2020-10-21 06:21:00,18.20,11.25,6.40,99.90,746982,39,20568,-61
2020-10-21 06:21:33,15.98,11.25,6.40,99.90,744955,39,20117,-60
2020-10-21 06:22:18,12.52,10.65,6.00,99.90,746052,32,20165,-59
2020-10-21 06:22:50,14.38,11.10,6.50,99.90,739094,40,20104,-61
2020-10-21 06:23:25,22.23,11.18,6.50,99.90,742432,39,20193,-60
2020-10-21 06:23:56,19.75,12.80,6.50,99.90,752551,32,20118,-55
2020-10-21 06:24:30,22.27,12.18,6.40,99.90,745510,39,20121,-58
2020-10-21 06:25:16,24.27,13.50,6.40,99.90,750957,32,20221,-60
2020-10-21 06:25:47,23.25,13.35,23.25,23.25,741530,32,20204,-61
2020-10-21 06:26:19,13.13,11.52,13.13,13.13,741366,40,20155,-59
2020-10-21 06:26:52,17.05,11.88,6.40,99.90,749891,32,20131,-61
2020-10-21 06:27:22,16.67,12.15,6.40,99.90,743459,39,20121,-55
2020-10-21 06:27:54,14.15,11.70,14.15,14.15,741699,39,20130,-55
2020-10-21 06:28:25,15.75,12.05,6.30,99.90,743398,39,20184,-52
2020-10-21 06:28:56,13.65,10.98,13.65,13.65,741334,39,20887,-56
2020-10-21 06:29:26,18.15,12.68,6.30,99.90,743592,39,20110,-52
2020-10-21 06:29:58,19.52,11.27,19.52,19.52,745477,39,20126,-56
2020-10-21 06:30:29,15.75,11.80,6.40,99.90,748560,32,20612,-59
2020-10-21 06:31:00,16.20,12.25,6.40,99.90,751217,32,20130,-59
2020-10-21 06:31:32,19.95,11.40,6.40,99.90,745545,39,20176,-52
2020-10-21 06:32:05,17.77,12.63,8.80,99.90,745499,39,20133,-52
2020-10-21 06:32:36,15.70,12.02,15.70,15.70,750832,32,20206,-58
2020-10-21 06:33:13,15.95,11.88,6.40,99.90,747196,32,20122,-52
2020-10-21 06:33:44,12.98,10.40,12.98,12.98,746916,32,20142,-56
2020-10-21 06:34:22,16.10,11.57,6.50,99.90,746973,32,20176,-52
2020-10-21 06:34:57,18.58,11.38,6.70,99.90,746439,32,20125,-55
2020-10-21 06:35:28,19.30,10.95,19.30,19.30,745430,39,20141,-57
2020-10-21 06:36:00,13.05,9.98,13.05,13.05,745839,32,20126,-52
2020-10-21 06:36:31,14.15,10.48,14.15,14.15,745255,39,20114,-56
2020-10-21 06:37:02,13.73,10.73,6.80,99.90,745540,39,20110,-55
2020-10-21 06:37:33,19.40,11.43,6.80,99.90,745489,39,20131,-57
2020-10-21 06:38:08,15.25,11.68,6.70,99.90,750962,32,20247,-58
2020-10-21 06:38:39,14.98,11.35,14.98,14.98,746444,32,20614,-54
2020-10-21 06:39:11,18.67,12.75,18.67,18.67,748063,32,20115,-60
2020-10-21 06:39:42,23.88,15.80,23.88,23.88,743766,32,20146,-56
2020-10-21 06:40:19,23.20,13.45,7.30,99.90,745178,32,20216,-55
2020-10-21 06:40:59,17.50,12.63,7.10,99.90,739733,40,20907,-53
2020-10-21 06:41:30,18.17,10.23,7.10,99.90,741417,32,20123,-58
2020-10-21 06:42:13,16.27,11.55,7.10,99.90,739331,40,20116,-55
2020-10-21 06:42:46,16.48,12.05,6.80,99.90,746349,32,20688,-58
2020-10-21 06:43:21,15.45,10.75,6.70,99.90,745621,32,20517,-56
2020-10-21 06:43:52,15.48,12.50,15.48,15.48,744880,39,20114,-55
2020-10-21 06:44:23,19.17,12.68,6.50,99.90,745407,32,20173,-54
2020-10-21 06:44:56,18.83,12.93,6.70,99.90,744098,39,20714,-55
2020-10-21 06:45:30,16.75,11.98,6.50,99.90,747755,32,20556,-57
2020-10-21 06:46:03,18.23,11.77,6.60,99.90,746405,39,20118,-59
2020-10-21 06:46:35,18.00,12.65,18.00,18.00,753352,31,20141,-55
2020-10-21 06:47:10,17.75,12.48,6.70,99.90,747999,31,20133,-55
2020-10-21 06:47:41,18.17,12.20,18.17,18.17,750049,32,20763,-58
2020-10-21 06:48:14,17.63,12.38,6.60,99.90,745756,39,20196,-57
2020-10-21 06:48:53,18.83,12.98,6.60,99.90,748630,32,20130,-57
2020-10-21 06:49:27,20.17,14.60,6.50,99.90,745923,32,20122,-57
2020-10-21 06:49:58,18.98,14.15,18.98,18.98,748655,32,20831,-56
2020-10-21 06:50:29,20.05,12.75,6.40,99.90,747794,32,20133,-54
2020-10-21 06:51:11,18.75,12.95,6.40,99.90,745472,39,20130,-57
2020-10-21 06:51:41,16.83,12.88,7.00,99.90,746650,32,20130,-55
2020-10-21 06:52:13,17.70,12.75,6.40,99.90,744626,39,20706,-58
2020-10-21 06:52:52,18.05,13.93,6.40,99.90,747590,32,20113,-56
2020-10-21 06:53:46,19.65,14.10,6.30,99.90,748279,32,20195,-56
2020-10-21 06:54:22,28.20,17.15,6.30,99.90,747397,39,20868,-58
2020-10-21 06:55:17,29.70,15.43,6.30,99.90,744117,32,20192,-55
2020-10-21 06:55:48,20.23,12.07,6.00,99.90,743283,39,20130,-53
2020-10-21 06:56:27,19.23,13.30,6.30,99.90,745371,39,20155,-55
2020-10-21 06:56:58,16.67,12.23,6.40,99.90,747520,39,20118,-59
2020-10-21 06:57:31,14.57,12.20,6.40,99.90,743380,39,20126,-57
2020-10-21 06:58:03,16.45,12.07,6.20,99.90,744614,39,20114,-53
2020-10-21 06:58:34,20.30,11.27,6.40,99.90,745380,32,20126,-57
2020-10-21 06:59:22,18.38,10.77,6.30,99.90,745417,39,20141,-55
2020-10-21 07:00:00,18.55,10.68,6.40,99.90,749980,32,20166,-55
2020-10-21 07:00:39,18.73,10.77,6.40,99.90,743177,39,20649,-55
2020-10-21 07:01:38,15.18,11.65,6.50,99.90,743345,39,20172,-58
2020-10-21 07:02:09,20.40,10.98,20.40,20.40,741631,39,20118,-58
2020-10-21 07:02:45,16.95,11.07,6.50,99.90,744867,32,20601,-55
2020-10-21 07:03:28,15.43,11.10,6.60,99.90,746517,32,20207,-57
2020-10-21 07:04:11,17.85,11.15,6.60,99.90,746621,32,20572,-59
2020-10-21 07:05:17,14.65,10.82,6.60,99.90,744210,39,20264,-59
2020-10-21 07:05:55,19.67,10.65,6.50,99.90,735888,40,20128,-57
2020-10-21 07:06:26,18.60,12.52,6.60,99.90,738489,32,20115,-59
2020-10-21 07:06:58,21.42,11.13,21.42,21.42,743294,39,20122,-56
2020-10-21 07:07:31,16.50,11.90,6.60,99.90,744931,32,20126,-56
2020-10-21 07:08:02,16.88,11.70,6.60,99.90,747726,32,20169,-54
2020-10-21 07:08:35,15.30,11.02,6.60,99.90,745851,32,20145,-57
2020-10-21 07:09:07,16.95,10.18,6.60,99.90,743383,32,20137,-54
2020-10-21 07:09:37,15.85,11.65,6.70,99.90,743262,39,20703,-56
2020-10-21 07:10:19,15.60,10.50,5.90,99.90,743702,39,20123,-57
2020-10-21 07:11:05,18.20,10.88,6.70,99.90,743303,32,20606,-57
2020-10-21 07:11:43,13.65,10.38,6.60,99.90,740306,32,20123,-56
2020-10-21 07:12:20,14.63,10.82,6.50,99.90,739148,40,20114,-57
2020-10-21 07:12:51,17.70,12.40,6.50,99.90,741140,32,20134,-54
2020-10-21 07:13:22,18.08,12.45,18.08,18.08,742248,32,20110,-58
2020-10-21 07:14:03,22.45,13.25,6.40,99.90,743270,39,20103,-52
2020-10-21 07:14:35,17.05,12.27,17.05,17.05,743844,32,20493,-57
2020-10-21 07:15:17,15.80,11.15,6.50,99.90,748377,32,20114,-57
2020-10-21 07:16:10,16.90,12.15,6.40,99.90,747707,32,20126,-57
2020-10-21 07:16:41,17.98,10.40,6.50,99.90,747632,32,20138,-55
2020-10-21 07:17:13,16.60,11.77,16.60,16.60,745862,32,20203,-56
2020-10-21 07:17:45,15.00,12.25,15.00,15.00,746215,32,20114,-56
2020-10-21 07:18:21,18.20,11.73,6.60,99.90,746828,32,20126,-57
2020-10-21 07:18:57,16.45,11.23,6.60,99.90,748281,32,20721,-57
2020-10-21 07:19:38,18.58,12.25,6.40,99.90,746916,32,20118,-55
2020-10-21 07:20:10,17.73,10.27,6.70,99.90,747321,31,20591,-57
2020-10-21 07:20:41,15.90,11.85,15.90,15.90,745410,39,20118,-58
2020-10-21 07:21:14,21.05,11.52,6.70,99.90,746402,32,20125,-57
2020-10-21 07:21:56,19.58,11.15,7.80,99.90,746350,31,20136,-56
2020-10-21 07:22:28,16.92,10.73,6.80,99.90,745378,39,20599,-55
2020-10-21 07:22:59,15.23,11.02,6.80,99.90,749814,32,20130,-56
2020-10-21 07:23:32,16.27,10.90,6.80,99.90,745323,39,20235,-54
2020-10-21 07:24:06,16.23,10.80,6.70,99.90,744931,39,20126,-58
2020-10-21 07:24:37,15.52,10.68,6.60,99.90,747112,39,20118,-54
2020-10-21 07:25:08,18.67,11.18,18.67,18.67,747414,39,20480,-59
2020-10-21 07:25:39,19.25,12.07,6.80,99.90,747516,32,20129,-55
2020-10-21 07:26:30,18.10,11.75,6.70,99.90,745275,39,20225,-54
2020-10-21 07:27:14,14.20,9.38,6.70,99.90,750748,32,20124,-58
2020-10-21 07:27:53,24.45,12.90,7.10,99.90,740628,40,20125,-59
2020-10-21 07:28:25,18.70,12.05,18.70,18.70,743981,32,20117,-55
2020-10-21 07:28:56,18.17,11.25,7.30,99.90,742008,32,20571,-56
2020-10-21 07:29:32,16.85,11.45,6.50,99.90,739372,39,20629,-55
2020-10-21 07:30:05,15.90,11.27,6.90,99.90,744944,32,20142,-57
2020-10-21 07:30:36,19.88,10.45,19.88,19.88,747224,32,20122,-57
2020-10-21 07:31:08,14.95,10.35,6.90,99.90,745325,39,20126,-58
2020-10-21 07:31:40,13.85,9.80,13.85,13.85,744738,32,20149,-57
2020-10-21 07:32:27,15.65,10.93,7.10,99.90,742252,39,20122,-54
2020-10-21 07:32:59,14.63,9.70,14.63,14.63,739539,40,20111,-56
2020-10-21 07:33:30,13.82,10.50,7.20,99.90,742404,39,20159,-54
2020-10-21 07:34:02,15.18,10.48,7.00,99.90,745505,32,20223,-53
2020-10-21 07:34:34,13.05,9.52,13.05,13.05,743895,39,20178,-57
2020-10-21 07:35:08,12.90,10.05,7.10,99.90,743897,39,20129,-58
2020-10-21 07:35:39,17.67,10.35,7.30,99.90,744418,32,20122,-55
2020-10-21 07:36:10,15.05,10.98,15.05,15.05,745518,32,21606,-57
2020-10-21 07:36:42,15.32,10.43,15.32,15.32,744247,39,20114,-57
2020-10-21 07:37:15,19.33,11.90,7.10,99.90,750013,32,20119,-58
2020-10-21 07:37:47,12.23,9.45,7.00,99.90,745254,32,20122,-55
2020-10-21 07:38:18,15.32,10.43,7.50,99.90,743900,39,20162,-56
2020-10-21 07:38:50,15.77,10.63,7.60,99.90,743908,39,20171,-55
2020-10-21 07:39:21,18.38,10.73,18.38,18.38,744370,39,20852,-57
2020-10-21 07:39:53,15.80,10.48,8.20,99.90,746080,32,20166,-54
2020-10-21 07:40:24,19.90,11.25,7.90,99.90,745773,39,20130,-55
2020-10-21 07:40:56,15.20,10.95,15.20,15.20,747204,32,20102,-53
2020-10-21 07:41:28,23.95,11.77,7.70,99.90,744854,32,20110,-57
2020-10-21 07:41:59,25.70,12.25,25.70,25.70,743835,32,20110,-56
2020-10-21 07:42:30,21.15,11.25,7.60,99.90,743597,32,20134,-55
2020-10-21 07:43:02,16.00,10.43,16.00,16.00,741765,40,20134,-58
2020-10-21 07:43:33,16.00,10.50,16.00,16.00,742993,32,20121,-59
2020-10-21 07:44:04,13.30,9.65,7.60,99.90,745453,32,20118,-54
2020-10-21 07:44:36,18.55,10.38,18.55,18.55,748717,32,20142,-56
2020-10-21 07:45:08,17.15,11.43,7.90,99.90,743898,39,20130,-56
2020-10-21 07:45:39,17.67,10.88,7.60,99.90,746211,32,20138,-55
2020-10-21 07:46:10,18.58,12.23,8.20,99.90,743837,39,20164,-56
2020-10-21 07:46:54,17.17,10.70,7.70,99.90,743917,39,20216,-57
2020-10-21 07:47:25,16.45,10.98,16.45,16.45,744170,39,20134,-57
2020-10-21 07:47:56,17.80,10.35,17.80,17.80,748866,32,20485,-58
2020-10-21 07:48:27,20.35,11.45,20.35,20.35,745169,32,20799,-57
2020-10-21 07:48:58,14.80,10.57,14.80,14.80,744303,32,20892,-58
2020-10-21 07:49:37,18.33,11.27,18.33,18.33,743979,39,20207,-57
2020-10-21 07:50:08,15.55,9.48,8.20,99.90,743977,39,20137,-58
2020-10-21 07:50:39,16.65,10.30,16.65,16.65,744219,39,20561,-54
2020-10-21 07:51:10,16.88,10.85,16.88,16.88,744233,39,20137,-55
2020-10-21 07:51:41,14.85,10.05,14.85,14.85,744330,39,20114,-58
2020-10-21 07:52:12,16.38,9.80,8.70,99.90,746613,32,20142,-56
2020-10-21 07:52:45,18.08,10.40,18.08,18.08,743860,39,20550,-58
2020-10-21 07:53:16,15.35,10.25,15.35,15.35,747700,32,20142,-56
2020-10-21 07:53:47,13.70,10.50,13.70,13.70,743956,39,20117,-57
2020-10-21 07:54:18,16.35,10.23,16.35,16.35,742140,39,20138,-56
2020-10-21 07:54:50,15.82,10.43,15.82,15.82,750531,32,20115,-57
2020-10-21 07:55:20,15.45,10.60,8.30,99.90,745549,32,20159,-56
2020-10-21 07:55:51,14.73,9.93,14.73,14.73,743980,39,20166,-56
2020-10-21 07:56:22,14.65,9.18,14.65,14.65,747062,32,20173,-56
2020-10-21 07:56:53,18.13,10.63,18.13,18.13,751220,32,20114,-59
2020-10-21 07:57:25,16.15,9.63,16.15,16.15,746578,32,20534,-53
2020-10-21 07:57:56,15.32,9.98,15.32,15.32,750885,32,20107,-59
2020-10-21 07:58:27,18.42,9.60,18.42,18.42,746201,32,20568,-54
2020-10-21 07:58:57,19.65,10.15,8.60,99.90,745474,32,20599,-58
2020-10-21 07:59:28,18.02,9.95,18.02,18.02,744175,39,20134,-56
2020-10-21 07:59:59,17.70,10.18,17.70,17.70,744173,39,20197,-59
2020-10-21 08:00:31,17.73,10.73,17.73,17.73,746554,32,20535,-58
2020-10-21 08:01:02,18.02,10.98,18.02,18.02,750897,32,20156,-57
2020-10-21 08:01:32,16.25,10.40,8.60,99.90,746278,32,20114,-56
2020-10-21 08:02:04,17.73,10.95,8.40,99.90,741830,40,20138,-58
2020-10-21 08:02:35,17.15,10.82,17.15,17.15,741752,40,20143,-56
2020-10-21 08:03:06,14.50,10.25,14.50,14.50,742598,32,20119,-58
2020-10-21 08:03:37,18.05,9.75,18.05,18.05,744837,32,20141,-57
2020-10-21 08:04:08,18.95,10.80,18.95,18.95,743996,39,20125,-57
2020-10-21 08:04:39,17.42,10.70,8.50,99.90,746488,32,20649,-57
2020-10-21 08:05:10,15.27,10.27,15.27,15.27,749669,32,20165,-56
2020-10-21 08:05:41,16.92,9.95,8.30,99.90,744989,32,20259,-56
2020-10-21 08:06:12,18.65,10.27,18.65,18.65,744460,39,20130,-58
2020-10-21 08:06:43,15.60,10.27,15.60,15.60,745951,32,20577,-56
2020-10-21 08:07:14,17.75,10.68,17.75,17.75,750319,32,20137,-59
2020-10-21 08:07:45,19.65,10.85,8.70,99.90,745417,32,20137,-54
2020-10-21 08:08:16,17.45,10.23,17.45,17.45,744368,39,20580,-56
2020-10-21 08:08:47,12.30,9.23,12.30,12.30,744177,39,20122,-56
2020-10-21 08:09:18,17.23,10.15,17.23,17.23,750006,32,20130,-59
2020-10-21 08:09:49,13.65,9.82,9.20,99.90,745927,32,20172,-58
2020-10-21 08:10:20,14.27,10.15,14.27,14.27,744181,39,20117,-60
2020-10-21 08:10:51,15.60,9.95,15.60,15.60,746801,32,20129,-59
2020-10-21 08:11:22,17.75,10.55,17.75,17.75,744206,39,20207,-59
2020-10-21 08:11:53,13.73,10.02,13.73,13.73,744160,39,20114,-56
2020-10-21 08:12:24,14.75,10.20,14.75,14.75,750330,32,20187,-57
2020-10-21 08:12:55,13.23,9.40,13.23,13.23,745735,32,20654,-56
2020-10-21 08:13:26,12.52,9.20,10.00,99.90,749274,32,20123,-53
2020-10-21 08:13:57,15.82,9.82,9.80,99.90,743864,39,20126,-55
2020-10-21 08:14:28,15.43,9.35,15.43,15.43,743932,39,20144,-54
2020-10-21 08:14:59,18.10,9.93,9.90,99.90,743854,39,20515,-57
2020-10-21 08:15:30,12.57,9.55,12.57,12.57,744200,39,20107,-57
2020-10-21 08:16:00,16.02,9.95,9.60,99.90,744285,39,20603,-56
2020-10-21 08:16:31,13.88,9.70,13.88,13.88,743693,39,20129,-58
2020-10-21 08:17:02,13.55,9.55,9.70,99.90,747461,32,20114,-53
2020-10-21 08:17:33,12.38,9.45,10.10,99.90,744774,39,20115,-57
2020-10-21 08:18:04,18.17,9.85,18.17,18.17,745962,39,20138,-60
2020-10-21 08:18:35,11.57,8.50,10.00,99.90,746040,32,20604,-56
2020-10-21 08:19:05,12.43,9.68,9.90,99.90,741722,40,20135,-56
2020-10-21 08:19:36,13.55,8.55,9.70,99.90,741636,39,20463,-59
2020-10-21 08:20:08,14.43,8.45,9.60,99.90,741774,40,20573,-59
2020-10-21 08:20:38,12.77,8.13,9.90,99.90,742041,39,20168,-58
2020-10-21 08:21:09,12.00,8.75,9.70,99.90,742124,39,20169,-55
2020-10-21 08:21:40,15.32,9.60,15.32,15.32,742069,40,20115,-59
2020-10-21 08:22:11,12.63,10.00,10.10,99.90,745309,32,20118,-56
2020-10-21 08:22:42,11.82,9.00,11.82,11.82,742048,40,20136,-55
2020-10-21 08:23:13,17.52,9.07,10.00,99.90,745865,32,20134,-55
2020-10-21 08:23:44,13.63,9.25,13.63,13.63,741743,40,20123,-57
2020-10-21 08:24:15,15.68,8.80,15.68,15.68,747432,32,20609,-57
2020-10-21 08:24:45,14.82,9.35,10.10,99.90,742590,32,20605,-55
2020-10-21 08:25:16,14.05,9.38,14.05,14.05,741766,40,20114,-58
2020-10-21 08:25:47,14.02,9.15,10.40,99.90,743848,32,20637,-52
2020-10-21 08:26:18,16.92,10.50,16.92,16.92,741802,40,20125,-57
2020-10-21 08:26:49,22.85,10.50,22.85,22.85,744795,32,20578,-58
2020-10-21 08:27:20,15.25,9.57,15.25,15.25,742750,32,20126,-57
2020-10-21 08:27:51,13.55,9.70,10.00,99.90,741990,40,20236,-55
2020-10-21 08:28:22,14.13,9.60,14.13,14.13,742104,39,20191,-56
2020-10-21 08:28:53,14.25,9.23,10.10,99.90,746083,32,20119,-57
2020-10-21 08:29:24,14.82,9.32,14.82,14.82,742208,39,20119,-55
2020-10-21 08:29:55,13.02,8.95,9.90,99.90,742173,40,20123,-56
2020-10-21 08:30:26,15.88,8.32,15.88,15.88,742232,39,20188,-57
2020-10-21 08:30:57,17.83,10.00,17.83,17.83,747218,32,20130,-59
2020-10-21 08:31:28,17.98,8.63,10.40,99.90,742521,32,20513,-55
2020-10-21 08:31:59,17.95,10.20,10.30,99.90,742209,39,20214,-57
2020-10-21 08:32:30,20.40,10.63,9.80,99.90,743931,39,20708,-55
2020-10-21 08:33:01,13.43,8.82,13.43,13.43,743738,39,20122,-57
2020-10-21 08:33:31,17.35,10.10,9.50,99.90,745195,32,20118,-56
2020-10-21 08:34:03,16.80,9.90,9.80,99.90,742094,39,20134,-56
2020-10-21 08:34:34,11.85,9.25,10.30,99.90,741747,40,20152,-56
2020-10-21 08:35:06,11.57,9.30,10.30,99.90,741819,40,20118,-58
2020-10-21 08:35:37,17.85,10.43,10.60,99.90,747601,32,20146,-56
2020-10-21 08:36:08,12.82,8.52,10.50,99.90,742880,32,20147,-55
2020-10-21 08:36:38,17.02,8.60,11.40,99.90,741782,40,20618,-57
2020-10-21 08:37:09,20.85,9.60,11.30,99.90,741979,40,20122,-55
2020-10-21 08:37:40,12.30,8.75,11.50,99.90,741826,40,20158,-57
2020-10-21 08:38:11,15.70,9.35,15.70,15.70,739787,40,20119,-58
2020-10-21 08:38:42,17.65,9.95,11.30,99.90,741854,40,20138,-56
2020-10-21 08:39:13,12.60,8.82,12.60,12.60,739785,40,20560,-59
2020-10-21 08:39:43,15.45,9.23,11.30,99.90,742329,32,20565,-57
2020-10-21 08:40:14,14.20,9.18,14.20,14.20,741716,40,20130,-58
2020-10-21 08:40:45,15.05,8.55,15.05,15.05,745632,32,20260,-56
2020-10-21 08:41:17,12.50,9.25,12.50,12.50,743791,39,20126,-57
2020-10-21 08:41:48,12.88,8.93,11.10,99.90,743360,32,20123,-58
2020-10-21 08:42:19,12.93,8.68,10.70,99.90,741626,40,20138,-57
2020-10-21 08:42:50,14.68,9.65,11.00,99.90,741625,40,20111,-55
2020-10-21 08:43:21,13.63,9.40,11.00,99.90,741704,40,20103,-57
2020-10-21 08:43:52,17.58,9.68,10.80,99.90,741531,40,20115,-58
2020-10-21 08:44:23,12.93,9.50,11.00,99.90,741713,40,20130,-58
2020-10-21 08:44:53,17.98,9.63,10.60,99.90,741986,40,20567,-56
2020-10-21 08:45:24,13.43,9.23,10.60,99.90,741989,40,20110,-56
2020-10-21 08:45:55,15.25,9.48,15.25,15.25,742030,40,20142,-57
2020-10-21 08:46:26,18.58,10.50,10.70,99.90,743977,32,20107,-55
2020-10-21 08:46:56,12.73,9.73,10.60,99.90,742040,40,20592,-59
2020-10-21 08:47:27,15.00,11.07,10.40,99.90,741996,40,20596,-57
2020-10-21 08:47:58,21.60,9.95,10.50,99.90,742088,40,20486,-57
2020-10-21 08:48:28,19.05,10.35,10.50,99.90,741941,40,20115,-58
2020-10-21 08:48:59,19.05,9.80,10.50,99.90,742047,40,20134,-56
2020-10-21 08:49:30,15.40,10.27,10.30,99.90,745016,32,20827,-55
2020-10-21 08:50:01,14.88,11.10,10.40,99.90,741658,40,20244,-58
2020-10-21 08:50:31,14.00,9.27,10.40,99.90,741605,40,20115,-57
2020-10-21 08:51:02,17.90,9.30,10.60,99.90,741715,40,20545,-56
2020-10-21 08:51:33,13.60,9.38,10.70,99.90,741809,40,20134,-56
2020-10-21 08:52:05,13.88,9.30,10.80,99.90,741973,40,20134,-58
2020-10-21 08:52:35,27.98,11.93,10.70,99.90,741923,39,20110,-57
2020-10-21 08:53:06,16.55,9.38,10.60,99.90,741903,40,20131,-56
2020-10-21 08:53:37,16.55,9.52,10.90,99.90,742010,40,20532,-56
2020-10-21 08:54:07,17.75,9.95,10.90,99.90,742026,40,20118,-58
2020-10-21 08:54:38,16.85,10.30,11.00,99.90,741965,40,20112,-56
2020-10-21 08:55:09,22.48,9.88,11.10,99.90,742026,40,20122,-57
2020-10-21 08:55:40,19.33,10.18,11.20,99.90,742041,40,20134,-56
2020-10-21 08:56:11,21.60,10.25,11.30,99.90,741996,40,20130,-55
2020-10-21 08:56:42,20.40,9.77,20.40,20.40,741962,39,20107,-55
2020-10-21 08:57:12,21.15,9.85,11.70,99.90,750558,32,20805,-59
2020-10-21 08:57:43,17.45,10.65,11.60,99.90,741611,39,20115,-57
2020-10-21 08:58:14,16.08,8.95,11.40,99.90,741719,40,20119,-59
2020-10-21 08:58:44,13.10,8.88,11.60,99.90,741679,40,20114,-57
2020-10-21 08:59:15,13.55,9.32,11.70,99.90,741713,40,20614,-56
2020-10-21 08:59:46,16.17,9.63,11.50,99.90,742531,39,20126,-57
2020-10-21 09:00:16,15.10,9.82,11.50,99.90,744188,39,20110,-57
2020-10-21 09:00:47,15.77,9.93,11.30,99.90,744244,39,20506,-57
2020-10-21 09:01:19,13.82,8.63,11.30,99.90,744265,39,20164,-53
2020-10-21 09:01:49,16.45,10.02,11.40,99.90,744272,39,20128,-56
2020-10-21 09:02:20,14.38,9.30,11.40,99.90,744286,39,20592,-56
2020-10-21 09:02:52,17.42,10.23,11.50,99.90,744146,39,20183,-56
2020-10-21 09:03:22,16.30,9.98,11.60,99.90,744175,39,20121,-55
2020-10-21 09:03:53,16.52,9.30,11.60,99.90,744184,39,20134,-54
2020-10-21 09:04:24,20.23,10.73,20.23,20.23,743794,39,20644,-57
2020-10-21 09:04:55,17.88,9.60,11.40,99.90,746436,32,20118,-55
2020-10-21 09:05:26,14.20,9.25,11.50,99.90,743765,39,20122,-57
2020-10-21 09:05:57,21.73,10.30,11.60,99.90,743794,39,20695,-56
2020-10-21 09:06:27,30.30,16.23,11.70,99.90,744103,39,20137,-55
2020-10-21 09:06:58,17.83,9.52,11.90,99.90,744107,39,20129,-55
2020-10-21 09:07:29,14.88,9.93,11.60,99.90,743959,39,20122,-56
2020-10-21 09:07:59,25.25,12.93,11.90,99.90,743768,39,20133,-53
2020-10-21 09:08:30,16.27,10.68,11.90,99.90,743733,39,20149,-57
2020-10-21 09:09:01,19.48,9.18,12.00,99.90,741640,40,20135,-53
2020-10-21 09:09:31,15.02,9.23,12.40,99.90,737542,40,20115,-56
2020-10-21 09:10:03,14.82,9.50,11.90,99.90,739689,40,20110,-54
2020-10-21 09:10:34,17.10,8.75,12.40,99.90,739687,40,20666,-55
2020-10-21 09:11:05,25.88,10.07,12.30,99.90,742039,39,20197,-57
2020-10-21 09:11:35,14.35,9.05,12.30,99.90,748708,32,20264,-54
2020-10-21 09:12:06,16.48,9.30,12.30,99.90,743764,39,20753,-57
2020-10-21 09:12:37,14.95,8.75,12.20,99.90,743770,39,20130,-55
2020-10-21 09:13:08,14.85,9.05,12.10,99.90,739549,40,20126,-53
2020-10-21 09:13:39,16.95,10.00,12.00,99.90,739689,40,20111,-56
2020-10-21 09:14:10,19.63,10.20,11.80,99.90,739579,40,20508,-52
2020-10-21 09:14:40,19.90,10.45,11.60,99.90,739911,39,20172,-55
2020-10-21 09:15:11,15.52,10.10,11.60,99.90,743717,39,20118,-53
2020-10-21 09:15:42,16.42,9.95,11.60,99.90,743688,39,20130,-53
2020-10-21 09:16:13,20.30,9.73,11.40,99.90,744041,39,20130,-58
2020-10-21 09:16:44,19.92,9.75,11.40,99.90,744002,39,20126,-54
2020-10-21 09:17:14,14.45,9.77,11.40,99.90,743734,39,20168,-56
2020-10-21 09:17:45,15.73,9.25,11.40,99.90,737321,40,20724,-54
2020-10-21 09:18:16,13.57,9.50,11.30,99.90,737547,40,20116,-55
2020-10-21 09:18:47,13.45,10.10,11.40,99.90,737618,40,20568,-57
2020-10-21 09:19:17,20.33,11.48,11.50,99.90,739791,39,20155,-57
2020-10-21 09:19:48,17.65,11.63,11.50,99.90,743662,39,20676,-51
2020-10-21 09:20:19,13.18,9.15,11.80,99.90,741778,39,20126,-54
2020-10-21 09:20:49,12.38,8.27,11.90,99.90,743656,39,20111,-55
2020-10-21 09:21:20,14.80,8.40,12.00,99.90,743664,39,20828,-53
2020-10-21 09:21:51,17.17,8.93,12.10,99.90,743642,39,20122,-55
2020-10-21 09:22:21,17.33,8.57,12.20,99.90,744032,39,20129,-55
2020-10-21 09:22:52,13.48,9.93,12.10,99.90,743922,39,20122,-57
2020-10-21 09:23:23,14.68,9.52,12.10,99.90,744125,39,20146,-56
2020-10-21 09:23:53,14.52,8.75,12.20,99.90,744012,39,20527,-57
2020-10-21 09:24:24,16.08,10.38,12.30,99.90,744097,39,20122,-57
2020-10-21 09:24:55,14.25,9.25,12.30,99.90,744088,39,20145,-55
2020-10-21 09:25:26,11.35,9.35,12.30,99.90,744096,39,20592,-57
2020-10-21 09:25:56,13.75,9.35,12.50,99.90,744061,39,20126,-58
2020-10-21 09:26:27,18.13,10.35,12.40,99.90,744211,39,20138,-59
2020-10-21 09:26:58,12.90,9.52,12.40,99.90,744173,39,20120,-57
2020-10-21 09:27:28,13.30,9.35,12.70,99.90,744223,39,20131,-60
2020-10-21 09:27:59,15.10,9.60,12.60,99.90,744141,39,20126,-53
2020-10-21 09:28:30,14.32,8.98,12.70,99.90,744222,39,20149,-53
2020-10-21 09:29:01,20.33,8.73,12.70,99.90,744202,39,20137,-58
2020-10-21 09:29:31,13.68,8.45,12.70,99.90,743819,39,20644,-57
2020-10-21 09:30:03,11.93,8.38,12.80,99.90,743814,39,20133,-56
2020-10-21 09:30:33,13.68,9.52,12.80,99.90,744106,39,20122,-56
2020-10-21 09:31:04,15.20,9.00,12.80,99.90,744069,39,20172,-55
2020-10-21 09:31:35,14.57,8.57,12.90,99.90,744504,39,20122,-58
2020-10-21 09:32:05,10.80,8.40,13.10,99.90,744280,39,20130,-59
2020-10-21 09:32:36,15.30,8.48,13.30,99.90,744384,39,20240,-59
2020-10-21 09:33:07,11.82,8.10,13.50,99.90,743814,39,20162,-59
2020-10-21 09:33:37,9.27,7.25,13.70,99.90,743917,39,20168,-57
2020-10-21 09:34:08,13.10,8.10,14.10,99.90,743945,39,20118,-56
2020-10-21 09:34:39,11.63,7.30,14.30,99.90,741871,39,20111,-58
2020-10-21 09:35:10,10.18,7.53,14.60,99.90,743914,39,20129,-55
2020-10-21 09:35:40,11.52,7.72,15.00,99.90,743761,39,20635,-56
2020-10-21 09:36:11,13.50,8.32,15.30,99.90,743812,39,20114,-57
2020-10-21 09:36:42,11.93,8.00,15.30,99.90,745812,39,20118,-56
2020-10-21 09:37:13,14.05,8.52,15.30,99.90,745751,39,20136,-55
2020-10-21 09:37:43,15.68,8.35,15.30,99.90,744028,39,20118,-56
2020-10-21 09:38:14,12.60,6.75,15.30,99.90,744083,39,20125,-56
2020-10-21 09:38:45,11.98,7.32,15.30,99.90,743318,39,20150,-58
2020-10-21 09:39:15,13.40,7.50,15.30,99.90,743864,39,20477,-57
2020-10-21 09:39:46,7.65,6.60,15.20,99.90,743780,39,20119,-56
2020-10-21 09:40:17,6.63,4.97,15.20,99.90,743803,39,20885,-57
2020-10-21 09:40:48,11.80,5.68,15.10,99.90,743651,39,20628,-57
2020-10-21 09:41:18,12.45,6.65,14.90,99.90,743805,39,20126,-56
2020-10-21 09:41:49,10.55,6.60,14.80,99.90,743814,39,20133,-56
2020-10-21 09:42:20,10.02,6.60,14.60,99.90,743832,39,20126,-57
2020-10-21 09:42:50,12.90,6.97,14.70,99.90,743803,39,20114,-55
2020-10-21 09:43:21,13.13,6.50,15.00,99.90,744056,39,20148,-56
2020-10-21 09:43:52,12.50,7.53,15.20,99.90,744015,39,20711,-58
2020-10-21 09:44:22,10.13,6.93,15.30,99.90,743994,39,20113,-57
2020-10-21 09:44:53,8.75,6.38,15.10,99.90,743581,39,20118,-58
2020-10-21 09:45:24,10.07,4.88,15.10,99.90,743661,39,20122,-56
2020-10-21 09:45:54,7.90,5.25,15.00,99.90,741628,40,20180,-55
2020-10-21 09:46:25,6.25,4.30,14.80,99.90,741787,39,20926,-56
2020-10-21 09:46:56,5.50,4.18,12.70,99.90,743688,39,20118,-57
2020-10-21 09:47:26,10.43,5.10,14.70,99.90,743748,39,20164,-54
2020-10-21 09:47:57,6.60,5.10,14.50,99.90,744123,39,20869,-54
2020-10-21 09:48:28,12.02,7.60,14.40,99.90,744153,39,20308,-57
2020-10-21 09:48:59,15.20,5.65,14.40,99.90,743747,39,20102,-55
2020-10-21 09:49:29,11.20,6.32,14.20,99.90,743901,39,20133,-56
2020-10-21 09:50:00,10.27,6.25,14.10,99.90,743832,39,20134,-55
2020-10-21 09:50:31,10.68,5.57,14.00,99.90,743773,39,20138,-52
2020-10-21 09:51:02,7.25,5.43,14.00,99.90,744033,39,20592,-56
2020-10-21 09:51:33,11.45,6.63,14.00,99.90,744108,39,20114,-56
2020-10-21 09:52:03,8.73,6.50,13.90,99.90,744368,32,20113,-55
2020-10-21 09:52:34,9.38,6.55,13.90,99.90,743797,39,20137,-59
2020-10-21 09:53:05,8.80,6.32,14.20,99.90,743540,39,20122,-56
2020-10-21 09:53:35,9.68,6.72,14.30,99.90,743801,39,20192,-57
2020-10-21 09:54:09,8.82,6.22,14.30,99.90,744032,39,20150,-58
2020-10-21 09:54:40,10.85,7.32,14.20,99.90,744019,39,20207,-59
2020-10-21 09:55:10,11.57,7.50,14.30,99.90,743907,39,20611,-56
2020-10-21 09:55:41,8.73,6.55,14.50,99.90,743992,39,20118,-56
2020-10-21 09:56:12,9.57,6.80,14.70,99.90,743999,39,20172,-58
2020-10-21 09:56:42,11.40,6.63,14.80,99.90,743905,39,20129,-55
2020-10-21 09:57:13,9.27,6.50,14.80,99.90,743878,39,20136,-56
2020-10-21 09:57:44,12.75,7.20,14.90,99.90,743933,39,20203,-58
2020-10-21 09:58:14,11.60,7.45,15.10,99.90,743686,39,20126,-58
2020-10-21 09:58:45,10.05,6.65,15.10,99.90,743702,39,20566,-57
2020-10-21 09:59:16,10.30,6.82,15.00,99.90,743645,39,20256,-56
2020-10-21 09:59:47,10.20,7.07,15.20,99.90,743692,39,20114,-61
2020-10-21 10:00:17,9.23,7.25,15.30,99.90,744004,39,20094,-52
2020-10-21 10:00:48,10.02,6.40,15.50,99.90,743642,39,20126,-55
2020-10-21 10:01:19,13.70,6.80,15.60,99.90,743620,39,20123,-55
2020-10-21 10:01:49,13.35,6.75,15.70,99.90,743717,39,20130,-54
2020-10-21 10:02:20,9.93,6.85,15.70,99.90,743733,39,20704,-57
2020-10-21 10:02:51,9.57,7.03,15.70,99.90,743267,39,20118,-57
2020-10-21 10:03:22,12.20,7.22,14.80,99.90,745320,39,20141,-54
2020-10-21 10:03:53,8.30,6.53,15.70,99.90,749819,32,20121,-55
2020-10-21 10:04:24,8.50,6.20,15.80,99.90,745648,39,20117,-55
2020-10-21 10:04:55,7.65,5.72,16.00,99.90,750708,32,20134,-55
2020-10-21 10:05:26,7.88,6.20,16.20,99.90,743920,39,20122,-55
2020-10-21 10:05:57,9.90,6.38,16.30,99.90,744071,32,20579,-56
2020-10-21 10:06:28,9.95,6.38,16.50,99.90,746671,32,20611,-55
2020-10-21 10:07:00,7.97,6.15,16.60,99.90,743663,39,20129,-56
2020-10-21 10:07:31,9.60,6.22,16.80,99.90,743644,39,20129,-54
2020-10-21 10:08:02,9.45,6.90,16.70,99.90,745847,32,20130,-56
2020-10-21 10:08:34,9.10,6.57,16.90,99.90,745833,39,20293,-53
2020-10-21 10:09:05,12.50,6.93,17.00,99.90,748575,32,20188,-58
2020-10-21 10:09:36,9.88,6.57,16.80,99.90,746855,32,20194,-55
2020-10-21 10:10:08,9.27,6.05,17.10,99.90,741621,40,20585,-56
2020-10-21 10:10:39,10.90,6.13,17.30,99.90,741721,39,20111,-55
2020-10-21 10:11:11,10.75,6.55,17.50,99.90,745189,32,20118,-54
2020-10-21 10:11:42,9.77,6.47,17.60,99.90,746653,32,20137,-57
2020-10-21 10:12:13,9.07,6.30,17.90,99.90,745823,39,21007,-55
2020-10-21 10:12:45,8.90,5.97,18.40,99.90,746644,32,20114,-55
2020-10-21 10:13:16,10.82,6.45,18.40,99.90,743999,39,20146,-53
2020-10-21 10:13:47,8.00,6.07,18.70,99.90,750107,32,20168,-58
2020-10-21 10:14:19,9.38,6.68,19.50,99.90,745803,39,20571,-59
2020-10-21 10:14:50,8.35,6.15,19.50,99.90,745727,39,20121,-57
2020-10-21 10:15:21,8.75,5.60,19.60,99.90,750779,32,20192,-55
2020-10-21 10:15:52,10.02,6.15,19.60,99.90,743698,32,20130,-51
2020-10-21 10:16:23,8.68,5.78,19.60,99.90,743609,39,20122,-55
2020-10-21 10:16:54,9.73,5.30,19.30,99.90,741573,40,20131,-53
2020-10-21 10:17:24,11.85,5.68,18.60,99.90,739506,40,20232,-53
2020-10-21 10:17:55,9.02,5.80,18.70,99.90,741589,40,20130,-54
2020-10-21 10:18:26,12.48,6.88,18.70,99.90,739562,40,20134,-53
2020-10-21 10:18:56,8.48,5.68,18.30,99.90,738034,40,20132,-56
2020-10-21 10:19:27,11.98,5.35,18.20,99.90,741564,40,20118,-54
2020-10-21 10:19:58,10.00,5.25,18.00,99.90,741475,40,20123,-56
2020-10-21 10:20:28,10.60,6.97,17.90,99.90,741339,40,20535,-57
2020-10-21 10:20:59,6.35,5.70,17.70,99.90,741774,40,20143,-55
2020-10-21 10:21:30,8.15,5.80,17.80,99.90,741764,40,20593,-55
2020-10-21 10:22:00,8.02,5.40,17.80,99.90,741799,40,20130,-56
2020-10-21 10:22:31,12.73,6.60,17.80,99.90,741800,40,20184,-54
2020-10-21 10:23:02,9.88,6.03,17.70,99.90,743470,39,20130,-54
2020-10-21 10:23:33,9.68,5.72,9.68,9.68,743624,39,20122,-55
2020-10-21 10:24:04,8.60,5.13,17.10,99.90,745742,32,20973,-52
2020-10-21 10:24:34,11.98,5.93,18.00,99.90,743403,39,20172,-55
2020-10-21 10:25:06,7.07,5.15,17.30,99.90,741860,40,20151,-53
2020-10-21 10:25:36,10.38,5.53,17.40,99.90,742860,32,20118,-53
2020-10-21 10:26:07,9.82,6.28,17.40,99.90,741562,40,20136,-52
2020-10-21 10:26:38,7.75,6.25,17.60,99.90,741487,40,20141,-52
2020-10-21 10:27:08,7.35,6.00,17.70,99.90,741561,40,20115,-54
2020-10-21 10:27:39,13.90,6.28,17.70,99.90,741817,40,20133,-55
2020-10-21 10:28:10,12.23,6.53,17.90,99.90,741547,40,20141,-53
2020-10-21 10:28:41,10.95,5.90,18.10,99.90,741503,40,20623,-54
2020-10-21 10:29:11,9.38,5.63,17.50,99.90,741477,40,20142,-56
2020-10-21 10:29:42,14.60,7.90,18.10,99.90,741442,40,20165,-55
2020-10-21 10:30:13,9.00,6.50,17.80,99.90,742462,39,20602,-54
2020-10-21 10:30:44,16.23,9.23,16.23,16.23,743705,39,20611,-51
2020-10-21 10:31:15,7.05,5.93,7.05,7.05,745109,32,20139,-56
2020-10-21 10:31:46,11.95,8.60,17.90,99.90,747647,32,20126,-54
2020-10-21 10:32:17,11.55,5.93,17.90,99.90,743618,39,20118,-55
2020-10-21 10:32:48,9.05,6.53,17.60,99.90,743549,39,20114,-57
2020-10-21 10:33:18,13.85,6.55,17.50,99.90,745854,31,20153,-56
2020-10-21 10:33:49,17.20,9.52,17.80,99.90,745725,39,20134,-51
2020-10-21 10:34:20,31.40,18.88,17.30,99.90,745572,39,20127,-54
2020-10-21 10:34:50,16.17,6.05,17.30,99.90,743677,39,20118,-53
2020-10-21 10:35:21,9.27,5.53,17.10,99.90,743946,39,20138,-51
2020-10-21 10:35:52,9.73,5.55,17.00,99.90,743968,39,20133,-55
2020-10-21 10:36:23,10.68,6.63,16.60,99.90,743986,39,20473,-51
2020-10-21 10:36:53,11.05,5.63,16.40,99.90,743883,39,20137,-53
2020-10-21 10:37:24,8.07,5.63,16.90,99.90,743902,39,20560,-51
2020-10-21 10:37:55,12.10,5.80,16.70,99.90,744028,39,20122,-54
2020-10-21 10:38:25,8.00,5.63,17.00,99.90,743960,39,20122,-55
2020-10-21 10:38:56,13.63,5.72,17.60,99.90,743823,39,20118,-57
2020-10-21 10:39:27,10.25,5.70,17.70,99.90,743922,39,20211,-54
2020-10-21 10:40:01,10.32,5.88,18.00,99.90,743905,39,20126,-53
2020-10-21 10:40:32,15.65,5.35,18.30,99.90,744074,39,20137,-54
2020-10-21 10:41:03,7.43,5.18,18.70,99.90,744388,39,20132,-56
2020-10-21 10:41:33,7.60,5.25,18.90,99.90,744335,39,20138,-52
2020-10-21 10:42:04,12.25,6.07,19.10,99.90,744377,39,20118,-54
2020-10-21 10:42:35,11.18,5.63,19.20,99.90,743889,39,20111,-57
2020-10-21 10:43:06,13.75,5.60,19.40,99.90,743914,39,20143,-56
2020-10-21 10:43:36,11.27,6.05,19.60,99.90,744017,39,20198,-59
2020-10-21 10:44:07,13.25,5.50,19.80,99.90,740101,40,20137,-56
2020-10-21 10:44:38,12.15,5.63,20.00,99.90,739785,40,20130,-56
2020-10-21 10:45:09,10.52,5.50,20.00,99.90,739752,40,20622,-55
2020-10-21 10:45:39,10.52,4.90,20.00,99.90,739937,39,20107,-55
2020-10-21 10:46:10,6.82,5.25,20.30,99.90,744157,39,20884,-57
2020-10-21 10:46:41,7.10,5.85,20.40,99.90,743670,39,20154,-52
2020-10-21 10:47:12,9.38,5.60,20.50,99.90,743613,39,20167,-55
2020-10-21 10:47:42,6.82,5.22,20.40,99.90,743557,39,20681,-55
2020-10-21 10:48:13,9.57,5.68,20.50,99.90,743635,39,20272,-62
2020-10-21 10:48:44,13.88,6.10,19.60,99.90,743705,39,20154,-54
2020-10-21 10:49:15,9.02,6.10,18.70,99.90,743572,39,20146,-55
2020-10-21 10:49:46,8.68,5.70,18.30,99.90,743661,39,20107,-53
2020-10-21 10:50:35,12.05,6.10,18.80,99.90,743595,39,20137,-53
2020-10-21 10:51:05,9.65,6.07,19.20,99.90,743551,39,20117,-60
2020-10-21 10:51:36,12.80,5.97,19.60,99.90,743551,39,20160,-54
2020-10-21 10:52:07,9.57,5.90,19.90,99.90,741582,40,20151,-58
2020-10-21 10:52:37,8.20,5.30,20.00,99.90,741627,39,20142,-56
2020-10-21 10:53:19,9.15,5.70,20.10,99.90,743607,39,20121,-56
2020-10-21 10:53:50,5.88,5.28,20.10,99.90,743796,39,20150,-55
2020-10-21 10:54:21,9.10,6.25,20.10,99.90,743596,39,20629,-57
2020-10-21 10:54:53,10.70,6.00,20.00,99.90,743653,39,20165,-57
2020-10-21 10:55:23,10.02,5.90,19.00,99.90,743616,39,20126,-62
2020-10-21 10:55:54,10.93,5.93,19.10,99.90,743712,39,20793,-54
2020-10-21 10:56:25,12.85,5.68,19.30,99.90,743948,39,20138,-56
2020-10-21 10:56:55,7.72,5.63,19.30,99.90,744002,39,20125,-55
2020-10-21 10:57:26,9.10,5.35,18.70,99.90,743502,39,20128,-57
2020-10-21 10:57:57,10.90,6.13,19.00,99.90,743665,39,20115,-56
2020-10-21 10:58:27,10.48,5.72,18.40,99.90,743643,39,20185,-54
2020-10-21 10:58:58,12.95,5.38,18.50,99.90,741545,39,20592,-54
2020-10-21 10:59:29,8.57,5.50,18.70,99.90,743492,39,20103,-55
2020-10-21 11:00:00,10.80,4.82,18.60,99.90,743451,39,20130,-56
2020-10-21 11:00:31,11.07,6.15,18.60,99.90,743488,39,20450,-55
2020-10-21 11:01:01,15.18,6.07,17.90,99.90,743781,39,20626,-56
2020-10-21 11:01:32,16.15,6.10,17.30,99.90,743520,39,20138,-57
2020-10-21 11:02:03,15.07,5.55,16.70,99.90,741354,40,20189,-55
2020-10-21 11:02:34,9.43,5.43,16.70,99.90,741404,40,20129,-55
2020-10-21 11:03:05,12.93,5.65,17.00,99.90,743070,32,20385,-54
2020-10-21 11:03:36,9.85,5.82,17.00,99.90,742181,39,20131,-53
2020-10-21 11:04:06,8.13,5.40,17.20,99.90,744588,39,20157,-55
2020-10-21 11:04:37,9.38,5.40,17.10,99.90,744914,39,20110,-55
2020-10-21 11:05:08,9.00,5.70,17.00,99.90,744534,39,20134,-55
2020-10-21 11:05:39,10.07,5.13,16.70,99.90,743800,39,20106,-55
2020-10-21 11:06:09,7.05,4.72,17.30,99.90,743458,39,20150,-52
2020-10-21 11:06:40,7.55,4.90,17.80,99.90,743414,39,20105,-54
2020-10-21 11:07:11,10.80,5.35,18.20,99.90,743546,39,20149,-51
2020-10-21 11:07:41,11.68,5.20,18.20,99.90,743481,39,20644,-54
2020-10-21 11:08:13,7.95,4.80,18.20,99.90,740025,40,20123,-53
2020-10-21 11:08:44,6.45,4.90,17.70,99.90,738156,40,20151,-53
2020-10-21 11:09:15,6.80,4.50,17.40,99.90,737807,40,20119,-52
2020-10-21 11:09:46,11.93,5.25,17.80,99.90,738460,40,20531,-54
2020-10-21 11:10:16,11.00,5.32,17.80,99.90,742150,40,20232,-54
2020-10-21 11:10:47,8.13,4.45,18.00,99.90,742174,40,20504,-54
2020-10-21 11:11:18,8.13,5.35,18.40,99.90,741834,40,20126,-56
2020-10-21 11:11:48,6.55,4.03,18.20,99.90,741912,40,20573,-53
2020-10-21 11:12:19,8.20,4.55,18.60,99.90,741876,40,20142,-54
2020-10-21 11:12:50,12.57,6.68,18.40,99.90,741787,40,20190,-54
2020-10-21 11:13:21,12.05,5.25,18.90,99.90,741992,40,20114,-58
2020-10-21 11:13:51,7.53,4.75,19.10,99.90,742090,40,20122,-58
2020-10-21 11:14:22,10.18,5.13,18.80,99.90,741977,40,20158,-58
2020-10-21 11:14:53,11.98,5.18,18.50,99.90,742313,40,20495,-57
2020-10-21 11:15:23,8.55,4.90,18.30,99.90,742303,40,20135,-58
2020-10-21 11:15:54,9.07,5.65,17.90,99.90,742946,39,20788,-58
2020-10-21 11:16:25,10.90,5.40,17.60,99.90,743912,39,20125,-58
2020-10-21 11:16:55,9.02,4.50,17.50,99.90,743931,39,20603,-59
2020-10-21 11:17:26,10.52,5.05,18.20,99.90,743915,39,20139,-58
2020-10-21 11:17:57,7.05,5.13,18.70,99.90,744099,39,20522,-58
2020-10-21 11:18:28,8.48,4.75,19.00,99.90,744070,39,20179,-61
2020-10-21 11:18:58,11.98,4.88,19.60,99.90,744146,39,20594,-59
2020-10-21 11:19:29,12.10,5.03,19.90,99.90,744243,39,20635,-56
2020-10-21 11:20:00,9.35,5.18,18.70,99.90,744301,39,20138,-58
2020-10-21 11:20:30,8.52,4.47,20.40,99.90,744296,39,20134,-60
2020-10-21 11:21:01,9.18,4.60,20.70,99.90,746058,39,20167,-58
2020-10-21 11:21:32,13.93,5.18,20.90,99.90,744096,39,20118,-59
2020-10-21 11:22:03,7.93,4.53,21.10,99.90,744086,39,20217,-58
2020-10-21 11:22:33,11.07,5.10,21.30,99.90,744006,39,20160,-58
2020-10-21 11:23:04,12.80,5.68,20.10,99.90,743996,39,20127,-56
2020-10-21 11:23:35,11.38,5.47,20.30,99.90,744220,39,20150,-57
2020-10-21 11:24:05,11.40,5.32,20.20,99.90,744205,39,20110,-58
2020-10-21 11:24:36,11.98,5.30,20.80,99.90,744211,39,20149,-58
2020-10-21 11:25:07,13.40,5.03,21.30,99.90,741993,39,20198,-59
2020-10-21 11:25:37,10.13,5.10,21.50,99.90,744095,39,20766,-54
2020-10-21 11:26:08,11.20,4.75,21.40,99.90,744075,39,20137,-58
2020-10-21 11:26:39,9.30,4.93,21.90,99.90,744147,39,20133,-57
2020-10-21 11:27:09,11.13,4.82,22.30,99.90,746075,39,20260,-55
2020-10-21 11:27:40,7.43,4.70,22.60,99.90,744346,39,20142,-57
2020-10-21 11:28:12,15.30,4.68,22.80,99.90,744304,39,20192,-55
2020-10-21 11:28:42,9.05,5.38,22.80,99.90,744279,39,20134,-58
2020-10-21 11:29:13,14.38,5.43,21.70,99.90,744265,39,20882,-57
2020-10-21 11:29:44,12.70,5.35,21.70,99.90,746070,39,20146,-58
2020-10-21 11:30:15,12.43,5.60,21.70,99.90,746206,39,20680,-56
2020-10-21 11:30:45,12.25,5.53,21.90,99.90,746042,39,20696,-55
2020-10-21 11:31:16,14.25,5.82,21.90,99.90,745998,39,20114,-57
2020-10-21 11:31:47,9.45,5.43,21.90,99.90,742832,39,20145,-51
2020-10-21 11:32:17,15.43,5.10,21.80,99.90,743699,39,20575,-51
2020-10-21 11:32:49,7.35,5.25,21.40,99.90,744130,39,20137,-54
2020-10-21 11:33:20,15.45,5.15,21.10,99.90,745769,32,20141,-55
2020-10-21 11:33:50,13.88,5.60,20.50,99.90,744199,39,20621,-56
2020-10-21 11:34:21,8.93,5.30,20.40,99.90,744292,39,20114,-53
2020-10-21 11:34:52,7.35,4.72,19.70,99.90,744335,39,20181,-55
2020-10-21 11:35:22,12.13,5.63,19.70,99.90,744235,39,20129,-56
2020-10-21 11:35:53,11.65,5.18,19.30,99.90,743983,39,20114,-51
2020-10-21 11:36:24,7.00,5.20,19.70,99.90,744245,39,20126,-54
2020-10-21 11:36:54,12.02,5.45,20.30,99.90,742058,40,20126,-55
2020-10-21 11:37:26,16.02,5.72,20.90,99.90,741942,39,20147,-56
2020-10-21 11:37:56,11.77,5.53,21.00,99.90,744036,39,20137,-55
2020-10-21 11:38:27,9.23,5.32,21.50,99.90,743978,39,20536,-55
2020-10-21 11:38:58,9.10,5.18,21.90,99.90,744208,39,20191,-52
2020-10-21 11:39:29,8.45,5.30,22.20,99.90,744210,39,20114,-55
2020-10-21 11:39:59,11.15,5.00,22.40,99.90,744196,39,20129,-53
2020-10-21 11:40:30,7.95,5.05,22.60,99.90,744213,39,20610,-56
2020-10-21 11:41:01,17.63,5.90,22.70,99.90,744242,39,20126,-55
2020-10-21 11:41:31,10.40,4.47,22.90,99.90,744131,39,20131,-55
2020-10-21 11:42:02,9.73,4.75,23.10,99.90,744214,39,20176,-56
2020-10-21 11:42:33,8.15,4.38,23.30,99.90,744216,39,20184,-56
2020-10-21 11:43:03,8.90,4.53,23.50,99.90,743724,39,20510,-54
2020-10-21 11:43:34,13.88,5.18,23.40,99.90,743913,39,20110,-55
2020-10-21 11:44:05,11.80,5.18,23.50,99.90,743954,39,20640,-56
2020-10-21 11:44:35,12.32,4.95,23.50,99.90,743942,39,20126,-53
2020-10-21 11:45:06,14.23,5.22,23.50,99.90,744252,39,20912,-57
2020-10-21 11:45:37,8.50,4.72,23.40,99.90,744086,39,20133,-55
2020-10-21 11:46:07,8.30,4.50,23.40,99.90,743941,39,20524,-56
2020-10-21 11:46:38,8.93,4.28,23.40,99.90,744015,39,20146,-55
2020-10-21 11:47:09,10.63,4.68,23.40,99.90,743978,39,20139,-59
2020-10-21 11:47:40,7.63,4.57,23.40,99.90,743842,39,20201,-55
2020-10-21 11:48:10,9.77,4.82,23.30,99.90,744272,39,20110,-57
2020-10-21 11:48:41,12.98,4.35,23.30,99.90,744304,39,20126,-54
2020-10-21 11:49:12,8.77,4.28,23.30,99.90,744257,39,20153,-53
2020-10-21 11:49:43,9.60,5.15,23.30,99.90,744152,39,20192,-53
2020-10-21 11:50:13,7.93,4.40,23.30,99.90,744356,32,20933,-53
2020-10-21 11:50:44,7.38,4.28,23.30,99.90,741811,40,20781,-55
2020-10-21 11:51:15,14.13,4.80,23.40,99.90,741859,40,20114,-55
2020-10-21 11:51:45,11.45,4.70,23.40,99.90,741964,39,20107,-55
2020-10-21 11:52:16,7.88,4.72,22.50,99.90,744168,39,20122,-56
2020-10-21 11:52:47,13.25,5.43,21.60,99.90,743757,39,20126,-56
2020-10-21 11:53:18,11.15,4.78,22.00,99.90,743878,39,20129,-53
2020-10-21 11:53:48,11.77,5.03,22.50,99.90,741749,40,20142,-59
2020-10-21 11:54:19,9.18,4.13,22.70,99.90,741912,39,20126,-58
2020-10-21 11:54:50,7.07,4.68,23.00,99.90,743931,39,20155,-57
2020-10-21 11:55:21,7.55,4.25,7.55,7.55,743898,39,20176,-59
2020-10-21 11:55:51,12.10,4.75,23.20,99.90,745886,32,20126,-59
2020-10-21 11:56:22,6.97,4.57,23.30,99.90,739743,40,20187,-57
2020-10-21 11:56:53,8.02,4.03,23.50,99.90,739879,40,20122,-56
2020-10-21 11:57:23,6.22,4.10,23.50,99.90,739765,40,20619,-59
2020-10-21 11:57:54,9.05,4.35,23.40,99.90,741802,39,20173,-58
2020-10-21 11:58:25,7.57,4.20,23.30,99.90,741744,40,20585,-58
2020-10-21 11:58:56,6.90,3.85,23.10,99.90,741930,39,20126,-59
2020-10-21 11:59:26,9.82,4.18,22.90,99.90,743869,39,20191,-58
2020-10-21 11:59:57,4.32,3.38,22.90,99.90,743924,39,20120,-59
2020-10-21 12:00:28,9.80,3.70,23.00,99.90,744108,39,20134,-58
2020-10-21 12:00:59,9.88,3.42,23.00,99.90,743584,39,20811,-57
2020-10-21 12:01:29,8.48,3.90,23.10,99.90,741757,32,20594,-59
2020-10-21 12:02:00,9.85,4.13,23.20,99.90,741845,40,20120,-57
2020-10-21 12:02:31,5.57,4.20,23.20,99.90,739629,40,20133,-58
2020-10-21 12:03:02,6.78,4.35,23.20,99.90,739791,40,20138,-58
2020-10-21 12:03:33,8.75,4.45,23.30,99.90,739659,40,20115,-55
2020-10-21 12:04:04,6.72,4.05,23.30,99.90,739878,40,20175,-57
2020-10-21 12:04:35,9.75,3.78,23.30,99.90,741764,40,20679,-59
2020-10-21 12:05:05,8.45,4.10,23.30,99.90,742816,39,20624,-58
2020-10-21 12:05:36,10.25,3.90,23.30,99.90,744212,39,20105,-56
2020-10-21 12:06:07,7.93,3.90,23.30,99.90,744225,39,20117,-58
2020-10-21 12:06:37,5.70,3.65,23.20,99.90,744142,39,20616,-58
2020-10-21 12:07:08,5.70,4.10,23.20,99.90,744212,39,20130,-57
2020-10-21 12:07:39,7.97,4.72,23.50,99.90,744201,39,20121,-56
2020-10-21 12:08:10,9.55,4.55,23.20,99.90,743935,39,20122,-55
2020-10-21 12:08:40,9.63,3.35,23.20,99.90,743827,39,20133,-52
2020-10-21 12:09:11,8.68,3.40,23.20,99.90,743961,39,20158,-57
2020-10-21 12:09:42,6.00,4.10,23.40,99.90,743956,39,20130,-57
2020-10-21 12:10:13,13.57,3.95,23.30,99.90,744320,39,20161,-56
2020-10-21 12:10:43,8.48,3.90,23.20,99.90,744095,39,20163,-55
2020-10-21 12:11:14,10.55,3.90,23.20,99.90,743943,39,20187,-58
2020-10-21 12:11:45,7.95,3.97,23.10,99.90,744011,39,20151,-51
2020-10-21 12:12:15,11.27,3.97,22.90,99.90,744041,39,20594,-51
2020-10-21 12:12:46,5.32,3.47,22.70,99.90,743181,39,20122,-53
2020-10-21 12:13:17,9.65,3.95,22.50,99.90,744175,39,20187,-56
2020-10-21 12:13:47,6.47,3.63,22.30,99.90,744241,39,20128,-50
2020-10-21 12:14:18,6.90,3.25,22.00,99.90,743865,39,20140,-53
2020-10-21 12:14:49,9.57,3.78,21.70,99.90,743878,39,20633,-51
2020-10-21 12:15:19,7.97,4.07,21.20,99.90,743828,39,20113,-57
2020-10-21 12:15:50,8.85,4.28,20.80,99.90,743911,39,20154,-56
2020-10-21 12:16:21,7.25,3.90,20.90,99.90,744255,39,20531,-57
2020-10-21 12:16:51,10.00,4.28,20.70,99.90,744153,39,20129,-54
2020-10-21 12:17:22,14.07,3.58,21.60,99.90,744303,39,20118,-55
2020-10-21 12:17:53,9.15,3.72,21.20,99.90,744301,39,20138,-56
2020-10-21 12:18:23,6.63,3.75,21.50,99.90,744161,39,20118,-53
2020-10-21 12:18:54,10.20,4.05,21.70,99.90,744142,39,20596,-55
2020-10-21 12:19:25,8.77,3.80,21.80,99.90,744232,39,20122,-52
2020-10-21 12:19:56,7.60,3.80,22.00,99.90,744260,39,20867,-53
2020-10-21 12:20:26,6.75,3.75,22.10,99.90,744128,39,20126,-52
2020-10-21 12:20:57,7.38,3.97,22.20,99.90,744056,39,20118,-55
2020-10-21 12:21:28,10.38,4.07,21.10,99.90,744071,39,20118,-54
2020-10-21 12:21:58,7.60,3.45,22.20,99.90,744221,39,20567,-55
2020-10-21 12:22:29,13.85,3.63,22.20,99.90,744176,39,20160,-56
2020-10-21 12:23:00,8.70,4.05,22.30,99.90,744028,39,20145,-55
2020-10-21 12:23:31,9.90,4.00,22.40,99.90,744221,39,20114,-54
2020-10-21 12:24:01,6.50,3.70,21.70,99.90,744232,39,20142,-53
2020-10-21 12:24:33,9.75,4.22,20.60,99.90,743991,39,20126,-56
2020-10-21 12:25:04,12.07,4.38,20.10,99.90,744131,39,20206,-52
2020-10-21 12:25:36,7.75,3.83,19.60,99.90,744176,39,20139,-54
2020-10-21 12:26:07,9.75,3.75,19.90,99.90,744170,39,20126,-51
2020-10-21 12:26:37,7.57,3.85,20.10,99.90,744096,39,20128,-53
2020-10-21 12:27:08,12.30,3.78,20.10,99.90,743808,39,20621,-55
2020-10-21 12:27:39,9.38,4.35,20.10,99.90,741769,40,20621,-49
2020-10-21 12:28:10,10.45,3.75,20.00,99.90,741821,40,20126,-51
2020-10-21 12:28:40,12.00,4.00,20.00,99.90,739661,40,20651,-55
2020-10-21 12:29:11,9.60,4.13,19.90,99.90,741841,39,20205,-53
2020-10-21 12:29:42,7.57,4.00,19.70,99.90,743848,39,20618,-53
2020-10-21 12:30:12,7.63,4.15,19.40,99.90,743864,39,20134,-56
2020-10-21 12:30:43,9.48,4.22,19.30,99.90,744125,39,20275,-53
2020-10-21 12:31:14,8.48,3.92,19.50,99.90,744182,39,20148,-51
2020-10-21 12:31:44,7.40,3.50,19.70,99.90,744120,39,20134,-54
2020-10-21 12:32:15,7.72,4.05,19.80,99.90,744149,39,20154,-51
2020-10-21 12:32:46,9.02,3.75,19.90,99.90,744018,39,20138,-52
2020-10-21 12:33:16,7.88,3.75,20.20,99.90,744047,39,20118,-50
2020-10-21 12:33:47,12.23,3.20,20.50,99.90,744089,39,20167,-50
2020-10-21 12:34:18,6.57,3.35,20.60,99.90,744152,39,20230,-55
2020-10-21 12:34:49,10.00,3.80,20.90,99.90,744169,39,20593,-55
2020-10-21 12:35:20,6.50,3.20,20.70,99.90,744187,39,20126,-56
2020-10-21 12:35:50,12.60,3.85,20.40,99.90,744100,39,20131,-52
2020-10-21 12:36:21,10.63,4.20,19.80,99.90,744194,39,20122,-51
2020-10-21 12:36:52,5.63,3.05,19.50,99.90,744150,39,20515,-54
2020-10-21 12:37:22,4.45,3.30,18.80,99.90,744078,39,20122,-52
2020-10-21 12:37:53,5.82,3.88,19.10,99.90,744093,39,20837,-55
2020-10-21 12:38:24,8.73,4.30,19.00,99.90,744183,39,20157,-51
2020-10-21 12:38:54,9.77,3.70,18.90,99.90,743828,39,20142,-54
2020-10-21 12:39:25,7.25,3.50,18.60,99.90,743897,39,20185,-55
2020-10-21 12:39:56,11.43,3.67,18.60,99.90,741593,39,20134,-49
2020-10-21 12:40:27,8.05,3.40,18.70,99.90,741939,39,20146,-54
2020-10-21 12:40:57,6.07,3.30,19.00,99.90,743830,39,20114,-54
2020-10-21 12:41:28,10.07,3.35,19.20,99.90,743908,39,20126,-53
2020-10-21 12:41:59,9.57,3.30,19.30,99.90,744141,39,20118,-54
2020-10-21 12:42:30,9.75,4.35,19.40,99.90,744370,39,20186,-54
2020-10-21 12:43:03,11.02,4.50,19.40,99.90,744232,39,20146,-55
2020-10-21 12:43:36,8.73,4.00,19.60,99.90,744847,32,20685,-56
2020-10-21 12:44:07,8.98,3.63,19.80,99.90,743823,39,20126,-54
2020-10-21 12:44:38,8.95,3.75,19.70,99.90,739655,40,20562,-55
2020-10-21 12:45:09,10.10,4.13,19.80,99.90,739892,40,20589,-54
2020-10-21 12:45:39,8.32,3.80,19.70,99.90,739688,40,20691,-52
2020-10-21 12:46:10,11.23,3.80,19.40,99.90,739778,39,20209,-53
2020-10-21 12:46:41,5.45,3.42,19.30,99.90,743850,39,20607,-55
2020-10-21 12:47:11,7.38,3.67,19.40,99.90,743808,39,20122,-54
2020-10-21 12:47:42,9.07,3.75,19.30,99.90,744014,39,20126,-53
2020-10-21 12:48:13,8.23,3.45,19.40,99.90,744043,39,20710,-61
2020-10-21 12:48:43,7.05,3.67,19.60,99.90,744109,39,20195,-56
2020-10-21 12:49:15,68.43,31.80,19.80,99.90,744124,32,20162,-54
2020-10-21 12:49:46,6.25,4.10,20.00,99.90,744125,39,20128,-55
2020-10-21 12:50:17,30.02,17.90,20.40,99.90,744051,39,20110,-55
2020-10-21 12:50:47,8.93,4.80,20.30,99.90,744053,39,20118,-55
2020-10-21 12:51:18,9.25,3.72,20.50,99.90,744074,39,20110,-55
2020-10-21 12:51:49,15.02,7.25,20.60,99.90,744133,39,20150,-56
2020-10-21 12:52:19,9.05,6.07,20.60,99.90,744028,39,20137,-56
2020-10-21 12:52:50,11.20,6.30,20.70,99.90,743600,39,20605,-56
2020-10-21 12:53:21,8.32,4.75,20.80,99.90,743822,39,20118,-55
2020-10-21 12:53:52,9.85,4.78,20.80,99.90,743809,39,20135,-56
2020-10-21 12:54:22,38.30,21.10,20.90,99.90,743749,39,20573,-54
2020-10-21 12:54:53,13.88,8.07,21.00,99.90,744137,39,20158,-54
2020-10-21 12:55:24,8.43,5.13,21.10,99.90,743750,39,20126,-56
2020-10-21 12:55:55,12.15,5.78,21.10,99.90,743160,39,20698,-53
2020-10-21 12:56:25,8.95,4.13,21.10,99.90,743735,39,20540,-54
2020-10-21 12:56:56,10.35,3.83,21.00,99.90,743760,39,20166,-57
2020-10-21 12:57:35,8.40,3.42,21.00,99.90,744025,39,20133,-54
2020-10-21 12:58:06,7.72,3.80,20.90,99.90,744072,39,20114,-55
2020-10-21 12:58:36,8.82,4.10,21.10,99.90,744082,39,20138,-55
2020-10-21 12:59:07,8.48,3.67,21.30,99.90,744106,39,20126,-51
2020-10-21 12:59:38,10.75,4.90,21.50,99.90,744130,39,20191,-56
2020-10-21 13:00:16,6.45,3.17,21.70,99.90,744100,39,20139,-53
2020-10-21 13:00:47,10.30,4.47,21.00,99.90,745430,32,20110,-55
2020-10-21 13:01:18,6.07,3.42,22.00,99.90,744120,39,20142,-57
2020-10-21 13:01:49,8.07,3.88,22.20,99.90,744175,39,20129,-55
2020-10-21 13:02:20,6.88,3.40,22.00,99.90,743968,39,20204,-57
2020-10-21 13:02:51,9.57,4.57,22.00,99.90,741681,40,20115,-55
2020-10-21 13:03:21,9.93,3.67,22.10,99.90,741682,40,20165,-55
2020-10-21 13:03:52,9.38,3.33,22.30,99.90,741872,40,20232,-56
2020-10-21 13:04:24,9.73,3.83,22.40,99.90,741869,40,20173,-55
2020-10-21 13:04:54,10.90,3.35,22.60,99.90,746858,32,20550,-56
2020-10-21 13:05:25,8.95,3.95,22.70,99.90,741752,40,20153,-54
2020-10-21 13:05:56,10.75,3.72,22.80,99.90,739768,40,20127,-56
2020-10-21 13:06:27,7.30,3.00,22.80,99.90,739872,40,20185,-54
2020-10-21 13:06:57,8.13,3.15,22.80,99.90,741703,40,20150,-56
2020-10-21 13:07:28,10.13,3.20,22.50,99.90,741720,39,20126,-53
2020-10-21 13:07:59,9.15,3.70,22.40,99.90,743873,39,20102,-55
2020-10-21 13:08:29,6.28,3.70,22.20,99.90,743837,39,20520,-55
2020-10-21 13:09:00,13.38,3.95,22.00,99.90,743672,39,20135,-58
2020-10-21 13:09:31,8.48,3.58,21.90,99.90,742010,40,20172,-52
2020-10-21 13:10:03,6.20,4.18,21.80,99.90,742071,40,20102,-52
2020-10-21 13:10:34,8.93,3.22,22.10,99.90,741996,40,20123,-56
2020-10-21 13:11:05,9.65,3.53,22.20,99.90,741659,40,20138,-51
2020-10-21 13:11:36,13.63,4.22,22.20,99.90,741759,40,20151,-55
2020-10-21 13:12:06,9.40,4.45,22.40,99.90,741769,40,20126,-57
2020-10-21 13:12:37,10.85,3.83,22.70,99.90,741728,39,20102,-52
2020-10-21 13:13:08,9.35,3.95,23.00,99.90,743550,39,20110,-57
2020-10-21 13:13:38,9.70,3.92,23.20,99.90,742005,40,20216,-55
2020-10-21 13:14:09,5.50,3.30,23.50,99.90,741987,39,20243,-58
2020-10-21 13:14:40,5.80,3.92,23.60,99.90,743430,39,20137,-55
2020-10-21 13:15:11,9.82,5.03,23.80,99.90,743934,39,20587,-55
2020-10-21 13:15:41,12.30,4.40,23.90,99.90,743911,39,20126,-55
2020-10-21 13:16:12,7.65,3.50,24.00,99.90,743983,39,20129,-56
2020-10-21 13:16:43,9.40,4.03,24.00,99.90,743590,39,20591,-57
2020-10-21 13:17:13,10.50,3.85,23.90,99.90,743806,39,20156,-56
2020-10-21 13:17:44,12.48,5.85,23.90,99.90,742369,39,20130,-56
2020-10-21 13:18:15,6.18,3.45,23.90,99.90,743783,39,20126,-58
2020-10-21 13:18:46,6.78,3.55,23.90,99.90,744072,39,20102,-58
2020-10-21 13:19:16,10.05,3.78,23.90,99.90,744076,39,20192,-56
2020-10-21 13:19:47,10.57,3.58,23.60,99.90,744019,39,20120,-57
2020-10-21 13:20:18,10.88,3.90,23.50,99.90,744137,39,20118,-59
2020-10-21 13:20:48,10.75,3.80,23.30,99.90,744274,39,20185,-58
2020-10-21 13:21:19,8.25,3.75,22.30,99.90,744073,39,20458,-57
2020-10-21 13:21:50,14.88,3.58,22.00,99.90,744264,39,20126,-55
2020-10-21 13:22:20,9.35,3.22,22.40,99.90,744317,39,20130,-60
2020-10-21 13:22:51,7.43,3.60,22.70,99.90,744201,39,20126,-59
2020-10-21 13:23:22,8.48,3.78,22.90,99.90,744344,39,20102,-58
2020-10-21 13:23:52,8.90,3.97,23.10,99.90,744392,39,20152,-59
2020-10-21 13:24:23,8.90,4.10,23.20,99.90,744172,39,20145,-59
2020-10-21 13:24:54,12.32,3.92,22.90,99.90,744365,39,20217,-56
2020-10-21 13:25:25,9.25,4.13,22.80,99.90,744257,39,20122,-58
2020-10-21 13:25:55,8.45,4.35,22.70,99.90,744223,39,20158,-60
2020-10-21 13:26:26,9.43,3.75,22.90,99.90,743866,39,20102,-58
2020-10-21 13:26:57,5.68,3.30,23.10,99.90,743917,39,20110,-57
2020-10-21 13:27:27,6.85,3.58,23.40,99.90,743752,39,20182,-58
2020-10-21 13:27:58,14.10,4.22,23.30,99.90,743867,39,20176,-60
2020-10-21 13:28:29,8.95,3.47,23.40,99.90,744150,39,20713,-58
2020-10-21 13:29:00,7.50,4.05,23.30,99.90,744186,39,20129,-59
2020-10-21 13:29:31,11.57,3.65,23.50,99.90,744154,39,20122,-60
2020-10-21 13:30:02,10.63,3.13,23.50,99.90,743693,39,20130,-61
2020-10-21 13:30:32,7.93,3.50,23.10,99.90,743760,39,20686,-58
2020-10-21 13:31:03,10.73,4.32,23.00,99.90,741727,40,20122,-58
2020-10-21 13:31:34,6.97,3.42,22.20,99.90,741853,39,20106,-60
2020-10-21 13:32:05,10.77,3.47,22.40,99.90,743767,39,20130,-59
2020-10-21 13:32:35,8.70,3.67,22.60,99.90,743862,39,20715,-60
2020-10-21 13:33:06,7.57,3.38,22.80,99.90,743995,39,20146,-60
2020-10-21 13:33:37,9.13,3.72,22.90,99.90,744029,39,20154,-58
2020-10-21 13:34:07,7.93,3.53,23.00,99.90,743696,39,20196,-61
2020-10-21 13:34:38,6.72,3.53,23.00,99.90,743742,39,20114,-57
2020-10-21 13:35:09,14.52,4.18,22.30,99.90,743750,39,20140,-56
2020-10-21 13:35:40,7.15,3.67,21.80,99.90,741662,39,20126,-57
2020-10-21 13:36:10,11.95,3.53,21.30,99.90,741630,40,20161,-55
2020-10-21 13:36:41,12.18,3.53,21.00,99.90,741691,40,20173,-59
2020-10-21 13:37:12,9.70,4.45,20.80,99.90,741778,39,20125,-59
2020-10-21 13:37:43,6.50,3.58,20.70,99.90,741682,39,20211,-58
2020-10-21 13:38:13,7.32,3.53,20.70,99.90,743707,39,20184,-59
2020-10-21 13:38:44,10.70,3.60,20.80,99.90,743959,39,20115,-57
2020-10-21 13:39:15,14.82,4.30,20.80,99.90,743900,39,20176,-58
2020-10-21 13:39:45,10.10,3.28,20.90,99.90,744322,39,20555,-57
2020-10-21 13:40:16,8.10,3.55,21.30,99.90,744247,39,20156,-60
2020-10-21 13:40:47,8.10,3.45,21.70,99.90,743950,39,20111,-60
2020-10-21 13:41:18,6.63,2.88,22.00,99.90,744046,39,20110,-57
2020-10-21 13:41:48,10.10,3.53,22.40,99.90,741955,40,20215,-59
2020-10-21 13:42:19,10.98,3.53,22.20,99.90,741918,39,20122,-57
2020-10-21 13:42:50,6.95,3.60,21.80,99.90,743969,39,20125,-58
2020-10-21 13:43:20,8.38,3.22,21.80,99.90,743801,39,20115,-59
2020-10-21 13:43:51,5.60,3.35,20.60,99.90,743491,39,20263,-59
2020-10-21 13:44:22,6.88,3.08,21.80,99.90,743862,39,20154,-56
2020-10-21 13:44:53,7.57,3.00,22.10,99.90,744468,39,20133,-59
2020-10-21 13:45:23,8.98,3.13,21.80,99.90,743964,39,20111,-59
2020-10-21 13:45:54,8.75,3.42,22.00,99.90,744030,39,20180,-59
2020-10-21 13:46:25,6.82,3.50,22.20,99.90,744184,39,20512,-59
2020-10-21 13:46:56,8.15,3.53,22.30,99.90,744326,39,20134,-60
2020-10-21 13:47:27,11.95,3.35,22.50,99.90,744232,39,20121,-60
2020-10-21 13:47:58,9.23,3.13,22.40,99.90,744300,39,20115,-61
2020-10-21 13:48:28,6.60,3.20,22.30,99.90,744239,39,20114,-60
2020-10-21 13:48:59,7.82,3.70,22.30,99.90,744279,39,20143,-61
2020-10-21 13:49:30,8.23,3.13,22.30,99.90,744278,39,20106,-58
2020-10-21 13:50:01,6.65,3.33,22.20,99.90,744290,39,20111,-60
2020-10-21 13:50:31,5.55,3.20,22.10,99.90,744261,39,20122,-59
2020-10-21 13:51:05,7.18,4.03,22.00,99.90,744215,39,20146,-60
2020-10-21 13:51:35,9.75,3.08,21.90,99.90,744263,39,20110,-60
2020-10-21 13:52:06,6.32,2.67,21.80,99.90,744293,39,20106,-60
2020-10-21 13:52:37,7.20,3.40,21.60,99.90,744213,39,20114,-60
2020-10-21 13:53:08,5.38,3.10,21.40,99.90,744225,39,20592,-61
2020-10-21 13:53:38,7.70,3.35,20.90,99.90,744287,39,20167,-59
2020-10-21 13:54:09,11.52,3.47,20.60,99.90,743981,39,20125,-60
2020-10-21 13:54:40,14.52,3.47,20.50,99.90,743904,39,20128,-59
2020-10-21 13:55:10,4.93,2.60,20.10,99.90,744017,39,20126,-60
2020-10-21 13:55:41,12.93,2.92,20.10,99.90,744026,39,20608,-59
2020-10-21 13:56:12,10.77,3.17,20.00,99.90,744302,39,20203,-60
2020-10-21 13:56:42,7.53,3.78,20.10,99.90,744179,39,20103,-59
2020-10-21 13:57:13,5.20,2.72,20.00,99.90,743770,39,20689,-60
2020-10-21 13:57:44,6.47,3.22,19.90,99.90,744167,39,20145,-59
2020-10-21 13:58:15,9.52,3.60,19.90,99.90,743169,39,20555,-58
2020-10-21 13:58:45,9.48,3.17,19.90,99.90,744233,39,20114,-61
2020-10-21 13:59:16,8.23,3.45,20.00,99.90,744335,39,20517,-57
2020-10-21 13:59:47,10.27,3.35,20.10,99.90,744370,39,20109,-58
2020-10-21 14:00:17,9.10,3.47,20.10,99.90,744296,39,20186,-58
2020-10-21 14:00:48,7.68,3.03,20.00,99.90,744251,39,20134,-57
2020-10-21 14:01:19,5.53,3.20,20.10,99.90,743975,39,20672,-55
2020-10-21 14:01:50,7.55,3.25,20.10,99.90,744510,32,20118,-59
2020-10-21 14:02:21,9.80,3.78,20.20,99.90,743940,39,20145,-54
2020-10-21 14:02:51,9.10,3.10,20.30,99.90,741734,40,20119,-57
2020-10-21 14:03:22,5.18,2.90,20.30,99.90,742027,39,20122,-58
2020-10-21 14:03:53,6.15,3.28,20.30,99.90,744048,39,20126,-57
2020-10-21 14:04:24,11.30,3.78,20.10,99.90,744094,39,20573,-58
2020-10-21 14:04:54,7.13,3.38,20.00,99.90,743954,39,20188,-58
2020-10-21 14:05:25,6.68,2.97,20.10,99.90,743938,39,20143,-54
2020-10-21 14:05:56,7.38,3.60,20.10,99.90,748690,32,20691,-57
2020-10-21 14:06:27,11.02,3.47,20.00,99.90,743967,39,20192,-56
2020-10-21 14:06:57,7.22,3.20,20.00,99.90,743987,39,20103,-57
2020-10-21 14:07:31,8.95,3.97,20.00,99.90,743851,39,20836,-57
2020-10-21 14:08:02,10.23,3.78,20.00,99.90,743936,39,20135,-56
2020-10-21 14:08:32,7.72,3.20,19.70,99.90,744009,39,20596,-56
2020-10-21 14:09:03,11.23,3.38,19.60,99.90,744291,39,20113,-58
2020-10-21 14:09:42,9.48,3.38,19.50,99.90,744251,39,20637,-57
2020-10-21 14:10:13,9.73,3.40,19.50,99.90,745110,32,20114,-59
2020-10-21 14:10:44,6.70,3.50,19.40,99.90,744103,39,20121,-59
2020-10-21 14:11:15,9.43,3.55,19.30,99.90,741945,40,20134,-58
2020-10-21 14:11:45,14.55,3.40,19.30,99.90,741821,40,20126,-59
2020-10-21 14:12:16,8.65,3.42,19.30,99.90,737734,40,20210,-58
2020-10-21 14:12:47,9.38,3.83,19.20,99.90,737793,40,20130,-56
2020-10-21 14:13:18,10.00,3.22,19.20,99.90,741885,40,20609,-59
2020-10-21 14:13:48,6.55,3.33,19.20,99.90,741959,39,20545,-60
2020-10-21 14:14:19,7.85,3.65,19.20,99.90,749013,32,20126,-57
2020-10-21 14:14:50,6.70,3.10,19.10,99.90,745907,39,20197,-58
2020-10-21 14:15:21,9.57,3.30,19.10,99.90,744006,39,20114,-59
2020-10-21 14:15:52,5.82,3.75,19.00,99.90,747882,32,20121,-59
2020-10-21 14:16:22,10.43,3.58,19.10,99.90,744020,39,20148,-58
2020-10-21 14:16:53,9.70,3.33,19.00,99.90,744018,39,20122,-59
2020-10-21 14:17:24,12.00,3.50,18.90,99.90,744211,39,20200,-59
2020-10-21 14:17:55,9.77,3.47,19.00,99.90,743785,39,20117,-57
2020-10-21 14:18:25,10.00,3.13,19.00,99.90,744009,39,20563,-56
2020-10-21 14:18:56,7.53,2.38,19.00,99.90,743948,39,20192,-55
2020-10-21 14:19:27,14.10,3.60,19.00,99.90,744024,39,20161,-56
2020-10-21 14:19:57,5.50,3.05,19.00,99.90,743882,39,20116,-58
2020-10-21 14:20:28,9.02,3.03,19.10,99.90,743925,39,20117,-59
2020-10-21 14:21:27,5.47,2.95,19.10,99.90,743931,39,20140,-56
2020-10-21 14:21:58,5.05,2.80,19.00,99.90,746022,39,20508,-57
2020-10-21 14:22:29,8.10,3.22,19.00,99.90,746052,39,20138,-60
2020-10-21 14:23:00,11.27,3.40,19.00,99.90,745934,39,20129,-56
2020-10-21 14:23:30,8.75,2.83,19.00,99.90,745233,39,20113,-58
2020-10-21 14:24:01,7.93,3.20,19.00,99.90,744216,39,20626,-60
2020-10-21 14:24:32,6.85,3.20,19.00,99.90,744282,39,20132,-60
2020-10-21 14:25:03,9.00,2.80,18.90,99.90,744262,39,20107,-54
2020-10-21 14:25:34,13.50,3.45,19.00,99.90,744316,39,20114,-56
2020-10-21 14:26:04,6.43,3.20,18.90,99.90,743967,39,20578,-58
2020-10-21 14:26:35,7.32,3.28,18.90,99.90,743882,39,20527,-59
2020-10-21 14:27:06,6.82,2.85,18.90,99.90,744001,39,20114,-59
2020-10-21 14:27:37,7.05,2.92,18.80,99.90,743915,39,20110,-56
2020-10-21 14:28:07,6.32,3.20,18.60,99.90,743878,39,20197,-60
2020-10-21 14:28:38,6.93,2.92,18.70,99.90,744046,39,20130,-59
2020-10-21 14:29:09,9.57,2.97,18.70,99.90,744291,39,20623,-58
2020-10-21 14:29:40,9.57,3.10,18.80,99.90,744227,39,20149,-58
2020-10-21 14:30:10,9.82,3.10,18.80,99.90,743880,39,20111,-58
2020-10-21 14:30:41,9.95,3.05,18.80,99.90,743877,39,20171,-57
2020-10-21 14:31:12,7.28,3.08,18.80,99.90,743966,39,20103,-60
2020-10-21 14:31:42,9.07,2.97,18.80,99.90,743920,39,20125,-59
2020-10-21 14:32:13,6.25,2.90,18.80,99.90,744239,39,20128,-57
2020-10-21 14:32:44,8.10,3.85,18.80,99.90,744086,39,20146,-57
2020-10-21 14:33:14,7.65,2.97,18.80,99.90,743882,39,20134,-56
2020-10-21 14:33:45,10.63,3.67,18.70,99.90,743926,39,20804,-57
2020-10-21 14:34:16,11.90,3.65,18.70,99.90,741850,40,20164,-60
2020-10-21 14:34:47,11.82,3.25,18.70,99.90,741886,39,20158,-58
2020-10-21 14:35:18,8.55,3.45,18.70,99.90,743948,39,20114,-58
2020-10-21 14:35:48,13.48,3.25,18.70,99.90,741904,39,20115,-59
2020-10-21 14:36:19,9.02,3.22,18.70,99.90,741814,40,20537,-58
2020-10-21 14:36:50,9.55,3.15,18.60,99.90,741860,40,20625,-57
2020-10-21 14:37:21,7.20,2.90,18.60,99.90,741905,39,20110,-56
2020-10-21 14:37:51,7.03,2.60,18.60,99.90,743939,39,20122,-53
2020-10-21 14:38:22,10.35,4.07,18.60,99.90,744194,39,20125,-57
2020-10-21 14:38:53,8.85,3.25,18.60,99.90,744226,39,20118,-55
2020-10-21 14:39:24,7.55,3.08,18.60,99.90,743959,39,20130,-54
2020-10-21 14:39:54,8.45,3.15,18.60,99.90,739753,40,20134,-59
2020-10-21 14:40:25,6.00,3.03,18.60,99.90,739824,40,20111,-56
2020-10-21 14:40:56,9.57,3.20,18.60,99.90,739842,40,20134,-55
2020-10-21 14:41:27,7.88,3.30,18.60,99.90,740021,39,20703,-59
2020-10-21 14:41:58,11.23,3.35,18.70,99.90,744063,32,20125,-59
2020-10-21 14:42:28,10.85,3.22,18.70,99.90,744016,39,20211,-59
2020-10-21 14:42:59,12.80,2.92,18.70,99.90,744266,39,20240,-60
2020-10-21 14:43:30,7.68,3.50,18.80,99.90,744630,39,20113,-58
2020-10-21 14:44:00,6.00,3.30,18.80,99.90,744538,39,20115,-58
2020-10-21 14:44:31,8.00,3.28,18.80,99.90,744663,39,20110,-59
2020-10-21 14:45:02,6.07,2.90,18.80,99.90,744365,32,20126,-60
2020-10-21 14:45:33,10.40,3.22,18.90,99.90,744395,39,20152,-57
2020-10-21 14:46:04,8.82,3.15,18.90,99.90,744391,39,20126,-58
2020-10-21 14:46:35,8.32,3.42,18.90,99.90,744515,39,20133,-60
2020-10-21 14:47:05,6.57,3.40,18.90,99.90,746350,39,20106,-59
2020-10-21 14:47:36,7.93,3.17,19.00,99.90,744315,39,20134,-59
2020-10-21 14:48:07,6.75,3.20,19.00,99.90,744416,39,20126,-60
2020-10-21 14:48:37,6.72,3.13,19.00,99.90,744692,39,20109,-59
2020-10-21 14:49:08,10.18,3.58,19.00,99.90,752070,32,20701,-59
2020-10-21 14:49:39,6.32,3.38,19.00,99.90,744706,39,20579,-60
2020-10-21 14:50:10,7.03,3.53,19.00,99.90,744387,39,20110,-59
2020-10-21 14:50:43,10.20,3.33,19.00,99.90,744366,39,20110,-58
2020-10-21 14:51:14,11.75,3.20,19.00,99.90,742189,39,20139,-58
2020-10-21 14:51:45,10.73,3.15,19.00,99.90,749650,32,20568,-59
2020-10-21 14:52:16,7.45,3.20,19.00,99.90,743929,32,20170,-59
2020-10-21 14:52:47,12.98,3.17,19.00,99.90,742587,39,20106,-59
2020-10-21 14:53:17,8.85,2.95,19.00,99.90,744324,39,20201,-62
2020-10-21 14:53:48,9.25,3.13,19.00,99.90,742289,40,20611,-61
2020-10-21 14:54:19,7.57,3.65,19.00,99.90,742470,39,20119,-62
2020-10-21 14:54:50,16.98,3.42,16.98,16.98,744449,39,20621,-62
2020-10-21 14:55:21,8.82,2.67,19.10,99.90,748744,32,20182,-61
2020-10-21 14:55:52,5.65,3.00,19.10,99.90,742379,40,20157,-63
2020-10-21 14:56:22,12.85,2.78,19.00,99.90,742312,40,20159,-62
2020-10-21 14:56:53,8.82,2.97,19.10,99.90,742420,39,20118,-62
2020-10-21 14:57:24,8.05,3.05,19.10,99.90,744311,39,20158,-62
2020-10-21 14:57:55,5.47,2.55,19.10,99.90,744685,39,20139,-62
2020-10-21 14:58:26,8.13,3.10,19.10,99.90,744441,32,20118,-61
2020-10-21 14:58:57,6.68,3.30,19.20,99.90,744482,39,20207,-62
2020-10-21 14:59:27,8.23,2.63,19.20,99.90,744387,39,20631,-61
2020-10-21 14:59:58,11.05,3.17,19.20,99.90,742467,39,20118,-62
2020-10-21 15:00:29,7.05,3.20,19.20,99.90,742244,40,20161,-62
2020-10-21 15:00:59,10.55,3.55,19.20,99.90,742464,40,20110,-62
2020-10-21 15:01:30,8.60,3.20,19.30,99.90,742365,39,20700,-62
2020-10-21 15:02:01,18.58,3.17,19.20,99.90,744482,39,20533,-62
2020-10-21 15:02:31,11.23,3.00,19.20,99.90,746503,39,20116,-62
2020-10-21 15:03:02,7.18,2.95,19.10,99.90,746394,39,20121,-60
2020-10-21 15:03:33,6.00,2.67,19.10,99.90,744662,39,20188,-62
2020-10-21 15:04:04,8.63,3.15,19.10,99.90,744406,39,20158,-62
2020-10-21 15:04:34,6.20,3.30,19.10,99.90,753137,32,20741,-62
2020-10-21 15:05:05,7.22,3.28,19.10,99.90,742326,40,20275,-61
2020-10-21 15:05:36,6.75,2.95,19.10,99.90,742408,39,20567,-62
2020-10-21 15:06:07,7.88,2.88,19.10,99.90,744433,39,20118,-60
2020-10-21 15:06:38,5.85,2.92,19.10,99.90,747999,32,20107,-58
2020-10-21 15:07:09,9.55,2.95,19.10,99.90,744396,39,20628,-59
2020-10-21 15:07:40,10.95,3.28,18.80,99.90,742060,40,20099,-60
2020-10-21 15:08:10,14.43,3.70,19.10,99.90,742272,40,20168,-60
2020-10-21 15:08:47,8.70,3.47,19.10,99.90,740266,40,20103,-61
2020-10-21 15:09:18,8.10,2.70,19.10,99.90,745455,32,20111,-60
2020-10-21 15:09:48,8.82,3.08,19.10,99.90,742106,40,20103,-59
2020-10-21 15:10:19,7.68,2.67,19.00,99.90,742724,39,20131,-62
2020-10-21 15:10:50,9.52,3.10,19.00,99.90,742341,39,20103,-60
2020-10-21 15:11:21,11.82,3.55,19.00,99.90,744364,32,20869,-56
2020-10-21 15:11:52,10.35,3.35,10.35,10.35,744254,39,20106,-59
2020-10-21 15:12:23,6.65,3.28,18.90,99.90,744384,39,20227,-62
2020-10-21 15:12:54,7.75,3.03,18.90,99.90,744231,39,20115,-61
2020-10-21 15:13:24,8.10,2.92,18.90,99.90,744364,39,20102,-62
2020-10-21 15:13:55,7.28,3.03,18.90,99.90,744270,39,20122,-61
2020-10-21 15:14:26,13.98,3.08,19.00,99.90,744387,39,20176,-60
2020-10-21 15:14:57,6.22,2.75,18.90,99.90,744659,39,20138,-62
2020-10-21 15:15:27,15.38,3.15,18.90,99.90,744678,39,20162,-61
2020-10-21 15:15:58,6.93,2.60,19.00,99.90,744568,39,20119,-62
2020-10-21 15:16:29,7.10,2.78,18.90,99.90,744600,39,20122,-62
2020-10-21 15:17:00,9.57,2.85,18.90,99.90,744591,39,20135,-62
2020-10-21 15:17:31,7.90,3.00,18.90,99.90,744546,39,20106,-59
2020-10-21 15:18:02,13.90,2.92,18.90,99.90,744517,39,20560,-61
2020-10-21 15:18:33,8.65,2.47,18.90,99.90,744585,39,20138,-59
2020-10-21 15:19:04,8.40,2.63,18.90,99.90,744239,39,20138,-60
2020-10-21 15:19:35,6.53,3.00,19.00,99.90,744280,39,20102,-61
2020-10-21 15:20:05,9.27,3.17,18.90,99.90,744238,39,20144,-62
2020-10-21 15:20:36,9.68,3.08,18.90,99.90,742278,39,20126,-62
2020-10-21 15:21:07,6.38,3.13,19.00,99.90,744272,39,20122,-61
2020-10-21 15:21:38,15.75,2.90,18.90,99.90,744288,32,20585,-60
2020-10-21 15:22:08,5.53,2.90,18.90,99.90,740195,40,20214,-60
2020-10-21 15:22:39,6.35,3.00,18.90,99.90,742199,40,20702,-62
2020-10-21 15:23:10,9.95,3.38,18.90,99.90,742177,40,20123,-62
2020-10-21 15:23:41,8.10,3.22,18.80,99.90,740742,32,20122,-61
2020-10-21 15:24:12,8.07,3.30,21.40,99.90,744189,39,20163,-61
2020-10-21 15:24:42,11.20,4.18,18.90,99.90,744317,39,20470,-62
2020-10-21 15:25:13,6.72,2.70,18.80,99.90,744411,39,20139,-62
2020-10-21 15:25:44,8.10,3.20,18.80,99.90,744594,39,20106,-60
2020-10-21 15:26:14,8.57,2.63,18.80,99.90,744510,39,20130,-60
2020-10-21 15:26:45,5.10,3.20,18.80,99.90,744570,39,20115,-62
2020-10-21 15:27:16,12.38,3.67,18.80,99.90,744630,39,20122,-61
2020-10-21 15:27:47,3.65,2.72,3.65,3.65,744534,39,20134,-61
2020-10-21 15:28:18,9.98,3.25,18.80,99.90,751395,32,20139,-61
2020-10-21 15:28:48,7.13,3.45,18.80,99.90,744153,39,20450,-59
2020-10-21 15:29:19,9.00,3.50,18.80,99.90,744286,39,20107,-62
2020-10-21 15:29:50,9.60,3.72,18.80,99.90,744324,39,20114,-59
2020-10-21 15:30:20,6.20,3.10,18.80,99.90,744314,39,20118,-61
2020-10-21 15:30:51,8.85,3.30,18.90,99.90,744498,39,20859,-60
2020-10-21 15:31:22,7.70,3.00,18.80,99.90,744591,39,20515,-62
2020-10-21 15:31:52,10.60,3.08,18.80,99.90,744559,39,20191,-62
2020-10-21 15:32:23,10.70,3.22,18.80,99.90,744644,39,20658,-62
2020-10-21 15:32:54,6.38,3.15,18.80,99.90,744387,39,20145,-62
2020-10-21 15:33:24,9.50,3.08,18.80,99.90,744580,39,20700,-62
2020-10-21 15:33:55,13.10,3.50,18.80,99.90,744589,39,20110,-62
2020-10-21 15:34:26,7.22,3.58,18.70,99.90,744297,39,20122,-62
2020-10-21 15:34:56,7.07,2.97,18.70,99.90,744188,39,20134,-62
2020-10-21 15:35:27,5.47,3.17,18.70,99.90,744262,39,20126,-63
2020-10-21 15:35:58,9.32,3.05,18.70,99.90,744259,39,20137,-60
2020-10-21 15:36:29,8.40,3.10,8.40,8.40,744294,39,20110,-61
2020-10-21 15:37:00,14.32,3.03,18.70,99.90,745124,32,20122,-61
2020-10-21 15:37:31,12.02,3.60,18.70,99.90,744204,39,20126,-62
2020-10-21 15:38:01,7.60,3.20,18.70,99.90,742264,39,20158,-62
2020-10-21 15:38:32,4.13,3.13,18.70,99.90,744322,39,20110,-62
2020-10-21 15:39:03,8.60,3.22,18.70,99.90,744195,39,20585,-62
2020-10-21 15:39:34,7.88,3.08,18.70,99.90,744251,39,20114,-61
2020-10-21 15:40:05,13.93,4.03,18.70,99.90,744282,39,20499,-61
2020-10-21 15:40:36,6.68,3.33,18.70,99.90,744347,32,20114,-63
2020-10-21 15:41:07,7.38,3.20,18.70,99.90,744117,39,20150,-62
2020-10-21 15:41:37,12.18,3.42,18.70,99.90,744239,39,20142,-60
2020-10-21 15:42:08,9.90,3.10,18.70,99.90,744482,39,20204,-62
2020-10-21 15:42:39,9.82,3.05,18.70,99.90,744434,39,20569,-61
2020-10-21 15:43:10,9.63,4.25,18.70,99.90,744186,39,20130,-63
2020-10-21 15:43:40,13.55,6.40,18.70,99.90,744264,39,20110,-61
2020-10-21 15:44:11,11.32,4.60,18.70,99.90,744100,39,20604,-61
2020-10-21 15:44:42,35.10,15.27,18.80,99.90,744177,39,20514,-61
2020-10-21 15:45:12,28.25,15.23,18.80,99.90,746064,39,20117,-61
2020-10-21 15:45:43,13.95,6.10,18.70,99.90,744467,39,20151,-58
2020-10-21 15:46:14,19.05,5.30,18.80,99.90,744335,39,20118,-57
2020-10-21 15:46:44,7.57,3.17,18.70,99.90,744478,39,20549,-55
2020-10-21 15:47:15,15.80,3.67,18.70,99.90,744497,39,20540,-58
2020-10-21 15:47:46,10.35,3.42,18.70,99.90,744159,39,20110,-59
2020-10-21 15:48:17,8.02,3.25,18.70,99.90,744231,39,20152,-59
2020-10-21 15:48:47,17.13,3.33,18.70,99.90,744199,39,20118,-61
2020-10-21 15:49:18,9.05,3.25,18.70,99.90,744207,39,20126,-60
2020-10-21 15:49:49,8.73,3.20,8.73,8.73,744496,39,20118,-59
2020-10-21 15:50:20,4.63,2.90,18.70,99.90,746661,32,20600,-57
2020-10-21 15:50:51,7.88,3.20,18.70,99.90,744505,39,20160,-57
2020-10-21 15:51:21,8.00,3.25,18.70,99.90,744503,39,20106,-57
2020-10-21 15:51:52,4.53,3.05,18.70,99.90,744460,39,20134,-58
2020-10-21 15:52:23,9.43,2.95,18.70,99.90,744543,39,20130,-58
2020-10-21 15:52:54,10.60,3.20,18.70,99.90,744057,39,20111,-60
2020-10-21 15:53:25,9.55,3.33,18.70,99.90,744091,32,20114,-59
2020-10-21 15:53:56,10.85,3.35,18.70,99.90,742153,40,20118,-60
2020-10-21 15:54:26,7.88,3.30,18.70,99.90,742316,39,20118,-59
2020-10-21 15:54:57,9.18,2.65,18.70,99.90,744242,39,20173,-58
2020-10-21 15:55:28,12.00,3.30,18.70,99.90,744226,39,20151,-58
2020-10-21 15:55:58,5.15,2.95,18.70,99.90,744519,39,20678,-58
2020-10-21 15:56:29,10.43,3.95,18.70,99.90,744578,39,20208,-59
2020-10-21 15:57:00,9.88,3.25,18.70,99.90,744597,39,20628,-58
2020-10-21 15:57:30,14.65,3.88,18.70,99.90,744457,39,20191,-59
2020-10-21 15:58:01,18.25,4.00,18.70,99.90,744541,39,20110,-57
2020-10-21 15:58:33,7.07,3.17,18.30,99.90,744564,39,20513,-58
2020-10-21 15:59:04,8.57,3.65,18.70,99.90,744558,39,20106,-59
2020-10-21 18:32:26,18.58,9.05,14.90,99.90,748995,39,20097,-60
2020-10-21 18:32:57,18.95,8.70,15.70,99.90,751374,39,20127,-61
2020-10-21 18:33:27,16.52,10.02,15.40,99.90,751038,39,20663,-56
2020-10-21 18:33:58,15.35,9.13,15.20,99.90,749646,39,20133,-61
2020-10-21 18:34:29,19.73,9.10,19.73,19.73,749570,39,20120,-60
2020-10-21 18:35:00,19.30,10.45,15.50,99.90,748584,31,20129,-60
2020-10-21 18:35:30,15.85,8.93,15.50,99.90,748495,39,20102,-55
2020-10-21 18:36:01,17.85,8.70,15.40,99.90,749656,39,20157,-57
2020-10-21 18:36:32,17.20,8.85,15.40,99.90,749687,39,20133,-58
2020-10-21 18:37:03,17.40,8.48,15.30,99.90,751259,39,20610,-54
2020-10-21 18:37:33,16.88,8.75,15.40,99.90,749714,32,20125,-56
2020-10-21 18:38:04,18.23,8.20,15.40,99.90,751755,39,20121,-57
2020-10-21 18:38:35,21.33,8.63,15.30,99.90,751068,39,20201,-55
2020-10-21 18:39:06,17.42,7.85,15.30,99.90,749708,39,20542,-59
2020-10-21 18:39:36,12.77,8.18,15.30,99.90,749728,39,20641,-61
2020-10-21 18:40:07,13.90,8.23,15.30,99.90,749646,39,20109,-61
2020-10-21 18:40:38,13.63,8.52,15.30,99.90,747453,39,20149,-61
2020-10-21 18:41:13,12.45,7.53,15.30,99.90,747648,39,20126,-56
2020-10-21 18:41:44,15.98,7.57,15.30,99.90,745453,39,20149,-62
2020-10-21 18:42:14,17.13,8.90,15.30,99.90,745731,39,20591,-61
2020-10-21 18:42:46,17.33,7.97,15.30,99.90,744978,39,20137,-60
2020-10-21 18:43:17,17.25,7.70,15.10,99.90,747051,32,20146,-61
2020-10-21 18:43:47,11.50,6.97,15.30,99.90,745420,39,20163,-60
2020-10-21 18:44:23,13.80,7.65,15.20,99.90,745409,39,20126,-60
2020-10-21 18:44:54,13.57,6.75,15.30,99.90,750910,31,20595,-61
2020-10-21 18:45:25,13.90,7.00,15.40,99.90,747578,39,20126,-60
2020-10-21 18:45:56,13.32,6.47,15.40,99.90,743310,39,20883,-60
2020-10-21 18:46:26,11.68,7.15,15.00,99.90,741131,40,20122,-61
2020-10-21 18:46:58,14.98,6.88,15.00,99.90,739183,40,20127,-59
2020-10-21 18:47:29,11.27,6.80,15.40,99.90,746171,32,20154,-61
2020-10-21 18:47:59,14.20,6.75,15.40,99.90,745470,39,20124,-61
2020-10-21 18:48:32,12.13,6.95,15.40,99.90,745568,39,20607,-58
2020-10-21 18:49:04,15.63,8.50,15.40,99.90,745535,32,20612,-60
2020-10-21 18:49:35,16.35,8.90,15.40,99.90,745469,32,20686,-61
2020-10-21 18:50:06,15.88,9.18,15.88,15.88,741337,39,20184,-59
2020-10-21 18:50:37,16.30,9.02,15.40,99.90,743550,39,20200,-60
2020-10-21 18:51:08,15.45,7.82,15.40,99.90,748358,32,20270,-61
2020-10-21 18:51:39,10.50,7.68,15.40,99.90,747657,39,20106,-61
2020-10-21 18:52:10,16.70,7.88,15.40,99.90,752657,31,20190,-57
2020-10-21 18:52:41,12.45,7.63,15.30,99.90,749645,39,20198,-61
2020-10-21 18:53:13,12.57,7.93,15.40,99.90,747377,39,20211,-60
2020-10-21 18:53:44,12.65,7.47,15.30,99.90,741253,40,20229,-60
2020-10-21 18:54:14,14.60,6.95,16.00,99.90,741245,40,20118,-61
2020-10-21 18:54:45,13.23,7.35,15.10,99.90,739269,40,20127,-58
2020-10-21 18:55:16,16.52,7.80,15.20,99.90,741530,39,20131,-61
2020-10-21 18:55:46,16.95,7.75,15.20,99.90,745509,39,20195,-61
2020-10-21 18:56:17,18.02,8.45,14.80,99.90,745415,39,20265,-59
2020-10-21 18:56:51,13.82,7.50,15.80,99.90,745649,39,20138,-60
2020-10-21 18:57:22,17.42,7.85,15.40,99.90,745911,31,20178,-61
2020-10-21 18:57:53,12.88,7.20,15.70,99.90,745458,39,20114,-60
2020-10-21 18:58:24,13.23,7.60,15.20,99.90,745454,39,20125,-60
2020-10-21 18:58:55,12.52,7.50,12.52,12.52,745453,39,20778,-60
2020-10-21 18:59:26,20.98,8.10,15.10,99.90,741417,39,20161,-60
2020-10-21 18:59:56,17.98,8.45,15.80,99.90,743452,39,20201,-60
2020-10-21 19:00:27,23.13,10.13,15.80,99.90,743423,39,20220,-63
2020-10-21 19:00:58,15.45,8.70,15.60,99.90,743553,39,20118,-60
2020-10-21 19:01:29,17.75,8.23,15.40,99.90,747509,39,20137,-59
2020-10-21 19:01:59,15.75,8.48,14.60,99.90,745356,39,20158,-58
2020-10-21 19:02:30,12.80,7.93,15.50,99.90,745397,39,20126,-60
2020-10-21 19:03:01,14.40,8.20,15.20,99.90,745308,39,20133,-56
2020-10-21 19:03:31,13.50,8.75,14.60,99.90,745373,39,20727,-57
2020-10-21 19:04:02,16.65,9.45,16.65,16.65,745718,39,20128,-61
2020-10-21 19:04:33,16.15,9.52,15.20,99.90,746403,32,20133,-61
2020-10-21 19:05:05,15.48,10.27,15.20,99.90,745340,39,20527,-61
2020-10-21 19:05:35,13.68,9.00,15.10,99.90,744758,32,20253,-61
2020-10-21 19:06:06,18.35,10.52,15.20,99.90,743293,39,20209,-60
2020-10-21 19:06:37,12.45,8.60,15.10,99.90,743405,39,20122,-58
2020-10-21 19:07:07,19.15,10.38,15.10,99.90,745495,39,20606,-60
2020-10-21 19:07:38,17.77,9.20,15.10,99.90,745357,39,20121,-62
2020-10-21 19:08:10,14.57,8.57,14.60,99.90,745377,39,20133,-61
2020-10-21 19:08:41,11.85,8.65,11.85,11.85,745362,39,20247,-60
2020-10-21 19:09:11,15.35,8.52,15.00,99.90,745877,32,20122,-61
2020-10-21 19:09:42,17.33,8.52,15.10,99.90,745664,39,20150,-58
2020-10-21 19:10:13,14.25,8.10,15.10,99.90,745697,39,20594,-56
2020-10-21 19:10:44,16.17,9.35,16.17,16.17,745349,39,20125,-55
2020-10-21 19:11:15,13.38,9.35,15.00,99.90,744845,32,20126,-56
2020-10-21 19:11:45,9.93,8.32,15.10,99.90,741100,40,20548,-59
2020-10-21 19:12:17,11.30,8.35,11.30,11.30,741233,39,20111,-59
2020-10-21 19:12:48,17.63,8.73,17.63,17.63,745066,32,20114,-57
2020-10-21 19:13:18,22.05,9.05,15.00,99.90,751402,32,20631,-59
2020-10-21 19:13:49,19.08,8.48,15.00,99.90,743280,39,20118,-57
2020-10-21 19:14:21,14.20,7.78,14.20,14.20,743370,39,20618,-58
2020-10-21 19:14:51,16.52,7.93,14.90,99.90,743382,39,20121,-58
2020-10-21 19:15:22,11.13,7.95,14.90,99.90,743576,39,20624,-60
2020-10-21 19:15:53,15.48,9.35,14.90,99.90,745735,39,20179,-56
2020-10-21 19:16:24,12.20,7.88,14.80,99.90,745741,39,20613,-60
2020-10-21 19:16:54,11.82,8.45,14.90,99.90,749599,39,20201,-62
2020-10-21 19:17:43,15.80,9.15,14.80,99.90,749540,39,20563,-59
2020-10-21 19:18:15,17.65,9.30,14.20,99.90,756325,31,20113,-58
2020-10-21 19:18:45,15.93,9.65,14.70,99.90,749072,31,20117,-60
2020-10-21 19:19:16,13.65,9.45,14.30,99.90,749624,39,20125,-61
2020-10-21 19:19:47,22.10,8.95,14.70,99.90,749585,39,20110,-59
2020-10-21 19:20:17,14.88,8.95,14.70,99.90,749639,39,20113,-59
2020-10-21 19:20:49,14.25,8.52,14.40,99.90,747389,39,20526,-58
2020-10-21 19:21:20,14.50,8.30,14.70,99.90,745411,39,20109,-58
2020-10-21 19:21:53,13.40,8.40,14.60,99.90,745286,39,20141,-58
2020-10-21 19:22:24,13.88,7.88,14.80,99.90,747841,39,20114,-59
2020-10-21 19:22:55,18.05,8.98,14.20,99.90,749657,39,20186,-60
2020-10-21 19:23:26,15.40,8.32,14.70,99.90,750270,31,20194,-59
2020-10-21 19:23:57,18.58,8.35,14.60,99.90,749038,39,20144,-61
2020-10-21 19:24:27,14.45,8.32,14.60,99.90,745752,39,20224,-59
2020-10-21 19:24:58,21.30,8.32,21.30,21.30,743351,39,20210,-59
2020-10-21 19:25:29,18.52,9.07,14.50,99.90,745415,39,20654,-58
2020-10-21 19:26:00,13.63,7.63,14.50,99.90,741194,40,20127,-59
2020-10-21 19:26:31,11.13,8.38,14.60,99.90,741473,39,20118,-61
2020-10-21 19:27:01,11.73,8.40,14.70,99.90,743117,39,20126,-58
2020-10-21 19:27:32,12.38,8.23,12.38,12.38,741319,39,20536,-61
2020-10-21 19:28:08,18.50,8.40,14.60,99.90,746083,32,20192,-59
2020-10-21 19:28:39,12.10,8.63,14.70,99.90,746222,32,20111,-62
2020-10-21 19:29:09,15.10,8.27,14.90,99.90,743343,39,20129,-57
2020-10-21 19:29:41,14.00,8.52,14.00,14.00,741623,39,20162,-58
2020-10-21 19:30:12,13.60,8.18,14.70,99.90,743486,39,20120,-59
2020-10-21 19:30:43,14.52,8.15,14.52,14.52,741296,39,20147,-59
2020-10-21 19:31:14,18.48,7.53,14.70,99.90,745867,32,20102,-60
2020-10-21 19:31:45,20.08,7.97,20.08,20.08,741162,40,20123,-60
2020-10-21 19:32:15,14.88,8.77,14.60,99.90,742851,32,20181,-55
2020-10-21 19:32:46,12.85,8.57,14.70,99.90,745290,39,20106,-57
2020-10-21 19:33:17,13.73,7.88,14.70,99.90,745630,39,20111,-61
2020-10-21 19:33:47,11.63,7.90,14.60,99.90,747900,39,20116,-59
2020-10-21 19:34:18,12.95,8.30,15.20,99.90,747788,39,20144,-58
2020-10-21 19:34:49,16.48,7.70,14.60,99.90,747910,39,20253,-60
2020-10-21 19:35:20,12.20,7.90,14.60,99.90,747537,39,20142,-59
2020-10-21 19:35:51,23.98,11.38,23.98,23.98,745532,39,20114,-61
2020-10-21 19:36:22,17.48,9.75,14.80,99.90,743334,39,20111,-59
2020-10-21 19:36:52,19.70,9.18,14.80,99.90,741408,39,20129,-59
2020-10-21 19:37:23,12.63,9.00,12.63,12.63,743489,39,20122,-61
2020-10-21 19:37:54,12.55,9.38,14.70,99.90,748244,32,20970,-59
2020-10-21 19:38:25,16.70,9.38,14.80,99.90,747482,39,20191,-59
2020-10-21 19:38:56,15.70,7.90,14.80,99.90,745453,39,20098,-59
2020-10-21 19:39:26,12.35,7.75,14.90,99.90,743324,39,20106,-53
2020-10-21 19:39:57,22.17,8.68,14.90,99.90,743349,39,20114,-59
2020-10-21 19:40:28,17.73,9.88,15.00,99.90,743545,39,20593,-58
2020-10-21 19:40:59,13.18,8.65,15.00,99.90,747484,39,20125,-61
2020-10-21 19:41:29,13.85,8.43,15.10,99.90,747913,39,20133,-62
2020-10-21 19:42:00,15.63,9.00,15.00,99.90,747715,39,20133,-61
2020-10-21 19:42:31,19.52,8.50,15.00,99.90,747864,39,20602,-59
2020-10-21 19:43:02,11.25,7.55,15.00,99.90,747730,39,20138,-57
2020-10-21 19:43:32,21.10,8.43,15.00,99.90,747136,39,20181,-60
2020-10-21 19:44:03,13.38,7.65,15.00,99.90,743895,39,20202,-62
2020-10-21 19:44:34,13.65,7.38,14.90,99.90,744027,39,20158,-60
2020-10-21 19:45:07,15.48,9.35,14.90,99.90,744055,39,20169,-60
2020-10-21 19:45:39,12.63,6.72,15.00,99.90,744271,39,20125,-58
2020-10-21 19:46:10,14.38,7.00,14.38,14.38,746124,39,20133,-61
2020-10-21 19:46:41,17.05,7.80,15.20,99.90,747823,32,20106,-56
2020-10-21 19:47:11,15.32,7.40,15.10,99.90,744133,39,20122,-61
2020-10-21 19:47:42,16.38,9.32,15.20,99.90,745554,39,20141,-55
2020-10-21 19:48:13,11.50,7.25,15.10,99.90,746125,39,20133,-60
2020-10-21 19:48:44,17.08,7.15,15.10,99.90,746099,39,20230,-58
2020-10-21 19:49:14,14.38,7.28,15.20,99.90,746009,39,20587,-56
2020-10-21 19:49:45,11.10,7.18,15.10,99.90,746424,39,20138,-59
2020-10-21 19:50:16,12.15,7.15,15.00,99.90,746444,39,20138,-60
2020-10-21 19:50:50,19.77,8.48,14.90,99.90,746383,39,20138,-58
2020-10-21 19:51:21,24.05,8.50,14.90,99.90,746419,31,20168,-59
2020-10-21 19:51:52,11.98,7.72,14.70,99.90,746288,39,20126,-59
2020-10-21 19:52:23,11.25,7.15,14.70,99.90,746106,39,20106,-57
2020-10-21 19:52:54,12.57,7.10,14.70,99.90,746060,39,20125,-59
2020-10-21 19:53:25,12.05,8.15,14.70,99.90,745900,39,20128,-56
2020-10-21 19:53:56,19.23,7.90,14.70,99.90,743853,39,20199,-53
2020-10-21 19:54:26,13.18,7.80,14.70,99.90,744051,39,20109,-52
2020-10-21 19:54:57,12.85,7.78,12.85,12.85,746107,39,20484,-54
2020-10-21 19:55:29,10.52,7.82,14.80,99.90,746071,39,20504,-54
2020-10-21 19:55:59,11.27,8.00,14.80,99.90,753426,32,20845,-58
2020-10-21 19:56:32,15.52,8.57,14.80,99.90,746001,39,20132,-57
2020-10-21 19:57:07,12.88,7.72,15.30,99.90,746017,39,20155,-58
2020-10-21 19:57:38,16.80,9.85,15.00,99.90,746169,39,20122,-54
2020-10-21 19:58:09,13.70,8.10,14.90,99.90,746064,39,20138,-53
2020-10-21 19:58:40,41.45,27.98,41.45,41.45,746113,39,20146,-57
2020-10-21 19:59:11,106.70,66.75,14.90,99.90,747444,32,20198,-56
2020-10-21 19:59:41,53.58,37.67,15.10,99.90,746103,39,20214,-56
2020-10-21 20:00:14,73.32,50.85,15.20,99.90,746335,39,20640,-56
2020-10-21 20:00:45,73.72,46.85,15.30,99.90,746893,31,20105,-56
2020-10-21 20:01:16,72.25,48.13,15.20,99.90,746332,39,20136,-57
2020-10-21 20:01:47,67.15,48.97,67.15,67.15,745912,31,20110,-54
2020-10-21 20:02:19,30.13,19.65,30.13,30.13,746138,39,20617,-57
2020-10-21 20:02:50,37.65,26.88,37.65,37.65,746794,32,20114,-54
2020-10-21 20:03:21,33.75,20.45,15.40,99.90,746332,39,20118,-53
2020-10-21 20:03:52,42.92,28.30,42.92,42.92,746381,39,20130,-59
2020-10-21 20:04:23,41.65,28.48,15.40,99.90,748881,32,20118,-58
2020-10-21 20:04:54,45.95,26.83,45.95,45.95,746227,39,20114,-60
2020-10-21 20:05:25,17.83,10.23,15.90,99.90,749283,32,20292,-60
2020-10-21 20:05:56,22.90,11.75,15.30,99.90,746275,39,20553,-58
2020-10-21 20:06:27,43.35,28.85,15.40,99.90,746395,39,20110,-60
2020-10-21 20:06:58,17.85,10.20,17.85,17.85,746550,39,20118,-60
2020-10-21 20:07:29,20.65,10.80,15.50,99.90,749326,32,20121,-60
2020-10-21 20:08:00,42.28,25.27,15.50,99.90,746542,39,20141,-60
2020-10-21 20:08:30,36.95,22.48,15.50,99.90,749695,32,20166,-60
2020-10-21 20:09:01,25.35,16.02,15.50,99.90,746402,39,20215,-60
2020-10-21 20:09:32,13.02,8.73,15.80,99.90,746448,39,20134,-60
2020-10-21 20:10:04,14.90,8.63,15.40,99.90,746364,39,20110,-60