020-10-21 20:40:04,15.10,9.02,13.70,99.90,736049,40,20193,-78
2020-10-21 20:40:35,13.30,9.18,13.80,99.90,733804,40,20124,-78
2020-10-21 20:41:06,17.10,10.10,13.80,99.90,729996,40,20117,-79
2020-10-21 20:41:37,16.00,9.40,13.80,99.90,727966,40,20137,-79
2020-10-21 20:42:07,16.95,9.35,13.80,99.90,730045,40,20120,-79
2020-10-21 20:42:38,16.75,9.75,13.80,99.90,732097,40,20267,-77
2020-10-21 20:43:10,19.42,9.52,13.80,99.90,734191,40,20116,-79
2020-10-21 20:43:40,16.77,10.93,13.80,99.90,733952,40,20194,-78
2020-10-21 20:44:12,21.60,11.50,13.80,99.90,734273,32,20126,-80
2020-10-21 20:44:43,17.17,13.38,13.80,99.90,729855,40,20144,-79
2020-10-21 20:45:14,17.70,13.52,13.80,99.90,729803,40,20117,-77
2020-10-21 20:45:44,17.05,11.15,13.90,99.90,727699,40,20125,-78
2020-10-21 20:46:16,18.20,12.30,13.80,99.90,731736,40,20108,-78
2020-10-21 20:46:46,21.65,12.75,13.80,99.90,732177,40,20116,-76
2020-10-21 20:47:17,16.77,10.50,13.80,99.90,731952,40,20113,-78
2020-10-21 20:47:48,20.27,10.45,13.80,99.90,729130,40,20233,-80
2020-10-21 20:48:18,14.30,10.05,13.80,99.90,728330,40,20600,-78
2020-10-21 20:48:51,15.18,9.60,13.80,99.90,732330,40,20101,-78
2020-10-21 20:49:21,17.92,10.00,13.80,99.90,730362,40,20126,-79
2020-10-21 20:49:52,18.30,9.77,13.80,99.90,730208,40,20120,-79
2020-10-21 20:50:23,16.60,10.43,13.80,99.90,730135,40,20152,-78
2020-10-21 20:50:54,16.50,9.98,13.80,99.90,730023,40,20587,-77
2020-10-21 20:51:24,12.65,9.73,13.80,99.90,730056,40,20123,-76
2020-10-21 20:51:57,17.13,10.23,13.80,99.90,728094,40,20200,-77
2020-10-21 20:52:28,20.42,10.13,13.80,99.90,730243,40,20129,-78
2020-10-21 20:52:58,17.35,9.60,13.80,99.90,732037,40,20117,-79
2020-10-21 20:53:29,16.05,9.38,13.80,99.90,732309,40,20120,-78
2020-10-21 20:54:00,19.98,10.07,13.80,99.90,732142,40,20552,-78
2020-10-21 20:54:31,14.15,9.23,13.80,99.90,732189,40,20124,-77
2020-10-21 20:55:03,21.25,9.52,13.70,99.90,730172,40,20678,-79
2020-10-21 20:55:34,13.63,9.07,13.70,99.90,732928,32,20204,-78
2020-10-21 20:56:04,17.17,8.63,13.70,99.90,734305,40,20206,-77
2020-10-21 20:56:35,15.65,9.23,13.70,99.90,736294,40,20159,-77
2020-10-21 20:57:06,14.07,9.80,13.70,99.90,732023,40,20508,-78
2020-10-21 20:57:36,17.80,10.05,13.70,99.90,728142,40,20109,-77
2020-10-21 20:58:08,12.75,8.70,13.70,99.90,728211,40,20121,-77
2020-10-21 20:58:38,11.90,8.57,13.70,99.90,728269,40,20191,-80
2020-10-21 20:59:09,17.17,9.43,13.70,99.90,730401,40,20116,-78
2020-10-21 20:59:40,12.77,8.88,13.70,99.90,730084,40,20168,-79
2020-10-21 21:00:10,18.55,9.38,13.70,99.90,730080,40,20183,-78
2020-10-21 21:00:41,13.90,8.95,13.60,99.90,730037,40,20192,-77
2020-10-21 21:01:13,19.00,8.65,13.60,99.90,732224,40,20204,-78
2020-10-21 21:01:43,17.52,8.88,13.60,99.90,738757,32,20108,-79
2020-10-21 21:02:14,15.70,9.52,13.60,99.90,731805,40,20144,-79
2020-10-21 21:02:45,16.45,8.45,13.60,99.90,730136,40,20124,-77
2020-10-21 21:03:15,16.33,9.02,13.60,99.90,728049,40,20608,-78
2020-10-21 21:03:46,20.17,9.77,13.60,99.90,730317,40,20141,-79
2020-10-21 21:04:17,20.08,9.52,13.60,99.90,732141,40,20120,-78
2020-10-21 21:04:48,19.10,9.07,13.60,99.90,731985,40,20108,-79
2020-10-21 21:05:19,13.38,8.80,13.60,99.90,732088,40,20120,-77
2020-10-21 21:05:49,12.32,8.82,13.60,99.90,731924,40,20457,-78
2020-10-21 21:06:20,14.13,8.85,13.60,99.90,730866,32,20117,-78
2020-10-21 21:06:51,15.43,8.73,13.60,99.90,730204,40,20192,-78
2020-10-21 21:07:22,13.43,9.00,13.60,99.90,731998,40,20125,-80
2020-10-21 21:07:53,15.10,9.13,13.60,99.90,730188,40,20223,-77
2020-10-21 21:08:24,12.65,8.65,13.60,99.90,732147,40,20535,-78
2020-10-21 21:08:54,18.35,9.43,13.60,99.90,732086,40,20635,-76
2020-10-21 21:09:25,13.52,8.43,13.60,99.90,731909,40,20112,-78
2020-10-21 21:09:56,14.88,9.18,13.60,99.90,729946,40,20105,-78
2020-10-21 21:10:27,15.10,9.07,13.60,99.90,735509,33,20211,-79
2020-10-21 21:10:57,16.77,9.13,13.60,99.90,727909,40,20120,-77
2020-10-21 21:11:28,16.17,8.95,13.60,99.90,726157,40,20150,-79
2020-10-21 21:11:59,12.45,9.25,13.50,99.90,730092,40,20670,-75
2020-10-21 21:12:29,14.20,9.25,13.50,99.90,730121,40,20109,-78
2020-10-21 21:13:00,13.18,8.60,13.50,99.90,728283,40,20108,-79
2020-10-21 21:13:31,12.55,8.50,13.50,99.90,727960,40,20124,-76
2020-10-21 21:14:02,12.50,9.02,13.50,99.90,730072,40,20185,-79
2020-10-21 21:14:33,13.55,8.98,13.50,99.90,728559,33,20136,-78
2020-10-21 21:15:04,15.48,8.85,13.50,99.90,730010,40,20123,-77
2020-10-21 21:15:35,16.17,9.55,13.60,99.90,732301,40,20123,-76
2020-10-21 21:16:06,12.13,8.20,13.60,99.90,736210,40,20107,-78
2020-10-21 21:16:36,12.35,8.60,13.60,99.90,734229,40,20107,-78
2020-10-21 21:17:07,15.77,8.95,13.60,99.90,730115,40,20739,-76
2020-10-21 21:17:38,15.30,7.40,13.50,99.90,730586,40,20190,-78
2020-10-21 21:18:09,10.85,8.27,13.50,99.90,726462,33,20506,-79
2020-10-21 21:18:39,11.85,8.70,13.50,99.90,726350,40,20116,-78
2020-10-21 21:19:10,11.68,8.32,13.50,99.90,728682,40,20099,-79
2020-10-21 21:19:41,18.67,9.48,13.50,99.90,730324,40,20128,-77
2020-10-21 21:20:13,15.18,8.80,13.50,99.90,728182,40,20161,-78
2020-10-21 21:20:43,13.63,8.52,13.50,99.90,728182,40,20450,-76
2020-10-21 21:21:14,12.73,8.88,13.50,99.90,726414,40,20504,-79
2020-10-21 21:21:45,17.98,9.60,13.50,99.90,728714,40,20109,-79
2020-10-21 21:22:15,14.13,9.77,13.50,99.90,726242,40,20109,-77
2020-10-21 21:22:46,16.25,9.15,13.50,99.90,724379,40,20146,-78
2020-10-21 21:23:17,18.15,9.15,13.40,99.90,726205,40,20241,-78
2020-10-21 21:23:47,13.68,8.90,13.50,99.90,728230,40,20233,-78
2020-10-21 21:24:18,14.30,8.45,13.50,99.90,727991,40,20117,-77
2020-10-21 21:24:49,15.02,8.70,13.50,99.90,727672,40,20516,-78
2020-10-21 21:25:20,10.85,7.82,13.40,99.90,724147,40,20129,-78
2020-10-21 21:25:50,13.65,8.18,13.40,99.90,722609,40,20154,-78
2020-10-21 21:26:21,12.48,8.45,13.40,99.90,724474,40,20126,-77
2020-10-21 21:26:52,15.20,8.38,13.40,99.90,726814,33,20119,-79
2020-10-21 21:27:22,15.20,8.30,13.40,99.90,727974,40,20145,-78
2020-10-21 21:27:53,12.20,8.40,13.40,99.90,728776,40,20597,-77
2020-10-21 21:28:24,11.95,7.93,13.40,99.90,730453,40,20192,-79
2020-10-21 21:28:55,14.18,8.55,13.40,99.90,728418,40,20097,-78
2020-10-21 21:29:25,16.17,8.70,13.40,99.90,724258,41,20114,-77
2020-10-21 21:29:56,12.35,8.15,13.40,99.90,724317,40,20136,-79
2020-10-21 21:30:27,12.80,8.30,13.50,99.90,724441,40,20117,-78
2020-10-21 21:30:58,14.68,8.63,13.40,99.90,726439,40,20105,-77
2020-10-21 21:31:28,14.07,8.73,13.50,99.90,730373,40,20120,-79
2020-10-21 21:31:59,15.10,8.10,13.40,99.90,728369,40,20141,-79
2020-10-21 21:32:30,13.52,8.50,13.50,99.90,726123,40,20153,-78
2020-10-21 21:33:00,13.52,8.27,13.40,99.90,726314,40,20122,-77
2020-10-21 21:33:31,19.00,7.93,13.40,99.90,728244,40,20098,-77
2020-10-21 21:34:02,13.25,7.93,13.50,99.90,726269,40,20133,-78
2020-10-21 21:34:33,18.55,8.20,13.50,99.90,726316,40,20101,-79
2020-10-21 21:35:05,14.32,8.35,13.50,99.90,724101,41,20128,-78
2020-10-21 21:35:36,21.05,8.43,13.50,99.90,724321,40,20489,-77
2020-10-21 21:36:06,16.42,8.43,13.50,99.90,726390,40,20716,-78
2020-10-21 21:36:37,13.77,8.32,13.50,99.90,726275,40,20639,-79
2020-10-21 21:37:08,15.65,7.97,13.50,99.90,724197,41,20137,-77
2020-10-21 21:37:39,14.93,8.25,13.50,99.90,722175,41,20105,-78
2020-10-21 21:38:09,14.13,8.15,13.50,99.90,722202,41,20142,-77
2020-10-21 21:38:40,16.17,8.82,13.50,99.90,722394,40,20113,-78
2020-10-21 21:39:11,12.52,7.60,13.50,99.90,726210,40,20581,-79
2020-10-21 21:39:41,11.90,7.90,13.50,99.90,724179,40,20601,-78
2020-10-21 21:40:12,12.15,7.70,13.50,99.90,726119,40,20292,-77
2020-10-21 21:40:43,12.65,7.75,13.50,99.90,726229,40,20120,-79
2020-10-21 21:41:13,16.20,7.85,13.50,99.90,726244,40,20617,-78
2020-10-21 21:41:44,8.75,7.32,13.40,99.90,724303,41,20133,-77
2020-10-21 21:42:16,12.25,7.60,13.40,99.90,722275,41,20118,-79
2020-10-21 21:42:46,14.85,8.55,13.40,99.90,726411,33,20475,-78
2020-10-21 21:43:17,19.25,8.68,13.40,99.90,722378,41,20439,-78
2020-10-21 21:43:48,16.70,7.22,13.50,99.90,724395,40,20130,-76
2020-10-21 21:44:19,10.25,7.38,13.40,99.90,724366,40,20117,-78
2020-10-21 21:44:49,14.80,8.38,13.40,99.90,726264,40,20721,-79
2020-10-21 21:45:20,13.85,8.77,13.30,99.90,722151,41,20576,-77
2020-10-21 21:45:51,16.08,8.15,13.40,99.90,722449,41,20197,-78
2020-10-21 21:46:22,11.25,8.18,13.40,99.90,722003,41,20606,-78
2020-10-21 21:46:52,12.05,8.35,13.40,99.90,722202,41,20132,-79
2020-10-21 21:47:23,13.63,7.57,13.40,99.90,722340,41,20121,-78
2020-10-21 21:47:54,11.40,7.97,13.30,99.90,722187,41,20121,-77
2020-10-21 21:48:25,10.10,7.25,13.40,99.90,723659,40,20129,-78
2020-10-21 21:48:56,17.75,7.63,13.30,99.90,729657,33,20117,-77
2020-10-21 21:49:26,15.13,7.53,13.40,99.90,726003,40,20121,-79
2020-10-21 21:49:57,12.73,7.03,13.30,99.90,722267,41,20121,-78
2020-10-21 21:50:28,13.32,7.95,13.30,99.90,722252,41,20132,-78
2020-10-21 21:50:59,11.40,7.35,13.30,99.90,720241,41,20118,-77
2020-10-21 21:51:29,20.05,8.35,13.30,99.90,720385,41,20152,-79
2020-10-21 21:52:00,11.73,7.38,13.40,99.90,720120,41,20130,-78
2020-10-21 21:52:31,11.07,7.32,13.30,99.90,720230,41,20117,-77
2020-10-21 21:53:02,12.43,7.72,13.30,99.90,722268,41,20122,-78
2020-10-21 21:53:32,11.88,7.45,13.30,99.90,722196,40,20529,-78
2020-10-21 21:54:04,15.68,8.20,13.30,99.90,723996,41,20194,-78
2020-10-21 21:54:35,12.88,7.90,13.30,99.90,726968,33,20742,-78
2020-10-21 21:55:07,12.75,8.45,13.40,99.90,724221,40,20685,-77
2020-10-21 21:55:38,11.65,7.57,13.30,99.90,724008,41,20482,-79
2020-10-21 21:56:08,12.45,8.18,13.30,99.90,724477,40,20474,-78
2020-10-21 21:56:39,10.75,7.43,13.30,99.90,727243,40,20121,-77
2020-10-21 21:57:10,13.63,7.97,13.30,99.90,730254,40,20109,-76
2020-10-21 21:57:41,11.85,7.85,13.30,99.90,728188,40,20189,-79
2020-10-21 21:58:11,18.05,8.50,13.30,99.90,726142,40,20101,-77
2020-10-21 21:58:42,15.15,8.93,13.30,99.90,723924,41,20210,-77
2020-10-21 21:59:13,15.20,8.32,13.30,99.90,724122,40,20389,-78
2020-10-21 21:59:43,13.13,7.38,13.30,99.90,724223,40,20536,-78
2020-10-21 22:00:15,10.20,7.93,13.30,99.90,726361,40,20121,-77
2020-10-21 22:00:46,14.35,8.85,13.30,99.90,726285,40,20121,-78
2020-10-21 22:01:16,10.68,7.88,13.30,99.90,724186,40,20516,-78
2020-10-21 22:01:47,14.70,8.68,13.30,99.90,726145,40,20569,-76
2020-10-21 22:02:18,17.75,8.70,13.30,99.90,724089,40,20754,-78
2020-10-21 22:02:48,14.85,9.95,13.30,99.90,722434,41,20498,-78
2020-10-21 22:03:19,13.93,7.95,13.30,99.90,722084,41,20574,-77
2020-10-21 22:03:50,14.07,8.05,13.30,99.90,722127,41,20118,-78
2020-10-21 22:04:21,16.52,8.18,13.30,99.90,722106,41,20114,-79
2020-10-21 22:04:51,10.95,7.32,13.30,99.90,724336,41,20118,-78
2020-10-21 22:05:22,9.20,7.93,13.30,99.90,724486,40,20125,-76
2020-10-21 22:05:53,20.25,7.90,13.30,99.90,728147,40,20193,-78
2020-10-21 22:06:24,14.38,8.25,13.30,99.90,728129,40,20101,-77
2020-10-21 22:06:54,11.23,8.13,13.30,99.90,728136,40,20149,-78
2020-10-21 22:07:25,16.35,7.78,13.30,99.90,726175,40,20110,-79
2020-10-21 22:07:56,12.63,8.02,13.30,99.90,726107,40,20530,-78
2020-10-21 22:08:27,13.27,8.43,13.30,99.90,724094,41,20161,-80
2020-10-21 22:09:35,19.10,8.27,13.30,99.90,724220,40,20719,-77
2020-10-21 22:10:42,13.27,8.15,13.30,99.90,727773,33,20701,-76
2020-10-21 22:11:50,13.88,7.50,13.30,99.90,728701,33,20134,-79
2020-10-21 22:12:58,17.08,8.50,13.30,99.90,729304,33,20116,-78
2020-10-21 22:13:29,16.17,8.00,13.30,99.90,733349,32,20462,-78
2020-10-21 22:14:00,11.90,7.95,13.30,99.90,734269,40,20457,-78
2020-10-21 22:14:31,14.10,7.82,13.30,99.90,730126,40,20292,-78
2020-10-21 22:15:04,15.65,8.30,13.30,99.90,730229,40,20136,-77
2020-10-21 22:15:35,12.20,8.07,13.30,99.90,734083,32,20124,-77
2020-10-21 22:16:05,10.80,7.40,13.20,99.90,732855,40,20145,-79
2020-10-21 22:16:36,11.80,7.10,13.30,99.90,734380,40,20137,-78
2020-10-21 22:17:07,11.30,7.65,13.20,99.90,732149,40,20640,-78
2020-10-21 22:17:37,15.27,8.05,13.30,99.90,732367,40,20116,-79
2020-10-21 22:18:09,12.73,7.78,13.20,99.90,734282,40,20100,-78
2020-10-21 22:18:41,20.10,8.05,13.20,99.90,732293,40,20116,-78
2020-10-21 22:19:11,16.13,7.97,13.20,99.90,733285,32,20311,-79
2020-10-21 22:19:42,15.43,7.68,13.20,99.90,732173,40,20210,-78
2020-10-21 22:20:13,16.60,7.82,13.20,99.90,732331,40,20112,-78
2020-10-21 22:20:44,17.40,8.20,13.20,99.90,734402,40,20132,-77
2020-10-21 22:21:14,11.27,7.10,13.20,99.90,732117,40,20567,-76
2020-10-21 22:21:45,13.73,7.55,13.20,99.90,731446,40,20538,-78
2020-10-21 22:22:16,12.68,7.68,13.20,99.90,730308,40,20192,-78
2020-10-21 22:22:47,15.35,8.35,13.20,99.90,732173,40,20120,-77
2020-10-21 22:23:18,12.88,8.35,13.20,99.90,732285,40,20151,-79
2020-10-21 22:23:48,18.88,8.45,13.20,99.90,732334,40,20121,-78
2020-10-21 22:24:19,14.88,8.48,13.20,99.90,730118,40,20603,-78
2020-10-21 22:24:50,12.40,7.85,13.20,99.90,732312,40,20113,-77
2020-10-21 22:25:21,13.90,8.02,13.20,99.90,732074,40,20128,-77
2020-10-21 22:25:51,12.20,8.18,13.10,99.90,732057,40,20124,-78
2020-10-21 22:26:23,14.48,7.80,13.10,99.90,730183,40,20125,-78
2020-10-21 22:26:53,12.90,7.95,13.10,99.90,730318,40,20109,-78
2020-10-21 22:27:24,15.85,8.57,13.10,99.90,732310,40,20116,-78
2020-10-21 22:27:56,12.60,7.68,13.10,99.90,730212,40,20152,-78
2020-10-21 22:28:27,13.70,8.40,13.10,99.90,736921,32,20662,-78
2020-10-21 22:28:58,15.50,8.07,13.10,99.90,730748,32,20595,-78
2020-10-21 22:29:29,12.73,8.07,13.10,99.90,728281,40,20537,-77
2020-10-21 22:30:00,15.75,8.13,13.10,99.90,728082,40,20176,-78
2020-10-21 22:30:31,15.13,7.57,13.10,99.90,730476,40,20196,-77
2020-10-21 22:31:03,15.65,7.78,13.20,99.90,732997,32,20097,-79
2020-10-21 22:31:33,11.93,7.72,13.10,99.90,738366,32,20112,-78
2020-10-21 22:32:04,11.85,7.78,13.10,99.90,734375,40,20159,-78
2020-10-21 22:32:35,11.15,7.35,13.10,99.90,736427,32,20159,-76
2020-10-21 22:33:06,14.10,7.82,13.10,99.90,730432,40,20117,-76
2020-10-21 22:33:37,13.30,7.47,13.20,99.90,729839,40,20881,-77
2020-10-21 22:34:08,12.38,7.50,13.20,99.90,726062,40,20102,-76
2020-10-21 22:34:39,11.68,7.93,13.20,99.90,729840,40,20109,-77
2020-10-21 22:35:09,15.60,8.10,13.20,99.90,728001,40,20136,-76
2020-10-21 22:35:40,12.07,7.78,13.20,99.90,726010,40,20112,-76
2020-10-21 22:36:11,13.15,7.60,13.20,99.90,725943,40,20121,-76
2020-10-21 22:36:42,13.77,8.20,13.20,99.90,725884,40,20121,-77
2020-10-21 22:37:12,10.88,7.28,13.20,99.90,724003,40,20388,-76
2020-10-21 22:37:43,12.07,7.97,13.10,99.90,725984,40,20240,-77
2020-10-21 22:38:14,17.08,7.40,13.20,99.90,726043,40,20116,-76
2020-10-21 22:38:44,13.02,7.38,13.20,99.90,725835,40,20624,-76
2020-10-21 22:39:15,12.93,7.40,13.10,99.90,726005,40,20229,-76
2020-10-21 22:39:46,12.93,7.78,13.20,99.90,723926,41,20117,-76
2020-10-21 22:40:17,11.23,6.85,13.10,99.90,724040,40,20142,-76
2020-10-21 22:40:48,13.05,7.05,13.10,99.90,725990,40,20122,-77
2020-10-21 22:41:18,10.40,7.30,13.20,99.90,728065,40,20642,-77
2020-10-21 22:41:49,13.15,7.95,13.20,99.90,729916,40,20105,-76
2020-10-21 22:42:21,9.23,7.38,13.20,99.90,728062,40,20231,-76
2020-10-21 22:42:52,13.52,7.28,13.20,99.90,727320,40,20136,-77
2020-10-21 22:43:23,11.00,7.70,13.20,99.90,727872,40,20377,-76
2020-10-21 22:43:53,13.35,7.18,13.10,99.90,728132,40,20128,-77
2020-10-21 22:44:24,11.98,6.93,13.20,99.90,729879,40,20156,-76
2020-10-21 22:44:55,19.95,7.65,13.20,99.90,725922,40,20105,-77
2020-10-21 22:45:25,15.13,8.13,13.20,99.90,725903,40,20113,-76
2020-10-21 22:45:56,18.90,7.18,13.20,99.90,726023,40,20104,-77
2020-10-21 22:46:27,18.25,7.95,13.20,99.90,725848,40,20147,-77
2020-10-21 22:46:58,17.77,7.45,13.20,99.90,728149,40,20117,-76
2020-10-21 22:47:28,13.63,7.47,13.20,99.90,727950,40,20596,-77
2020-10-21 22:47:59,10.43,7.55,13.30,99.90,725947,40,20117,-76
2020-10-21 22:48:30,13.60,7.95,13.20,99.90,723886,41,20113,-76
2020-10-21 22:49:01,14.77,7.22,13.20,99.90,721932,41,20168,-76
2020-10-21 22:49:32,10.68,7.80,13.20,99.90,723879,41,20537,-77
2020-10-21 22:50:04,15.43,7.85,13.20,99.90,724056,40,20505,-77
2020-10-21 22:50:35,12.60,7.40,13.20,99.90,733292,33,20118,-76
2020-10-21 22:51:06,13.98,7.68,13.20,99.90,723797,41,20114,-76
2020-10-21 22:51:37,14.57,7.40,13.20,99.90,721605,41,20102,-77
2020-10-21 22:52:08,15.23,8.15,13.20,99.90,719879,41,20137,-76
2020-10-21 22:52:39,11.20,7.68,13.20,99.90,719837,41,20313,-76
2020-10-21 22:53:09,15.13,9.95,13.20,99.90,722003,41,20130,-76
2020-10-21 22:53:40,18.63,11.45,13.20,99.90,721967,41,20166,-76
2020-10-21 22:54:11,18.92,10.95,13.20,99.90,721849,41,20666,-77
2020-10-21 22:54:42,19.33,10.95,13.20,99.90,721948,41,20157,-76
2020-10-21 22:55:13,11.93,8.23,13.20,99.90,721872,41,20582,-77
2020-10-21 22:55:43,13.82,8.52,13.20,99.90,723965,40,20529,-76
2020-10-21 22:56:14,16.10,9.40,13.20,99.90,723381,41,20133,-75
2020-10-21 22:56:45,18.73,8.63,13.20,99.90,721828,41,20129,-76
2020-10-21 22:57:16,18.17,9.05,13.20,99.90,722014,41,20113,-75
2020-10-21 22:57:47,19.02,9.02,13.20,99.90,722109,33,20720,-76
2020-10-21 22:58:17,11.18,8.15,13.20,99.90,722000,41,20724,-76
2020-10-21 22:58:48,11.55,7.30,13.20,99.90,723776,41,20177,-76
2020-10-21 22:59:19,14.70,7.75,13.20,99.90,721948,41,20575,-76
2020-10-21 22:59:50,15.27,7.35,13.20,99.90,719805,41,20146,-76
2020-10-21 23:00:20,14.13,7.78,13.20,99.90,719778,41,20631,-78
2020-10-21 23:00:52,16.38,8.30,13.20,99.90,719959,41,20186,-77
2020-10-21 23:01:27,11.15,7.20,13.20,99.90,718624,41,20158,-76
2020-10-21 23:01:58,17.23,7.18,13.20,99.90,727695,33,20110,-76
2020-10-21 23:02:28,11.20,7.57,13.20,99.90,721916,41,20125,-76
2020-10-21 23:02:59,16.38,7.90,13.20,99.90,720221,41,20222,-76
2020-10-21 23:03:30,13.65,8.07,13.20,99.90,719926,41,20122,-75
2020-10-21 23:04:01,13.13,6.72,13.20,99.90,717950,41,20675,-76
2020-10-21 23:04:32,15.68,7.35,13.20,99.90,717835,41,20114,-77
2020-10-21 23:05:04,10.55,7.07,13.20,99.90,719969,41,20598,-76
2020-10-21 23:05:35,14.90,7.90,13.20,99.90,723794,33,20199,-76
2020-10-21 23:06:05,14.35,7.38,13.20,99.90,721114,41,20110,-77
2020-10-21 23:06:36,11.60,7.05,13.20,99.90,723633,41,20117,-76
2020-10-21 23:07:07,14.13,8.23,13.20,99.90,723831,41,20212,-76
2020-10-21 23:07:38,17.95,7.32,13.20,99.90,723872,41,20114,-76
2020-10-21 23:08:09,14.45,8.57,13.20,99.90,723888,41,20194,-77
2020-10-21 23:08:39,13.25,8.00,13.20,99.90,721914,41,20592,-77
2020-10-21 23:09:10,12.25,7.72,13.10,99.90,723896,41,20121,-77
2020-10-21 23:09:41,14.38,8.43,13.20,99.90,723784,41,20105,-75
2020-10-21 23:10:12,13.25,7.30,13.20,99.90,723764,40,20497,-76
2020-10-21 23:10:42,15.95,7.80,13.10,99.90,725805,40,20105,-77
2020-10-21 23:11:13,13.55,7.45,13.20,99.90,723750,41,20121,-77
2020-10-21 23:11:44,11.45,7.72,13.20,99.90,723776,41,20682,-77
2020-10-21 23:12:15,12.60,7.95,13.10,99.90,721627,41,20220,-76
2020-10-21 23:12:48,16.95,8.05,13.10,99.90,719855,41,20235,-76
2020-10-21 23:13:18,15.57,8.10,13.10,99.90,719788,41,20176,-76
2020-10-21 23:13:49,15.30,8.02,13.10,99.90,720226,41,20514,-77
2020-10-21 23:14:20,13.05,7.95,13.10,99.90,719927,41,20168,-77
2020-10-21 23:14:51,15.35,8.05,13.10,99.90,721808,41,20121,-76
2020-10-21 23:15:21,18.13,7.38,13.10,99.90,721943,41,20197,-76
2020-10-21 23:15:52,11.63,7.90,13.10,99.90,719882,41,20600,-76
2020-10-21 23:16:23,12.82,8.32,13.10,99.90,723848,41,20500,-75
2020-10-21 23:16:54,14.98,8.55,13.10,99.90,723671,41,20366,-76
2020-10-21 23:17:24,11.82,7.75,13.10,99.90,721761,41,20201,-78
2020-10-21 23:17:55,14.48,7.47,13.10,99.90,723905,41,20206,-76
2020-10-21 23:18:26,14.85,7.80,13.10,99.90,723814,41,20185,-76
2020-10-21 23:18:56,14.43,8.10,13.10,99.90,723718,41,20117,-75
2020-10-21 23:19:28,16.00,8.18,13.10,99.90,721884,41,20117,-76
2020-10-21 23:19:59,13.50,7.88,13.10,99.90,719862,41,20194,-76
2020-10-21 23:20:30,15.07,7.90,13.10,99.90,722883,40,20194,-76
2020-10-21 23:21:01,20.17,8.63,13.10,99.90,724028,40,20125,-76
2020-10-21 23:21:31,13.32,7.50,13.10,99.90,727927,40,20635,-76
2020-10-21 23:22:02,18.73,8.23,13.10,99.90,729625,40,20148,-76
2020-10-21 23:22:33,17.20,8.02,13.10,99.90,723673,41,20101,-78
2020-10-21 23:23:04,14.85,7.80,13.10,99.90,723743,41,20153,-75
2020-10-21 23:23:34,12.98,8.05,13.10,99.90,723695,40,20129,-76
2020-10-21 23:24:06,13.05,8.23,13.10,99.90,721734,41,20652,-76
2020-10-21 23:24:36,17.67,8.60,13.10,99.90,723609,41,20149,-77
2020-10-21 23:25:07,13.07,7.65,13.10,99.90,721561,41,20150,-77
2020-10-21 23:25:38,13.52,7.97,13.10,99.90,717883,41,20155,-75
2020-10-21 23:26:09,13.07,7.80,13.10,99.90,719878,41,20156,-76
2020-10-21 23:26:39,11.50,7.90,13.10,99.90,719853,41,20130,-75
2020-10-21 23:27:12,14.10,7.85,13.10,99.90,721871,41,20114,-75
2020-10-21 23:27:43,11.90,8.10,13.10,99.90,723859,41,20129,-76
2020-10-21 23:28:13,13.57,7.93,13.10,99.90,723796,41,20117,-76
2020-10-21 23:28:44,11.63,7.82,13.10,99.90,723655,41,20138,-76
2020-10-21 23:29:15,15.75,8.25,13.10,99.90,721520,41,20243,-77
2020-10-21 23:29:46,16.80,8.52,13.10,99.90,721733,41,20126,-76
2020-10-21 23:30:17,15.60,8.57,13.00,99.90,721393,41,20118,-76
2020-10-21 23:30:48,13.45,8.55,13.00,99.90,719875,41,20152,-76
2020-10-21 23:31:19,12.30,8.00,13.10,99.90,723521,41,20122,-76
2020-10-21 23:31:49,15.52,7.78,13.00,99.90,721209,40,20106,-75
2020-10-21 23:32:20,14.07,7.97,13.10,99.90,725684,40,20117,-75
2020-10-21 23:32:51,14.82,8.75,13.10,99.90,723757,40,20126,-76
2020-10-21 23:33:23,13.38,7.82,13.10,99.90,721955,41,20510,-76
2020-10-21 23:33:53,16.20,7.68,13.00,99.90,721634,41,20164,-76
2020-10-21 23:34:24,12.50,7.63,13.00,99.90,720086,41,20121,-75
2020-10-21 23:34:55,15.55,8.07,13.00,99.90,721669,41,20187,-76
2020-10-21 23:35:26,15.10,8.07,13.00,99.90,721750,41,20132,-76
2020-10-21 23:35:57,22.08,8.07,13.00,99.90,723775,41,20110,-75
2020-10-21 23:36:27,12.45,8.25,13.00,99.90,726561,33,20109,-75
2020-10-21 23:36:58,13.13,8.00,13.00,99.90,723862,41,20226,-76
2020-10-21 23:37:29,14.43,8.60,13.00,99.90,723732,41,20501,-77
2020-10-21 23:38:02,20.58,8.27,13.00,99.90,723805,41,20126,-77
2020-10-21 23:38:32,15.40,8.15,13.00,99.90,725197,33,20581,-76
2020-10-21 23:39:03,14.48,8.05,13.00,99.90,721969,41,20535,-76
2020-10-21 23:39:34,12.20,8.57,13.00,99.90,721818,41,20514,-75
2020-10-21 23:40:06,11.90,8.18,13.00,99.90,721817,41,20645,-77
2020-10-21 23:40:37,18.10,8.30,13.00,99.90,724667,33,20621,-76
2020-10-21 23:41:10,14.35,8.40,13.00,99.90,721973,41,20113,-76
2020-10-21 23:41:41,16.73,8.55,13.00,99.90,721621,41,20184,-76
2020-10-21 23:42:12,15.27,8.23,13.00,99.90,719658,41,20706,-75
2020-10-21 23:42:43,15.38,8.90,13.00,99.90,719764,41,20165,-76
2020-10-21 23:43:13,15.02,8.00,13.00,99.90,719679,41,20151,-76
2020-10-21 23:43:44,15.10,8.52,13.00,99.90,727892,33,20198,-76
2020-10-21 23:44:15,11.52,7.82,13.00,99.90,721875,41,20118,-76
2020-10-21 23:44:52,16.90,8.05,13.00,99.90,724924,40,20117,-76
2020-10-21 23:45:22,15.02,8.38,12.90,99.90,725791,40,20125,-76
2020-10-21 23:45:53,12.55,8.15,12.90,99.90,725726,40,20113,-76
2020-10-21 23:46:25,16.15,8.35,13.00,99.90,723719,40,20189,-77
2020-10-21 23:46:55,17.42,7.88,13.00,99.90,723717,41,20132,-76
2020-10-21 23:47:26,19.80,9.23,12.90,99.90,723772,40,20124,-76
2020-10-21 23:47:57,12.88,8.13,13.00,99.90,723913,40,20186,-77
2020-10-21 23:48:28,16.05,7.88,12.90,99.90,725700,40,20624,-76
2020-10-21 23:48:58,12.35,7.93,12.90,99.90,723721,41,20417,-76
2020-10-21 23:49:30,15.18,8.13,13.00,99.90,723885,41,20138,-76
2020-10-21 23:50:01,14.88,7.72,12.90,99.90,725427,33,20114,-76
2020-10-21 23:50:31,14.63,8.65,12.90,99.90,723702,40,20117,-76
2020-10-21 23:51:05,18.85,8.73,12.90,99.90,719720,41,20150,-76
2020-10-21 23:51:36,15.25,8.75,12.90,99.90,720491,33,20128,-77
2020-10-21 23:52:11,16.45,9.07,12.90,99.90,722026,41,20138,-77
2020-10-21 23:52:42,13.93,8.30,12.90,99.90,725409,33,20118,-78
2020-10-21 23:53:13,16.90,8.45,12.90,99.90,723654,41,20175,-76
2020-10-21 23:53:44,14.57,8.07,12.90,99.90,723862,41,20132,-76
2020-10-21 23:54:14,19.80,8.85,13.00,99.90,725793,40,20114,-76
2020-10-21 23:54:45,11.07,7.75,12.90,99.90,727587,40,20113,-75
2020-10-21 23:55:16,14.27,8.43,12.90,99.90,729844,40,20172,-76
2020-10-21 23:55:47,18.10,8.77,12.90,99.90,730156,40,20125,-77
2020-10-21 23:56:17,13.13,8.27,12.90,99.90,729794,40,20128,-76
2020-10-21 23:56:48,13.90,8.10,12.90,99.90,729958,40,20125,-76
2020-10-21 23:57:19,14.05,7.95,12.90,99.90,729827,40,20588,-76
2020-10-21 23:57:50,16.02,8.90,12.90,99.90,729853,40,20149,-77
2020-10-21 23:58:20,13.35,8.02,12.90,99.90,729770,40,20107,-77
2020-10-21 23:58:51,16.35,8.38,12.90,99.90,725681,40,20203,-76
2020-10-21 23:59:22,13.63,8.65,12.90,99.90,725809,40,20137,-76
2020-10-21 23:59:52,18.08,8.57,12.90,99.90,725672,40,20105,-76