2020-10-21 00:00:08,5.90,5.90,5.90,99.90,744582,32,20043,-78
2020-10-21 00:00:59,5.90,5.90,5.90,99.90,741342,40,20459,-78
2020-10-21 00:01:51,5.90,5.90,5.90,99.90,741555,40,19991,-77
2020-10-21 00:02:41,5.90,5.90,5.90,99.90,742086,40,20051,-78
2020-10-21 00:03:32,5.90,5.90,5.90,99.90,742343,40,20010,-77
2020-10-21 00:04:23,5.90,5.90,5.90,99.90,741933,40,19995,-77
2020-10-21 00:05:14,5.90,5.90,5.90,99.90,741825,40,20484,-78
2020-10-21 00:06:05,5.90,5.90,5.90,99.90,742012,40,20007,-77
2020-10-21 00:06:56,5.90,5.90,5.90,99.90,747599,32,20015,-78
2020-10-21 00:07:47,5.90,5.90,5.90,99.90,742030,40,20003,-77
2020-10-21 00:08:38,5.90,5.90,5.90,99.90,748042,32,20009,-78
2020-10-21 00:09:29,6.00,6.00,6.00,99.90,741630,40,20366,-77
2020-10-21 00:10:19,5.90,5.90,5.90,99.90,747178,32,20125,-78
2020-10-21 00:11:10,5.90,5.90,5.90,99.90,744162,32,20081,-77
2020-10-21 00:12:01,5.90,5.90,5.90,99.90,743597,39,19995,-77
2020-10-21 00:12:52,5.90,5.90,5.90,99.90,742195,39,20002,-77
2020-10-21 00:13:43,5.90,5.90,5.90,99.90,744319,39,20018,-77
2020-10-21 00:14:35,5.90,5.90,5.90,99.90,746823,32,20027,-77
2020-10-21 00:15:26,6.00,6.00,6.00,99.90,749389,32,20018,-77
2020-10-21 00:16:17,6.00,6.00,6.00,99.90,741659,39,20007,-77
2020-10-21 00:17:07,6.00,6.00,6.00,99.90,744046,39,20035,-77
2020-10-21 00:17:58,6.00,6.00,6.00,99.90,742348,39,20003,-77
2020-10-21 00:18:49,5.90,5.90,5.90,99.90,745050,39,20018,-77
2020-10-21 00:19:40,6.00,6.00,6.00,99.90,752571,32,20449,-78
2020-10-21 00:20:31,5.90,5.90,5.90,99.90,744809,39,20071,-78
2020-10-21 00:21:22,5.90,5.90,5.90,99.90,744291,39,20017,-77
2020-10-21 00:22:13,5.90,5.90,5.90,99.90,740046,40,20031,-78
2020-10-21 00:23:04,6.00,6.00,6.00,99.90,742241,39,20757,-77
2020-10-21 00:23:54,5.90,5.90,5.90,99.90,745732,39,20052,-77
2020-10-21 00:24:45,5.90,5.90,5.90,99.90,741413,39,20010,-77
2020-10-21 00:25:36,5.90,5.90,5.90,99.90,746169,32,20014,-78
2020-10-21 00:26:27,5.90,5.90,5.90,99.90,740836,39,20014,-77
2020-10-21 00:27:18,5.90,5.90,5.90,99.90,751340,32,20003,-77
2020-10-21 00:28:09,5.90,5.90,5.90,99.90,744225,39,20007,-77
2020-10-21 00:29:00,5.90,5.90,5.90,99.90,745039,39,20475,-79
2020-10-21 00:29:51,5.90,5.90,5.90,99.90,743747,39,20003,-76
2020-10-21 00:30:42,5.90,5.90,5.90,99.90,743981,39,20091,-78
2020-10-21 00:31:33,5.90,5.90,5.90,99.90,744417,39,20049,-77
2020-10-21 00:32:24,6.00,6.00,6.00,99.90,744060,39,20538,-77
2020-10-21 00:33:14,6.00,6.00,6.00,99.90,748254,32,20065,-78
2020-10-21 00:34:05,6.00,6.00,6.00,99.90,744365,39,20477,-77
2020-10-21 00:34:56,6.00,6.00,6.00,99.90,743424,39,20017,-78
2020-10-21 00:35:47,6.00,6.00,6.00,99.90,740097,40,20011,-77
2020-10-21 00:36:38,6.00,6.00,6.00,99.90,740952,39,20063,-78
2020-10-21 00:37:29,6.00,6.00,6.00,99.90,741807,40,19995,-76
2020-10-21 00:38:20,6.00,6.00,6.00,99.90,742979,39,20003,-76
2020-10-21 00:39:11,6.00,6.00,6.00,99.90,750176,32,20010,-77
2020-10-21 00:40:01,6.00,6.00,6.00,99.90,746521,32,20072,-77
2020-10-21 00:40:52,6.00,6.00,6.00,99.90,742502,32,20374,-77
2020-10-21 00:41:43,6.00,6.00,6.00,99.90,741722,39,20003,-77
2020-10-21 00:42:34,6.00,6.00,6.00,99.90,741916,40,20053,-78
2020-10-21 00:43:25,6.00,6.00,6.00,99.90,744427,39,20123,-77
2020-10-21 00:44:16,6.10,6.10,6.10,99.90,741404,40,20040,-78
2020-10-21 00:45:07,6.10,6.10,6.10,99.90,747348,32,20083,-77
2020-10-21 00:45:58,6.20,6.20,6.20,99.90,743531,39,19995,-77
2020-10-21 00:46:52,6.20,6.20,6.20,99.90,748402,32,20011,-77
2020-10-21 00:47:43,6.20,6.20,6.20,99.90,746068,32,20011,-77
2020-10-21 00:48:35,6.20,6.20,6.20,99.90,740588,40,20002,-78
2020-10-21 00:49:30,6.30,6.30,6.30,99.90,742279,32,20059,-77
2020-10-21 00:50:21,6.20,6.20,6.20,99.90,744604,39,20006,-77
2020-10-21 00:51:12,6.20,6.20,6.20,99.90,743761,39,20502,-77
2020-10-21 00:52:03,6.30,6.30,6.30,99.90,749861,32,20038,-78
2020-10-21 00:52:54,6.20,6.20,6.20,99.90,742296,40,20007,-77
2020-10-21 00:53:45,6.20,6.20,6.20,99.90,747603,32,20012,-77
2020-10-21 00:54:36,6.20,6.20,6.20,99.90,743441,39,20007,-77
2020-10-21 00:55:27,6.20,6.20,6.20,99.90,750710,32,20014,-78
2020-10-21 00:56:18,6.20,6.20,6.20,99.90,744647,39,20002,-78
2020-10-21 00:57:09,6.20,6.20,6.20,99.90,743512,39,20093,-78
2020-10-21 00:58:00,6.20,6.20,6.20,99.90,745072,32,20430,-77
2020-10-21 00:58:50,6.20,6.20,6.20,99.90,743947,39,20003,-77
2020-10-21 00:59:41,6.20,6.20,6.20,99.90,745963,39,20002,-77
2020-10-21 01:00:34,6.20,6.20,6.20,99.90,743487,39,20011,-77
2020-10-21 01:01:25,6.20,6.20,6.20,99.90,742263,39,20424,-78
2020-10-21 01:02:16,6.10,6.10,6.10,99.90,746602,32,20029,-78
2020-10-21 01:03:07,6.10,6.10,6.10,99.90,743405,32,20036,-78
2020-10-21 01:03:58,6.10,6.10,6.10,99.90,742256,39,20003,-77
2020-10-21 01:04:49,6.10,6.10,6.10,99.90,748940,32,20003,-78
2020-10-21 01:05:40,6.10,6.10,6.10,99.90,744399,39,20070,-78
2020-10-21 01:06:31,6.10,6.10,6.10,99.90,743492,39,19995,-77
2020-10-21 01:07:21,6.10,6.10,6.10,99.90,746217,32,20034,-77
2020-10-21 01:08:12,6.10,6.10,6.10,99.90,746143,39,20034,-77
2020-10-21 01:09:03,6.10,6.10,6.10,99.90,750879,32,20031,-78
2020-10-21 01:09:54,6.10,6.10,6.10,99.90,742437,39,20006,-78
2020-10-21 01:10:45,6.10,6.10,6.10,99.90,748436,32,20019,-78
2020-10-21 01:11:36,6.10,6.10,6.10,99.90,745845,32,20014,-76
2020-10-21 01:12:27,6.10,6.10,6.10,99.90,743214,39,19995,-77
2020-10-21 01:13:18,6.10,6.10,6.10,99.90,744306,39,20539,-77
2020-10-21 01:14:09,6.10,6.10,6.10,99.90,744824,39,20010,-76
2020-10-21 01:15:02,6.20,6.20,6.20,99.90,750251,32,20014,-79
2020-10-21 01:15:53,6.20,6.20,6.20,99.90,744931,32,19999,-79
2020-10-21 01:16:44,6.20,6.20,6.20,99.90,746969,32,20011,-77
2020-10-21 01:17:34,6.20,6.20,6.20,99.90,741982,40,20011,-77
2020-10-21 01:18:28,6.30,6.30,6.30,99.90,748395,32,20002,-77
2020-10-21 01:19:19,6.30,6.30,6.30,99.90,750877,32,20053,-78
2020-10-21 01:20:10,6.30,6.30,6.30,99.90,740195,40,19995,-77
2020-10-21 01:21:01,6.30,6.30,6.30,99.90,740848,39,20047,-77
2020-10-21 01:21:56,6.30,6.30,6.30,99.90,740470,40,19995,-76
2020-10-21 01:22:47,6.30,6.30,6.30,99.90,745225,32,20044,-77
2020-10-21 01:23:38,6.40,6.40,6.40,99.90,748288,32,20484,-77
2020-10-21 01:24:28,6.40,6.40,6.40,99.90,744775,32,20001,-77
2020-10-21 01:25:19,6.40,6.40,6.40,99.90,750503,32,20010,-78
2020-10-21 01:26:10,6.40,6.40,6.40,99.90,744530,39,19999,-77
2020-10-21 01:27:01,6.50,6.50,6.50,99.90,742669,39,20006,-78
2020-10-21 01:27:52,6.50,6.50,6.50,99.90,744148,39,20016,-77
2020-10-21 01:28:43,6.50,6.50,6.50,99.90,741793,40,20347,-78
2020-10-21 01:29:34,6.50,6.50,6.50,99.90,747178,32,20529,-77
2020-10-21 01:30:26,6.50,6.50,6.50,99.90,738451,40,20024,-77
2020-10-21 01:31:16,6.50,6.50,6.50,99.90,742889,32,20003,-78
2020-10-21 01:32:07,6.50,6.50,6.50,99.90,742434,40,20033,-78
2020-10-21 01:32:58,6.50,6.50,6.50,99.90,744232,39,20029,-78
2020-10-21 01:33:49,6.40,6.40,6.40,99.90,741892,39,20011,-78
2020-10-21 01:34:41,6.40,6.40,6.40,99.90,741819,40,20043,-77
2020-10-21 01:35:32,6.40,6.40,6.40,99.90,747833,32,20492,-77
2020-10-21 01:36:23,6.40,6.40,6.40,99.90,744573,39,20445,-77
2020-10-21 01:37:14,6.40,6.40,6.40,99.90,744334,39,20415,-77
2020-10-21 01:38:05,6.50,6.50,6.50,99.90,744457,39,19999,-77
2020-10-21 01:38:56,6.40,6.40,6.40,99.90,748285,32,19995,-77
2020-10-21 01:39:47,6.40,6.40,6.40,99.90,744342,39,20021,-77
2020-10-21 01:40:38,6.40,6.40,6.40,99.90,742377,39,20003,-78
2020-10-21 01:41:30,6.40,6.40,6.40,99.90,743097,32,20030,-77
2020-10-21 01:42:21,6.40,6.40,6.40,99.90,745161,32,20069,-77
2020-10-21 01:43:11,6.40,6.40,6.40,99.90,744642,39,20007,-78
2020-10-21 01:44:02,6.30,6.30,6.30,99.90,743527,39,20426,-78
2020-10-21 01:44:53,6.30,6.30,6.30,99.90,744470,39,20011,-78
2020-10-21 01:45:59,6.30,6.30,6.30,99.90,741803,40,20014,-77
2020-10-21 01:46:50,6.20,6.20,6.20,99.90,750311,32,20035,-77
2020-10-21 01:47:46,6.20,6.20,6.20,99.90,743696,39,19999,-77
2020-10-21 01:48:38,6.20,6.20,6.20,99.90,741783,32,20011,-76
2020-10-21 01:49:29,6.20,6.20,6.20,99.90,741973,40,20022,-77
2020-10-21 01:50:19,6.20,6.20,6.20,99.90,751681,32,20615,-78
2020-10-21 01:51:10,6.20,6.20,6.20,99.90,746185,39,20010,-77
2020-10-21 01:52:01,6.10,6.10,6.10,99.90,746447,39,20016,-76
2020-10-21 01:52:53,6.10,6.10,6.10,99.90,744267,39,20024,-76
2020-10-21 01:53:44,6.10,6.10,6.10,99.90,744343,32,19983,-78
2020-10-21 01:54:35,6.00,6.00,6.00,99.90,744474,32,20462,-77
2020-10-21 01:55:26,6.00,6.00,6.00,99.90,742504,39,20517,-77
2020-10-21 01:56:17,6.00,6.00,6.00,99.90,741602,40,20030,-78
2020-10-21 01:57:08,6.00,6.00,6.00,99.90,741288,39,20014,-78
2020-10-21 01:57:59,6.00,6.00,6.00,99.90,751907,32,20310,-77
2020-10-21 01:58:50,5.90,5.90,5.90,99.90,744311,39,20002,-77
2020-10-21 01:59:41,5.90,5.90,5.90,99.90,744132,32,19999,-76
2020-10-21 02:00:32,5.90,5.90,5.90,99.90,747019,32,20047,-77
2020-10-21 02:01:24,5.90,5.90,5.90,99.90,743638,32,20024,-76
2020-10-21 02:02:15,5.90,5.90,5.90,99.90,743969,39,20003,-76
2020-10-21 02:03:06,5.90,5.90,5.90,99.90,751730,32,20019,-78
2020-10-21 02:03:57,5.90,5.90,5.90,99.90,745019,39,20452,-77
2020-10-21 02:04:48,5.90,5.90,5.90,99.90,744582,39,20006,-77
2020-10-21 02:05:39,5.80,5.80,5.80,99.90,747082,32,20011,-76
2020-10-21 02:06:30,5.80,5.80,5.80,99.90,743577,39,20042,-77
2020-10-21 02:07:21,5.80,5.80,5.80,99.90,749997,32,20472,-78
2020-10-21 02:08:11,5.80,5.80,5.80,99.90,744328,39,20013,-78
2020-10-21 02:09:02,5.80,5.80,5.80,99.90,740687,40,20077,-78
2020-10-21 02:09:53,5.80,5.80,5.80,99.90,740817,40,20026,-77
2020-10-21 02:10:44,5.80,5.80,5.80,99.90,740318,40,20003,-78
2020-10-21 02:11:35,5.70,5.70,5.70,99.90,742480,39,20421,-77
2020-10-21 02:12:26,5.70,5.70,5.70,99.90,744679,39,20045,-77
2020-10-21 02:13:17,5.70,5.70,5.70,99.90,742327,39,20056,-77
2020-10-21 02:14:08,5.60,5.60,5.60,99.90,742095,40,20001,-77
2020-10-21 02:14:59,5.60,5.60,5.60,99.90,742646,39,20018,-77
2020-10-21 02:15:50,5.60,5.60,5.60,99.90,743916,39,20433,-76
2020-10-21 02:16:41,5.70,5.70,5.70,99.90,749558,32,20001,-78
2020-10-21 02:17:31,5.70,5.70,5.70,99.90,743653,39,20073,-77
2020-10-21 02:18:23,5.70,5.70,5.70,99.90,741115,40,20457,-78
2020-10-21 02:19:13,5.70,5.70,5.70,99.90,743528,39,19999,-78
2020-10-21 02:20:04,5.70,5.70,5.70,99.90,742438,39,20013,-76
2020-10-21 02:20:55,5.70,5.70,5.70,99.90,744302,39,20425,-76
2020-10-21 02:21:46,5.70,5.70,5.70,99.90,742724,40,20069,-77
2020-10-21 02:22:38,5.70,5.70,5.70,99.90,747504,32,20014,-77
2020-10-21 02:23:29,5.70,5.70,5.70,99.90,739955,40,20046,-78
2020-10-21 02:24:20,5.70,5.70,5.70,99.90,743849,32,19999,-77
2020-10-21 02:25:11,5.60,5.60,5.60,99.90,742262,39,20510,-78
2020-10-21 02:26:01,5.70,5.70,5.70,99.90,744186,32,20446,-77
2020-10-21 02:26:52,5.70,5.70,5.70,99.90,740668,40,19996,-77
2020-10-21 02:27:43,5.70,5.70,5.70,99.90,747669,32,20066,-77
2020-10-21 02:28:34,5.60,5.60,5.60,99.90,742567,39,19999,-77
2020-10-21 02:29:25,5.70,5.70,5.70,99.90,748502,32,20011,-77
2020-10-21 02:30:16,5.60,5.60,5.60,99.90,741760,39,20035,-77
2020-10-21 02:31:07,5.60,5.60,5.60,99.90,747284,32,20003,-77
2020-10-21 02:31:58,5.60,5.60,5.60,99.90,742344,40,20793,-77
2020-10-21 02:32:49,5.60,5.60,5.60,99.90,743502,39,19999,-77
2020-10-21 02:33:40,5.60,5.60,5.60,99.90,743089,39,20014,-77
2020-10-21 02:34:31,5.60,5.60,5.60,99.90,741105,40,20014,-77
2020-10-21 02:35:22,5.60,5.60,5.60,99.90,741504,40,19995,-76
2020-10-21 02:36:13,5.60,5.60,5.60,99.90,747948,32,19998,-77
2020-10-21 02:37:04,5.60,5.60,5.60,99.90,743939,39,20062,-77
2020-10-21 02:37:55,5.50,5.50,5.50,99.90,751475,32,20021,-78
2020-10-21 02:38:46,5.50,5.50,5.50,99.90,740456,40,20000,-78
2020-10-21 02:39:37,5.40,5.40,5.40,99.90,747372,32,19999,-79
2020-10-21 02:40:29,5.40,5.40,5.40,99.90,742291,39,20724,-79
2020-10-21 02:41:20,5.40,5.40,5.40,99.90,747489,32,20034,-78
2020-10-21 02:42:11,5.40,5.40,5.40,99.90,743637,39,20031,-79
2020-10-21 02:43:02,5.40,5.40,5.40,99.90,745827,32,20050,-77
2020-10-21 02:43:53,5.30,5.30,5.30,99.90,740452,40,20007,-78
2020-10-21 02:44:43,5.30,5.30,5.30,99.90,741465,39,20054,-77
2020-10-21 02:45:35,5.30,5.30,5.30,99.90,743772,32,20006,-77
2020-10-21 02:46:26,5.30,5.30,5.30,99.90,743841,39,19998,-77
2020-10-21 02:47:17,5.30,5.30,5.30,99.90,740966,40,20052,-78
2020-10-21 02:48:08,5.30,5.30,5.30,99.90,747743,32,19995,-77
2020-10-21 02:48:59,5.20,5.20,5.20,99.90,742608,39,20015,-77
2020-10-21 02:49:49,5.20,5.20,5.20,99.90,746033,32,20023,-78
2020-10-21 02:50:40,5.20,5.20,5.20,99.90,740144,40,20046,-77
2020-10-21 02:51:31,5.20,5.20,5.20,99.90,741119,39,20012,-78
2020-10-21 02:52:22,5.10,5.10,5.10,99.90,741997,40,20015,-78
2020-10-21 02:53:14,5.10,5.10,5.10,99.90,748978,32,20053,-78
2020-10-21 02:54:05,5.00,5.00,5.00,99.90,741135,40,20007,-76
2020-10-21 02:54:56,5.10,5.10,5.10,99.90,737734,40,19996,-77
2020-10-21 02:55:47,5.10,5.10,5.10,99.90,736494,40,20106,-77
2020-10-21 02:56:38,5.10,5.10,5.10,99.90,743668,32,20028,-77
2020-10-21 02:57:29,5.10,5.10,5.10,99.90,742805,39,20007,-78
2020-10-21 02:58:20,5.00,5.00,5.00,99.90,744498,39,19999,-77
2020-10-21 02:59:11,5.00,5.00,5.00,99.90,743939,39,20010,-78
2020-10-21 03:00:02,5.00,5.00,5.00,99.90,748769,32,20002,-77
2020-10-21 03:00:53,5.00,5.00,5.00,99.90,743785,39,20044,-78
2020-10-21 03:01:45,5.00,5.00,5.00,99.90,744363,32,20019,-78
2020-10-21 03:02:35,5.00,5.00,5.00,99.90,746049,39,20006,-78
2020-10-21 03:03:26,5.00,5.00,5.00,99.90,742531,39,20022,-77
2020-10-21 03:04:17,5.00,5.00,5.00,99.90,739799,32,20007,-77
2020-10-21 03:05:09,5.00,5.00,5.00,99.90,746085,32,20015,-77
2020-10-21 03:05:59,5.00,5.00,5.00,99.90,743761,39,20079,-77
2020-10-21 03:06:51,5.10,5.10,5.10,99.90,744371,39,20038,-77
2020-10-21 03:07:42,5.00,5.00,5.00,99.90,743470,39,20019,-77
2020-10-21 03:08:33,5.00,5.00,5.00,99.90,744074,39,20011,-78
2020-10-21 03:09:24,5.00,5.00,5.00,99.90,739758,40,20120,-78
2020-10-21 03:10:15,5.00,5.00,5.00,99.90,743194,32,20057,-77
2020-10-21 03:11:06,5.00,5.00,5.00,99.90,747614,32,20084,-77
2020-10-21 03:11:57,5.00,5.00,5.00,99.90,744309,39,20377,-77
2020-10-21 03:12:48,5.00,5.00,5.00,99.90,750725,32,20459,-77
2020-10-21 03:13:38,4.90,4.90,4.90,99.90,744072,39,20519,-77
2020-10-21 03:14:29,4.90,4.90,4.90,99.90,743871,39,20055,-77
2020-10-21 03:15:20,4.90,4.90,4.90,99.90,749600,32,20007,-77
2020-10-21 03:16:11,4.80,4.80,4.80,99.90,740598,39,20006,-77
2020-10-21 03:17:03,4.90,4.90,4.90,99.90,749973,32,20089,-77
2020-10-21 03:17:54,4.90,4.90,4.90,99.90,751321,32,20047,-77
2020-10-21 03:18:45,4.90,4.90,4.90,99.90,740698,39,20003,-76
2020-10-21 03:19:36,4.90,4.90,4.90,99.90,743696,32,20023,-77
2020-10-21 03:20:27,4.90,4.90,4.90,99.90,742607,39,20017,-77
2020-10-21 03:21:18,4.90,4.90,4.90,99.90,744221,39,20515,-79
2020-10-21 03:22:09,4.90,4.90,4.90,99.90,750894,32,20009,-77
2020-10-21 03:23:00,4.90,4.90,4.90,99.90,744138,39,19999,-78
2020-10-21 03:23:51,4.90,4.90,4.90,99.90,749022,32,19987,-76
2020-10-21 03:24:41,4.90,4.90,4.90,99.90,745424,32,20491,-78
2020-10-21 03:25:33,4.90,4.90,4.90,99.90,752640,32,20014,-78
2020-10-21 03:26:23,4.90,4.90,4.90,99.90,744093,39,20435,-77
2020-10-21 03:27:14,4.90,4.90,4.90,99.90,750447,32,19995,-77
2020-10-21 03:28:05,4.80,4.80,4.80,99.90,742214,39,20019,-77
2020-10-21 03:28:56,4.80,4.80,4.80,99.90,749227,32,20044,-77
2020-10-21 03:29:47,4.70,4.70,4.70,99.90,742348,39,19995,-77
2020-10-21 03:30:38,4.70,4.70,4.70,99.90,745749,39,19998,-78
2020-10-21 03:31:29,4.70,4.70,4.70,99.90,745111,32,20010,-77
2020-10-21 03:32:20,4.70,4.70,4.70,99.90,743296,39,20007,-77
2020-10-21 03:33:11,4.70,4.70,4.70,99.90,748750,32,20459,-77
2020-10-21 03:34:02,4.70,4.70,4.70,99.90,740391,40,19999,-76
2020-10-21 03:34:52,4.70,4.70,4.70,99.90,741337,39,20081,-77
2020-10-21 03:35:45,4.70,4.70,4.70,99.90,744302,39,20461,-77
2020-10-21 03:36:36,4.60,4.60,4.60,99.90,745242,32,20120,-77
2020-10-21 03:37:27,4.60,4.60,4.60,99.90,751036,32,20025,-77
2020-10-21 03:38:19,4.60,4.60,4.60,99.90,744479,39,19995,-76
2020-10-21 03:39:09,4.50,4.50,4.50,99.90,745065,32,20023,-78
2020-10-21 03:40:00,4.50,4.50,4.50,99.90,742625,39,20010,-77
2020-10-21 03:40:51,4.50,4.50,4.50,99.90,744086,39,20002,-77
2020-10-21 03:41:50,4.60,4.60,4.60,99.90,741613,40,20498,-79
2020-10-21 03:42:41,4.50,4.50,4.50,99.90,747291,32,20049,-77
2020-10-21 03:43:32,4.50,4.50,4.50,99.90,741294,39,19999,-78
2020-10-21 03:44:26,4.50,4.50,4.50,99.90,741199,40,20575,-78
2020-10-21 03:45:27,4.50,4.50,4.50,99.90,746363,32,20003,-76
2020-10-21 03:46:23,4.50,4.50,4.50,99.90,744548,32,19995,-77
2020-10-21 03:47:15,4.50,4.50,4.50,99.90,745154,32,19998,-77
2020-10-21 03:48:09,4.50,4.50,4.50,99.90,744321,32,20007,-77
2020-10-21 03:49:01,4.50,4.50,4.50,99.90,743428,32,20019,-77
2020-10-21 03:49:56,4.50,4.50,4.50,99.90,745169,32,20068,-77
2020-10-21 03:51:08,4.50,4.50,4.50,99.90,746309,32,20053,-77
2020-10-21 03:52:19,4.40,4.40,4.40,99.90,748740,32,20006,-76
2020-10-21 03:53:20,4.50,4.50,4.50,99.90,742152,40,20010,-77
2020-10-21 03:54:13,4.50,4.50,4.50,99.90,741810,40,20508,-77
2020-10-21 03:55:27,4.50,4.50,4.50,99.90,742685,39,19999,-77
2020-10-21 03:56:32,4.50,4.50,4.50,99.90,740992,32,20000,-78
2020-10-21 03:57:35,4.50,4.50,4.50,99.90,743426,39,20003,-77
2020-10-21 03:58:40,4.50,4.50,4.50,99.90,743890,39,20035,-77
2020-10-21 03:59:38,4.50,4.50,4.50,99.90,741391,40,20582,-77
2020-10-21 04:00:40,4.50,4.50,4.50,99.90,745765,32,20451,-78
2020-10-21 04:01:34,4.50,4.50,4.50,99.90,739674,32,20031,-77
2020-10-21 04:02:35,4.60,4.60,4.60,99.90,742762,39,20003,-77
2020-10-21 04:03:44,4.50,4.50,4.50,99.90,741814,32,20135,-78
2020-10-21 04:04:50,4.60,4.60,4.60,99.90,744999,32,20014,-77
2020-10-21 04:05:45,4.50,4.50,4.50,99.90,748312,32,20015,-77
2020-10-21 04:06:55,4.50,4.50,4.50,99.90,743732,32,20126,-77
2020-10-21 04:07:49,4.50,4.50,4.50,99.90,742413,32,20015,-77
2020-10-21 04:08:40,4.50,4.50,4.50,99.90,746715,32,19999,-77
2020-10-21 04:09:31,4.40,4.40,4.40,99.90,742706,39,20007,-78
2020-10-21 04:10:22,4.40,4.40,4.40,99.90,743987,39,20073,-77
2020-10-21 04:11:13,4.40,4.40,4.40,99.90,742291,32,20000,-77
2020-10-21 04:12:04,4.40,4.40,4.40,99.90,741841,40,20462,-77
2020-10-21 04:12:55,4.40,4.40,4.40,99.90,743677,39,20089,-77
2020-10-21 04:13:47,4.40,4.40,4.40,99.90,743681,39,20617,-77
2020-10-21 04:14:38,4.40,4.40,4.40,99.90,750475,32,19995,-77
2020-10-21 04:15:28,4.40,4.40,4.40,99.90,745974,39,19995,-77
2020-10-21 04:16:19,4.40,4.40,4.40,99.90,750797,32,20003,-77
2020-10-21 04:17:21,4.40,4.40,4.40,99.90,747027,32,20001,-77
2020-10-21 04:18:11,4.40,4.40,4.40,99.90,743012,39,20509,-77
2020-10-21 04:19:02,4.40,4.40,4.40,99.90,742125,39,20001,-77
2020-10-21 04:19:55,4.40,4.40,4.40,99.90,742095,39,20002,-77
2020-10-21 04:20:46,4.40,4.40,4.40,99.90,749427,32,20003,-77
2020-10-21 04:21:42,4.40,4.40,4.40,99.90,742621,39,20633,-76
2020-10-21 04:22:42,4.40,4.40,4.40,99.90,751906,32,20010,-76
2020-10-21 04:23:35,4.30,4.30,4.30,99.90,749048,32,19992,-77
2020-10-21 04:24:27,4.40,4.40,4.40,99.90,744669,32,20003,-76
2020-10-21 04:25:29,4.40,4.40,4.40,99.90,746625,32,20437,-76
2020-10-21 04:26:33,4.30,4.30,4.30,99.90,744857,32,20004,-78
2020-10-21 04:27:24,4.30,4.30,4.30,99.90,739668,40,20073,-78
2020-10-21 04:28:19,4.30,4.30,4.30,99.90,743562,39,20385,-76
2020-10-21 04:29:20,4.30,4.30,4.30,99.90,752338,32,19999,-78
2020-10-21 04:30:11,4.30,4.30,4.30,99.90,754703,32,20640,-77
2020-10-21 04:31:02,4.30,4.30,4.30,99.90,744622,39,20527,-77
2020-10-21 04:31:57,4.30,4.30,4.30,99.90,741552,40,20090,-78
2020-10-21 04:32:48,4.30,4.30,4.30,99.90,748009,32,20006,-77
2020-10-21 04:33:41,4.30,4.30,4.30,99.90,745047,32,20052,-77
2020-10-21 04:34:36,4.30,4.30,4.30,99.90,741997,39,20068,-78
2020-10-21 04:35:27,4.30,4.30,4.30,99.90,739291,40,20465,-77
2020-10-21 04:36:19,4.30,4.30,4.30,99.90,748759,32,20619,-78
2020-10-21 04:37:12,4.40,4.40,4.40,99.90,738957,40,20032,-77
2020-10-21 04:38:02,4.40,4.40,4.40,99.90,743778,32,20060,-77
2020-10-21 04:38:53,4.40,4.40,4.40,99.90,749114,32,20623,-77
2020-10-21 04:39:46,4.40,4.40,4.40,99.90,745784,32,20014,-77
2020-10-21 04:40:38,4.40,4.40,4.40,99.90,742698,32,20003,-78
2020-10-21 04:41:37,4.50,4.50,4.50,99.90,745029,32,20681,-78
2020-10-21 04:42:37,4.50,4.50,4.50,99.90,742345,39,20545,-76
2020-10-21 04:43:35,4.50,4.50,4.50,99.90,751535,32,20092,-77
2020-10-21 04:44:28,4.50,4.50,4.50,99.90,749309,32,20007,-77
2020-10-21 04:45:19,4.50,4.50,4.50,99.90,742889,32,20435,-77
2020-10-21 04:46:18,4.50,4.50,4.50,99.90,748785,32,20007,-76
2020-10-21 04:47:15,4.50,4.50,4.50,99.90,742998,32,20010,-77
2020-10-21 04:48:30,4.40,4.40,4.40,99.90,748384,32,20011,-78
2020-10-21 04:49:33,4.40,4.40,4.40,99.90,744184,32,20085,-78
2020-10-21 04:50:29,4.30,4.30,4.30,99.90,751305,32,20891,-78
2020-10-21 04:51:27,4.30,4.30,4.30,99.90,749940,32,20478,-77
2020-10-21 04:52:36,4.20,4.20,4.20,99.90,749268,32,20049,-78
2020-10-21 04:53:40,4.20,4.20,4.20,99.90,741775,39,20004,-78
2020-10-21 04:54:50,4.20,4.20,4.20,99.90,742410,32,20433,-78
2020-10-21 04:55:41,4.20,4.20,4.20,99.90,743275,39,20019,-77
2020-10-21 04:56:32,4.20,4.20,4.20,99.90,749964,32,20388,-77
2020-10-21 04:57:29,4.20,4.20,4.20,99.90,744908,39,20496,-76
2020-10-21 04:58:28,4.20,4.20,4.20,99.90,744049,39,20003,-77
2020-10-21 04:59:20,4.20,4.20,4.20,99.90,745724,32,20085,-76
2020-10-21 05:00:11,4.20,4.20,4.20,99.90,748608,32,20075,-77
2020-10-21 05:01:07,4.10,4.10,4.10,99.90,744196,39,20014,-78
2020-10-21 05:02:17,4.20,4.20,4.20,99.90,743562,39,20047,-77
2020-10-21 05:03:25,4.20,4.20,4.20,99.90,742329,32,20014,-77
2020-10-21 05:04:35,4.20,4.20,4.20,99.90,741142,40,20008,-78
2020-10-21 05:06:01,4.10,4.10,4.10,99.90,742611,39,20011,-77
2020-10-21 05:07:04,4.20,4.20,4.20,99.90,737557,40,20418,-77
2020-10-21 05:07:54,4.20,4.20,4.20,99.90,737263,40,20024,-77
2020-10-21 05:08:57,4.10,4.10,4.10,99.90,737474,40,20521,-77
2020-10-21 05:09:57,4.10,4.10,4.10,99.90,741306,40,20035,-78
2020-10-21 05:10:52,4.00,4.00,4.00,99.90,744289,32,20023,-77
2020-10-21 05:11:44,4.00,4.00,4.00,99.90,743528,39,19996,-77
2020-10-21 05:13:00,4.00,4.00,4.00,99.90,744978,32,20026,-76
2020-10-21 05:14:03,4.00,4.00,4.00,99.90,744942,32,20032,-77
2020-10-21 05:15:01,4.00,4.00,4.00,99.90,749621,32,20021,-77
2020-10-21 05:16:07,4.00,4.00,4.00,99.90,743382,39,20002,-77
2020-10-21 05:17:04,4.00,4.00,4.00,99.90,743793,39,20003,-77
2020-10-21 05:18:03,4.00,4.00,4.00,99.90,741268,32,20015,-77
2020-10-21 05:19:17,3.90,3.90,3.90,99.90,743372,32,20000,-76
2020-10-21 05:20:26,3.90,3.90,3.90,99.90,746227,32,20026,-77
2020-10-21 05:21:17,3.90,3.90,3.90,99.90,750933,32,20563,-77
2020-10-21 05:22:27,3.90,3.90,3.90,99.90,744384,39,20648,-78
2020-10-21 05:23:22,3.90,3.90,3.90,99.90,748093,32,20010,-77
2020-10-21 05:24:14,3.90,3.90,3.90,99.90,749470,32,20034,-77
2020-10-21 05:25:05,3.90,3.90,3.90,99.90,750603,32,20435,-77
2020-10-21 05:26:00,3.90,3.90,3.90,99.90,742702,39,20034,-77
2020-10-21 05:26:51,3.90,3.90,3.90,99.90,743978,39,20075,-77
2020-10-21 05:27:43,3.90,3.90,3.90,99.90,743474,32,20490,-77
2020-10-21 05:28:37,3.90,3.90,3.90,99.90,743938,32,20061,-77
2020-10-21 05:29:31,3.90,3.90,3.90,99.90,739446,40,20468,-77
2020-10-21 05:30:24,3.90,3.90,3.90,99.90,741990,32,20015,-77
2020-10-21 05:31:16,3.90,3.90,3.90,99.90,750645,32,20038,-76
2020-10-21 05:32:15,3.90,3.90,3.90,99.90,744217,39,20041,-78
2020-10-21 05:33:06,3.90,3.90,3.90,99.90,745540,32,20023,-77
2020-10-21 05:34:12,3.90,3.90,3.90,99.90,742509,39,19995,-78
2020-10-21 05:35:04,3.90,3.90,3.90,99.90,752244,32,20003,-78
2020-10-21 05:36:00,3.90,3.90,3.90,99.90,750831,32,20006,-78
2020-10-21 05:36:51,4.00,4.00,4.00,99.90,743995,32,20441,-76
2020-10-21 05:37:47,3.90,3.90,3.90,99.90,743488,39,20003,-78
2020-10-21 05:38:59,3.90,3.90,3.90,99.90,745700,39,20019,-77
2020-10-21 05:39:52,3.90,3.90,3.90,99.90,744281,39,20004,-77
2020-10-21 05:40:43,3.90,3.90,3.90,99.90,744583,32,20397,-77
2020-10-21 05:41:34,3.90,3.90,3.90,99.90,742356,32,19992,-77
2020-10-21 05:42:43,3.90,3.90,3.90,99.90,741471,39,20095,-76
2020-10-21 05:43:36,3.90,3.90,3.90,99.90,743599,39,20050,-76
2020-10-21 05:44:37,3.90,3.90,3.90,99.90,746287,32,20002,-78
2020-10-21 05:45:36,3.90,3.90,3.90,99.90,741645,39,20031,-77
2020-10-21 05:46:51,3.90,3.90,3.90,99.90,742500,32,20001,-77
2020-10-21 05:47:44,3.90,3.90,3.90,99.90,743748,39,20033,-77
2020-10-21 05:48:42,3.90,3.90,3.90,99.90,755568,32,20664,-77
2020-10-21 05:49:36,3.90,3.90,3.90,99.90,743559,39,20072,-77
2020-10-21 05:50:27,3.90,3.90,3.90,99.90,750534,32,20007,-77
2020-10-21 05:51:29,3.90,3.90,3.90,99.90,744857,39,20042,-77
2020-10-21 05:52:38,3.90,3.90,3.90,99.90,743739,39,19991,-77
2020-10-21 05:53:48,4.00,4.00,4.00,99.90,741346,40,20023,-77
2020-10-21 05:54:39,4.00,4.00,4.00,99.90,740109,40,20635,-76
2020-10-21 05:55:30,4.10,4.10,4.10,99.90,748810,32,20030,-77
2020-10-21 05:56:40,4.10,4.10,4.10,99.90,742519,39,19995,-77
2020-10-21 05:57:35,4.20,4.20,4.20,99.90,741547,40,20060,-77
2020-10-21 05:58:28,4.20,4.20,4.20,99.90,743241,39,19999,-77
2020-10-21 05:59:20,4.30,4.30,4.30,99.90,743374,32,20003,-76
2020-10-21 06:00:18,4.40,4.40,4.40,99.90,746505,32,20018,-76
2020-10-21 06:01:10,4.40,4.40,4.40,99.90,746092,32,20054,-76
2020-10-21 06:02:01,4.50,4.50,4.50,99.90,743946,32,20502,-77
2020-10-21 06:02:58,4.50,4.50,4.50,99.90,739929,40,20379,-77
2020-10-21 06:03:54,4.60,4.60,4.60,99.90,744720,39,20080,-76
2020-10-21 06:04:47,4.60,4.60,4.60,99.90,744182,39,20908,-77
2020-10-21 06:05:40,4.60,4.60,4.60,99.90,743564,39,20389,-77
2020-10-21 06:06:48,4.70,4.70,4.70,99.90,741084,39,20020,-77
2020-10-21 06:07:39,4.70,4.70,4.70,99.90,741979,40,20018,-77
2020-10-21 06:08:32,4.70,4.70,4.70,99.90,747379,32,20007,-78
2020-10-21 06:09:25,4.80,4.80,4.80,99.90,742103,40,20152,-77
2020-10-21 06:10:16,4.80,4.80,4.80,99.90,741323,39,20011,-77
2020-10-21 06:11:07,4.80,4.80,4.80,99.90,742163,39,19992,-76
2020-10-21 06:11:58,4.90,4.90,4.90,99.90,743269,39,20000,-77
2020-10-21 06:12:49,5.00,5.00,5.00,99.90,741815,39,19992,-77
2020-10-21 06:13:40,4.90,4.90,4.90,99.90,741968,40,19987,-78
2020-10-21 06:14:31,4.90,4.90,4.90,99.90,746659,32,20010,-77
2020-10-21 06:15:22,4.90,4.90,4.90,99.90,753656,32,20057,-77
2020-10-21 06:16:13,5.00,5.00,5.00,99.90,744211,39,20045,-76
2020-10-21 06:17:06,5.00,5.00,5.00,99.90,748876,32,20002,-77
2020-10-21 06:17:58,5.10,5.10,5.10,99.90,746582,32,19995,-77
2020-10-21 06:18:52,5.10,5.10,5.10,99.90,745421,32,20030,-76
2020-10-21 06:19:59,5.20,5.20,5.20,99.90,744744,32,20078,-77
2020-10-21 06:20:52,5.20,5.20,5.20,99.90,748458,32,20047,-77
2020-10-21 06:21:44,5.30,5.30,5.30,99.90,748104,32,20026,-76
2020-10-21 06:22:35,5.30,5.30,5.30,99.90,747814,32,20081,-77
2020-10-21 06:23:29,5.40,5.40,5.40,99.90,743959,39,19999,-77
2020-10-21 06:24:22,5.40,5.40,5.40,99.90,744384,39,19991,-77
2020-10-21 06:25:14,5.50,5.50,5.50,99.90,743232,39,20003,-77
2020-10-21 06:26:06,5.60,5.60,5.60,99.90,745579,32,20030,-76
2020-10-21 06:26:57,5.70,5.70,5.70,99.90,743270,32,19996,-77
2020-10-21 06:27:48,5.80,5.80,5.80,99.90,750012,32,20548,-77
2020-10-21 06:28:41,5.90,5.90,5.90,99.90,739724,40,20029,-78
2020-10-21 06:29:32,5.90,5.90,5.90,99.90,744386,32,20090,-77
2020-10-21 06:30:24,6.00,6.00,6.00,99.90,743447,39,20002,-77
2020-10-21 06:31:15,6.00,6.00,6.00,99.90,742192,40,19991,-76
2020-10-21 06:32:06,6.10,6.10,6.10,99.90,743649,39,19991,-76
2020-10-21 06:32:57,6.10,6.10,6.10,99.90,742529,39,20011,-77
2020-10-21 06:33:48,6.20,6.20,6.20,99.90,742844,39,20010,-77
2020-10-21 06:34:42,6.20,6.20,6.20,99.90,748990,32,20004,-76
2020-10-21 06:35:33,6.20,6.20,6.20,99.90,745867,32,19995,-78
2020-10-21 06:36:27,6.20,6.20,6.20,99.90,743957,39,20003,-78
2020-10-21 06:37:18,6.20,6.20,6.20,99.90,745370,32,19983,-77
2020-10-21 06:38:15,6.20,6.20,6.20,99.90,743286,39,20007,-77
2020-10-21 06:39:16,6.20,6.20,6.20,99.90,744540,32,20457,-77
2020-10-21 06:40:07,6.30,6.30,6.30,99.90,749629,32,20649,-78
2020-10-21 06:41:03,6.20,6.20,6.20,99.90,743526,39,19999,-77
2020-10-21 06:41:54,6.20,6.20,6.20,99.90,744054,32,20041,-77
2020-10-21 06:42:47,6.20,6.20,6.20,99.90,749946,32,20014,-77
2020-10-21 06:43:40,6.20,6.20,6.20,99.90,743971,32,20405,-77
2020-10-21 06:44:35,6.20,6.20,6.20,99.90,747837,32,20063,-77
2020-10-21 06:45:27,6.20,6.20,6.20,99.90,744389,32,20010,-78
2020-10-21 06:46:19,6.20,6.20,6.20,99.90,746372,39,20018,-78
2020-10-21 06:47:11,6.20,6.20,6.20,99.90,747333,32,19998,-77
2020-10-21 06:48:02,6.20,6.20,6.20,99.90,742846,32,20015,-77
2020-10-21 06:48:55,6.20,6.20,6.20,99.90,748681,32,20014,-77
2020-10-21 06:49:48,6.20,6.20,6.20,99.90,748933,32,20002,-78
2020-10-21 06:50:39,6.20,6.20,6.20,99.90,753554,32,20512,-77
2020-10-21 06:51:32,6.20,6.20,6.20,99.90,744046,39,20080,-76
2020-10-21 06:52:23,6.20,6.20,6.20,99.90,748101,32,20454,-77
2020-10-21 06:53:16,6.20,6.20,6.20,99.90,740406,40,19995,-77
2020-10-21 06:54:10,6.20,6.20,6.20,99.90,741874,40,20513,-77
2020-10-21 06:55:06,6.20,6.20,6.20,99.90,740335,40,20535,-77
2020-10-21 06:56:00,6.20,6.20,6.20,99.90,740070,40,20001,-77
2020-10-21 06:56:53,6.20,6.20,6.20,99.90,759202,32,20731,-77
2020-10-21 06:57:44,6.30,6.30,6.30,99.90,746696,32,20018,-77
2020-10-21 06:58:35,6.20,6.20,6.20,99.90,742564,39,20097,-76
2020-10-21 06:59:34,6.20,6.20,6.20,99.90,747393,32,20002,-77
2020-10-21 07:00:28,6.20,6.20,6.20,99.90,746924,32,20007,-76
2020-10-21 07:01:22,6.30,6.30,6.30,99.90,751411,32,20433,-76
2020-10-21 07:02:12,6.30,6.30,6.30,99.90,744448,32,20366,-77
2020-10-21 07:03:42,6.30,6.30,6.30,99.90,744278,39,19999,-76
2020-10-21 07:04:59,6.40,6.40,6.40,99.90,739754,40,20034,-76
2020-10-21 07:06:13,6.40,6.40,6.40,99.90,742079,32,20094,-77
2020-10-21 07:07:04,6.40,6.40,6.40,99.90,737934,40,20152,-77
2020-10-21 07:07:55,6.50,6.50,6.50,99.90,737854,40,20394,-77
2020-10-21 07:08:51,6.50,6.50,6.50,99.90,740652,32,20028,-77
2020-10-21 07:09:42,6.50,6.50,6.50,99.90,737990,32,20013,-77
2020-10-21 07:10:33,6.50,6.50,6.50,99.90,741338,40,20043,-77
2020-10-21 07:11:26,6.50,6.50,6.50,99.90,746455,32,20018,-77
2020-10-21 07:12:27,6.50,6.50,6.50,99.90,759088,32,20572,-78
2020-10-21 07:13:26,6.60,6.60,6.60,99.90,745877,32,20011,-77
2020-10-21 07:14:43,6.60,6.60,6.60,99.90,750445,32,20007,-78
2020-10-21 07:15:40,6.60,6.60,6.60,99.90,739713,40,20452,-77
2020-10-21 07:16:31,6.70,6.70,6.70,99.90,742963,39,20084,-78
2020-10-21 07:17:28,6.70,6.70,6.70,99.90,747916,32,20011,-77
2020-10-21 07:18:18,6.70,6.70,6.70,99.90,746684,32,20408,-76
2020-10-21 07:19:17,6.80,6.80,6.80,99.90,753248,32,20495,-77
2020-10-21 07:20:08,6.80,6.80,6.80,99.90,750912,32,20002,-77
2020-10-21 07:20:59,6.80,6.80,6.80,99.90,744438,39,20010,-77
2020-10-21 07:21:51,6.80,6.80,6.80,99.90,742271,39,20124,-76
2020-10-21 07:22:42,6.90,6.90,6.90,99.90,741498,40,20003,-76
2020-10-21 07:23:46,6.90,6.90,6.90,99.90,742238,40,19998,-77
2020-10-21 07:24:39,7.00,7.00,7.00,99.90,744539,32,20681,-77
2020-10-21 07:25:38,7.10,7.10,7.10,99.90,745753,32,20024,-77
2020-10-21 07:26:47,7.10,7.10,7.10,99.90,745887,32,20007,-77
2020-10-21 07:27:39,7.20,7.20,7.20,99.90,745188,32,20747,-76
2020-10-21 07:28:34,7.30,7.30,7.30,99.90,740494,32,20010,-77
2020-10-21 07:29:26,7.30,7.30,7.30,99.90,743123,39,20007,-77
2020-10-21 07:30:23,7.40,7.40,7.40,99.90,742506,32,20014,-77
2020-10-21 07:31:14,7.40,7.40,7.40,99.90,743003,39,20033,-78
2020-10-21 07:32:04,7.50,7.50,7.50,99.90,745776,32,20027,-77
2020-10-21 07:32:56,7.50,7.50,7.50,99.90,749273,32,20031,-78
2020-10-21 07:33:48,7.50,7.50,7.50,99.90,751546,32,20287,-78
2020-10-21 07:34:39,7.50,7.50,7.50,99.90,745775,39,20064,-76
2020-10-21 07:35:41,7.50,7.50,7.50,99.90,742134,40,20014,-77
2020-10-21 07:36:32,7.60,7.60,7.60,99.90,747270,32,19996,-77
2020-10-21 07:37:23,7.60,7.60,7.60,99.90,737726,40,20066,-77
2020-10-21 07:38:15,7.70,7.70,7.70,99.90,737561,40,20003,-78
2020-10-21 07:39:06,7.70,7.70,7.70,99.90,741644,32,20447,-77
2020-10-21 07:39:57,7.60,7.60,7.60,99.90,743296,32,20037,-77
2020-10-21 07:40:48,7.60,7.60,7.60,99.90,743358,32,20003,-77
2020-10-21 07:41:40,7.70,7.70,7.70,99.90,741851,39,20010,-77
2020-10-21 07:42:30,7.70,7.70,7.70,99.90,748463,32,19995,-77
2020-10-21 07:43:21,7.60,7.60,7.60,99.90,746196,39,20010,-77
2020-10-21 07:44:12,7.70,7.70,7.70,99.90,752276,32,20032,-76
2020-10-21 07:45:03,7.80,7.80,7.80,99.90,744168,39,20440,-78
2020-10-21 07:45:54,7.80,7.80,7.80,99.90,750533,32,20400,-78
2020-10-21 07:46:45,7.80,7.80,7.80,99.90,743881,39,20590,-77
2020-10-21 07:47:38,7.90,7.90,7.90,99.90,746439,39,19999,-78
2020-10-21 07:48:29,8.00,8.00,8.00,99.90,750649,32,20015,-77
2020-10-21 07:49:20,7.90,7.90,7.90,99.90,746100,39,20010,-78
2020-10-21 07:50:11,8.00,8.00,8.00,99.90,744604,32,20010,-77
2020-10-21 07:51:02,8.10,8.10,8.10,99.90,743991,39,20021,-78
2020-10-21 07:51:54,8.10,8.10,8.10,99.90,746312,39,19998,-76
2020-10-21 07:52:45,8.10,8.10,8.10,99.90,751476,32,20464,-77
2020-10-21 07:53:36,8.20,8.20,8.20,99.90,743724,39,20440,-76
2020-10-21 07:54:26,8.30,8.30,8.30,99.90,750018,32,20469,-77
2020-10-21 07:55:17,8.30,8.30,8.30,99.90,741711,40,20000,-77
2020-10-21 07:56:09,8.40,8.40,8.40,99.90,741726,40,20078,-77
2020-10-21 07:57:07,8.40,8.40,8.40,99.90,742815,39,20630,-76
2020-10-21 07:57:58,8.40,8.40,8.40,99.90,746559,39,20010,-77
2020-10-21 07:58:49,8.60,8.60,8.60,99.90,751905,32,20011,-77
2020-10-21 07:59:39,8.60,8.60,8.60,99.90,741668,40,19999,-77
2020-10-21 08:00:31,8.60,8.60,8.60,99.90,748337,32,20039,-77
2020-10-21 08:01:22,8.70,8.70,8.70,99.90,742899,39,20010,-76
2020-10-21 08:02:12,8.70,8.70,8.70,99.90,750431,32,20006,-78
2020-10-21 08:03:03,8.80,8.80,8.80,99.90,744621,39,20055,-77
2020-10-21 08:03:55,8.80,8.80,8.80,99.90,745847,39,20014,-77
2020-10-21 08:04:48,8.80,8.80,8.80,99.90,746095,39,20492,-77
2020-10-21 08:05:40,8.80,8.80,8.80,99.90,745228,32,20091,-77
2020-10-21 08:06:30,8.80,8.80,8.80,99.90,741989,40,19999,-78
2020-10-21 08:07:21,9.00,9.00,9.00,99.90,742600,39,20077,-77
2020-10-21 08:08:12,9.10,9.10,9.10,99.90,743862,39,19999,-77
2020-10-21 08:09:03,9.10,9.10,9.10,99.90,742381,39,20018,-76
2020-10-21 08:09:54,9.00,9.00,9.00,99.90,740455,39,20007,-77
2020-10-21 08:10:45,9.10,9.10,9.10,99.90,743103,32,20485,-77
2020-10-21 08:11:36,9.10,9.10,9.10,99.90,740739,40,20025,-78
2020-10-21 08:12:27,9.10,9.10,9.10,99.90,737434,40,20014,-77
2020-10-21 08:13:18,9.00,9.00,9.00,99.90,738054,40,20023,-78
2020-10-21 08:14:09,9.10,9.10,9.10,99.90,744700,32,20015,-77
2020-10-21 08:15:00,9.10,9.10,9.10,99.90,742595,39,20000,-76
2020-10-21 08:15:51,9.20,9.20,9.20,99.90,746424,32,20145,-77
2020-10-21 08:16:42,9.30,9.30,9.30,99.90,740231,40,20528,-78
2020-10-21 08:17:33,9.30,9.30,9.30,99.90,747272,32,20000,-77
2020-10-21 08:18:24,9.50,9.50,9.50,99.90,739059,40,20004,-77
2020-10-21 08:19:15,9.50,9.50,9.50,99.90,746535,32,19995,-78
2020-10-21 08:20:06,9.60,9.60,9.60,99.90,744269,39,20006,-77
2020-10-21 08:20:57,9.50,9.50,9.50,99.90,743988,39,20096,-76
2020-10-21 08:21:48,9.50,9.50,9.50,99.90,742649,39,20710,-77
2020-10-21 08:22:39,9.50,9.50,9.50,99.90,741663,40,19996,-78
2020-10-21 08:23:30,9.50,9.50,9.50,99.90,744636,32,20141,-77
2020-10-21 08:24:21,9.50,9.50,9.50,99.90,751316,32,20736,-78
2020-10-21 08:25:11,9.70,9.70,9.70,99.90,742842,39,20006,-77
2020-10-21 08:26:02,9.80,9.80,9.80,99.90,739985,40,19999,-77
2020-10-21 08:26:54,9.90,9.90,9.90,99.90,743951,32,20126,-77
2020-10-21 08:27:45,9.80,9.80,9.80,99.90,740406,40,20003,-77
2020-10-21 08:28:36,9.80,9.80,9.80,99.90,739315,40,20007,-76
2020-10-21 08:29:27,9.90,9.90,9.90,99.90,746699,32,20074,-77
2020-10-21 08:30:18,9.90,9.90,9.90,99.90,740346,40,20010,-76
2020-10-21 08:31:09,10.00,10.00,10.00,99.90,746732,32,20409,-76
2020-10-21 08:32:00,10.00,10.00,10.00,99.90,738055,40,20421,-77
2020-10-21 08:32:51,10.20,10.20,10.20,99.90,738736,40,20074,-78
2020-10-21 08:33:42,10.10,10.10,10.10,99.90,742276,40,20003,-77
2020-10-21 08:34:33,10.10,10.10,10.10,99.90,742527,40,20519,-78
2020-10-21 08:35:26,9.90,9.90,9.90,99.90,742206,40,20713,-77
2020-10-21 08:36:17,10.00,10.00,10.00,99.90,743971,32,19995,-78
2020-10-21 08:37:07,10.00,10.00,10.00,99.90,746746,32,20010,-77
2020-10-21 08:37:58,10.10,10.10,10.10,99.90,738292,40,20516,-77
2020-10-21 08:38:49,10.20,10.20,10.20,99.90,738627,32,20461,-77
2020-10-21 08:39:40,10.30,10.30,10.30,99.90,740827,40,20008,-77
2020-10-21 08:40:34,10.40,10.40,10.40,99.90,742174,40,20010,-79
2020-10-21 08:41:25,10.40,10.40,10.40,99.90,750421,32,20009,-77
2020-10-21 08:42:16,10.40,10.40,10.40,99.90,745768,32,20014,-77
2020-10-21 08:43:07,10.40,10.40,10.40,99.90,741925,40,20003,-78
2020-10-21 08:43:59,10.40,10.40,10.40,99.90,748902,32,20018,-77
2020-10-21 08:44:50,10.40,10.40,10.40,99.90,744025,39,20147,-76
2020-10-21 08:45:41,10.30,10.30,10.30,99.90,739625,40,20016,-77
2020-10-21 08:46:38,10.30,10.30,10.30,99.90,746251,32,20221,-76
2020-10-21 08:47:29,10.40,10.40,10.40,99.90,738226,32,20074,-77
2020-10-21 08:48:20,10.30,10.30,10.30,99.90,743596,32,19996,-78
2020-10-21 08:49:12,10.30,10.30,10.30,99.90,743184,39,20042,-77
2020-10-21 08:50:04,10.30,10.30,10.30,99.90,749399,32,20017,-78
2020-10-21 08:50:54,10.30,10.30,10.30,99.90,739904,40,20011,-77
2020-10-21 08:51:47,10.20,10.20,10.20,99.90,740020,40,20007,-77
2020-10-21 08:52:37,10.30,10.30,10.30,99.90,747164,32,20019,-78
2020-10-21 08:53:29,10.40,10.40,10.40,99.90,739938,40,20008,-77
2020-10-21 08:54:19,10.30,10.30,10.30,99.90,742619,40,20003,-78
2020-10-21 08:55:10,10.40,10.40,10.40,99.90,742342,40,20011,-77
2020-10-21 08:56:01,10.40,10.40,10.40,99.90,740632,40,20669,-77
2020-10-21 08:56:52,10.50,10.50,10.50,99.90,742866,32,20094,-77
2020-10-21 08:57:43,10.50,10.50,10.50,99.90,739949,40,20016,-77
2020-10-21 08:58:34,10.50,10.50,10.50,99.90,739910,40,20011,-77
2020-10-21 08:59:25,10.50,10.50,10.50,99.90,741733,40,20012,-78
2020-10-21 09:00:16,10.50,10.50,10.50,99.90,747006,32,20014,-77
2020-10-21 09:01:07,10.60,10.60,10.60,99.90,740420,40,20057,-77
2020-10-21 09:01:58,10.70,10.70,10.70,99.90,743918,32,20007,-77
2020-10-21 09:02:50,10.80,10.80,10.80,99.90,741795,40,20023,-77
2020-10-21 09:03:41,10.60,10.60,10.60,99.90,745245,32,20011,-77
2020-10-21 09:04:32,10.60,10.60,10.60,99.90,739803,40,20105,-77
2020-10-21 09:05:23,10.70,10.70,10.70,99.90,738144,40,20407,-78
2020-10-21 09:06:14,10.90,10.90,10.90,99.90,736848,40,20016,-77
2020-10-21 09:07:05,10.90,10.90,10.90,99.90,738682,40,20000,-77
2020-10-21 09:07:56,11.00,11.00,11.00,99.90,749547,32,19995,-78
2020-10-21 09:08:48,11.10,11.10,11.10,99.90,742648,40,20003,-77
2020-10-21 09:09:39,11.20,11.20,11.20,99.90,746973,32,20530,-77
2020-10-21 09:10:30,11.30,11.30,11.30,99.90,742449,40,20003,-77
2020-10-21 09:11:21,11.50,11.50,11.50,99.90,747185,32,20031,-77
2020-10-21 09:12:12,11.50,11.50,11.50,99.90,742376,40,20073,-77
2020-10-21 09:13:02,11.50,11.50,11.50,99.90,750397,32,20057,-78
2020-10-21 09:13:54,11.50,11.50,11.50,99.90,746011,39,20382,-77
2020-10-21 09:14:45,11.50,11.50,11.50,99.90,747263,32,20031,-77
2020-10-21 09:15:36,11.70,11.70,11.70,99.90,744643,39,20172,-77
2020-10-21 09:16:27,11.80,11.80,11.80,99.90,744221,39,19987,-77
2020-10-21 09:17:18,12.00,12.00,12.00,99.90,745560,39,19997,-78
2020-10-21 09:18:09,12.10,12.10,12.10,99.90,746264,39,20030,-78
2020-10-21 09:19:00,12.10,12.10,12.10,99.90,746474,39,20006,-76
2020-10-21 09:19:51,12.30,12.30,12.30,99.90,751653,32,20454,-78
2020-10-21 09:20:41,12.20,12.20,12.20,99.90,746411,39,19998,-77
2020-10-21 09:21:32,12.40,12.40,12.40,99.90,751667,32,20480,-78
2020-10-21 09:22:23,12.40,12.40,12.40,99.90,743714,39,20076,-76
2020-10-21 09:23:14,12.50,12.50,12.50,99.90,745653,39,20519,-78
2020-10-21 09:24:05,12.50,12.50,12.50,99.90,746872,39,19994,-77
2020-10-21 09:24:56,12.70,12.70,12.70,99.90,742202,40,20011,-78
2020-10-21 09:25:47,12.70,12.70,12.70,99.90,742118,40,20014,-78
2020-10-21 09:26:38,12.80,12.80,12.80,99.90,745049,39,19995,-77
2020-10-21 09:27:29,12.80,12.80,12.80,99.90,747947,32,20003,-78
2020-10-21 09:28:20,12.70,12.70,12.70,99.90,744983,32,19999,-77
2020-10-21 09:29:11,12.60,12.60,12.60,99.90,752283,32,20010,-78
2020-10-21 09:30:02,12.60,12.60,12.60,99.90,742593,39,20450,-77
2020-10-21 09:30:52,12.60,12.60,12.60,99.90,742000,40,20050,-78
2020-10-21 09:31:43,12.60,12.60,12.60,99.90,744207,39,19991,-78
2020-10-21 09:32:34,12.60,12.60,12.60,99.90,746491,39,20027,-77
2020-10-21 09:33:25,12.50,12.50,12.50,99.90,746473,32,20497,-77
2020-10-21 09:34:18,12.50,12.50,12.50,99.90,744329,39,20543,-78
2020-10-21 09:35:08,12.60,12.60,12.60,99.90,743687,39,20362,-77
2020-10-21 09:35:59,12.90,12.90,12.90,99.90,746109,39,20013,-77
2020-10-21 09:36:50,12.90,12.90,12.90,99.90,745741,39,19995,-78
2020-10-21 09:37:42,12.90,12.90,12.90,99.90,751159,32,19999,-78
2020-10-21 09:38:33,12.90,12.90,12.90,99.90,746096,39,19999,-78
2020-10-21 09:39:24,13.00,13.00,13.00,99.90,746419,39,20403,-76
2020-10-21 09:40:14,12.90,12.90,12.90,99.90,746322,39,19994,-77
2020-10-21 09:41:05,12.90,12.90,12.90,99.90,746110,39,20006,-78
2020-10-21 09:41:56,12.80,12.80,12.80,99.90,744326,39,20002,-77
2020-10-21 09:42:47,12.80,12.80,12.80,99.90,749904,32,20030,-78
2020-10-21 09:43:38,12.70,12.70,12.70,99.90,746150,39,20494,-76
2020-10-21 09:44:29,12.60,12.60,12.60,99.90,749820,32,20011,-79
2020-10-21 09:45:20,12.50,12.50,12.50,99.90,742121,40,20016,-77
2020-10-21 09:46:11,12.50,12.50,12.50,99.90,749013,32,20064,-78
2020-10-21 09:47:02,12.60,12.60,12.60,99.90,746388,39,20420,-77
2020-10-21 09:47:53,12.50,12.50,12.50,99.90,746381,39,19991,-77
2020-10-21 09:48:44,12.60,12.60,12.60,99.90,747474,32,19995,-77
2020-10-21 09:49:35,12.80,12.80,12.80,99.90,740737,39,19996,-78
2020-10-21 09:50:26,13.10,13.10,13.10,99.90,744190,39,19995,-78
2020-10-21 09:51:16,13.50,13.50,13.50,99.90,746085,39,20027,-77
2020-10-21 09:52:07,13.80,13.80,13.80,99.90,751614,32,20075,-76
2020-10-21 09:52:58,14.10,14.10,14.10,99.90,746174,39,20006,-77
2020-10-21 09:53:49,14.80,14.80,14.80,99.90,752477,32,20003,-77
2020-10-21 09:54:40,15.20,15.20,15.20,99.90,746064,39,20001,-78
2020-10-21 09:55:31,15.60,15.60,15.60,99.90,746418,39,20504,-78
2020-10-21 09:56:22,15.80,15.80,15.80,99.90,746618,39,19998,-78
2020-10-21 09:57:13,15.70,15.70,15.70,99.90,746304,39,20019,-76
2020-10-21 09:58:03,15.60,15.60,15.60,99.90,750032,32,20468,-77
2020-10-21 09:58:54,15.30,15.30,15.30,99.90,744062,39,19999,-77
2020-10-21 09:59:45,15.00,15.00,15.00,99.90,752930,32,20006,-77
2020-10-21 10:00:36,14.70,14.70,14.70,99.90,746185,39,19991,-77
2020-10-21 10:01:27,14.40,14.40,14.40,99.90,746205,39,20041,-78
2020-10-21 10:02:18,14.60,14.60,14.60,99.90,746443,39,20014,-77
2020-10-21 10:03:09,14.90,14.90,14.90,99.90,749272,32,20014,-78
2020-10-21 10:04:00,15.50,15.50,15.50,99.90,742390,39,19995,-77
2020-10-21 10:04:51,16.00,16.00,16.00,99.90,744128,39,19999,-77
2020-10-21 10:05:42,16.30,16.30,16.30,99.90,745102,39,19991,-77
2020-10-21 10:06:33,16.60,16.60,16.60,99.90,744496,39,20009,-78
2020-10-21 10:07:24,17.00,17.00,17.00,99.90,743700,39,20002,-77
2020-10-21 10:08:15,17.50,17.50,17.50,99.90,745117,39,19999,-78
2020-10-21 10:09:06,17.60,17.60,17.60,99.90,746381,39,20854,-77
2020-10-21 10:09:57,17.60,17.60,17.60,99.90,746461,39,20042,-77
2020-10-21 10:10:48,17.50,17.50,17.50,99.90,750654,32,20131,-78
2020-10-21 10:11:39,17.50,17.50,17.50,99.90,746040,39,19995,-77
2020-10-21 10:12:30,16.90,16.90,16.90,99.90,749980,32,20118,-76
2020-10-21 10:13:21,16.60,16.60,16.60,99.90,744295,39,19995,-77
2020-10-21 10:14:12,16.50,16.50,16.50,99.90,752645,32,20079,-77
2020-10-21 10:15:03,16.20,16.20,16.20,99.90,746370,39,20011,-77
2020-10-21 10:15:53,16.10,16.10,16.10,99.90,746065,39,19999,-77
2020-10-21 10:16:44,16.30,16.30,16.30,99.90,742178,40,20003,-77
2020-10-21 10:17:35,16.60,16.60,16.60,99.90,742214,40,20081,-78
2020-10-21 10:18:26,16.60,16.60,16.60,99.90,742258,40,20003,-78
2020-10-21 10:19:17,16.30,16.30,16.30,99.90,742729,39,19995,-78
2020-10-21 10:20:08,16.50,16.50,16.50,99.90,746621,32,20003,-77
2020-10-21 10:20:59,16.60,16.60,16.60,99.90,745118,32,20003,-77
2020-10-21 10:21:50,16.80,16.80,16.80,99.90,746986,32,20002,-77
2020-10-21 10:22:41,17.70,17.70,17.70,99.90,741780,40,19995,-77
2020-10-21 10:23:32,18.60,18.60,18.60,99.90,745936,32,20041,-78
2020-10-21 10:24:23,19.10,19.10,19.10,99.90,739730,40,20549,-77
2020-10-21 10:25:14,19.00,19.00,19.00,99.90,742422,39,20014,-77
2020-10-21 10:26:05,18.90,18.90,18.90,99.90,740691,39,20011,-77
2020-10-21 10:26:55,18.40,18.40,18.40,99.90,741734,40,20003,-77
2020-10-21 10:27:46,18.20,18.20,18.20,99.90,741826,39,20012,-78
2020-10-21 10:28:37,17.60,17.60,17.60,99.90,744378,39,20430,-77
2020-10-21 10:29:28,17.60,17.60,17.60,99.90,748465,32,20000,-77
2020-10-21 10:30:19,17.90,17.90,17.90,99.90,742570,39,20552,-78
2020-10-21 10:31:10,18.00,18.00,18.00,99.90,746399,32,20472,-78
2020-10-21 10:32:01,18.20,18.20,18.20,99.90,738613,40,19991,-78
2020-10-21 10:32:52,18.60,18.60,18.60,99.90,747098,32,20064,-78
2020-10-21 10:33:43,18.70,18.70,18.70,99.90,739437,40,20012,-78
2020-10-21 10:34:34,18.80,18.80,18.80,99.90,739581,40,20012,-78
2020-10-21 10:35:25,18.80,18.80,18.80,99.90,739517,40,20011,-78
2020-10-21 10:36:15,19.50,19.50,19.50,99.90,742269,32,20015,-78
2020-10-21 10:37:06,20.10,20.10,20.10,99.90,747206,32,19999,-78
2020-10-21 10:37:57,20.40,20.40,20.40,99.90,744039,39,19999,-78
2020-10-21 10:38:48,20.70,20.70,20.70,99.90,743853,32,20007,-78
2020-10-21 10:39:39,20.00,20.00,20.00,99.90,739800,40,20012,-77
2020-10-21 10:40:30,20.50,20.50,20.50,99.90,745032,32,20065,-80
2020-10-21 10:41:21,21.40,21.40,21.40,99.60,744731,32,20561,-79
2020-10-21 10:42:12,22.60,22.60,22.60,99.70,742993,32,20006,-80
2020-10-21 10:43:03,23.50,23.50,23.50,95.80,745378,32,19999,-78
2020-10-21 10:43:54,23.20,23.20,23.20,92.60,742003,40,20006,-77
2020-10-21 10:44:44,23.40,23.40,23.40,90.90,742748,39,20031,-78
2020-10-21 10:45:35,23.30,23.30,23.30,89.00,742218,40,19999,-79
2020-10-21 10:46:27,22.20,22.20,22.20,89.20,749099,32,20035,-78
2020-10-21 10:47:17,22.30,22.30,22.30,90.00,742068,40,20429,-78
2020-10-21 10:48:08,22.10,22.10,22.10,92.60,746848,32,20395,-78
2020-10-21 10:48:59,22.80,22.80,22.80,92.70,737710,40,19995,-77
2020-10-21 10:49:50,22.50,22.50,22.50,90.50,740074,40,19999,-78
2020-10-21 10:50:57,22.30,22.30,22.30,90.60,738604,40,20004,-78
2020-10-21 10:51:48,22.00,22.00,22.00,91.10,739915,32,20028,-79
2020-10-21 10:52:39,22.00,22.00,22.00,91.70,741551,40,20003,-78
2020-10-21 10:53:34,21.90,21.90,21.90,91.90,741474,40,20019,-78
2020-10-21 10:54:25,21.70,21.70,21.70,90.70,745552,32,20010,-78
2020-10-21 10:55:16,21.80,21.80,21.80,91.90,742990,39,19995,-77
2020-10-21 10:56:08,21.90,21.90,21.90,91.10,745479,32,20010,-78
2020-10-21 10:56:59,21.90,21.90,21.90,91.10,744891,32,20010,-77
2020-10-21 10:57:50,22.00,22.00,22.00,94.40,746102,39,20005,-78
2020-10-21 10:58:42,21.80,21.80,21.80,91.90,746348,39,20064,-78
2020-10-21 10:59:32,21.40,21.40,21.40,91.80,743770,39,20488,-79
2020-10-21 11:00:23,21.20,21.20,21.20,91.90,743799,39,20458,-77
2020-10-21 11:01:14,20.80,20.80,20.80,92.00,744303,39,19991,-78
2020-10-21 11:02:05,21.20,21.20,21.20,93.50,743877,39,20079,-77
2020-10-21 11:02:56,21.50,21.50,21.50,92.80,745508,39,20070,-77
2020-10-21 11:03:47,21.30,21.30,21.30,91.50,746139,32,20003,-78
2020-10-21 11:04:38,21.00,21.00,21.00,92.70,742824,39,20094,-76
2020-10-21 11:05:30,21.60,21.60,21.60,94.20,748904,32,20019,-76
2020-10-21 11:06:21,21.90,21.90,21.90,93.30,743352,39,20007,-78
2020-10-21 11:07:12,21.70,21.70,21.70,91.00,752084,32,20006,-77
2020-10-21 11:08:03,21.80,21.80,21.80,92.60,741865,40,20445,-77
2020-10-21 11:08:54,21.90,21.90,21.90,91.40,742944,39,20432,-77
2020-10-21 11:09:45,22.20,22.20,22.20,90.60,749062,32,20567,-77
2020-10-21 11:10:36,22.60,22.60,22.60,90.20,743424,39,19991,-77
2020-10-21 11:11:27,22.90,22.90,22.90,90.80,743785,39,20017,-78
2020-10-21 11:12:18,24.00,24.00,24.00,90.80,744011,39,20007,-76
2020-10-21 11:13:09,24.70,24.70,24.70,85.10,743962,39,20043,-77
2020-10-21 11:14:00,25.00,25.00,25.00,81.30,743718,39,19995,-77
2020-10-21 11:14:50,25.50,25.50,25.50,78.80,744180,32,20030,-78
2020-10-21 11:15:41,25.50,25.50,25.50,76.80,748457,31,20411,-76
2020-10-21 11:16:32,26.00,26.00,26.00,75.10,744998,39,20002,-77
2020-10-21 11:17:27,26.10,26.10,26.10,74.70,746213,32,19995,-77
2020-10-21 11:18:17,26.10,26.10,26.10,72.40,747794,32,20440,-76
2020-10-21 11:19:08,26.10,26.10,26.10,78.30,742018,40,19995,-77
2020-10-21 11:19:59,26.70,26.70,26.70,73.90,749155,32,20582,-78
2020-10-21 11:20:50,27.20,27.20,27.20,71.70,741762,40,20045,-77
2020-10-21 11:21:41,26.50,26.50,26.50,69.80,747306,32,19996,-77
2020-10-21 11:22:32,26.90,26.90,26.90,71.30,740299,40,20079,-77
2020-10-21 11:23:23,27.00,27.00,27.00,69.80,744101,39,20006,-78
2020-10-21 11:24:14,27.10,27.10,27.10,70.10,743162,39,20007,-77
2020-10-21 11:25:05,27.60,27.60,27.60,70.10,744348,39,20006,-77
2020-10-21 11:25:56,27.80,27.80,27.80,63.40,743714,39,20112,-77
2020-10-21 11:26:46,27.70,27.70,27.70,62.50,741638,39,20027,-77
2020-10-21 11:27:37,27.10,27.10,27.10,62.70,746723,32,20007,-78
2020-10-21 11:28:28,26.50,26.50,26.50,65.60,741513,39,20466,-76
2020-10-21 11:29:19,26.70,26.70,26.70,70.80,741740,40,19998,-78
2020-10-21 11:30:10,26.50,26.50,26.50,68.20,740522,39,20034,-78
2020-10-21 11:31:01,26.70,26.70,26.70,68.60,750871,32,20804,-78
2020-10-21 11:31:52,27.10,27.10,27.10,65.60,741496,39,20037,-77
2020-10-21 11:32:43,27.10,27.10,27.10,65.00,740739,40,20031,-77
2020-10-21 11:33:34,26.90,26.90,26.90,63.70,747735,32,20017,-76
2020-10-21 11:34:25,27.10,27.10,27.10,64.80,743228,39,20011,-77
2020-10-21 11:35:16,26.60,26.60,26.60,65.40,742798,39,20097,-77
2020-10-21 11:36:06,26.00,26.00,26.00,66.30,741754,40,20076,-77
2020-10-21 11:36:57,26.00,26.00,26.00,67.80,743239,39,20006,-77
2020-10-21 11:37:48,26.10,26.10,26.10,67.70,742691,39,20049,-77
2020-10-21 11:38:39,26.50,26.50,26.50,65.70,749349,32,20735,-77
2020-10-21 11:39:30,26.90,26.90,26.90,66.70,741102,40,20516,-78
2020-10-21 11:40:21,27.10,27.10,27.10,67.40,741660,39,20577,-76
2020-10-21 11:41:12,26.90,26.90,26.90,67.20,747169,32,20124,-77
2020-10-21 11:42:03,27.00,27.00,27.00,67.80,744768,32,20010,-77
2020-10-21 11:42:54,27.50,27.50,27.50,70.00,746948,32,20031,-79
2020-10-21 11:43:45,27.10,27.10,27.10,62.40,742775,39,19994,-76
2020-10-21 11:44:35,26.70,26.70,26.70,64.80,742990,39,20010,-77
2020-10-21 11:45:26,26.60,26.60,26.60,64.30,743726,39,20002,-77
2020-10-21 11:46:17,27.40,27.40,27.40,64.80,740109,40,20000,-76
2020-10-21 11:47:08,27.90,27.90,27.90,65.20,744959,32,20011,-76
2020-10-21 11:47:59,28.10,28.10,28.10,62.90,742691,39,20007,-77
2020-10-21 11:48:50,28.20,28.20,28.20,63.80,748537,32,20200,-77
2020-10-21 11:49:41,27.00,27.00,27.00,61.70,743432,39,19999,-76
2020-10-21 11:50:32,27.20,27.20,27.20,63.60,748388,32,20061,-77
2020-10-21 11:51:23,27.60,27.60,27.60,65.20,743859,39,20059,-76
2020-10-21 11:52:14,27.70,27.70,27.70,63.00,745845,39,19998,-76
2020-10-21 11:53:05,27.90,27.90,27.90,61.80,741737,40,19999,-76
2020-10-21 11:53:55,28.20,28.20,28.20,59.60,745144,39,20010,-77
2020-10-21 11:54:46,27.50,27.50,27.50,61.40,748164,32,20003,-76
2020-10-21 11:55:37,27.10,27.10,27.10,60.60,745552,39,20408,-76
2020-10-21 11:56:28,26.80,26.80,26.80,61.40,750451,32,20080,-77
2020-10-21 11:57:19,26.50,26.50,26.50,64.70,746136,39,20010,-76
2020-10-21 11:58:10,26.60,26.60,26.60,64.80,750491,32,20002,-76
2020-10-21 11:59:01,26.90,26.90,26.90,62.20,745038,39,20053,-76
2020-10-21 11:59:52,27.10,27.10,27.10,63.20,749737,32,20084,-77
2020-10-21 12:00:43,27.30,27.30,27.30,63.20,745629,39,20424,-76
2020-10-21 12:01:34,27.10,27.10,27.10,64.10,746195,39,20013,-77
2020-10-21 12:02:25,27.20,27.20,27.20,67.40,745799,39,20016,-76
2020-10-21 12:03:16,27.60,27.60,27.60,66.80,741571,40,19996,-76
2020-10-21 12:04:07,27.90,27.90,27.90,63.80,747324,32,20002,-76
2020-10-21 12:04:57,28.40,28.40,28.40,62.80,740700,40,20002,-76
2020-10-21 12:05:48,28.80,28.80,28.80,62.10,744501,39,20003,-76
2020-10-21 12:06:39,28.90,28.90,28.90,58.40,742453,39,19999,-76
2020-10-21 12:07:30,29.20,29.20,29.20,59.30,748518,32,19998,-77
2020-10-21 12:08:21,29.80,29.80,29.80,59.50,746069,39,20002,-76
2020-10-21 12:09:12,30.00,30.00,30.00,59.30,745163,39,20153,-76
2020-10-21 12:10:03,29.40,29.40,29.40,56.40,742290,40,20011,-76
2020-10-21 12:10:54,28.70,28.70,28.70,58.70,743094,39,20023,-76
2020-10-21 12:11:44,28.60,28.60,28.60,59.40,744877,32,20007,-77
2020-10-21 12:12:35,27.60,27.60,27.60,58.90,743885,39,20392,-76
2020-10-21 12:13:26,27.60,27.60,27.60,61.90,747711,32,20442,-77
2020-10-21 12:14:17,27.80,27.80,27.80,63.30,742036,39,20062,-76
2020-10-21 12:15:08,27.80,27.80,27.80,63.50,740279,40,20007,-77
2020-10-21 12:15:59,27.90,27.90,27.90,60.90,741769,40,20133,-77
2020-10-21 12:16:50,28.20,28.20,28.20,59.50,741433,40,20039,-76
2020-10-21 12:17:41,27.70,27.70,27.70,59.70,747225,32,20003,-76
2020-10-21 12:18:32,28.00,28.00,28.00,59.60,741581,40,20003,-76
2020-10-21 12:19:23,28.30,28.30,28.30,61.30,744014,32,20080,-76
2020-10-21 12:20:13,28.40,28.40,28.40,60.60,741269,40,19991,-76
2020-10-21 12:21:04,27.90,27.90,27.90,58.10,743443,32,20080,-76
2020-10-21 12:21:55,28.10,28.10,28.10,58.80,746269,32,19999,-76
2020-10-21 12:22:46,28.00,28.00,28.00,58.60,743583,39,19999,-77
2020-10-21 12:23:37,28.00,28.00,28.00,59.20,744152,32,20386,-77
2020-10-21 12:24:28,28.00,28.00,28.00,61.30,742746,39,19992,-76
2020-10-21 12:25:19,27.90,27.90,27.90,61.80,743804,32,19995,-76
2020-10-21 12:26:10,27.70,27.70,27.70,61.30,738511,40,20007,-79
2020-10-21 12:27:01,27.50,27.50,27.50,63.30,740753,40,20480,-77
2020-10-21 12:27:52,27.50,27.50,27.50,61.40,744665,32,20483,-76
2020-10-21 12:28:43,27.20,27.20,27.20,60.20,748679,32,19991,-76
2020-10-21 12:29:34,27.00,27.00,27.00,63.10,743466,39,20062,-76
2020-10-21 12:30:25,26.90,26.90,26.90,61.30,741482,40,20446,-76
2020-10-21 12:31:16,27.50,27.50,27.50,64.80,740811,40,20042,-76
2020-10-21 12:32:06,27.90,27.90,27.90,63.30,749104,32,20489,-77
2020-10-21 12:32:57,27.40,27.40,27.40,59.50,744131,39,20068,-76
2020-10-21 12:33:48,27.30,27.30,27.30,61.10,741677,39,20016,-77
2020-10-21 12:34:39,27.40,27.40,27.40,59.70,746436,32,19992,-77
2020-10-21 12:35:30,27.60,27.60,27.60,62.50,742004,39,20070,-76
2020-10-21 12:36:21,27.60,27.60,27.60,62.10,749403,32,20362,-76
2020-10-21 12:37:12,26.90,26.90,26.90,61.60,741906,32,20019,-76
2020-10-21 12:38:03,26.30,26.30,26.30,63.60,747351,32,20002,-75
2020-10-21 12:38:54,25.70,25.70,25.70,63.60,741931,39,20111,-75
2020-10-21 12:39:45,24.80,24.80,24.80,65.30,743431,39,20015,-76
2020-10-21 12:40:36,24.10,24.10,24.10,67.70,743598,39,20111,-76
2020-10-21 12:41:27,23.80,23.80,23.80,69.70,744321,39,20551,-76
2020-10-21 12:42:17,23.60,23.60,23.60,69.90,743406,39,20460,-76
2020-10-21 12:43:08,23.60,23.60,23.60,71.00,742839,39,20018,-76
2020-10-21 12:43:59,23.60,23.60,23.60,71.50,746734,32,20028,-76
2020-10-21 12:44:50,23.60,23.60,23.60,70.60,741489,40,20019,-76
2020-10-21 12:45:42,23.90,23.90,23.90,71.80,748248,32,19991,-76
2020-10-21 12:46:33,24.30,24.30,24.30,70.50,749873,32,20148,-76
2020-10-21 12:47:24,24.10,24.10,24.10,71.00,742714,39,19999,-76
2020-10-21 12:48:16,24.50,24.50,24.50,69.30,743081,39,20072,-76
2020-10-21 12:49:06,25.10,25.10,25.10,67.90,743268,39,20479,-76
2020-10-21 12:49:57,25.90,25.90,25.90,67.50,750834,32,19999,-76
2020-10-21 12:50:48,26.40,26.40,26.40,65.10,743528,39,19999,-76
2020-10-21 12:51:39,26.20,26.20,26.20,63.40,751605,31,20013,-76
2020-10-21 12:52:30,26.50,26.50,26.50,64.80,741716,40,19999,-77
2020-10-21 12:53:21,26.50,26.50,26.50,63.50,741743,40,20063,-76
2020-10-21 12:54:12,26.50,26.50,26.50,62.80,744320,39,20500,-76
2020-10-21 12:55:03,26.30,26.30,26.30,62.70,741652,40,20014,-76
2020-10-21 12:55:54,26.30,26.30,26.30,63.60,744636,32,19992,-76
2020-10-21 12:56:44,26.50,26.50,26.50,62.50,739612,40,20077,-77
2020-10-21 12:57:36,26.80,26.80,26.80,62.60,748216,32,20027,-77
2020-10-21 12:58:27,26.80,26.80,26.80,61.50,743515,39,20064,-76
2020-10-21 12:59:18,27.10,27.10,27.10,63.00,748113,32,20034,-76
2020-10-21 13:00:09,27.70,27.70,27.70,60.60,743645,39,20068,-77
2020-10-21 13:01:00,28.00,28.00,28.00,61.10,749476,32,19999,-77
2020-10-21 13:01:50,28.40,28.40,28.40,61.30,740029,40,20490,-77
2020-10-21 13:02:41,28.20,28.20,28.20,59.80,745733,32,19995,-76
2020-10-21 13:03:32,28.30,28.30,28.30,60.10,741990,39,19997,-76
2020-10-21 13:04:23,28.50,28.50,28.50,58.00,742683,32,20168,-76
2020-10-21 13:05:15,28.30,28.30,28.30,60.00,739632,40,20437,-77
2020-10-21 13:06:05,29.00,29.00,29.00,59.30,745539,32,20003,-76
2020-10-21 13:06:56,29.30,29.30,29.30,60.00,741788,40,19987,-76
2020-10-21 13:07:47,29.90,29.90,29.90,58.30,738485,40,20024,-77
2020-10-21 13:08:38,29.70,29.70,29.70,56.80,739091,40,19999,-76
2020-10-21 13:09:29,28.70,28.70,28.70,56.40,742101,40,19999,-77
2020-10-21 13:10:20,28.50,28.50,28.50,56.50,745176,32,20055,-77
2020-10-21 13:11:11,28.90,28.90,28.90,58.00,741859,40,19991,-77
2020-10-21 13:12:03,29.10,29.10,29.10,57.90,742752,39,20540,-78
2020-10-21 13:12:54,29.50,29.50,29.50,57.80,743153,32,20003,-77
2020-10-21 13:13:45,29.30,29.30,29.30,58.60,746417,32,20404,-77
2020-10-21 13:14:36,28.80,28.80,28.80,59.20,751515,32,20070,-77
2020-10-21 13:15:29,28.50,28.50,28.50,61.00,741778,40,20029,-77
2020-10-21 13:16:20,28.30,28.30,28.30,61.40,746626,32,20014,-77
2020-10-21 13:17:11,27.80,27.80,27.80,62.00,739383,40,20023,-78
2020-10-21 13:18:02,27.60,27.60,27.60,64.50,742533,39,19995,-77
2020-10-21 13:18:53,27.40,27.40,27.40,64.00,739836,40,20520,-77
2020-10-21 13:19:44,27.40,27.40,27.40,64.30,746196,32,20008,-76
2020-10-21 13:20:36,27.20,27.20,27.20,64.10,742323,39,20015,-77
2020-10-21 13:21:27,27.50,27.50,27.50,65.70,747704,32,19999,-77
2020-10-21 13:22:17,27.90,27.90,27.90,66.70,741844,40,20003,-77
2020-10-21 13:23:08,28.10,28.10,28.10,64.20,742111,39,20010,-77
2020-10-21 13:23:59,28.00,28.00,28.00,64.00,742476,39,20452,-76
2020-10-21 13:24:50,27.90,27.90,27.90,63.80,744341,32,20148,-77
2020-10-21 13:25:41,28.00,28.00,28.00,63.30,743904,39,19995,-77
2020-10-21 13:26:32,28.30,28.30,28.30,62.90,745359,32,20073,-77
2020-10-21 13:27:24,28.70,28.70,28.70,62.70,744830,39,20614,-76
2020-10-21 13:28:15,28.70,28.70,28.70,62.20,748681,32,20124,-77
2020-10-21 13:29:06,28.80,28.80,28.80,61.70,743901,39,20087,-77
2020-10-21 13:29:56,28.90,28.90,28.90,60.20,744895,39,20023,-77
2020-10-21 13:30:47,28.60,28.60,28.60,60.20,742083,39,20038,-77
2020-10-21 13:31:38,29.30,29.30,29.30,59.80,748220,32,20088,-77
2020-10-21 13:32:29,29.10,29.10,29.10,58.40,744026,39,20064,-76
2020-10-21 13:33:20,29.00,29.00,29.00,57.70,745556,39,20003,-77
2020-10-21 13:34:12,28.90,28.90,28.90,59.90,744412,39,19999,-77
2020-10-21 13:35:03,28.70,28.70,28.70,56.60,744014,32,20050,-76
2020-10-21 13:35:54,28.80,28.80,28.80,56.40,750330,32,20058,-76
2020-10-21 13:36:45,28.70,28.70,28.70,58.20,744521,39,20020,-76
2020-10-21 13:37:36,28.90,28.90,28.90,59.50,744140,32,20010,-77
2020-10-21 13:38:27,29.40,29.40,29.40,57.90,742765,39,20015,-77
2020-10-21 13:39:18,30.10,30.10,30.10,56.80,746122,39,20091,-78
2020-10-21 13:40:09,29.70,29.70,29.70,54.60,746085,39,20091,-77
2020-10-21 13:41:00,29.50,29.50,29.50,55.90,744177,39,20044,-76
2020-10-21 13:41:51,29.40,29.40,29.40,56.10,749734,32,20007,-78
2020-10-21 13:42:42,28.60,28.60,28.60,55.10,744146,32,20020,-76
2020-10-21 13:43:32,28.10,28.10,28.10,56.40,746129,32,20053,-76
2020-10-21 13:44:24,28.00,28.00,28.00,58.00,746051,39,20477,-77
2020-10-21 13:45:14,27.80,27.80,27.80,59.00,752794,32,20441,-78
2020-10-21 13:46:05,27.60,27.60,27.60,58.50,745986,39,20002,-76
2020-10-21 13:46:57,27.20,27.20,27.20,60.70,751666,32,20022,-78
2020-10-21 13:47:48,26.90,26.90,26.90,61.50,741913,40,20015,-77
2020-10-21 13:48:39,26.20,26.20,26.20,62.10,745320,32,20006,-77
2020-10-21 13:49:30,25.60,25.60,25.60,60.60,746464,39,20019,-76
2020-10-21 13:50:21,25.20,25.20,25.20,65.00,752054,32,20533,-77
2020-10-21 13:51:12,24.80,24.80,24.80,63.80,741941,40,20015,-78
2020-10-21 13:52:03,24.40,24.40,24.40,65.20,745003,32,20072,-77
2020-10-21 13:52:54,23.90,23.90,23.90,67.10,744914,39,20010,-78
2020-10-21 13:53:46,23.50,23.50,23.50,66.60,745154,39,20003,-77
2020-10-21 13:54:37,23.10,23.10,23.10,69.60,747863,32,20030,-78
2020-10-21 13:55:28,22.90,22.90,22.90,69.70,744715,39,20007,-78
2020-10-21 13:56:18,22.80,22.80,22.80,70.40,744107,39,20436,-78
2020-10-21 13:57:09,22.70,22.70,22.70,73.50,742993,39,20007,-77
2020-10-21 13:58:00,22.60,22.60,22.60,74.40,752957,32,20078,-78
2020-10-21 13:58:51,22.50,22.50,22.50,74.80,744646,39,20018,-77
2020-10-21 13:59:42,22.40,22.40,22.40,73.90,744791,39,19991,-77
2020-10-21 14:00:33,22.10,22.10,22.10,74.60,750970,32,20481,-77
2020-10-21 14:01:24,22.00,22.00,22.00,76.00,746364,39,19994,-78
2020-10-21 14:02:15,21.80,21.80,21.80,78.20,752845,32,19995,-79
2020-10-21 14:03:06,21.70,21.70,21.70,79.50,746456,39,20173,-77
2020-10-21 14:03:57,21.60,21.60,21.60,81.70,744492,39,20002,-79
2020-10-21 14:04:47,21.50,21.50,21.50,82.50,746043,32,20006,-77
2020-10-21 14:05:38,21.50,21.50,21.50,84.00,751031,32,20207,-77
2020-10-21 14:06:30,21.50,21.50,21.50,85.10,751039,32,20003,-77
2020-10-21 14:07:21,21.40,21.40,21.40,85.70,753726,32,20400,-78
2020-10-21 14:08:11,21.40,21.40,21.40,87.00,741652,40,20019,-76
2020-10-21 14:09:02,21.30,21.30,21.30,87.80,741594,40,19991,-78
2020-10-21 14:10:03,21.30,21.30,21.30,88.50,749598,32,20444,-77
2020-10-21 14:10:54,21.20,21.20,21.20,87.70,749274,32,20037,-77
2020-10-21 14:11:48,21.10,21.10,21.10,87.90,746512,39,19998,-77
2020-10-21 14:12:38,21.00,21.00,21.00,88.70,746710,39,19995,-77
2020-10-21 14:13:29,21.00,21.00,21.00,89.00,751512,32,20043,-76
2020-10-21 14:14:20,20.90,20.90,20.90,90.10,745309,32,20131,-78
2020-10-21 14:15:11,20.80,20.80,20.80,90.40,748288,32,20541,-77
2020-10-21 14:16:02,20.80,20.80,20.80,90.40,742817,39,20015,-77
2020-10-21 14:16:53,20.80,20.80,20.80,90.80,746488,39,19998,-77
2020-10-21 14:17:44,20.80,20.80,20.80,91.70,746477,39,19995,-78
2020-10-21 14:18:35,20.80,20.80,20.80,92.10,746748,39,20030,-77
2020-10-21 14:19:26,20.60,20.60,20.60,92.90,745798,39,20002,-78
2020-10-21 14:20:17,20.60,20.60,20.60,91.90,750972,32,20063,-78
2020-10-21 14:21:09,20.60,20.60,20.60,92.30,744231,39,20043,-77
2020-10-21 14:22:04,20.50,20.50,20.50,92.10,747380,32,19995,-77
2020-10-21 14:22:55,20.50,20.50,20.50,92.80,751084,32,19999,-78
2020-10-21 14:23:46,20.50,20.50,20.50,93.10,747037,32,20006,-77
2020-10-21 14:24:37,20.40,20.40,20.40,93.60,743546,39,20006,-78
2020-10-21 14:25:28,20.50,20.50,20.50,93.60,743644,39,20199,-77
2020-10-21 14:26:19,20.40,20.40,20.40,93.70,743998,39,20464,-77
2020-10-21 14:27:10,20.30,20.30,20.30,93.90,749233,32,20577,-78
2020-10-21 14:28:01,20.30,20.30,20.30,94.20,743966,39,20146,-77
2020-10-21 14:28:51,20.10,20.10,20.10,95.50,746224,32,19995,-79
2020-10-21 14:29:42,20.10,20.10,20.10,96.50,742387,39,20461,-77
2020-10-21 14:30:33,20.10,20.10,20.10,97.40,741140,40,20494,-78
2020-10-21 14:31:24,20.00,20.00,20.00,97.80,742914,39,19991,-77
2020-10-21 14:32:15,19.90,19.90,19.90,98.90,741895,40,20003,-77
2020-10-21 14:33:06,19.90,19.90,19.90,99.60,745189,32,20049,-77
2020-10-21 14:33:57,19.90,19.90,19.90,99.70,743919,39,19998,-77
2020-10-21 14:34:48,19.80,19.80,19.80,99.90,744006,39,20002,-78
2020-10-21 14:35:39,19.60,19.60,19.60,99.90,742153,40,19999,-77
2020-10-21 14:36:30,19.40,19.40,19.40,99.90,747262,32,20500,-76
2020-10-21 14:37:21,19.30,19.30,19.30,99.90,738508,40,20011,-77
2020-10-21 14:38:12,19.20,19.20,19.20,99.90,746390,32,19991,-77
2020-10-21 14:39:03,19.10,19.10,19.10,99.90,741574,40,19992,-77
2020-10-21 14:39:53,19.00,19.00,19.00,99.90,741436,40,20002,-78
2020-10-21 14:40:44,18.90,18.90,18.90,99.90,743121,39,20038,-77
2020-10-21 14:41:36,18.80,18.80,18.80,99.90,743673,39,20369,-78
2020-10-21 14:42:27,18.70,18.70,18.70,99.90,744913,32,19996,-77
2020-10-21 14:43:17,18.70,18.70,18.70,99.90,742228,40,20000,-78
2020-10-21 14:44:08,18.70,18.70,18.70,99.90,741592,40,20145,-78
2020-10-21 14:45:13,18.60,18.60,18.60,99.90,742425,40,20007,-78
2020-10-21 14:46:04,18.60,18.60,18.60,99.90,742092,40,20443,-77
2020-10-21 14:46:55,18.50,18.50,18.50,99.90,743078,39,20002,-77
2020-10-21 14:47:47,18.50,18.50,18.50,99.90,744347,39,20497,-78
2020-10-21 14:48:38,18.50,18.50,18.50,99.90,744933,39,19998,-78
2020-10-21 14:49:29,18.50,18.50,18.50,99.90,745939,39,20003,-77
2020-10-21 14:50:20,18.50,18.50,18.50,99.90,744570,39,20108,-78
2020-10-21 14:51:12,18.50,18.50,18.50,99.90,757634,32,20031,-78
2020-10-21 14:52:03,18.50,18.50,18.50,99.90,746664,32,20454,-78
2020-10-21 14:52:54,18.50,18.50,18.50,99.90,749383,32,20031,-78
2020-10-21 14:53:45,18.50,18.50,18.50,99.90,744918,39,19998,-78
2020-10-21 14:54:36,18.50,18.50,18.50,99.90,749993,32,20006,-77
2020-10-21 14:55:27,18.50,18.50,18.50,99.90,744182,39,20443,-77
2020-10-21 14:56:19,18.50,18.50,18.50,99.90,746227,39,19991,-78
2020-10-21 14:57:10,18.50,18.50,18.50,99.90,745275,39,19995,-79
2020-10-21 14:58:01,18.50,18.50,18.50,99.90,742457,40,19991,-78
2020-10-21 14:58:52,18.40,18.40,18.40,99.90,742538,39,20405,-77
2020-10-21 14:59:43,18.40,18.40,18.40,99.90,746881,32,19995,-78
2020-10-21 15:00:34,18.40,18.40,18.40,99.90,743806,39,19999,-78
2020-10-21 15:01:25,18.40,18.40,18.40,99.90,748432,32,19999,-77
2020-10-21 15:02:16,18.20,18.20,18.20,99.90,751045,32,19999,-78
2020-10-21 15:03:07,18.20,18.20,18.20,99.90,743819,39,19995,-77
2020-10-21 15:03:58,18.20,18.20,18.20,99.90,743854,39,20034,-78
2020-10-21 15:04:49,18.20,18.20,18.20,99.90,742724,39,20077,-76
2020-10-21 15:05:40,18.20,18.20,18.20,99.90,742159,39,20045,-78
2020-10-21 15:06:31,18.10,18.10,18.10,99.90,741374,40,20010,-77
2020-10-21 15:07:22,18.10,18.10,18.10,99.90,743159,39,20031,-77
2020-10-21 15:08:13,18.10,18.10,18.10,99.90,743446,39,20014,-77
2020-10-21 15:09:09,18.10,18.10,18.10,99.90,744551,39,20002,-77
2020-10-21 15:10:00,18.10,18.10,18.10,99.90,743106,39,20017,-77
2020-10-21 15:10:51,18.00,18.00,18.00,99.90,742934,39,20015,-76
2020-10-21 15:11:42,18.00,18.00,18.00,99.90,741757,40,20114,-77
2020-10-21 15:12:33,18.00,18.00,18.00,99.90,747211,32,20120,-77
2020-10-21 15:13:24,17.90,17.90,17.90,99.90,743906,39,20044,-78
2020-10-21 15:14:15,17.80,17.80,17.80,99.90,742886,39,20016,-79
2020-10-21 15:15:06,17.70,17.70,17.70,99.90,741390,40,20010,-78
2020-10-21 15:15:57,17.60,17.60,17.60,99.90,741696,40,20023,-78
2020-10-21 15:16:48,17.50,17.50,17.50,99.90,742310,39,20069,-78
2020-10-21 15:17:39,17.40,17.40,17.40,99.90,743338,39,20436,-77
2020-10-21 15:18:30,17.30,17.30,17.30,99.90,742430,39,20456,-77
2020-10-21 15:19:21,17.30,17.30,17.30,99.90,749475,32,20068,-77
2020-10-21 15:20:12,17.30,17.30,17.30,99.90,740348,40,19999,-77
2020-10-21 15:21:03,17.20,17.20,17.20,99.90,747889,32,20069,-77
2020-10-21 15:21:54,17.20,17.20,17.20,99.90,739678,40,20497,-78
2020-10-21 15:22:45,17.20,17.20,17.20,99.90,747635,32,20034,-77
2020-10-21 15:23:36,17.10,17.10,17.10,99.90,742787,39,19995,-78
2020-10-21 15:24:27,17.10,17.10,17.10,99.90,748284,32,20022,-78
2020-10-21 15:25:18,17.00,17.00,17.00,99.90,741667,40,19995,-77
2020-10-21 15:26:09,17.00,17.00,17.00,99.90,745657,32,20464,-78
2020-10-21 15:27:00,17.00,17.00,17.00,99.90,740450,40,20004,-77
2020-10-21 15:27:51,16.90,16.90,16.90,99.90,748247,32,20479,-78
2020-10-21 15:28:42,16.80,16.80,16.80,99.90,742319,40,19999,-77
2020-10-21 15:29:33,16.80,16.80,16.80,99.90,748308,32,19995,-78
2020-10-21 15:30:24,16.80,16.80,16.80,99.90,741600,40,20061,-78
2020-10-21 15:31:15,16.70,16.70,16.70,99.90,748264,32,20034,-78
2020-10-21 15:32:06,16.70,16.70,16.70,99.90,746068,32,20102,-78
2020-10-21 15:32:57,16.70,16.70,16.70,99.90,743785,39,20469,-77
2020-10-21 15:33:48,16.70,16.70,16.70,99.90,742002,40,20080,-78
2020-10-21 15:34:39,16.60,16.60,16.60,99.90,742027,40,20162,-78
2020-10-21 15:35:30,16.60,16.60,16.60,99.90,741710,40,20006,-77
2020-10-21 15:36:21,16.50,16.50,16.50,99.90,743362,32,20007,-77
2020-10-21 15:37:12,16.50,16.50,16.50,99.90,737443,40,19996,-78
2020-10-21 15:38:03,16.40,16.40,16.40,99.90,744666,32,20003,-77
2020-10-21 15:38:54,16.40,16.40,16.40,99.90,742712,39,20605,-78
2020-10-21 15:39:48,16.20,16.20,16.20,99.90,743608,39,20526,-78
2020-10-21 15:40:39,16.20,16.20,16.20,99.90,748831,32,20006,-78
2020-10-21 15:41:30,16.20,16.20,16.20,99.90,742263,39,20450,-78
2020-10-21 15:42:21,16.20,16.20,16.20,99.90,748895,32,20043,-77
2020-10-21 15:43:12,16.10,16.10,16.10,99.90,747780,32,20034,-77
2020-10-21 15:44:03,16.10,16.10,16.10,99.90,740011,40,20356,-76
2020-10-21 15:44:53,16.10,16.10,16.10,99.90,742899,32,19999,-77
2020-10-21 15:45:44,16.10,16.10,16.10,99.90,742352,39,20007,-78
2020-10-21 15:46:35,16.10,16.10,16.10,99.90,750508,32,20006,-77
2020-10-21 15:47:26,16.00,16.00,16.00,99.90,741622,40,19999,-78
2020-10-21 15:48:17,16.00,16.00,16.00,99.90,742005,40,20007,-78
2020-10-21 15:49:08,16.00,16.00,16.00,99.90,742098,39,19995,-78
2020-10-21 15:49:59,15.90,15.90,15.90,99.90,741526,40,20035,-78
2020-10-21 15:50:50,15.70,15.70,15.70,99.90,741018,40,20081,-77
2020-10-21 15:51:41,15.60,15.60,15.60,99.90,739787,40,20341,-77
2020-10-21 15:52:32,15.50,15.50,15.50,99.90,744312,32,19996,-78
2020-10-21 15:53:23,15.50,15.50,15.50,99.90,739943,40,20007,-77
2020-10-21 15:54:14,15.40,15.40,15.40,99.90,746488,32,19999,-77
2020-10-21 15:55:05,15.40,15.40,15.40,99.90,741862,40,20003,-78
2020-10-21 15:55:56,15.40,15.40,15.40,99.90,742226,32,20523,-77
2020-10-21 15:56:47,15.30,15.30,15.30,99.90,742341,32,20019,-77
2020-10-21 15:57:37,15.30,15.30,15.30,99.90,740046,32,20044,-77
2020-10-21 15:58:28,15.30,15.30,15.30,99.90,742184,40,20010,-77
2020-10-21 15:59:19,15.30,15.30,15.30,99.90,739297,40,20042,-78
2020-10-21 16:00:10,15.30,15.30,15.30,99.90,739238,40,20466,-77
2020-10-21 16:01:01,15.30,15.30,15.30,99.90,743909,39,20039,-78
2020-10-21 16:01:52,15.30,15.30,15.30,99.90,739857,40,20073,-77
2020-10-21 16:02:43,15.10,15.10,15.10,99.90,738676,40,20004,-78
2020-10-21 16:03:34,15.10,15.10,15.10,99.90,741890,40,20006,-77
2020-10-21 16:04:25,15.10,15.10,15.10,99.90,741276,40,20785,-78
2020-10-21 16:05:17,15.00,15.00,15.00,99.90,746182,32,20088,-77
2020-10-21 16:06:07,15.00,15.00,15.00,99.90,743005,39,20065,-78
2020-10-21 16:06:58,14.90,14.90,14.90,99.90,742617,39,20576,-77
2020-10-21 16:07:49,14.90,14.90,14.90,99.90,737658,40,20015,-78
2020-10-21 16:08:40,14.90,14.90,14.90,99.90,742305,32,20004,-77
2020-10-21 16:09:32,14.90,14.90,14.90,99.90,743588,39,20373,-77
2020-10-21 16:10:24,14.80,14.80,14.80,99.90,745730,32,20015,-77
2020-10-21 16:11:15,14.80,14.80,14.80,99.90,741348,32,20070,-78
2020-10-21 16:12:06,14.80,14.80,14.80,99.90,748540,32,20430,-77
2020-10-21 16:12:57,14.80,14.80,14.80,99.90,740937,39,20397,-76
2020-10-21 16:13:48,14.70,14.70,14.70,99.90,741865,40,20065,-78
2020-10-21 16:14:38,14.70,14.70,14.70,99.90,743593,39,20036,-77
2020-10-21 16:15:32,14.70,14.70,14.70,99.90,745772,39,20318,-77
2020-10-21 16:16:23,14.60,14.60,14.60,99.90,745553,39,20037,-77
2020-10-21 16:17:13,14.60,14.60,14.60,99.90,746179,39,20377,-77
2020-10-21 16:18:04,14.60,14.60,14.60,99.90,746096,39,20010,-78
2020-10-21 16:18:55,14.60,14.60,14.60,99.90,745282,39,20452,-77
2020-10-21 16:19:46,14.50,14.50,14.50,99.90,749128,32,20039,-78
2020-10-21 16:20:37,14.40,14.40,14.40,99.90,741675,40,19995,-77
2020-10-21 16:21:28,14.40,14.40,14.40,99.90,743314,32,20375,-78
2020-10-21 16:22:19,14.40,14.40,14.40,99.90,743635,39,20047,-78
2020-10-21 16:23:10,14.30,14.30,14.30,99.90,750316,32,20006,-78
2020-10-21 16:24:01,14.20,14.20,14.20,99.90,745173,39,20573,-77
2020-10-21 16:24:52,14.20,14.20,14.20,99.90,746193,39,19998,-78
2020-10-21 16:25:43,14.10,14.10,14.10,99.90,746165,39,19999,-77
2020-10-21 16:26:37,14.10,14.10,14.10,99.90,743759,39,20017,-77
2020-10-21 16:27:28,14.10,14.10,14.10,99.90,744395,39,20018,-78
2020-10-21 16:28:19,14.00,14.00,14.00,99.90,745422,39,20018,-78
2020-10-21 16:29:10,14.00,14.00,14.00,99.90,746299,39,20013,-79
2020-10-21 16:30:01,13.90,13.90,13.90,99.90,748343,32,20011,-78
2020-10-21 16:30:52,14.00,14.00,14.00,99.90,743624,39,20006,-78
2020-10-21 16:31:42,14.00,14.00,14.00,99.90,748530,32,20630,-78
2020-10-21 16:32:33,14.00,14.00,14.00,99.90,742212,39,20453,-78
2020-10-21 16:33:24,14.00,14.00,14.00,99.90,750199,32,20000,-77
2020-10-21 16:34:15,14.00,14.00,14.00,99.90,741817,40,19991,-77
2020-10-21 16:35:06,14.00,14.00,14.00,99.90,749828,32,20453,-78
2020-10-21 16:35:57,14.00,14.00,14.00,99.90,743378,39,20024,-77
2020-10-21 16:36:49,14.00,14.00,14.00,99.90,743451,39,20461,-78
2020-10-21 16:37:40,14.00,14.00,14.00,99.90,745127,32,20036,-77
2020-10-21 16:38:31,14.00,14.00,14.00,99.90,743382,39,20423,-77
2020-10-21 16:39:22,14.00,14.00,14.00,99.90,744185,39,19996,-77
2020-10-21 16:40:13,13.90,13.90,13.90,99.90,743625,39,19999,-77
2020-10-21 16:41:04,13.90,13.90,13.90,99.90,744376,39,19995,-78
2020-10-21 16:41:55,13.80,13.80,13.80,99.90,742757,39,20031,-77
2020-10-21 16:42:46,13.90,13.90,13.90,99.90,739971,40,20097,-78
2020-10-21 16:43:37,13.80,13.80,13.80,99.90,741072,39,20003,-77
2020-10-21 16:44:28,13.80,13.80,13.80,99.90,743108,39,20493,-78
2020-10-21 16:45:19,13.80,13.80,13.80,99.90,748621,32,20072,-78
2020-10-21 16:46:11,13.80,13.80,13.80,99.90,741493,40,20046,-77
2020-10-21 16:47:03,13.70,13.70,13.70,99.90,745493,32,19999,-77
2020-10-21 16:47:53,13.70,13.70,13.70,99.90,746639,32,20038,-77
2020-10-21 16:48:44,13.60,13.60,13.60,99.90,742944,39,20014,-77
2020-10-21 16:49:35,13.60,13.60,13.60,99.90,741644,40,20442,-77
2020-10-21 16:50:26,13.60,13.60,13.60,99.90,748636,32,20003,-77
2020-10-21 16:51:17,13.50,13.50,13.50,99.90,741697,40,20386,-77
2020-10-21 16:52:08,13.50,13.50,13.50,99.90,743156,39,19996,-77
2020-10-21 16:52:59,13.50,13.50,13.50,99.90,748281,32,20465,-78
2020-10-21 16:53:50,13.40,13.40,13.40,99.90,742755,39,20489,-77
2020-10-21 16:54:41,13.40,13.40,13.40,99.90,747187,32,19991,-77
2020-10-21 16:55:32,13.40,13.40,13.40,99.90,743962,39,20003,-78
2020-10-21 16:56:23,13.40,13.40,13.40,99.90,750521,32,20136,-77
2020-10-21 16:57:14,13.40,13.40,13.40,99.90,744949,39,19991,-77
2020-10-21 16:58:05,13.40,13.40,13.40,99.90,750909,32,20346,-77
2020-10-21 16:58:56,13.40,13.40,13.40,99.90,744950,39,19995,-77
2020-10-21 16:59:47,13.40,13.40,13.40,99.90,743189,39,20072,-77
2020-10-21 17:00:38,13.40,13.40,13.40,99.90,745679,39,19991,-77
2020-10-21 17:01:29,13.30,13.30,13.30,99.90,747573,32,19995,-77
2020-10-21 17:02:20,13.40,13.40,13.40,99.90,744622,39,20382,-77
2020-10-21 17:03:11,13.40,13.40,13.40,99.90,751010,32,20540,-78
2020-10-21 17:04:02,13.40,13.40,13.40,99.90,746879,32,20003,-77
2020-10-21 17:04:53,13.30,13.30,13.30,99.90,743917,39,20015,-78
2020-10-21 17:05:44,13.40,13.40,13.40,99.90,743500,39,20607,-78
2020-10-21 17:06:34,13.30,13.30,13.30,99.90,744467,39,19994,-77
2020-10-21 17:07:25,13.30,13.30,13.30,99.90,749499,32,20010,-77
2020-10-21 17:08:16,13.30,13.30,13.30,99.90,742416,40,20011,-77
2020-10-21 17:09:07,13.40,13.40,13.40,99.90,748166,32,20023,-77
2020-10-21 17:09:58,13.30,13.30,13.30,99.90,744091,39,20488,-78
2020-10-21 17:10:49,13.30,13.30,13.30,99.90,743961,39,19995,-77
2020-10-21 17:11:41,13.30,13.30,13.30,99.90,744197,39,20508,-77
2020-10-21 17:12:32,13.30,13.30,13.30,99.90,743121,39,20000,-78
2020-10-21 17:13:23,13.30,13.30,13.30,99.90,742156,40,20007,-77
2020-10-21 17:14:14,13.30,13.30,13.30,99.90,739958,40,20026,-77
2020-10-21 17:15:05,13.30,13.30,13.30,99.90,742278,40,20024,-76
2020-10-21 17:15:56,13.30,13.30,13.30,99.90,747782,32,20007,-77
2020-10-21 17:16:50,13.30,13.30,13.30,99.90,740453,40,20069,-76
2020-10-21 17:17:41,13.30,13.30,13.30,99.90,748344,32,20047,-78
2020-10-21 17:18:36,13.30,13.30,13.30,99.90,742757,40,19991,-78
2020-10-21 17:19:27,13.30,13.30,13.30,99.90,743026,32,19995,-77
2020-10-21 17:20:18,13.30,13.30,13.30,99.90,747775,32,20456,-77
2020-10-21 17:21:09,13.40,13.40,13.40,99.90,741794,40,20010,-76
2020-10-21 17:22:00,13.40,13.40,13.40,99.90,745806,32,20081,-78
2020-10-21 17:22:51,13.40,13.40,13.40,99.90,743357,32,19987,-78
2020-10-21 17:23:42,13.60,13.60,13.60,99.90,749073,32,19990,-77
2020-10-21 17:24:33,13.70,13.70,13.70,99.90,743860,39,20103,-77
2020-10-21 17:25:25,14.00,14.00,14.00,99.90,740134,40,20406,-78
2020-10-21 17:26:16,14.10,14.10,14.10,99.90,744464,32,20493,-78
2020-10-21 17:27:07,14.20,14.20,14.20,99.90,741990,39,20007,-77
2020-10-21 17:27:58,14.30,14.30,14.30,99.90,745546,32,20055,-79
2020-10-21 17:28:49,14.30,14.30,14.30,99.90,742302,40,20033,-78
2020-10-21 17:29:40,14.30,14.30,14.30,99.90,748545,32,20552,-77
2020-10-21 17:30:34,14.30,14.30,14.30,99.90,744086,39,20002,-77
2020-10-21 17:31:25,14.30,14.30,14.30,99.90,741920,32,20006,-77
2020-10-21 17:32:16,14.20,14.20,14.20,99.90,741448,40,20499,-77
2020-10-21 17:33:06,14.20,14.20,14.20,99.90,738075,40,20002,-77
2020-10-21 17:33:58,14.10,14.10,14.10,99.90,740095,40,20003,-77
2020-10-21 17:34:49,14.10,14.10,14.10,99.90,741193,40,20024,-77
2020-10-21 17:35:40,14.10,14.10,14.10,99.90,742103,40,20678,-78
2020-10-21 17:36:31,14.10,14.10,14.10,99.90,741709,40,20047,-77
2020-10-21 17:37:22,14.20,14.20,14.20,99.90,745471,32,20025,-77
2020-10-21 17:38:13,14.20,14.20,14.20,99.90,742672,39,19992,-76
2020-10-21 17:39:04,14.20,14.20,14.20,99.90,743169,32,20092,-77
2020-10-21 17:39:58,14.20,14.20,14.20,99.90,742536,39,20011,-76
2020-10-21 17:40:49,14.20,14.20,14.20,99.90,745789,32,20177,-77
2020-10-21 17:41:41,14.30,14.30,14.30,99.90,742128,39,20010,-78
2020-10-21 17:42:32,14.20,14.20,14.20,99.90,751916,32,20006,-77
2020-10-21 17:43:23,14.30,14.30,14.30,99.90,742759,39,20053,-77
2020-10-21 17:44:14,14.20,14.20,14.20,99.90,747615,32,20117,-78
2020-10-21 17:45:05,14.20,14.20,14.20,99.90,743450,39,20006,-77
2020-10-21 17:45:56,14.10,14.10,14.10,99.90,752490,32,20006,-77
2020-10-21 17:46:47,14.10,14.10,14.10,99.90,743223,39,19999,-77
2020-10-21 17:47:38,14.00,14.00,14.00,99.90,743540,39,20503,-77
2020-10-21 17:48:29,14.00,14.00,14.00,99.90,741384,40,20501,-78
2020-10-21 17:49:20,14.00,14.00,14.00,99.90,740731,33,20007,-77
2020-10-21 17:50:11,14.10,14.10,14.10,99.90,743769,39,20021,-78
2020-10-21 17:51:07,14.10,14.10,14.10,99.90,742181,39,20027,-77
2020-10-21 17:51:57,14.10,14.10,14.10,99.90,744528,39,20006,-77
2020-10-21 17:52:48,14.10,14.10,14.10,99.90,749128,32,20226,-77
2020-10-21 17:53:40,14.10,14.10,14.10,99.90,742558,39,19996,-76
2020-10-21 17:54:31,14.10,14.10,14.10,99.90,748886,32,19999,-78
2020-10-21 17:55:23,14.10,14.10,14.10,99.90,744124,39,20010,-76
2020-10-21 17:56:14,14.10,14.10,14.10,99.90,744346,32,19983,-78
2020-10-21 17:57:06,14.00,14.00,14.00,99.90,748561,32,20038,-78
2020-10-21 17:57:57,14.00,14.00,14.00,99.90,750899,32,20003,-77
2020-10-21 17:58:48,13.90,13.90,13.90,99.90,744837,39,19991,-78
2020-10-21 17:59:40,13.90,13.90,13.90,99.90,749522,32,20006,-77
2020-10-21 18:00:32,13.90,13.90,13.90,99.90,748635,32,20011,-77
2020-10-21 18:01:23,13.90,13.90,13.90,99.90,749422,32,20479,-76
2020-10-21 18:02:14,13.90,13.90,13.90,99.90,745673,32,20041,-77
2020-10-21 18:03:05,13.90,13.90,13.90,99.90,746483,32,20010,-77
2020-10-21 18:03:56,13.90,13.90,13.90,99.90,739713,40,20003,-78
2020-10-21 18:04:47,13.90,13.90,13.90,99.90,740099,40,20482,-77
2020-10-21 18:05:38,13.90,13.90,13.90,99.90,741428,39,19988,-77
2020-10-21 18:06:29,13.80,13.80,13.80,99.90,741437,39,20057,-77
2020-10-21 18:07:20,13.80,13.80,13.80,99.90,743270,39,20556,-77
2020-10-21 18:08:11,13.80,13.80,13.80,99.90,745000,39,20042,-77
2020-10-21 18:09:02,13.80,13.80,13.80,99.90,743079,39,20281,-79
2020-10-21 18:09:53,13.70,13.70,13.70,99.90,749177,32,20014,-78
2020-10-21 18:10:43,13.70,13.70,13.70,99.90,743872,39,20061,-78
2020-10-21 18:11:34,13.60,13.60,13.60,99.90,746157,39,20035,-79
2020-10-21 18:12:25,13.60,13.60,13.60,99.90,744444,39,20044,-79
2020-10-21 18:13:16,13.60,13.60,13.60,99.90,744026,39,20010,-78
2020-10-21 18:14:07,13.60,13.60,13.60,99.90,743918,32,19995,-78
2020-10-21 18:14:58,13.60,13.60,13.60,99.90,742190,40,20017,-79
2020-10-21 18:15:49,13.50,13.50,13.50,99.90,748618,32,20003,-79
2020-10-21 18:16:40,13.50,13.50,13.50,99.90,742270,40,20010,-78
2020-10-21 18:17:31,13.50,13.50,13.50,99.90,740048,40,20015,-80
2020-10-21 18:18:22,13.60,13.60,13.60,99.90,741754,40,20497,-78
2020-10-21 18:19:12,13.50,13.50,13.50,99.90,744012,39,20504,-79
2020-10-21 18:20:03,13.50,13.50,13.50,99.90,744036,39,19999,-79
2020-10-21 18:20:57,13.50,13.50,13.50,99.90,744016,39,20050,-79
2020-10-21 18:21:47,13.50,13.50,13.50,99.90,743801,39,19995,-78
2020-10-21 18:22:38,13.50,13.50,13.50,99.90,744002,39,20007,-79
2020-10-21 18:23:30,13.50,13.50,13.50,99.90,749191,32,20011,-79
2020-10-21 18:24:21,13.60,13.60,13.60,99.90,744210,39,20007,-79
2020-10-21 18:25:12,13.50,13.50,13.50,99.90,743274,39,20528,-78
2020-10-21 18:26:03,13.60,13.60,13.60,99.90,750789,32,20626,-79
2020-10-21 18:26:53,13.60,13.60,13.60,99.90,742370,32,20339,-78
2020-10-21 18:27:44,13.60,13.60,13.60,99.90,741468,40,20003,-79
2020-10-21 18:28:35,13.70,13.70,13.70,99.90,749689,32,20047,-79
2020-10-21 18:29:26,13.60,13.60,13.60,99.90,742855,39,19999,-77
2020-10-21 18:30:17,13.70,13.70,13.70,99.90,746399,32,20052,-79
2020-10-21 18:31:09,13.70,13.70,13.70,99.90,742120,40,20015,-79
2020-10-21 18:31:59,13.60,13.60,13.60,99.90,746040,32,20007,-78
2020-10-21 18:32:50,13.70,13.70,13.70,99.90,740005,40,20003,-79
2020-10-21 18:33:42,13.70,13.70,13.70,99.90,741916,32,20039,-79
2020-10-21 18:34:33,13.60,13.60,13.60,99.90,741572,40,20436,-78
2020-10-21 18:35:25,13.60,13.60,13.60,99.90,740734,32,20008,-79
2020-10-21 18:36:16,13.60,13.60,13.60,99.90,740480,32,20090,-79
2020-10-21 18:37:07,13.60,13.60,13.60,99.90,738311,32,20070,-78
2020-10-21 18:37:58,13.60,13.60,13.60,99.90,745129,32,20014,-78
2020-10-21 18:38:49,13.60,13.60,13.60,99.90,742490,40,20192,-79
2020-10-21 18:39:40,13.50,13.50,13.50,99.90,746444,32,20069,-78
2020-10-21 18:40:31,13.50,13.50,13.50,99.90,741848,40,20717,-78
2020-10-21 18:41:22,13.50,13.50,13.50,99.90,747325,32,20559,-79
2020-10-21 18:42:12,13.50,13.50,13.50,99.90,741290,40,20006,-79
2020-10-21 18:43:05,13.50,13.50,13.50,99.90,747947,32,20057,-79
2020-10-21 18:43:56,13.50,13.50,13.50,99.90,744484,32,20069,-79
2020-10-21 18:44:47,13.40,13.40,13.40,99.90,743614,39,20003,-79
2020-10-21 18:45:38,13.40,13.40,13.40,99.90,743753,39,20100,-79
2020-10-21 18:46:29,13.30,13.30,13.30,99.90,744079,39,20003,-79
2020-10-21 18:47:20,13.30,13.30,13.30,99.90,748330,32,20014,-79
2020-10-21 18:48:11,13.30,13.30,13.30,99.90,744354,32,20458,-79
2020-10-21 18:49:02,13.30,13.30,13.30,99.90,749924,32,20472,-78
2020-10-21 18:49:53,13.30,13.30,13.30,99.90,743629,39,20072,-78
2020-10-21 18:50:44,13.30,13.30,13.30,99.90,749822,32,20549,-78
2020-10-21 18:51:35,13.20,13.20,13.20,99.90,743118,39,20011,-79
2020-10-21 18:52:26,13.20,13.20,13.20,99.90,748562,32,19995,-79
2020-10-21 18:53:17,13.20,13.20,13.20,99.90,741999,40,20015,-79
2020-10-21 18:54:08,13.20,13.20,13.20,99.90,746574,32,20071,-79
2020-10-21 18:54:58,13.20,13.20,13.20,99.90,743631,39,20015,-79
2020-10-21 18:55:49,13.20,13.20,13.20,99.90,742687,39,20400,-79
2020-10-21 18:56:40,13.20,13.20,13.20,99.90,741683,40,20039,-78
2020-10-21 18:57:31,13.20,13.20,13.20,99.90,740277,40,19995,-79
2020-10-21 18:58:24,13.30,13.30,13.30,99.90,746371,32,20092,-78
2020-10-21 18:59:15,13.40,13.40,13.40,99.90,741456,40,20004,-79
2020-10-21 19:00:06,13.40,13.40,13.40,99.90,741951,40,20392,-79
2020-10-21 19:00:56,13.40,13.40,13.40,99.90,742741,39,20035,-78
2020-10-21 19:01:48,13.40,13.40,13.40,99.90,743035,39,20011,-79
2020-10-21 19:02:39,13.40,13.40,13.40,99.90,745192,32,20041,-79
2020-10-21 19:03:30,13.40,13.40,13.40,99.90,749679,32,20034,-79
2020-10-21 19:04:21,13.40,13.40,13.40,99.90,745871,32,20780,-79
2020-10-21 19:05:13,13.40,13.40,13.40,99.90,742118,40,20025,-79
2020-10-21 19:06:04,13.40,13.40,13.40,99.90,741794,40,20007,-79
2020-10-21 19:06:55,13.40,13.40,13.40,99.90,743922,39,20014,-79
2020-10-21 19:07:46,13.40,13.40,13.40,99.90,744712,39,20013,-79
2020-10-21 19:08:37,13.30,13.30,13.30,99.90,744250,39,20014,-79
2020-10-21 19:09:27,13.40,13.40,13.40,99.90,748514,32,20629,-79
2020-10-21 19:10:18,13.30,13.30,13.30,99.90,739616,40,20014,-78
2020-10-21 19:11:09,13.40,13.40,13.40,99.90,741763,40,19999,-79
2020-10-21 19:12:00,13.40,13.40,13.40,99.90,747115,32,20007,-79
2020-10-21 19:12:51,13.40,13.40,13.40,99.90,744785,32,20402,-79
2020-10-21 19:13:42,13.30,13.30,13.30,99.90,746020,39,20002,-79
2020-10-21 19:14:34,13.30,13.30,13.30,99.90,740873,39,20004,-79
2020-10-21 19:15:26,13.30,13.30,13.30,99.90,747389,32,20067,-79
2020-10-21 19:16:17,13.30,13.30,13.30,99.90,748120,32,20017,-78
2020-10-21 19:17:08,13.30,13.30,13.30,99.90,742740,39,20006,-79
2020-10-21 19:18:19,13.20,13.20,13.20,99.90,746736,32,20003,-79
2020-10-21 19:19:10,13.20,13.20,13.20,99.90,747044,32,20018,-79
2020-10-21 19:20:00,13.20,13.20,13.20,99.90,751519,32,20069,-79
2020-10-21 19:20:53,13.20,13.20,13.20,99.90,745942,39,20006,-78
2020-10-21 19:21:43,13.30,13.30,13.30,99.90,743661,32,20027,-79
2020-10-21 19:22:34,13.30,13.30,13.30,99.90,748066,32,20007,-79
2020-10-21 19:23:26,13.20,13.20,13.20,99.90,744593,39,20006,-78
2020-10-21 19:24:17,13.20,13.20,13.20,99.90,747913,32,20443,-79
2020-10-21 19:25:08,13.20,13.20,13.20,99.90,745863,39,20052,-79
2020-10-21 19:25:59,13.30,13.30,13.30,99.90,746077,39,20039,-78
2020-10-21 19:26:50,13.20,13.20,13.20,99.90,754567,32,20697,-78
2020-10-21 19:27:41,13.20,13.20,13.20,99.90,745745,39,20019,-79
2020-10-21 19:28:32,13.20,13.20,13.20,99.90,744383,39,20392,-78
2020-10-21 19:29:22,13.20,13.20,13.20,99.90,749746,32,20412,-79
2020-10-21 19:30:13,13.20,13.20,13.20,99.90,744523,39,20005,-79
2020-10-21 19:31:04,13.20,13.20,13.20,99.90,744153,39,20014,-78
2020-10-21 19:31:55,13.20,13.20,13.20,99.90,742125,39,20044,-79
2020-10-21 19:32:47,13.20,13.20,13.20,99.90,742919,39,20525,-78
2020-10-21 19:33:38,13.20,13.20,13.20,99.90,743548,39,20031,-79
2020-10-21 19:34:29,13.20,13.20,13.20,99.90,745496,32,20010,-78
2020-10-21 19:35:20,13.10,13.10,13.10,99.90,741612,40,20031,-79
2020-10-21 19:36:11,13.10,13.10,13.10,99.90,742544,39,20015,-79
2020-10-21 19:37:02,13.10,13.10,13.10,99.90,745624,39,20013,-79
2020-10-21 19:37:53,13.10,13.10,13.10,99.90,751717,32,19995,-79
2020-10-21 19:38:44,13.10,13.10,13.10,99.90,743797,39,20015,-79
2020-10-21 19:39:35,13.10,13.10,13.10,99.90,750285,32,20007,-79
2020-10-21 19:40:31,13.10,13.10,13.10,99.90,743371,39,20002,-80
2020-10-21 19:41:22,13.00,13.00,13.00,99.90,743566,32,20003,-79
2020-10-21 19:42:13,13.00,13.00,13.00,99.90,742206,32,20615,-79
2020-10-21 19:43:07,13.10,13.10,13.10,99.90,740651,40,20019,-79
2020-10-21 19:43:58,13.00,13.00,13.00,99.90,741670,40,20046,-79
2020-10-21 19:44:49,13.00,13.00,13.00,99.90,747624,32,20018,-79
2020-10-21 19:45:41,12.90,12.90,12.90,99.90,742062,39,20647,-79
2020-10-21 19:46:32,12.90,12.90,12.90,99.90,743221,32,20639,-79
2020-10-21 19:47:23,12.90,12.90,12.90,99.90,746743,32,20023,-78
2020-10-21 19:48:14,12.90,12.90,12.90,99.90,740862,39,20077,-79
2020-10-21 19:49:05,12.90,12.90,12.90,99.90,744025,32,20074,-79
2020-10-21 19:49:58,12.90,12.90,12.90,99.90,740937,40,20082,-79
2020-10-21 19:50:49,12.90,12.90,12.90,99.90,750009,32,20068,-79
2020-10-21 19:51:40,12.80,12.80,12.80,99.90,741463,40,20026,-79
2020-10-21 19:52:31,12.90,12.90,12.90,99.90,738827,40,20548,-79
2020-10-21 19:53:23,12.90,12.90,12.90,99.90,739751,40,20090,-79
2020-10-21 19:54:14,12.80,12.80,12.80,99.90,743358,32,20019,-80
2020-10-21 19:55:05,12.70,12.70,12.70,99.90,741717,40,20007,-79
2020-10-21 19:55:56,12.70,12.70,12.70,99.90,741779,40,19995,-79
2020-10-21 19:56:51,12.70,12.70,12.70,99.90,742448,39,19995,-78
2020-10-21 19:57:42,12.60,12.60,12.60,99.90,745485,32,20013,-79
2020-10-21 19:58:33,12.60,12.60,12.60,99.90,746865,32,20007,-80
2020-10-21 19:59:24,12.60,12.60,12.60,99.90,743552,39,19991,-79
2020-10-21 20:00:15,12.60,12.60,12.60,99.90,743585,39,20499,-79
2020-10-21 20:01:06,12.50,12.50,12.50,99.90,744223,39,20030,-78
2020-10-21 20:01:57,12.50,12.50,12.50,99.90,743309,39,20030,-79
2020-10-21 20:02:48,12.40,12.40,12.40,99.90,746541,32,20033,-78
2020-10-21 20:03:39,12.40,12.40,12.40,99.90,743296,39,20015,-79
2020-10-21 20:04:30,12.40,12.40,12.40,99.90,744643,32,20079,-79
2020-10-21 20:05:20,12.40,12.40,12.40,99.90,742992,32,20583,-79
2020-10-21 20:06:11,12.30,12.30,12.30,99.90,744060,32,20660,-78
2020-10-21 20:07:03,12.30,12.30,12.30,99.90,744154,39,20569,-79
2020-10-21 20:07:54,12.30,12.30,12.30,99.90,749158,32,20006,-79
2020-10-21 20:08:45,12.30,12.30,12.30,99.90,741480,40,20019,-80
2020-10-21 20:09:35,12.30,12.30,12.30,99.90,744694,32,20677,-79
2020-10-21 20:10:27,12.30,12.30,12.30,99.90,740901,40,20171,-78
2020-10-21 20:11:18,12.30,12.30,12.30,99.90,745829,32,20031,-79
2020-10-21 20:12:09,12.20,12.20,12.20,99.90,741471,40,20007,-79
2020-10-21 20:13:00,12.20,12.20,12.20,99.90,741096,39,19999,-79
2020-10-21 20:13:51,12.20,12.20,12.20,99.90,741076,40,20010,-78
2020-10-21 20:14:42,12.20,12.20,12.20,99.90,747585,32,20069,-78
2020-10-21 20:15:33,12.20,12.20,12.20,99.90,742935,39,20033,-78
2020-10-21 20:16:24,12.20,12.20,12.20,99.90,747747,32,20011,-80
2020-10-21 20:17:15,12.20,12.20,12.20,99.90,742119,40,20651,-78
2020-10-21 20:18:06,12.30,12.30,12.30,99.90,749095,32,20030,-79
2020-10-21 20:18:57,12.20,12.20,12.20,99.90,744403,39,20116,-79
2020-10-21 20:19:47,12.20,12.20,12.20,99.90,750840,32,20035,-79
2020-10-21 20:20:39,12.20,12.20,12.20,99.90,746953,39,20010,-78
2020-10-21 20:21:30,12.20,12.20,12.20,99.90,749178,32,20050,-79
2020-10-21 20:22:21,12.20,12.20,12.20,99.90,739982,40,20009,-78
2020-10-21 20:23:12,12.20,12.20,12.20,99.90,746422,32,20154,-79
2020-10-21 20:24:02,12.20,12.20,12.20,99.90,742595,39,20417,-79
2020-10-21 20:24:53,12.30,12.30,12.30,99.90,743720,39,20013,-79
2020-10-21 20:25:44,12.20,12.20,12.20,99.90,744034,39,20031,-79
2020-10-21 20:26:35,12.20,12.20,12.20,99.90,750439,32,20630,-79
2020-10-21 20:27:27,12.20,12.20,12.20,99.90,742080,39,20065,-79
2020-10-21 20:28:21,12.20,12.20,12.20,99.90,748089,32,20010,-79
2020-10-21 20:29:12,12.20,12.20,12.20,99.90,741470,40,20508,-79
2020-10-21 20:30:03,12.10,12.10,12.10,99.90,744147,39,20369,-79
2020-10-21 20:30:57,12.10,12.10,12.10,99.90,745897,39,20010,-79
2020-10-21 20:31:48,12.20,12.20,12.20,99.90,750520,32,20023,-79
2020-10-21 20:32:39,12.10,12.10,12.10,99.90,744539,39,20437,-79
2020-10-21 20:33:30,12.10,12.10,12.10,99.90,749842,32,19995,-78
2020-10-21 20:34:21,12.10,12.10,12.10,99.90,741858,40,20003,-79
2020-10-21 20:35:12,12.10,12.10,12.10,99.90,747715,32,20449,-79
2020-10-21 20:36:03,12.10,12.10,12.10,99.90,742167,32,20035,-79
2020-10-21 20:36:54,12.00,12.00,12.00,99.90,745874,32,19998,-79
2020-10-21 20:37:45,12.00,12.00,12.00,99.90,745297,39,19999,-78
2020-10-21 20:38:36,12.00,12.00,12.00,99.90,746265,39,20018,-79
2020-10-21 20:39:27,12.00,12.00,12.00,99.90,742394,39,20038,-80
2020-10-21 20:40:18,12.00,12.00,12.00,99.90,749459,32,20031,-78
2020-10-21 20:41:09,12.00,12.00,12.00,99.90,744386,39,20014,-79
2020-10-21 20:42:00,12.00,12.00,12.00,99.90,748290,32,20450,-79
2020-10-21 20:42:51,12.00,12.00,12.00,99.90,742402,40,20011,-79
2020-10-21 20:43:42,12.00,12.00,12.00,99.90,748782,32,20027,-79
2020-10-21 20:44:33,12.00,12.00,12.00,99.90,743764,39,20023,-79
2020-10-21 20:45:24,12.00,12.00,12.00,99.90,749853,32,19994,-79
2020-10-21 20:46:15,12.00,12.00,12.00,99.90,743882,39,20006,-78
2020-10-21 20:47:06,12.00,12.00,12.00,99.90,745725,39,20013,-79
2020-10-21 20:47:57,12.00,12.00,12.00,99.90,744601,39,20013,-79
2020-10-21 20:48:48,12.00,12.00,12.00,99.90,744064,39,20040,-80
2020-10-21 20:49:39,12.00,12.00,12.00,99.90,747594,32,20014,-79
2020-10-21 20:50:30,12.10,12.10,12.10,99.90,742616,39,20031,-79
2020-10-21 20:51:21,12.20,12.20,12.20,99.90,743661,39,20011,-78
2020-10-21 20:52:12,12.20,12.20,12.20,99.90,744638,39,20046,-79
2020-10-21 20:53:03,12.20,12.20,12.20,99.90,750532,32,20107,-79
2020-10-21 20:53:54,12.20,12.20,12.20,99.90,743757,39,20030,-79
2020-10-21 20:54:46,12.20,12.20,12.20,99.90,741749,40,20011,-79
2020-10-21 20:55:37,12.30,12.30,12.30,99.90,740832,40,20031,-79
2020-10-21 20:56:28,12.30,12.30,12.30,99.90,742387,39,20729,-79
2020-10-21 20:57:19,12.30,12.30,12.30,99.90,750934,32,20007,-79
2020-10-21 20:58:10,12.40,12.40,12.40,99.90,744227,39,19998,-78
2020-10-21 20:59:00,12.40,12.40,12.40,99.90,749711,32,20038,-79
2020-10-21 20:59:51,12.40,12.40,12.40,99.90,742707,32,20011,-79
2020-10-21 21:00:42,12.40,12.40,12.40,99.90,742095,39,20599,-79
2020-10-21 21:01:33,12.40,12.40,12.40,99.90,740764,40,20360,-79
2020-10-21 21:02:24,12.40,12.40,12.40,99.90,742619,39,20131,-79
2020-10-21 21:03:15,12.40,12.40,12.40,99.90,740470,40,19999,-78
2020-10-21 21:04:06,12.40,12.40,12.40,99.90,742540,39,20529,-79
2020-10-21 21:04:57,12.40,12.40,12.40,99.90,746755,32,20003,-79
2020-10-21 21:05:48,12.40,12.40,12.40,99.90,745474,39,20099,-79
2020-10-21 21:06:39,12.40,12.40,12.40,99.90,748200,32,20004,-79
2020-10-21 21:07:30,12.30,12.30,12.30,99.90,741747,39,20456,-79
2020-10-21 21:08:20,12.30,12.30,12.30,99.90,744248,39,20447,-79
2020-10-21 21:09:11,12.30,12.30,12.30,99.90,747643,32,21235,-79
2020-10-21 21:10:02,12.30,12.30,12.30,99.90,743816,39,19991,-79
2020-10-21 21:10:53,12.30,12.30,12.30,99.90,743298,39,20007,-79
2020-10-21 21:11:44,12.30,12.30,12.30,99.90,741738,40,20082,-79
2020-10-21 21:12:35,12.20,12.20,12.20,99.90,750777,32,19991,-79
2020-10-21 21:13:26,12.30,12.30,12.30,99.90,742810,39,20036,-79
2020-10-21 21:14:17,12.20,12.20,12.20,99.90,749444,32,20092,-79
2020-10-21 21:15:10,12.20,12.20,12.20,99.90,743698,39,20480,-78
2020-10-21 21:16:01,12.20,12.20,12.20,99.90,744560,39,19991,-79
2020-10-21 21:16:52,12.20,12.20,12.20,99.90,743173,39,19999,-79
2020-10-21 21:17:43,12.20,12.20,12.20,99.90,744199,39,20445,-79
2020-10-21 21:18:34,12.20,12.20,12.20,99.90,743316,39,19998,-79
2020-10-21 21:19:24,12.20,12.20,12.20,99.90,743692,39,19999,-79
2020-10-21 21:20:15,12.20,12.20,12.20,99.90,739729,40,19999,-79
2020-10-21 21:21:06,12.30,12.30,12.30,99.90,740213,40,20050,-79
2020-10-21 21:21:57,12.30,12.30,12.30,99.90,748032,32,19999,-77
2020-10-21 21:22:48,12.30,12.30,12.30,99.90,743991,39,19999,-78
2020-10-21 21:23:39,12.30,12.30,12.30,99.90,748130,32,20451,-79
2020-10-21 21:24:30,12.30,12.30,12.30,99.90,742201,40,19998,-79
2020-10-21 21:25:21,12.30,12.30,12.30,99.90,739530,40,20012,-79
2020-10-21 21:26:12,12.20,12.20,12.20,99.90,740237,40,20070,-79
2020-10-21 21:27:03,12.30,12.30,12.30,99.90,751281,32,20724,-79
2020-10-21 21:27:53,12.20,12.20,12.20,99.90,748920,32,20014,-79
2020-10-21 21:28:44,12.20,12.20,12.20,99.90,744695,39,20425,-79
2020-10-21 21:29:35,12.20,12.20,12.20,99.90,750586,32,20006,-79
2020-10-21 21:30:27,12.20,12.20,12.20,99.90,747236,32,19995,-79
2020-10-21 21:31:18,12.20,12.20,12.20,99.90,744906,32,20010,-79
2020-10-21 21:32:09,12.20,12.20,12.20,99.90,741288,40,20026,-80
2020-10-21 21:33:00,12.20,12.20,12.20,99.90,747204,32,20417,-79
2020-10-21 21:33:50,12.20,12.20,12.20,99.90,739627,40,20500,-79
2020-10-21 21:34:41,12.20,12.20,12.20,99.90,740245,40,20004,-79
2020-10-21 21:35:33,12.30,12.30,12.30,99.90,742949,39,20077,-78
2020-10-21 21:36:24,12.30,12.30,12.30,99.90,746973,32,20025,-79
2020-10-21 21:37:15,12.30,12.30,12.30,99.90,744048,39,19991,-79
2020-10-21 21:38:06,12.20,12.20,12.20,99.90,744259,39,20080,-79
2020-10-21 21:38:57,12.20,12.20,12.20,99.90,743821,39,20013,-79
2020-10-21 21:39:48,12.20,12.20,12.20,99.90,749209,32,20006,-79
2020-10-21 21:40:39,12.20,12.20,12.20,99.90,743824,32,20440,-79
2020-10-21 21:41:29,12.20,12.20,12.20,99.90,742133,40,20464,-79
2020-10-21 21:42:21,12.30,12.30,12.30,99.90,741867,40,19999,-79
2020-10-21 21:43:12,12.30,12.30,12.30,99.90,741931,40,20994,-78
2020-10-21 21:44:03,12.30,12.30,12.30,99.90,738715,40,20040,-79
2020-10-21 21:44:54,12.40,12.40,12.40,99.90,741502,32,20551,-79
2020-10-21 21:45:45,12.40,12.40,12.40,99.90,738852,40,20536,-79
2020-10-21 21:46:36,12.40,12.40,12.40,99.90,743551,32,20002,-79
2020-10-21 21:47:27,12.40,12.40,12.40,99.90,742215,40,20004,-78
2020-10-21 21:48:17,12.50,12.50,12.50,99.90,742128,40,20010,-79
2020-10-21 21:49:08,12.50,12.50,12.50,99.90,742310,40,20020,-78
2020-10-21 21:50:00,12.50,12.50,12.50,99.90,744266,39,19999,-79
2020-10-21 21:50:51,12.50,12.50,12.50,99.90,741591,39,20620,-79
2020-10-21 21:51:42,12.50,12.50,12.50,99.90,741871,40,20082,-79
2020-10-21 21:52:33,12.50,12.50,12.50,99.90,742488,39,20027,-79
2020-10-21 21:53:24,12.50,12.50,12.50,99.90,746456,32,19995,-79
2020-10-21 21:54:15,12.50,12.50,12.50,99.90,741892,40,20003,-80
2020-10-21 21:55:06,12.40,12.40,12.40,99.90,743830,39,20010,-80
2020-10-21 21:55:57,12.40,12.40,12.40,99.90,741599,40,20019,-79
2020-10-21 21:56:47,12.40,12.40,12.40,99.90,741815,40,20512,-79
2020-10-21 21:57:38,12.50,12.50,12.50,99.90,743322,39,20007,-79
2020-10-21 21:58:29,12.40,12.40,12.40,99.90,742566,39,20010,-79
2020-10-21 21:59:20,12.30,12.30,12.30,99.90,748151,32,19991,-79
2020-10-21 22:00:11,12.30,12.30,12.30,99.90,742472,39,20054,-79
2020-10-21 22:01:02,12.30,12.30,12.30,99.90,749085,32,20394,-79
2020-10-21 22:01:53,12.30,12.30,12.30,99.90,744103,39,20345,-80
2020-10-21 22:02:44,12.30,12.30,12.30,99.90,746226,32,20542,-79
2020-10-21 22:03:35,12.30,12.30,12.30,99.90,741361,40,20424,-76
2020-10-21 22:04:26,12.30,12.30,12.30,99.90,739834,40,20011,-79
2020-10-21 22:05:17,12.30,12.30,12.30,99.90,742537,40,20451,-79
2020-10-21 22:06:08,12.20,12.20,12.20,99.90,742560,40,20493,-79
2020-10-21 22:06:59,12.20,12.20,12.20,99.90,742583,40,20512,-78
2020-10-21 22:07:50,12.20,12.20,12.20,99.90,750191,32,20030,-80
2020-10-21 22:08:41,12.20,12.20,12.20,99.90,742982,39,20010,-79
2020-10-21 22:09:32,12.20,12.20,12.20,99.90,743987,39,20569,-79
2020-10-21 22:10:24,12.20,12.20,12.20,99.90,743874,39,20047,-78
2020-10-21 22:11:14,12.10,12.10,12.10,99.90,747823,32,19995,-78
2020-10-21 22:12:05,12.10,12.10,12.10,99.90,741772,40,20021,-78
2020-10-21 22:12:56,12.10,12.10,12.10,99.90,749044,32,20100,-78
2020-10-21 22:13:47,12.10,12.10,12.10,99.90,744025,39,20441,-79
2020-10-21 22:14:38,12.10,12.10,12.10,99.90,751551,32,20016,-79
2020-10-21 22:15:29,12.10,12.10,12.10,99.90,746421,39,20412,-79
2020-10-21 22:16:20,12.00,12.00,12.00,99.90,745657,39,19994,-80
2020-10-21 22:17:11,12.00,12.00,12.00,99.90,742061,40,20003,-79
2020-10-21 22:18:02,12.00,12.00,12.00,99.90,743247,39,20084,-77
2020-10-21 22:18:53,12.00,12.00,12.00,99.90,751168,32,20002,-78
2020-10-21 22:19:43,11.90,11.90,11.90,99.90,746135,39,20475,-79
2020-10-21 22:20:34,11.90,11.90,11.90,99.90,752766,32,19995,-78
2020-10-21 22:21:25,11.90,11.90,11.90,99.90,745017,39,19995,-79
2020-10-21 22:22:16,11.90,11.90,11.90,99.90,742262,39,20383,-78
2020-10-21 22:23:07,11.80,11.80,11.80,99.90,741189,39,20460,-79
2020-10-21 22:23:58,11.80,11.80,11.80,99.90,746150,39,20604,-78
2020-10-21 22:24:49,11.80,11.80,11.80,99.90,750552,32,19990,-78
2020-10-21 22:25:40,11.80,11.80,11.80,99.90,743688,39,20024,-80
2020-10-21 22:26:31,11.80,11.80,11.80,99.90,750653,32,20010,-78
2020-10-21 22:27:22,11.80,11.80,11.80,99.90,746367,32,20025,-79
2020-10-21 22:28:14,11.70,11.70,11.70,99.90,744979,39,19999,-79
2020-10-21 22:29:04,11.80,11.80,11.80,99.90,753428,31,20042,-78
2020-10-21 22:29:56,11.80,11.80,11.80,99.90,746425,39,20010,-79
2020-10-21 22:30:46,11.70,11.70,11.70,99.90,748778,32,20446,-79
2020-10-21 22:31:37,11.70,11.70,11.70,99.90,742870,39,20014,-79
2020-10-21 22:32:28,11.70,11.70,11.70,99.90,741909,40,20011,-79
2020-10-21 22:33:19,11.70,11.70,11.70,99.90,741539,39,20007,-79
2020-10-21 22:34:10,11.70,11.70,11.70,99.90,742956,39,20049,-79
2020-10-21 22:35:01,11.70,11.70,11.70,99.90,743813,39,20013,-79
2020-10-21 22:35:52,11.70,11.70,11.70,99.90,746312,39,20009,-79
2020-10-21 22:36:43,11.70,11.70,11.70,99.90,750526,32,20536,-79
2020-10-21 22:37:34,11.70,11.70,11.70,99.90,742937,39,19998,-78
2020-10-21 22:38:25,11.60,11.60,11.60,99.90,741324,39,20032,-79
2020-10-21 22:39:16,11.60,11.60,11.60,99.90,740832,32,20026,-79
2020-10-21 22:40:07,11.60,11.60,11.60,99.90,748909,32,20007,-79
2020-10-21 22:40:58,11.60,11.60,11.60,99.90,746061,39,20428,-78
2020-10-21 22:41:48,11.60,11.60,11.60,99.90,751735,32,20412,-79
2020-10-21 22:42:39,11.60,11.60,11.60,99.90,743000,39,20003,-80
2020-10-21 22:43:31,11.60,11.60,11.60,99.90,742404,39,20117,-77
2020-10-21 22:44:22,11.60,11.60,11.60,99.90,761988,32,20591,-79
2020-10-21 22:45:13,11.60,11.60,11.60,99.90,746330,39,20014,-79
2020-10-21 22:46:04,11.60,11.60,11.60,99.90,745963,39,20006,-79
2020-10-21 22:46:55,11.60,11.60,11.60,99.90,751114,32,19998,-79
2020-10-21 22:47:46,11.60,11.60,11.60,99.90,741822,40,20011,-79
2020-10-21 22:48:37,11.60,11.60,11.60,99.90,747857,32,20014,-78
2020-10-21 22:49:28,11.60,11.60,11.60,99.90,744953,39,20011,-79
2020-10-21 22:50:19,11.60,11.60,11.60,99.90,751159,32,20423,-80
2020-10-21 22:51:10,11.60,11.60,11.60,99.90,744301,39,20016,-79
2020-10-21 22:52:01,11.60,11.60,11.60,99.90,749185,32,20023,-79
2020-10-21 22:52:52,11.60,11.60,11.60,99.90,743444,39,19991,-79
2020-10-21 22:53:43,11.60,11.60,11.60,99.90,744209,39,19995,-79
2020-10-21 22:54:34,11.60,11.60,11.60,99.90,746330,39,20006,-79
2020-10-21 22:55:25,11.60,11.60,11.60,99.90,746190,39,20568,-79
2020-10-21 22:56:16,11.60,11.60,11.60,99.90,745968,39,19999,-79
2020-10-21 22:57:07,11.60,11.60,11.60,99.90,749954,32,20047,-79
2020-10-21 22:57:58,11.60,11.60,11.60,99.90,742099,32,20090,-77
2020-10-21 22:58:49,11.60,11.60,11.60,99.90,743488,39,20081,-79
2020-10-21 22:59:39,11.60,11.60,11.60,99.90,750749,32,20010,-79
2020-10-21 23:00:30,11.60,11.60,11.60,99.90,741012,39,20450,-78
2020-10-21 23:01:21,11.60,11.60,11.60,99.90,747401,32,19999,-79
2020-10-21 23:02:12,11.60,11.60,11.60,99.90,742702,39,20022,-78
2020-10-21 23:03:03,11.60,11.60,11.60,99.90,743885,39,19999,-79
2020-10-21 23:03:54,11.60,11.60,11.60,99.90,744152,39,19999,-78
2020-10-21 23:04:45,11.60,11.60,11.60,99.90,743870,32,20003,-79
2020-10-21 23:05:36,11.60,11.60,11.60,99.90,742405,39,20132,-78
2020-10-21 23:06:26,11.60,11.60,11.60,99.90,744082,39,20475,-78
2020-10-21 23:07:17,11.50,11.50,11.50,99.90,749097,32,20485,-79
2020-10-21 23:08:08,11.60,11.60,11.60,99.90,742119,39,20490,-79
2020-10-21 23:08:59,11.60,11.60,11.60,99.90,742303,39,20383,-79
2020-10-21 23:09:50,11.50,11.50,11.50,99.90,741767,39,20008,-79
2020-10-21 23:10:41,11.50,11.50,11.50,99.90,744753,39,20003,-78
2020-10-21 23:11:32,11.50,11.50,11.50,99.90,744973,39,20016,-79
2020-10-21 23:12:23,11.50,11.50,11.50,99.90,744586,39,20003,-79
2020-10-21 23:13:14,11.60,11.60,11.60,99.90,749044,32,20011,-79
2020-10-21 23:14:05,11.60,11.60,11.60,99.90,744077,39,20002,-79
2020-10-21 23:14:56,11.60,11.60,11.60,99.90,752479,32,20023,-79
2020-10-21 23:15:46,11.60,11.60,11.60,99.90,744169,39,20006,-79
2020-10-21 23:16:37,11.60,11.60,11.60,99.90,751377,32,20047,-79
2020-10-21 23:17:28,11.60,11.60,11.60,99.90,743756,39,20045,-79
2020-10-21 23:18:19,11.50,11.50,11.50,99.90,742142,39,20160,-79
2020-10-21 23:19:10,11.60,11.60,11.60,99.90,741448,40,19999,-79
2020-10-21 23:20:01,11.50,11.50,11.50,99.90,744665,39,20081,-79
2020-10-21 23:20:52,11.50,11.50,11.50,99.90,746224,39,20003,-79
2020-10-21 23:21:42,11.50,11.50,11.50,99.90,746276,39,19995,-79
2020-10-21 23:22:33,11.50,11.50,11.50,99.90,745593,39,20030,-80
2020-10-21 23:23:24,11.50,11.50,11.50,99.90,745782,39,20454,-79
2020-10-21 23:24:15,11.40,11.40,11.40,99.90,743936,39,20003,-80
2020-10-21 23:25:06,11.40,11.40,11.40,99.90,746783,32,20455,-79
2020-10-21 23:25:57,11.40,11.40,11.40,99.90,744080,39,19995,-79
2020-10-21 23:26:50,11.40,11.40,11.40,99.90,751005,32,19995,-79
2020-10-21 23:27:41,11.40,11.40,11.40,99.90,746241,32,20467,-79
2020-10-21 23:28:32,11.30,11.30,11.30,99.90,745211,39,20598,-79
2020-10-21 23:29:23,11.30,11.30,11.30,99.90,746212,39,20115,-78
2020-10-21 23:30:14,11.30,11.30,11.30,99.90,752257,32,20051,-79
2020-10-21 23:31:05,11.30,11.30,11.30,99.90,746842,39,20042,-79
2020-10-21 23:31:55,11.30,11.30,11.30,99.90,745816,39,19994,-80
2020-10-21 23:32:46,11.30,11.30,11.30,99.90,744217,39,20091,-79
2020-10-21 23:33:37,11.30,11.30,11.30,99.90,746158,39,20003,-78
2020-10-21 23:34:29,11.30,11.30,11.30,99.90,745459,32,20046,-79
2020-10-21 23:35:20,11.30,11.30,11.30,99.90,749919,32,20134,-80
2020-10-21 23:36:11,11.40,11.40,11.40,99.90,743918,39,19995,-78
2020-10-21 23:37:02,11.30,11.30,11.30,99.90,745561,39,20067,-79
2020-10-21 23:37:52,11.30,11.30,11.30,99.90,749750,32,19998,-78
2020-10-21 23:38:43,11.30,11.30,11.30,99.90,745084,39,19995,-78
2020-10-21 23:39:34,11.30,11.30,11.30,99.90,745546,32,20803,-79
2020-10-21 23:40:25,11.30,11.30,11.30,99.90,745746,39,20063,-78
2020-10-21 23:41:16,11.30,11.30,11.30,99.90,745734,39,19994,-78
2020-10-21 23:42:07,11.30,11.30,11.30,99.90,746153,39,19992,-79
2020-10-21 23:42:58,11.30,11.30,11.30,99.90,744315,39,20637,-79
2020-10-21 23:43:49,11.30,11.30,11.30,99.90,744951,39,19995,-79
2020-10-21 23:44:39,11.30,11.30,11.30,99.90,744129,39,20011,-78
2020-10-21 23:45:30,11.30,11.30,11.30,99.90,741848,32,20000,-78
2020-10-21 23:46:21,11.30,11.30,11.30,99.90,739715,40,20536,-78
2020-10-21 23:47:12,11.30,11.30,11.30,99.90,749364,32,19987,-79
2020-10-21 23:48:03,11.30,11.30,11.30,99.90,745395,39,20069,-79
2020-10-21 23:48:54,11.30,11.30,11.30,99.90,752331,32,20072,-78
2020-10-21 23:49:45,11.40,11.40,11.40,99.90,744696,39,20445,-79
2020-10-21 23:50:36,11.40,11.40,11.40,99.90,745368,39,20014,-80
2020-10-21 23:51:27,11.40,11.40,11.40,99.90,746071,39,19998,-79
2020-10-21 23:52:17,11.30,11.30,11.30,99.90,746215,39,20002,-79
2020-10-21 23:53:08,11.30,11.30,11.30,99.90,742590,32,19991,-79
2020-10-21 23:53:59,11.30,11.30,11.30,99.90,745451,32,20489,-79
2020-10-21 23:54:50,11.30,11.30,11.30,99.90,750162,32,20519,-79
2020-10-21 23:55:41,11.30,11.30,11.30,99.90,743874,39,20006,-79
2020-10-21 23:56:32,11.30,11.30,11.30,99.90,743636,39,19991,-79
2020-10-21 23:57:23,11.30,11.30,11.30,99.90,745370,39,20017,-79
2020-10-21 23:58:14,11.30,11.30,11.30,99.90,745953,39,20463,-79
2020-10-21 23:59:05,11.30,11.30,11.30,99.90,746066,39,20679,-79
2020-10-21 23:59:56,11.30,11.30,11.30,99.90,744032,39,20009,-80