2020-10-21 00:00:25,10.27,7.15,9.70,99.90,731352,40,20096,-78
2020-10-21 00:00:56,12.25,7.15,9.70,99.90,733043,40,20133,-77
2020-10-21 00:01:26,12.07,7.30,9.70,99.90,731080,40,20109,-78
2020-10-21 00:01:57,9.48,6.95,9.70,99.90,731168,40,20128,-78
2020-10-21 00:02:28,12.10,7.47,9.70,99.90,729145,40,20627,-78
2020-10-21 00:02:58,9.32,7.07,9.70,99.90,731780,40,20188,-78
2020-10-21 00:03:29,10.95,7.45,9.60,99.90,733379,40,20516,-78
2020-10-21 00:04:00,8.48,6.82,9.60,99.90,733434,40,20843,-78
2020-10-21 00:04:31,9.52,7.47,9.60,99.90,733429,40,20113,-78
2020-10-21 00:05:03,8.25,6.78,9.60,99.90,733994,32,20462,-78
2020-10-21 00:05:34,8.35,7.22,9.60,99.90,731425,40,20229,-78
2020-10-21 00:06:06,9.23,7.15,9.60,99.90,733585,40,20316,-78
2020-10-21 00:06:36,9.13,7.00,9.60,99.90,731791,40,20673,-78
2020-10-21 00:07:07,9.23,7.13,9.60,99.90,733571,40,20104,-78
2020-10-21 00:07:38,8.20,6.80,9.60,99.90,731531,40,20104,-78
2020-10-21 00:08:09,7.85,6.15,9.60,99.90,733431,40,20116,-78
2020-10-21 00:08:42,11.35,6.75,9.60,99.90,731175,40,20108,-78
2020-10-21 00:09:12,13.15,7.90,9.70,99.90,729506,40,20112,-78
2020-10-21 00:09:43,10.98,6.57,9.70,99.90,731657,40,20116,-78
2020-10-21 00:10:14,10.73,7.28,9.70,99.90,733523,40,20175,-78
2020-10-21 00:10:44,8.13,6.70,9.70,99.90,735266,40,20284,-78
2020-10-21 00:11:16,9.77,6.95,9.70,99.90,733300,40,20120,-78
2020-10-21 00:11:47,11.15,6.90,9.70,99.90,731187,40,20117,-78
2020-10-21 00:12:17,8.43,6.70,9.60,99.90,729351,40,20105,-78
2020-10-21 00:12:48,19.92,6.75,9.60,99.90,729213,40,20105,-78
2020-10-21 00:13:19,8.70,6.65,9.60,99.90,729070,40,20179,-78
2020-10-21 00:13:50,10.80,6.80,9.60,99.90,729084,40,20176,-77
2020-10-21 00:14:21,9.68,6.90,9.60,99.90,729349,40,20129,-78
2020-10-21 00:14:52,8.73,6.35,9.60,99.90,727555,40,20107,-77
2020-10-21 00:15:22,11.38,6.90,9.60,99.90,727543,40,20643,-78
2020-10-21 00:15:53,7.55,6.38,9.60,99.90,729177,40,20616,-78
2020-10-21 00:16:24,11.15,6.65,9.60,99.90,731302,40,20629,-78
2020-10-21 00:16:54,7.78,6.30,9.60,99.90,733252,40,20489,-78
2020-10-21 00:17:25,9.30,6.40,9.70,99.90,731319,40,20109,-78
2020-10-21 00:17:56,7.90,6.15,9.70,99.90,731548,40,20124,-78
2020-10-21 00:18:26,8.68,6.60,9.70,99.90,729538,40,20171,-78
2020-10-21 00:18:57,10.18,7.18,9.70,99.90,732998,40,20116,-78
2020-10-21 00:19:27,7.45,6.68,9.60,99.90,730006,40,20123,-80
2020-10-21 00:19:58,9.77,6.35,9.60,99.90,734827,40,20465,-80
2020-10-21 00:20:29,9.07,6.68,9.60,99.90,729607,40,20155,-78
2020-10-21 00:20:59,7.22,6.35,9.60,99.90,731172,40,20105,-78
2020-10-21 00:21:30,10.15,6.35,9.60,99.90,731649,40,20565,-78
2020-10-21 00:22:01,9.15,6.78,9.50,99.90,731273,40,20120,-77
2020-10-21 00:22:31,9.40,6.35,9.50,99.90,731421,40,20117,-78
2020-10-21 00:23:03,10.30,6.60,9.50,99.90,733290,40,20108,-78
2020-10-21 00:23:33,9.73,6.72,9.50,99.90,729027,40,20109,-78
2020-10-21 00:24:04,9.82,6.90,9.50,99.90,729397,40,20137,-78
2020-10-21 00:24:34,9.50,7.47,9.50,99.90,729498,40,20103,-78
2020-10-21 00:25:05,11.43,6.90,9.50,99.90,730023,40,20141,-78
2020-10-21 00:25:36,8.45,6.50,9.50,99.90,731575,40,20101,-78
2020-10-21 00:26:07,6.70,6.00,9.50,99.90,731326,40,20109,-79
2020-10-21 00:26:37,9.07,6.57,9.50,99.90,729582,40,20117,-79
2020-10-21 00:27:08,13.68,7.82,9.50,99.90,731559,40,20700,-78
2020-10-21 00:27:39,10.30,7.30,9.50,99.90,731674,40,20536,-78
2020-10-21 00:28:10,11.43,6.35,9.40,99.90,733593,40,20104,-78
2020-10-21 00:28:41,9.02,7.13,9.40,99.90,733490,40,20116,-78
2020-10-21 00:29:11,9.30,6.60,9.40,99.90,732697,40,20104,-78
2020-10-21 00:29:42,10.23,7.60,9.40,99.90,727521,40,20121,-78
2020-10-21 00:30:13,9.63,7.05,9.40,99.90,727457,40,20117,-78
2020-10-21 00:30:43,9.00,6.45,9.40,99.90,731188,40,20615,-78
2020-10-21 00:31:14,8.77,6.95,9.40,99.90,733606,40,20106,-78
2020-10-21 00:31:44,11.15,7.18,9.50,99.90,733235,40,20120,-78
2020-10-21 00:32:15,11.50,6.68,9.40,99.90,727421,40,20134,-78
2020-10-21 00:32:46,10.27,7.00,9.50,99.90,725459,40,20121,-78
2020-10-21 00:33:16,10.15,6.55,9.40,99.90,727740,40,20113,-78
2020-10-21 00:33:47,11.10,6.97,9.40,99.90,729385,40,20117,-78
2020-10-21 00:34:18,13.55,6.93,9.40,99.90,731815,40,20105,-78
2020-10-21 00:34:48,8.48,6.28,9.50,99.90,731734,40,20145,-78
2020-10-21 00:35:19,10.52,6.57,9.50,99.90,733772,40,20171,-78
2020-10-21 00:35:50,7.35,6.10,9.50,99.90,733746,40,20145,-78
2020-10-21 00:36:20,8.27,6.72,9.50,99.90,733828,40,20175,-78
2020-10-21 00:36:51,8.75,7.20,9.50,99.90,733343,40,20606,-78
2020-10-21 00:37:21,9.30,6.80,9.50,99.90,731732,40,20113,-79
2020-10-21 00:37:52,9.02,6.45,9.50,99.90,733601,40,20108,-79
2020-10-21 00:38:23,9.52,6.65,9.50,99.90,729588,40,20125,-78
2020-10-21 00:38:54,11.25,6.35,9.50,99.90,727111,40,20109,-78
2020-10-21 00:39:24,7.82,6.63,9.50,99.90,727170,40,20109,-78
2020-10-21 00:39:55,10.35,6.85,9.50,99.90,729461,40,20109,-78
2020-10-21 00:40:26,9.15,6.80,9.50,99.90,729410,40,20125,-78
2020-10-21 00:40:56,8.98,6.63,9.50,99.90,727380,40,20105,-78
2020-10-21 00:41:27,8.90,6.85,9.40,99.90,727322,40,20177,-78
2020-10-21 00:41:58,9.00,6.63,9.50,99.90,729513,40,20106,-79
2020-10-21 00:42:29,7.35,6.40,9.40,99.90,729512,40,20105,-78
2020-10-21 00:42:59,10.68,7.00,9.40,99.90,729516,40,20589,-78
2020-10-21 00:43:30,8.43,6.50,9.40,99.90,727313,40,20117,-77
2020-10-21 00:44:01,8.13,6.30,9.50,99.90,729650,40,20121,-78
2020-10-21 00:44:32,9.95,7.20,9.50,99.90,731555,40,20112,-78
2020-10-21 00:45:05,8.27,6.45,9.50,99.90,729496,40,20101,-78
2020-10-21 00:45:35,10.27,6.75,9.50,99.90,729520,40,20167,-78
2020-10-21 00:46:16,7.43,6.65,9.50,99.90,729727,40,20156,-77
2020-10-21 00:46:48,9.00,6.40,9.60,99.90,732592,33,20113,-77
2020-10-21 00:47:18,9.27,6.47,9.60,99.90,732173,40,20148,-77
2020-10-21 00:47:50,9.10,6.70,9.60,99.90,732155,40,20108,-77
2020-10-21 00:48:20,9.20,6.28,9.60,99.90,731495,40,20108,-78
2020-10-21 00:48:51,9.18,6.68,9.60,99.90,731207,40,20116,-78
2020-10-21 00:49:22,10.68,7.07,9.60,99.90,729119,40,20160,-79
2020-10-21 00:49:54,11.75,7.63,9.60,99.90,727681,40,20113,-78
2020-10-21 00:50:25,8.27,6.28,9.60,99.90,727652,40,20110,-78
2020-10-21 00:50:55,8.60,6.85,9.60,99.90,729063,40,20138,-78
2020-10-21 00:51:26,10.25,7.13,9.60,99.90,729563,40,20227,-78
2020-10-21 00:51:57,7.85,6.97,9.60,99.90,729533,40,20105,-77
2020-10-21 00:52:27,8.80,6.90,9.60,99.90,733349,40,20128,-77
2020-10-21 00:53:00,9.38,6.90,9.60,99.90,731572,40,20122,-78
2020-10-21 00:53:31,10.93,7.10,9.60,99.90,731529,40,20143,-78
2020-10-21 00:54:01,10.77,6.65,9.60,99.90,731249,40,20105,-78
2020-10-21 00:54:32,14.18,7.28,9.50,99.90,729917,40,20632,-78
2020-10-21 00:55:05,8.32,6.85,9.60,99.90,733587,40,20108,-79
2020-10-21 00:55:36,12.35,7.18,9.60,99.90,741393,32,20207,-78
2020-10-21 00:56:07,8.50,6.93,9.60,99.90,735568,40,20164,-78
2020-10-21 00:56:38,10.98,7.00,9.60,99.90,733625,40,20128,-78
2020-10-21 00:57:11,12.70,7.63,9.50,99.90,733695,40,20108,-79
2020-10-21 00:57:41,10.65,7.10,9.50,99.90,731196,40,20116,-79
2020-10-21 00:58:12,10.90,7.53,9.50,99.90,731394,40,20097,-78
2020-10-21 00:58:42,10.35,7.32,9.50,99.90,731782,40,20121,-78
2020-10-21 00:59:13,9.50,7.25,9.50,99.90,733528,40,20105,-78
2020-10-21 00:59:44,8.48,7.15,9.40,99.90,734958,40,20185,-78
2020-10-21 01:00:15,11.88,6.97,9.40,99.90,733559,40,20136,-78
2020-10-21 01:00:45,8.60,7.13,9.40,99.90,732985,40,20195,-77
2020-10-21 01:01:20,8.27,7.07,9.50,99.90,731671,40,20124,-78
2020-10-21 01:01:50,11.50,7.75,9.50,99.90,735806,32,20125,-78
2020-10-21 01:02:21,8.02,7.20,9.40,99.90,729192,40,20097,-79
2020-10-21 01:02:52,9.77,6.93,9.40,99.90,729652,40,20113,-78
2020-10-21 01:03:23,10.48,7.80,9.40,99.90,729313,40,20585,-78
2020-10-21 01:03:53,11.60,8.18,9.40,99.90,733705,40,20129,-78
2020-10-21 01:04:24,8.75,7.53,9.40,99.90,733339,40,20122,-77
2020-10-21 01:04:55,10.18,7.47,9.40,99.90,735585,40,20511,-77
2020-10-21 01:05:25,7.95,7.05,9.40,99.90,733480,40,20113,-78
2020-10-21 01:05:56,9.32,8.07,9.40,99.90,733447,40,20115,-78
2020-10-21 01:06:27,11.68,7.68,9.40,99.90,729811,40,20113,-78
2020-10-21 01:06:58,8.48,7.00,9.40,99.90,727467,41,20180,-78
2020-10-21 01:07:29,9.45,7.25,9.40,99.90,729627,40,20135,-79
2020-10-21 01:07:59,8.82,7.32,9.40,99.90,731230,40,20125,-78
2020-10-21 01:08:30,12.73,7.47,9.30,99.90,735863,40,20136,-78
2020-10-21 01:09:01,10.45,7.50,9.30,99.90,735704,40,20125,-79
2020-10-21 01:09:31,9.32,7.28,9.30,99.90,733388,40,20128,-79
2020-10-21 01:10:05,10.75,7.78,9.30,99.90,731414,40,20124,-79
2020-10-21 01:10:38,11.95,7.45,9.30,99.90,731373,40,20101,-78
2020-10-21 01:11:09,10.25,7.75,9.30,99.90,728874,40,21659,-79
2020-10-21 01:11:45,11.60,8.07,9.20,99.90,724514,41,20114,-79
2020-10-21 01:12:16,8.52,7.60,9.20,99.90,727311,40,20769,-78
2020-10-21 01:12:47,10.13,7.47,9.20,99.90,733333,40,20115,-78
2020-10-21 01:13:18,10.57,7.78,9.20,99.90,737262,32,20134,-78
2020-10-21 01:13:49,11.93,8.18,9.20,99.90,729670,40,20089,-78
2020-10-21 01:14:19,7.95,6.72,9.20,99.90,732898,40,20120,-78
2020-10-21 01:14:50,8.27,6.97,9.30,99.90,733598,40,20111,-78
2020-10-21 01:15:20,8.45,6.95,9.30,99.90,735641,40,20108,-78
2020-10-21 01:15:51,9.65,6.95,9.30,99.90,729512,40,20110,-78
2020-10-21 01:16:22,10.50,7.55,9.30,99.90,729431,40,20120,-78
2020-10-21 01:16:52,11.20,7.68,9.40,99.90,729644,40,20109,-78
2020-10-21 01:17:23,10.65,8.00,9.40,99.90,729421,40,20101,-78
2020-10-21 01:17:54,8.05,6.90,9.40,99.90,729518,40,20121,-78
2020-10-21 01:18:24,11.00,7.43,9.40,99.90,731186,40,20636,-78
2020-10-21 01:18:55,9.25,7.18,9.40,99.90,733310,40,20154,-78
2020-10-21 01:19:25,10.20,7.85,9.40,99.90,733741,40,20108,-78
2020-10-21 01:19:56,8.73,7.43,9.40,99.90,733498,40,20108,-78
2020-10-21 01:20:27,10.13,7.32,9.40,99.90,733262,40,20124,-78
2020-10-21 01:21:17,11.75,7.53,9.40,99.90,735180,40,20116,-78
2020-10-21 01:21:48,9.40,9.40,9.40,99.90,736407,32,20187,-77
2020-10-21 01:22:19,12.82,7.47,9.40,99.90,735400,40,20032,-77
2020-10-21 01:22:49,11.85,6.97,9.40,99.90,734694,40,20131,-78
2020-10-21 01:23:20,9.00,7.40,9.40,99.90,731138,40,20133,-77
2020-10-21 01:23:51,8.55,7.05,9.40,99.90,727405,40,20556,-78
2020-10-21 01:24:21,10.10,7.82,9.40,99.90,731474,32,20545,-78
2020-10-21 01:24:52,8.82,7.60,9.40,99.90,729406,40,20131,-78
2020-10-21 01:25:23,9.77,8.20,9.40,99.90,729260,40,20129,-78
2020-10-21 01:25:54,11.85,7.70,9.40,99.90,731361,40,20129,-78
2020-10-21 01:26:27,10.27,8.63,9.40,99.90,731155,40,20148,-78
2020-10-21 01:26:57,10.57,8.30,9.40,99.90,733111,32,20121,-78
2020-10-21 01:27:28,10.80,8.30,9.40,99.90,731704,40,20125,-79
2020-10-21 01:27:59,10.77,8.77,9.40,99.90,733933,40,20112,-79
2020-10-21 01:28:30,9.23,7.60,9.40,99.90,735852,40,20108,-79
2020-10-21 01:29:02,11.75,7.80,9.30,99.90,735456,40,20108,-79
2020-10-21 01:29:33,15.55,8.32,9.30,99.90,739064,32,20128,-78
2020-10-21 01:30:05,11.88,7.28,9.30,99.90,731567,40,20113,-78
2020-10-21 01:30:36,10.02,7.72,9.30,99.90,729087,40,20128,-78
2020-10-21 01:31:07,9.10,7.68,9.30,99.90,729245,40,20155,-78
2020-10-21 01:31:37,14.20,8.38,9.20,99.90,729301,40,20162,-78
2020-10-21 01:32:08,11.80,8.52,9.20,99.90,729402,40,20242,-78
2020-10-21 01:32:39,9.90,8.20,9.20,99.90,729057,40,20113,-78
2020-10-21 01:33:09,10.30,7.88,9.20,99.90,729176,40,20122,-78
2020-10-21 01:33:42,10.93,8.10,9.20,99.90,729464,40,20105,-78
2020-10-21 01:34:12,10.43,7.68,9.20,99.90,732824,40,20604,-78
2020-10-21 01:34:43,10.60,8.82,9.20,99.90,731570,40,20128,-78
2020-10-21 01:35:14,9.57,7.70,9.20,99.90,729464,40,20593,-78
2020-10-21 01:35:44,12.05,9.00,9.20,99.90,729805,40,20112,-78
2020-10-21 01:36:15,10.15,7.55,9.20,99.90,731441,40,20120,-78
2020-10-21 01:36:46,9.35,8.13,9.20,99.90,733352,40,20564,-78
2020-10-21 01:37:17,9.82,8.18,9.30,99.90,729358,40,20117,-78
2020-10-21 01:37:47,10.45,8.50,9.30,99.90,731449,40,20524,-78
2020-10-21 01:38:18,9.85,8.85,9.30,99.90,733443,40,20161,-78
2020-10-21 01:38:51,11.27,8.32,9.30,99.90,735437,40,20115,-78
2020-10-21 01:39:22,9.70,8.32,9.30,99.90,731382,40,20113,-78
2020-10-21 01:39:52,11.18,8.43,9.30,99.90,731407,40,20105,-78
2020-10-21 01:40:23,11.82,8.43,9.30,99.90,729804,40,20596,-78
2020-10-21 01:40:54,10.20,8.35,9.30,99.90,731352,40,20140,-78
2020-10-21 01:41:25,10.23,7.80,9.30,99.90,730946,40,20128,-78
2020-10-21 01:41:55,11.65,8.45,9.30,99.90,733167,40,20195,-78
2020-10-21 01:42:26,10.48,8.20,9.40,99.90,731508,40,20100,-78
2020-10-21 01:42:57,9.95,8.60,9.30,99.90,731372,40,20204,-78
2020-10-21 01:43:27,10.77,8.18,9.30,99.90,731227,40,20651,-78
2020-10-21 01:43:58,10.63,8.30,9.30,99.90,731394,40,20119,-78
2020-10-21 01:44:29,10.95,8.15,9.30,99.90,735630,40,20606,-79
2020-10-21 01:44:59,11.23,7.90,9.30,99.90,733482,40,20105,-79
2020-10-21 01:45:39,11.00,8.55,9.30,99.90,735633,40,20537,-79
2020-10-21 01:46:10,10.35,8.35,9.20,99.90,732140,40,20629,-78
2020-10-21 01:46:41,13.57,9.13,9.20,99.90,732671,40,20097,-78
2020-10-21 01:47:11,11.48,8.43,9.20,99.90,733720,40,20620,-78
2020-10-21 01:47:42,11.45,8.18,9.20,99.90,731780,40,20116,-78
2020-10-21 01:48:15,10.43,8.32,9.20,99.90,731848,40,20101,-78
2020-10-21 01:48:47,10.88,8.57,9.20,99.90,731370,40,20544,-77
2020-10-21 01:49:17,14.07,9.02,9.30,99.90,729954,40,20113,-78
2020-10-21 01:49:48,15.10,8.57,9.30,99.90,729604,40,20125,-78
2020-10-21 01:50:19,10.32,8.65,9.20,99.90,729389,40,20124,-78
2020-10-21 01:50:49,9.50,8.35,9.30,99.90,731274,40,20109,-78
2020-10-21 01:51:20,13.25,8.25,9.30,99.90,731511,40,20140,-79
2020-10-21 01:51:51,10.13,8.18,9.30,99.90,731365,40,20236,-78
2020-10-21 01:52:22,9.80,7.88,9.30,99.90,731342,40,20522,-78
2020-10-21 01:52:52,12.35,8.85,9.30,99.90,731681,40,20113,-77
2020-10-21 01:53:23,10.13,8.20,9.30,99.90,731373,40,20109,-78
2020-10-21 01:53:55,9.73,8.25,9.30,99.90,734169,32,20113,-78
2020-10-21 01:54:26,13.18,8.68,9.30,99.90,731626,40,20116,-78
2020-10-21 01:54:56,13.80,9.32,9.40,99.90,733727,40,20107,-78
2020-10-21 01:55:27,9.13,8.10,9.40,99.90,735386,40,20180,-77
2020-10-21 01:55:58,10.93,8.35,9.40,99.90,735144,40,20157,-77
2020-10-21 01:56:29,9.77,8.45,9.40,99.90,731118,40,20105,-77
2020-10-21 01:56:59,11.82,8.75,9.40,99.90,729720,40,20121,-78
2020-10-21 01:57:30,8.88,7.70,9.40,99.90,729267,40,20124,-78
2020-10-21 01:58:01,15.10,8.63,9.40,99.90,729350,40,20124,-78
2020-10-21 01:58:32,10.18,8.80,9.30,99.90,729842,40,20105,-79
2020-10-21 01:59:03,11.43,8.85,9.30,99.90,729586,33,20461,-78
2020-10-21 01:59:34,10.90,8.73,9.30,99.90,729544,40,20097,-79
2020-10-21 02:00:04,11.70,8.65,9.30,99.90,731607,40,20125,-78
2020-10-21 02:00:36,10.10,8.88,9.20,99.90,733415,40,20113,-78
2020-10-21 02:01:09,13.30,9.05,9.20,99.90,729458,40,20127,-78
2020-10-21 02:01:40,9.25,8.13,9.20,99.90,735626,32,20124,-78
2020-10-21 02:02:10,10.63,8.88,9.20,99.90,732692,40,20111,-77
2020-10-21 02:02:41,11.63,8.63,9.20,99.90,733840,40,20651,-77
2020-10-21 02:03:12,10.02,8.82,9.20,99.90,735678,40,20162,-77
2020-10-21 02:03:42,15.13,8.75,9.20,99.90,737330,40,20119,-78
2020-10-21 02:04:13,12.65,8.82,9.20,99.90,733254,40,20517,-77
2020-10-21 02:04:44,11.95,9.15,9.20,99.90,733925,40,20156,-78
2020-10-21 02:05:15,18.75,8.60,9.20,99.90,729816,40,20108,-78
2020-10-21 02:05:45,13.68,8.73,9.20,99.90,731775,40,20119,-77
2020-10-21 02:06:16,10.32,8.68,9.20,99.90,727723,40,20208,-77
2020-10-21 02:06:46,11.32,8.95,9.20,99.90,729755,40,20109,-78
2020-10-21 02:07:17,13.35,8.57,9.20,99.90,731875,40,20139,-77
2020-10-21 02:07:48,13.75,7.75,9.20,99.90,730189,40,20108,-77
2020-10-21 02:08:19,11.85,8.77,9.20,99.90,729725,40,20109,-77
2020-10-21 02:08:49,10.50,8.50,9.20,99.90,729752,40,20117,-77
2020-10-21 02:09:20,9.85,8.35,9.30,99.90,725764,40,20127,-77
2020-10-21 02:09:51,9.23,7.95,9.30,99.90,729859,40,20601,-78
2020-10-21 02:10:21,12.85,8.02,9.30,99.90,731452,40,20132,-78
2020-10-21 02:10:52,11.52,8.38,9.30,99.90,733490,40,20117,-77
2020-10-21 02:11:23,9.77,8.07,9.30,99.90,731793,40,20097,-78
2020-10-21 02:11:54,12.93,8.57,9.30,99.90,731618,40,20101,-78
2020-10-21 02:12:24,10.15,8.45,9.30,99.90,731638,40,20138,-78
2020-10-21 02:12:56,9.45,7.80,9.30,99.90,729607,40,20115,-79
2020-10-21 02:13:26,10.63,7.75,9.30,99.90,731738,40,20156,-79
2020-10-21 02:13:57,10.15,8.05,9.30,99.90,731753,40,20132,-78
2020-10-21 02:14:28,11.48,8.02,9.30,99.90,729600,40,20120,-78
2020-10-21 02:14:58,9.18,7.78,9.30,99.90,727638,40,20118,-78
2020-10-21 02:15:29,10.70,7.95,9.30,99.90,727816,40,20117,-78
2020-10-21 02:16:00,9.98,8.07,9.30,99.90,729776,40,20130,-78
2020-10-21 02:16:30,12.43,8.77,9.20,99.90,729621,40,20105,-78
2020-10-21 02:17:01,12.85,8.60,9.20,99.90,733754,40,20104,-78
2020-10-21 02:17:32,11.10,8.05,9.20,99.90,735793,40,20108,-78
2020-10-21 02:18:03,10.75,7.88,9.20,99.90,733620,40,20133,-78
2020-10-21 02:18:34,11.55,8.20,9.20,99.90,733754,40,20120,-78
2020-10-21 02:19:04,9.82,7.95,9.30,99.90,731709,40,20092,-78
2020-10-21 02:19:35,12.10,8.77,9.30,99.90,729963,40,20117,-78
2020-10-21 02:20:06,12.10,8.43,9.30,99.90,733921,40,20128,-77
2020-10-21 02:20:37,11.68,8.00,9.30,99.90,733114,32,20101,-78
2020-10-21 02:21:08,9.85,7.60,9.30,99.90,731796,40,20170,-78
2020-10-21 02:21:38,11.90,8.20,9.30,99.90,731635,40,20137,-78
2020-10-21 02:22:09,8.27,7.25,9.30,99.90,733921,40,20099,-78
2020-10-21 02:22:40,10.60,7.95,9.30,99.90,730040,40,20116,-78
2020-10-21 02:23:12,11.48,8.05,9.30,99.90,732759,32,20246,-78
2020-10-21 02:23:42,11.65,8.65,9.30,99.90,729853,40,20102,-79
2020-10-21 02:24:13,11.93,8.88,9.30,99.90,730506,40,20109,-79
2020-10-21 02:24:45,11.15,8.73,9.20,99.90,735856,40,20128,-79
2020-10-21 02:25:16,11.80,8.68,9.20,99.90,734019,40,20115,-77
2020-10-21 02:25:47,12.02,8.82,9.10,99.90,735796,40,20569,-79
2020-10-21 02:26:17,12.77,9.00,9.10,99.90,735632,40,20623,-78
2020-10-21 02:26:48,9.20,8.20,9.10,99.90,735616,40,20120,-78
2020-10-21 02:27:19,10.90,8.73,9.00,99.90,735230,40,20665,-77
2020-10-21 02:27:49,11.93,8.93,9.00,99.90,733298,40,20123,-78
2020-10-21 02:28:20,11.90,8.65,9.00,99.90,728053,40,20147,-78
2020-10-21 02:28:52,13.05,8.13,9.00,99.90,730100,33,20105,-78
2020-10-21 02:29:22,11.60,8.73,9.00,99.90,731918,40,20176,-78
2020-10-21 02:29:53,10.98,8.02,9.10,99.90,731712,40,20144,-79
2020-10-21 02:30:24,10.48,8.25,9.00,99.90,729699,40,20117,-78
2020-10-21 02:30:54,9.20,8.25,9.10,99.90,731476,40,20123,-78
2020-10-21 02:31:25,9.15,7.82,9.10,99.90,731867,40,20125,-78
2020-10-21 02:31:56,10.40,7.82,9.10,99.90,733642,40,20159,-78
2020-10-21 02:32:27,12.73,8.30,9.10,99.90,733771,40,20117,-78
2020-10-21 02:32:58,10.45,7.65,9.10,99.90,731823,40,20204,-78
2020-10-21 02:33:29,9.93,7.93,9.10,99.90,737703,40,20195,-78
2020-10-21 02:33:59,14.75,8.63,9.10,99.90,732517,32,20219,-80
2020-10-21 02:34:30,9.80,8.07,9.10,99.90,729977,40,20105,-79
2020-10-21 02:35:01,9.60,7.95,9.10,99.90,730696,40,20149,-79
2020-10-21 02:35:32,11.15,8.40,9.00,99.90,730141,40,20101,-79
2020-10-21 02:36:02,10.32,8.65,9.10,99.90,732086,40,20105,-79
2020-10-21 02:36:33,9.57,8.27,9.00,99.90,730824,40,20137,-79
2020-10-21 02:37:04,13.02,8.88,9.00,99.90,728619,40,20112,-78
2020-10-21 02:37:37,10.73,8.82,9.00,99.90,727844,40,20133,-78
2020-10-21 02:38:07,15.48,8.65,8.90,99.90,731717,33,20108,-79
2020-10-21 02:38:38,9.43,7.95,8.90,99.90,730044,40,20116,-78
2020-10-21 02:39:09,10.00,8.60,8.90,99.90,727956,40,20509,-78
2020-10-21 02:39:40,12.57,9.07,8.90,99.90,731579,40,20104,-78
2020-10-21 02:40:15,10.18,8.82,8.90,99.90,731776,40,20121,-77
2020-10-21 02:40:46,9.90,8.35,8.90,99.90,734210,32,20151,-77
2020-10-21 02:41:16,12.43,8.43,8.90,99.90,731255,40,20196,-77
2020-10-21 02:41:47,10.18,8.60,8.90,99.90,732265,40,20156,-77
2020-10-21 02:42:18,11.85,8.43,8.90,99.90,734165,40,20172,-78
2020-10-21 02:42:48,9.70,8.10,8.90,99.90,732137,40,20112,-77
2020-10-21 02:43:19,13.13,8.73,9.00,99.90,734234,40,20196,-77
2020-10-21 02:43:50,11.05,8.32,9.00,99.90,731924,40,20140,-78
2020-10-21 02:44:20,8.73,7.82,9.00,99.90,730329,40,20112,-77
2020-10-21 02:44:51,8.95,7.93,9.00,99.90,732373,40,20115,-77
2020-10-21 02:45:22,10.45,8.27,9.00,99.90,732422,40,20115,-77
2020-10-21 02:45:52,10.57,7.82,9.00,99.90,730229,40,20101,-78
2020-10-21 02:46:23,8.90,7.80,9.00,99.90,729981,40,20113,-78
2020-10-21 02:46:54,9.48,8.10,9.00,99.90,738072,33,20344,-77
2020-10-21 02:47:24,10.18,8.02,9.00,99.90,727879,40,20117,-76
2020-10-21 02:47:55,10.20,7.57,9.00,99.90,729540,40,20106,-78
2020-10-21 02:48:26,12.43,7.95,9.00,99.90,731301,40,20112,-77
2020-10-21 02:48:56,10.30,7.93,9.00,99.90,733739,40,20612,-77
2020-10-21 02:49:27,11.82,7.60,9.00,99.90,731555,40,20577,-78
2020-10-21 02:49:58,12.13,7.68,9.10,99.90,731620,40,20156,-78
2020-10-21 02:50:28,11.30,8.30,9.10,99.90,731601,40,20137,-77
2020-10-21 02:50:59,12.23,8.02,9.10,99.90,731539,40,20164,-77
2020-10-21 02:51:30,9.88,8.15,9.10,99.90,727357,40,20105,-78
2020-10-21 02:52:00,9.05,7.68,9.10,99.90,729722,40,20101,-76
2020-10-21 02:52:32,9.52,7.78,9.00,99.90,729628,40,20116,-78
2020-10-21 02:53:03,11.77,8.05,9.10,99.90,740306,32,20121,-77
2020-10-21 02:53:33,13.00,8.75,9.00,99.90,731541,40,20109,-77
2020-10-21 02:54:04,12.32,8.52,9.00,99.90,743011,33,20133,-77
2020-10-21 02:54:35,10.65,8.43,9.10,99.90,727234,40,20109,-77
2020-10-21 02:55:07,9.38,7.95,9.00,99.90,731510,40,20158,-77
2020-10-21 02:55:38,11.52,8.68,9.00,99.90,730266,33,20652,-77
2020-10-21 02:56:09,12.88,8.30,9.00,99.90,729387,40,20117,-76
2020-10-21 02:56:39,11.48,7.85,9.00,99.90,729208,40,20169,-78
2020-10-21 02:57:10,11.27,8.15,9.00,99.90,725509,40,20121,-78
2020-10-21 02:57:41,11.00,8.68,9.00,99.90,725157,40,20121,-77
2020-10-21 02:58:12,12.98,8.43,9.00,99.90,727379,40,20102,-78
2020-10-21 02:58:42,12.18,8.48,9.00,99.90,729481,40,20125,-75
2020-10-21 02:59:13,10.63,7.97,9.00,99.90,731450,40,20116,-77
2020-10-21 02:59:44,13.80,8.80,9.00,99.90,733441,40,20103,-77
2020-10-21 03:00:15,10.82,9.10,9.00,99.90,733293,40,20108,-77
2020-10-21 03:00:46,11.43,8.15,9.00,99.90,735244,32,20190,-78
2020-10-21 03:01:16,12.07,8.38,9.00,99.90,735259,40,20116,-77
2020-10-21 03:01:47,11.50,8.48,8.90,99.90,733591,40,20108,-77
2020-10-21 03:02:18,14.70,8.13,8.90,99.90,733158,40,20101,-78
2020-10-21 03:02:48,8.93,7.78,8.90,99.90,731067,40,20215,-77
2020-10-21 03:03:19,10.02,8.52,8.90,99.90,731293,40,20117,-77
2020-10-21 03:03:50,10.75,8.93,8.90,99.90,733332,40,20128,-77
2020-10-21 03:04:21,11.82,8.80,8.90,99.90,735564,40,20147,-77
2020-10-21 03:04:55,10.60,8.70,8.90,99.90,733122,40,20116,-77
2020-10-21 03:05:25,10.57,8.43,8.90,99.90,731397,40,20204,-78
2020-10-21 03:05:56,10.90,8.40,8.90,99.90,729353,40,20125,-77
2020-10-21 03:06:27,10.73,8.65,8.90,99.90,731429,40,20142,-77
2020-10-21 03:06:58,11.60,9.13,8.80,99.90,734581,32,20148,-77
2020-10-21 03:07:28,14.48,8.88,8.80,99.90,731283,40,20104,-76
2020-10-21 03:07:59,10.77,7.75,8.90,99.90,727436,33,20173,-77
2020-10-21 03:08:30,10.30,7.90,8.80,99.90,731424,40,20108,-77
2020-10-21 03:09:01,12.18,9.18,8.90,99.90,733005,40,20220,-76
2020-10-21 03:09:31,9.10,7.80,8.90,99.90,734598,32,20108,-77
2020-10-21 03:10:05,10.20,8.32,8.90,99.90,733197,40,20122,-78
2020-10-21 03:10:36,9.82,7.85,9.00,99.90,733247,32,20124,-77
2020-10-21 03:11:07,9.93,8.05,8.90,99.90,731122,40,20141,-76
2020-10-21 03:11:38,10.00,8.27,8.90,99.90,731846,33,20296,-77
2020-10-21 03:12:10,9.82,8.43,8.90,99.90,731270,40,20668,-76
2020-10-21 03:12:41,12.60,8.38,8.90,99.90,733631,40,20179,-77
2020-10-21 03:13:11,10.52,8.25,8.90,99.90,735348,40,20233,-77
2020-10-21 03:13:42,12.82,8.27,8.90,99.90,739259,40,20096,-77
2020-10-21 03:14:13,18.35,8.27,8.90,99.90,733020,40,20112,-77
2020-10-21 03:14:44,13.07,8.38,8.90,99.90,731219,40,20123,-77
2020-10-21 03:15:15,14.35,8.57,8.90,99.90,732910,40,20116,-76
2020-10-21 03:15:45,12.65,8.40,8.90,99.90,731483,40,20113,-76
2020-10-21 03:16:37,12.35,7.80,8.90,99.90,732914,40,20104,-77
2020-10-21 03:17:08,11.23,7.55,8.90,99.90,736101,32,20137,-77
2020-10-21 03:17:38,11.88,8.27,8.90,99.90,733259,40,20132,-78
2020-10-21 03:18:09,10.05,8.27,8.90,99.90,735541,40,20115,-77
2020-10-21 03:18:40,10.88,8.73,8.90,99.90,733248,40,20108,-77
2020-10-21 03:19:13,9.43,8.20,8.90,99.90,731063,40,20100,-77
2020-10-21 03:19:44,12.23,8.48,8.90,99.90,736127,32,20123,-78
2020-10-21 03:20:16,10.93,8.13,8.90,99.90,733240,40,20143,-78
2020-10-21 03:20:47,10.73,8.65,8.80,99.90,736511,32,20125,-77
2020-10-21 03:21:18,12.20,8.88,8.90,99.90,729102,40,20164,-77
2020-10-21 03:21:48,11.73,8.32,8.80,99.90,729318,40,20112,-77
2020-10-21 03:22:20,9.77,8.43,8.80,99.90,729392,40,20140,-76
2020-10-21 03:22:51,10.32,8.30,8.80,99.90,730261,33,20113,-78
2020-10-21 03:23:21,9.32,7.90,8.80,99.90,731070,40,20482,-77
2020-10-21 03:23:52,10.25,7.78,8.80,99.90,729529,40,20105,-78
2020-10-21 03:24:23,10.90,8.27,8.80,99.90,731232,40,20570,-76
2020-10-21 03:24:54,9.85,7.80,8.80,99.90,734323,32,20128,-76
2020-10-21 03:25:25,12.88,8.73,8.80,99.90,730920,40,20649,-76
2020-10-21 03:25:55,15.13,8.38,8.80,99.90,729543,40,20121,-76
2020-10-21 03:26:26,10.30,8.05,8.80,99.90,729160,40,20097,-78
2020-10-21 03:26:57,9.85,8.57,8.80,99.90,730992,40,20104,-77
2020-10-21 03:27:27,9.20,8.25,8.80,99.90,732780,40,20123,-76
2020-10-21 03:27:58,9.13,7.80,8.80,99.90,731516,40,20109,-78
2020-10-21 03:28:29,12.52,8.75,8.90,99.90,729302,40,20105,-77
2020-10-21 03:29:00,9.60,8.60,8.90,99.90,731334,40,20239,-76
2020-10-21 03:29:30,9.48,7.85,8.80,99.90,735788,32,20564,-77
2020-10-21 03:30:01,12.48,7.93,8.90,99.90,729263,40,20105,-78
2020-10-21 03:30:32,13.27,8.60,8.80,99.90,730667,40,20108,-76
2020-10-21 03:31:02,9.57,7.85,8.80,99.90,732967,40,20116,-77
2020-10-21 03:31:34,11.23,8.15,8.80,99.90,733186,40,20147,-76
2020-10-21 03:32:05,12.48,8.32,8.80,99.90,731162,40,20101,-77
2020-10-21 03:32:36,10.82,8.23,8.90,99.90,729022,40,20592,-77
2020-10-21 03:33:07,11.18,8.02,8.80,99.90,725102,41,20142,-77
2020-10-21 03:33:38,10.70,8.43,8.80,99.90,729341,40,20125,-76
2020-10-21 03:34:11,10.68,8.55,8.90,99.90,733914,32,20132,-77
2020-10-21 03:34:41,12.25,9.00,8.80,99.90,735783,32,20492,-76
2020-10-21 03:35:12,11.25,8.60,8.80,99.90,731492,40,20149,-76
2020-10-21 03:35:42,9.73,8.63,8.80,99.90,732686,40,20699,-77
2020-10-21 03:36:15,12.00,8.68,8.80,99.90,729273,40,20117,-77
2020-10-21 03:36:46,10.80,8.57,8.80,99.90,733690,33,20109,-76
2020-10-21 03:37:18,11.85,8.77,8.80,99.90,728735,33,20113,-76
2020-10-21 03:37:48,12.32,8.75,8.80,99.90,727074,40,20643,-76
2020-10-21 03:38:19,12.10,8.40,8.80,99.90,728923,40,20108,-76
2020-10-21 03:38:50,12.90,8.45,8.80,99.90,729512,40,20169,-76
2020-10-21 03:39:21,11.27,8.07,8.80,99.90,733095,40,20580,-76
2020-10-21 03:39:51,12.38,8.55,8.80,99.90,733531,32,20590,-77
2020-10-21 03:40:22,12.75,8.15,8.70,99.90,730710,40,20722,-77
2020-10-21 03:40:52,11.73,8.48,8.80,99.90,730413,40,20112,-77
2020-10-21 03:41:43,8.98,8.00,8.80,99.90,729182,40,20101,-77
2020-10-21 03:42:34,9.75,7.75,8.80,99.90,732509,40,20568,-77
2020-10-21 03:43:04,9.60,8.13,8.80,99.90,735768,40,20531,-77
2020-10-21 03:43:37,10.68,8.23,8.80,99.90,735484,40,20108,-77
2020-10-21 03:44:15,11.60,8.95,8.80,99.90,738957,32,20144,-76
2020-10-21 03:44:54,10.18,8.48,8.70,99.90,735946,32,20112,-76
2020-10-21 03:45:31,9.82,8.07,8.70,99.90,735747,32,20112,-77
2020-10-21 03:46:05,13.95,7.72,8.70,99.90,739638,32,20190,-77
2020-10-21 03:46:35,11.30,8.40,8.70,99.90,734244,40,20209,-77
2020-10-21 03:47:18,14.23,8.57,8.70,99.90,731293,40,20718,-76
2020-10-21 03:47:53,10.63,7.72,8.80,99.90,735412,40,20119,-76
2020-10-21 03:48:36,9.50,7.95,8.70,99.90,734201,32,20203,-78
2020-10-21 03:49:07,9.50,7.93,8.70,99.90,735270,40,20183,-77
2020-10-21 03:49:41,10.73,8.40,8.70,99.90,732340,40,20120,-77
2020-10-21 03:50:30,11.43,8.30,8.70,99.90,739024,32,20175,-77
2020-10-21 03:51:42,10.65,7.80,8.70,99.90,730700,40,20103,-76
2020-10-21 03:52:23,11.85,7.88,8.70,99.90,733219,40,20123,-77
2020-10-21 03:53:22,11.73,8.43,8.70,99.90,739094,32,20128,-76
2020-10-21 03:54:04,10.63,8.50,8.70,99.90,729806,40,20130,-77
2020-10-21 03:55:15,11.65,8.07,8.70,99.90,734087,33,20652,-77
2020-10-21 03:55:58,10.65,8.10,8.60,99.90,736211,33,20117,-76
2020-10-21 03:56:39,13.57,7.90,8.60,99.90,736848,32,20120,-76
2020-10-21 03:57:42,14.60,7.60,8.60,99.90,741179,32,20591,-75
2020-10-21 03:58:36,10.18,8.32,8.60,99.90,736357,32,20167,-77
2020-10-21 03:59:54,12.52,8.52,8.60,99.90,735747,32,20111,-77
2020-10-21 04:00:34,14.25,7.78,8.50,99.90,729813,33,20122,-77
2020-10-21 04:01:14,11.98,8.35,8.50,99.90,726593,40,20165,-77
2020-10-21 04:01:49,14.35,8.60,8.50,99.90,730936,33,20117,-78
2020-10-21 04:02:38,14.27,8.38,8.50,99.90,732155,32,20578,-77
2020-10-21 04:03:21,11.88,8.45,8.50,99.90,729503,33,20559,-77
2020-10-21 04:04:30,11.00,8.23,8.50,99.90,726193,33,20447,-76
2020-10-21 04:05:20,10.35,8.02,8.50,99.90,716708,33,20583,-76
2020-10-21 04:06:28,9.27,7.47,8.50,99.90,725487,33,20127,-76
2020-10-21 04:07:04,9.15,7.40,8.50,99.90,736063,33,20226,-76
2020-10-21 04:07:38,13.48,8.48,8.50,99.90,738006,32,20121,-77
2020-10-21 04:08:12,12.82,8.20,8.50,99.90,735271,32,20614,-76
2020-10-21 04:08:42,13.77,8.35,8.40,99.90,737443,32,20560,-77
2020-10-21 04:09:13,9.73,8.55,8.40,99.90,730429,40,20101,-77
2020-10-21 04:09:44,10.55,8.00,8.40,99.90,732748,40,20191,-76
2020-10-21 04:10:15,12.18,8.43,8.40,99.90,733110,40,20088,-77
2020-10-21 04:10:45,10.55,8.68,8.40,99.90,734775,40,20096,-77
2020-10-21 04:11:18,13.75,8.68,8.40,99.90,730966,40,20116,-76
2020-10-21 04:11:49,14.18,8.75,8.40,99.90,729169,40,20125,-76
2020-10-21 04:12:20,11.88,8.55,8.40,99.90,727192,40,20097,-77
2020-10-21 04:12:50,13.27,8.77,8.40,99.90,728924,40,20133,-76
2020-10-21 04:13:21,12.52,8.45,8.40,99.90,729504,40,20097,-76
2020-10-21 04:13:51,9.27,7.65,8.50,99.90,731164,40,20105,-77
2020-10-21 04:14:23,12.90,8.68,8.40,99.90,731368,40,20128,-76
2020-10-21 04:15:03,14.93,8.55,8.50,99.90,737168,32,20264,-77
2020-10-21 04:15:36,12.57,8.43,8.40,99.90,734047,32,20132,-76
2020-10-21 04:16:06,11.63,8.50,8.40,99.90,738768,32,20123,-77
2020-10-21 04:16:37,13.60,8.38,8.40,99.90,729133,40,20125,-77
2020-10-21 04:17:11,12.05,8.93,8.40,99.90,729095,40,20133,-78
2020-10-21 04:17:41,12.60,8.82,8.50,99.90,732018,33,20165,-76
2020-10-21 04:18:15,11.88,8.23,8.40,99.90,731184,40,20133,-78
2020-10-21 04:18:46,10.90,7.82,8.50,99.90,729424,40,20523,-77
2020-10-21 04:19:17,12.50,8.93,8.50,99.90,727443,40,20176,-77
2020-10-21 04:19:47,11.32,7.95,8.50,99.90,726810,40,20121,-76
2020-10-21 04:20:21,14.07,8.23,8.50,99.90,729401,40,20113,-77
2020-10-21 04:21:06,10.10,8.23,8.50,99.90,731416,32,20510,-78
2020-10-21 04:21:57,15.90,8.95,8.50,99.90,734298,40,20112,-77
2020-10-21 04:22:30,10.57,7.68,8.50,99.90,736760,32,20604,-76
2020-10-21 04:23:05,11.95,8.48,8.50,99.90,739576,32,20116,-77
2020-10-21 04:23:36,9.75,7.65,8.50,99.90,734482,32,20584,-77
2020-10-21 04:24:08,13.65,8.10,8.50,99.90,733603,40,20183,-78
2020-10-21 04:24:38,10.75,7.38,8.50,99.90,731612,32,20625,-77
2020-10-21 04:25:21,10.23,7.70,8.40,99.90,731273,40,20109,-76
2020-10-21 04:25:59,12.88,7.78,8.40,99.90,734297,32,20112,-77
2020-10-21 04:26:30,10.48,7.65,8.40,99.90,732736,32,20168,-77
2020-10-21 04:27:01,10.68,7.35,8.40,99.90,732318,40,20124,-77
2020-10-21 04:27:50,9.82,7.63,8.40,99.90,731377,40,20522,-78
2020-10-21 04:28:24,12.27,8.38,8.50,99.90,740417,32,20116,-76
2020-10-21 04:28:59,13.45,7.55,8.40,99.90,736431,32,20136,-77
2020-10-21 04:29:32,9.30,7.72,8.40,99.90,737860,32,20120,-76
2020-10-21 04:30:10,10.73,7.35,8.50,99.90,732800,40,20132,-78
2020-10-21 04:30:41,13.05,7.43,8.50,99.90,731026,32,20467,-77
2020-10-21 04:31:13,9.85,7.95,8.50,99.90,731272,40,20164,-77
2020-10-21 04:31:44,15.43,7.95,8.50,99.90,731311,40,20108,-76
2020-10-21 04:32:25,14.52,7.68,8.50,99.90,733221,40,20154,-78
2020-10-21 04:33:06,8.57,7.35,8.50,99.90,735950,40,20115,-77
2020-10-21 04:33:41,12.35,7.70,8.50,99.90,734262,40,20630,-76
2020-10-21 04:34:17,9.93,7.35,8.50,99.90,732011,40,20105,-74
2020-10-21 04:34:48,12.00,7.78,8.50,99.90,734730,32,20116,-74
2020-10-21 04:35:30,14.32,7.72,8.50,99.90,730914,40,20121,-73
2020-10-21 04:36:01,11.25,7.65,8.50,99.90,733318,40,20110,-75
2020-10-21 04:36:34,11.52,8.13,8.50,99.90,731949,40,20113,-74
2020-10-21 04:37:05,14.93,7.63,8.50,99.90,731948,40,20182,-75
2020-10-21 04:37:35,11.77,8.43,8.50,99.90,732089,40,20148,-75
2020-10-21 04:38:14,12.05,7.90,8.50,99.90,732400,40,20121,-74
2020-10-21 04:38:46,11.07,7.45,8.50,99.90,735249,32,20610,-74
2020-10-21 04:39:21,10.50,7.72,8.50,99.90,743199,32,20119,-74
2020-10-21 04:40:02,13.90,7.88,8.50,99.90,741989,32,20136,-75
2020-10-21 04:40:33,10.55,7.18,8.40,99.90,737856,32,20122,-74
2020-10-21 04:41:11,12.65,8.18,8.50,99.90,729941,40,20115,-74
2020-10-21 04:41:48,10.10,7.65,8.50,99.90,734811,32,20167,-75
2020-10-21 04:42:19,11.93,7.68,8.50,99.90,731991,40,20120,-75
2020-10-21 04:42:49,12.88,7.85,8.50,99.90,732917,40,20109,-74
2020-10-21 04:43:22,14.15,8.73,8.50,99.90,734169,40,20118,-75
2020-10-21 04:43:58,16.60,8.60,8.50,99.90,734129,40,20631,-74
2020-10-21 04:44:33,18.33,8.95,8.50,99.90,735103,32,20187,-75
2020-10-21 04:45:04,19.48,9.15,8.50,99.90,736278,40,20440,-75
2020-10-21 04:45:35,16.80,9.02,8.50,99.90,736221,40,20123,-75
2020-10-21 04:46:06,15.70,8.27,8.50,99.90,736124,40,20585,-74
2020-10-21 04:46:45,12.07,7.72,8.40,99.90,734352,32,20107,-74
2020-10-21 04:47:40,11.95,7.35,8.50,99.90,734223,40,20264,-74
2020-10-21 04:48:29,12.50,7.93,8.40,99.90,734408,40,20511,-74
2020-10-21 04:49:38,10.25,6.78,8.50,99.90,733065,40,20159,-75
2020-10-21 04:50:22,17.65,8.18,8.50,99.90,730580,32,20212,-76
2020-10-21 04:51:30,16.25,8.45,8.50,99.90,731595,32,20127,-74
2020-10-21 04:52:33,13.05,7.65,8.40,99.90,733042,33,20701,-74
2020-10-21 04:53:18,11.13,7.88,8.40,99.90,739628,32,20112,-74
2020-10-21 04:53:54,11.00,7.07,8.40,99.90,734416,40,20136,-75
2020-10-21 04:54:42,11.18,7.78,8.40,99.90,743721,32,20553,-74
2020-10-21 04:55:22,12.05,7.50,8.40,99.90,743723,32,20119,-74
2020-10-21 04:55:53,11.55,8.10,8.40,99.90,737077,32,20108,-74
2020-10-21 04:56:25,15.70,8.02,8.40,99.90,734384,40,20114,-73
2020-10-21 04:56:57,15.63,9.07,8.40,99.90,734059,40,20112,-74
2020-10-21 04:57:42,12.90,7.57,8.30,99.90,732199,40,20112,-74
2020-10-21 04:58:29,12.00,7.60,8.30,99.90,742191,32,20139,-75
2020-10-21 04:59:00,21.63,8.73,8.40,99.90,734302,40,20112,-75
2020-10-21 04:59:31,12.07,8.00,8.40,99.90,733844,40,20521,-74
2020-10-21 05:00:04,13.65,8.30,8.40,99.90,734245,40,20256,-75
2020-10-21 05:00:42,13.35,8.10,8.40,99.90,733857,40,20123,-74
2020-10-21 05:01:18,18.35,8.65,8.40,99.90,734740,40,20112,-75
2020-10-21 05:02:21,12.40,7.95,8.40,99.90,736905,32,20142,-76
2020-10-21 05:03:23,9.60,7.25,8.40,99.90,733645,40,20112,-74
2020-10-21 05:04:31,12.18,7.57,8.40,99.90,734185,40,20196,-74
2020-10-21 05:05:24,9.75,6.80,8.40,99.90,741030,32,20611,-74
2020-10-21 05:06:33,11.27,7.22,8.40,99.90,734126,40,20108,-74
2020-10-21 05:07:40,11.38,7.28,8.40,99.90,733836,40,20101,-74
2020-10-21 05:08:20,8.45,6.70,8.30,99.90,733896,32,20104,-74
2020-10-21 05:09:23,10.25,7.47,8.30,99.90,732124,40,20604,-73
2020-10-21 05:10:17,13.70,7.82,8.30,99.90,731376,40,20113,-74
2020-10-21 05:10:53,10.65,7.10,8.30,99.90,732215,40,20112,-77
2020-10-21 05:11:31,9.57,7.30,8.30,99.90,733427,32,20200,-76
2020-10-21 05:12:37,15.85,8.35,8.30,99.90,737166,32,20183,-80
2020-10-21 05:13:43,10.85,7.30,8.20,99.90,732044,32,20263,-76
2020-10-21 05:14:32,13.02,7.57,8.20,99.90,731013,40,20121,-77
2020-10-21 05:15:38,10.23,8.07,8.20,99.90,735015,32,20108,-76
2020-10-21 05:16:36,10.20,7.63,8.30,99.90,730393,40,20179,-77
2020-10-21 05:17:31,8.35,6.90,8.20,99.90,731493,40,20117,-77
2020-10-21 05:18:06,12.10,7.78,8.20,99.90,734933,40,20136,-78
2020-10-21 05:18:56,12.00,7.22,8.20,99.90,734817,32,20227,-77
2020-10-21 05:19:43,13.15,7.50,8.20,99.90,728659,40,20101,-77
2020-10-21 05:20:18,11.50,8.27,8.20,99.90,731227,32,20133,-77
2020-10-21 05:20:50,10.30,7.45,8.20,99.90,730151,40,20512,-77
2020-10-21 05:21:29,10.55,7.13,8.20,99.90,735412,40,20192,-77
2020-10-21 05:22:13,10.38,7.43,8.20,99.90,736211,32,20096,-77
2020-10-21 05:23:00,8.95,7.18,8.20,99.90,732776,40,20128,-77
2020-10-21 05:23:31,11.00,7.38,8.20,99.90,736915,32,20124,-79
2020-10-21 05:24:02,11.32,7.28,8.20,99.90,740813,32,20543,-77
2020-10-21 05:24:34,9.07,7.65,8.20,99.90,734079,40,20589,-78
2020-10-21 05:25:12,10.75,6.95,8.20,99.90,732482,40,20127,-77
2020-10-21 05:25:50,9.25,7.10,8.20,99.90,732501,32,20121,-78
2020-10-21 05:26:25,8.45,7.38,8.20,99.90,735582,32,20152,-77
2020-10-21 05:26:56,11.27,7.20,8.20,99.90,737027,32,20115,-78
2020-10-21 05:27:28,9.35,6.93,8.20,99.90,731334,40,20120,-77
2020-10-21 05:28:02,10.60,6.97,8.20,99.90,728462,40,20124,-78
2020-10-21 05:28:55,8.25,6.85,8.20,99.90,732729,32,20121,-78
2020-10-21 05:29:27,12.30,7.25,8.20,99.90,734687,32,20113,-78
2020-10-21 05:29:59,9.38,7.38,8.20,99.90,734122,40,20111,-77
2020-10-21 05:30:34,11.60,7.65,8.30,99.90,730712,40,20123,-77
2020-10-21 05:31:07,8.20,6.55,8.30,99.90,738273,32,20131,-77
2020-10-21 05:31:45,9.20,7.43,8.30,99.90,738527,32,20116,-78
2020-10-21 05:32:16,10.20,7.30,8.30,99.90,738594,32,20120,-77
2020-10-21 05:32:47,12.70,7.55,8.30,99.90,732370,40,20160,-78
2020-10-21 05:33:25,11.35,7.45,8.30,99.90,732400,40,20184,-78
2020-10-21 05:33:56,12.05,7.28,8.30,99.90,743130,32,20504,-75
2020-10-21 05:34:32,11.63,7.65,8.30,99.90,734139,40,20112,-72
2020-10-21 05:35:19,12.63,7.38,8.30,99.90,734969,40,20112,-70
2020-10-21 05:35:51,8.80,7.07,8.40,99.90,735602,40,20120,-69
2020-10-21 05:36:28,9.05,6.78,8.40,99.90,736993,40,20170,-70
2020-10-21 05:37:19,11.10,7.15,8.30,99.90,740706,32,20135,-70
2020-10-21 05:37:59,12.23,8.10,8.30,99.90,736505,32,20583,-70
2020-10-21 05:38:33,11.30,7.63,8.30,99.90,737290,32,20658,-69
2020-10-21 05:39:05,9.40,6.75,8.40,99.90,734585,40,20434,-69
2020-10-21 05:39:36,8.15,7.10,8.30,99.90,736630,40,20120,-69
2020-10-21 05:40:09,14.35,7.60,8.40,99.90,736887,40,20131,-70
2020-10-21 05:40:50,14.50,8.23,8.40,99.90,736469,40,20158,-70
2020-10-21 05:41:44,11.27,8.00,8.40,99.90,740653,32,20172,-69
2020-10-21 05:42:27,8.98,7.03,8.40,99.90,736897,40,20558,-70
2020-10-21 05:43:00,11.32,7.35,8.40,99.90,738610,32,20099,-69
2020-10-21 05:43:51,9.57,7.25,8.40,99.90,741213,32,20511,-70
2020-10-21 05:44:28,13.18,6.70,8.30,99.90,737693,32,20193,-70
2020-10-21 05:45:01,9.18,7.20,8.40,99.90,735311,40,20112,-69
2020-10-21 05:46:48,10.02,6.55,8.40,99.90,734416,40,20559,-69
2020-10-21 05:47:18,9.48,6.47,8.40,99.90,734236,40,20112,-71
2020-10-21 05:47:49,17.65,8.00,8.40,99.90,734305,40,20239,-69
2020-10-21 05:48:25,11.90,7.90,8.30,99.90,734469,40,20501,-69
2020-10-21 05:48:58,8.93,7.65,8.40,99.90,735718,32,20560,-69
2020-10-21 05:49:52,11.88,7.63,8.40,99.90,741665,32,20119,-71
2020-10-21 05:50:36,11.63,7.55,8.40,99.90,741024,32,20692,-70
2020-10-21 05:51:16,21.63,8.10,8.40,99.90,740050,32,20116,-72
2020-10-21 05:52:09,20.02,8.38,8.40,99.90,737971,32,20572,-69
2020-10-21 05:52:39,14.98,7.22,8.40,99.90,737605,32,20104,-70
2020-10-21 05:53:50,11.43,7.32,8.40,99.90,734279,40,20116,-69
2020-10-21 05:54:22,10.88,7.40,8.50,99.90,732615,40,20667,-70
2020-10-21 05:54:57,12.65,6.93,8.50,99.90,732703,40,20128,-70
2020-10-21 05:55:37,9.63,7.32,8.40,99.90,734131,40,20120,-69
2020-10-21 05:56:27,14.70,7.78,8.40,99.90,739376,32,20112,-69
2020-10-21 05:56:58,12.23,7.95,8.40,99.90,735101,32,20218,-69
2020-10-21 05:57:31,11.98,7.30,8.40,99.90,734200,40,20223,-71
2020-10-21 05:58:07,10.20,7.13,8.40,99.90,734205,40,20126,-69
2020-10-21 05:58:38,13.25,8.05,8.40,99.90,734232,40,20712,-70
2020-10-21 05:59:22,14.65,7.85,8.40,99.90,734308,40,20190,-72
2020-10-21 05:59:55,12.07,8.00,8.40,99.90,741173,32,20161,-71
2020-10-21 06:00:42,15.63,9.27,8.40,99.90,734262,40,20199,-70
2020-10-21 06:01:37,17.42,8.95,8.40,99.90,734216,40,20519,-70
2020-10-21 06:02:55,16.75,8.88,8.40,99.90,739184,32,20130,-70
2020-10-21 06:03:31,13.27,7.70,8.40,99.90,737638,32,20620,-69
2020-10-21 06:04:08,16.45,7.97,8.50,99.90,735479,32,20204,-70
2020-10-21 06:04:42,14.27,8.23,8.50,99.90,732014,40,20117,-70
2020-10-21 06:05:43,13.55,7.65,8.50,99.90,734042,40,20140,-70
2020-10-21 06:06:40,10.02,7.10,8.50,99.90,737141,32,20104,-70
2020-10-21 06:07:18,11.55,7.43,8.50,99.90,734476,40,20140,-73
2020-10-21 06:07:59,14.13,7.50,8.50,99.90,742071,32,20135,-71
2020-10-21 06:08:34,10.98,7.43,8.50,99.90,734506,40,20104,-69
2020-10-21 06:09:34,12.73,7.60,8.50,99.90,734740,32,20607,-70
2020-10-21 06:10:05,11.73,6.93,8.50,99.90,731682,40,20264,-69
2020-10-21 06:10:35,15.35,7.75,8.50,99.90,734101,40,20166,-70
2020-10-21 06:11:09,9.63,7.28,8.50,99.90,734508,40,20499,-71
2020-10-21 06:11:40,21.67,8.48,8.50,99.90,736810,32,20131,-69
2020-10-21 06:12:11,13.65,7.38,8.50,99.90,734440,40,20132,-69
2020-10-21 06:12:42,11.35,8.55,8.50,99.90,734484,40,20104,-71
2020-10-21 06:13:13,13.88,9.35,8.50,99.90,734350,40,20666,-71
2020-10-21 06:13:45,10.55,8.18,8.50,99.90,734260,40,20198,-72
2020-10-21 06:14:17,13.02,7.03,8.50,99.90,732049,40,20117,-72
2020-10-21 06:14:47,13.32,8.00,8.50,99.90,732412,40,20203,-72
2020-10-21 06:15:18,10.88,7.22,8.50,99.90,734274,40,20535,-71
2020-10-21 06:15:49,13.23,8.68,8.50,99.90,742337,32,20120,-74
2020-10-21 06:16:28,12.45,8.10,8.50,99.90,734198,40,20144,-71
2020-10-21 06:17:03,10.63,7.68,8.50,99.90,734000,40,20123,-72
2020-10-21 06:17:37,11.48,7.13,8.50,99.90,738510,32,20140,-72
2020-10-21 06:18:23,15.50,8.05,8.50,99.90,740058,32,20124,-71
2020-10-21 06:19:00,13.05,8.35,8.50,99.90,737770,32,20603,-72
2020-10-21 06:19:30,13.82,7.40,8.50,99.90,737906,40,20225,-72
2020-10-21 06:20:01,18.20,8.30,8.50,99.90,736052,40,20248,-71
2020-10-21 06:20:34,21.13,7.63,8.50,99.90,735686,40,20115,-72
2020-10-21 06:21:11,18.00,8.30,8.50,99.90,735878,40,20095,-72
2020-10-21 06:22:01,12.55,8.38,8.50,99.90,741663,32,20124,-72
2020-10-21 06:22:33,14.38,7.82,8.50,99.90,739504,32,20115,-71
2020-10-21 06:23:09,14.23,7.60,8.60,99.90,736442,40,20143,-73
2020-10-21 06:23:46,14.70,7.47,8.60,99.90,736508,40,20137,-72
2020-10-21 06:24:21,8.70,7.47,8.60,99.90,740209,32,20116,-71
2020-10-21 06:25:13,14.15,7.80,8.60,99.90,741865,32,20452,-72
2020-10-21 06:25:44,12.52,7.18,8.60,99.90,741163,32,20138,-72
2020-10-21 06:26:15,13.10,7.03,8.60,99.90,736702,40,20472,-71
2020-10-21 06:26:45,11.13,6.97,8.70,99.90,736445,40,20124,-73
2020-10-21 06:27:16,8.90,6.90,8.70,99.90,736795,40,20128,-72
2020-10-21 06:27:47,10.57,6.40,8.70,99.90,736209,40,20141,-73
2020-10-21 06:28:20,10.50,7.68,8.70,99.90,736322,40,20507,-72
2020-10-21 06:28:54,11.65,7.30,8.70,99.90,735932,40,20432,-72
2020-10-21 06:29:24,10.63,7.35,8.70,99.90,734277,40,20162,-72
2020-10-21 06:29:55,10.27,7.28,8.70,99.90,732291,40,20128,-72
2020-10-21 06:30:29,8.55,6.63,8.70,99.90,731987,40,20617,-73
2020-10-21 06:31:01,17.83,7.40,8.70,99.90,737094,32,20156,-74
2020-10-21 06:31:33,16.73,8.00,8.70,99.90,740203,32,20112,-75
2020-10-21 06:32:08,12.48,7.50,8.70,99.90,736461,40,20556,-72
2020-10-21 06:32:38,10.20,7.10,8.70,99.90,740931,32,20575,-72
2020-10-21 06:33:14,11.02,7.40,8.70,99.90,737077,40,20127,-71
2020-10-21 06:33:45,13.02,7.40,8.70,99.90,739931,32,20166,-72
2020-10-21 06:34:19,13.43,7.88,8.70,99.90,736187,40,20202,-72
2020-10-21 06:35:10,10.52,7.10,8.80,99.90,739949,32,20594,-73
2020-10-21 06:35:41,21.52,8.30,8.70,99.90,740824,32,20198,-72
2020-10-21 06:36:12,17.95,7.38,8.80,99.90,736614,32,20170,-72
2020-10-21 06:36:45,23.13,8.10,8.80,99.90,736527,40,20092,-72
2020-10-21 06:37:16,12.20,6.60,8.80,99.90,742223,32,20220,-72
2020-10-21 06:37:55,12.93,7.30,8.80,99.90,738268,40,20106,-72
2020-10-21 06:38:27,10.32,6.50,8.80,99.90,745225,32,20115,-72
2020-10-21 06:39:00,9.32,6.60,8.80,99.90,737487,32,20132,-72
2020-10-21 06:39:30,12.18,6.90,8.80,99.90,739609,32,20139,-72
2020-10-21 06:40:09,11.00,7.25,8.80,99.90,732050,40,20106,-72
2020-10-21 06:40:48,11.63,7.20,8.80,99.90,735137,32,20115,-73
2020-10-21 06:41:21,10.00,6.88,8.80,99.90,733704,32,20124,-72
2020-10-21 06:41:53,11.10,6.85,8.80,99.90,731299,40,20477,-74
2020-10-21 06:42:25,12.23,7.40,8.80,99.90,732136,40,20573,-72
2020-10-21 06:43:00,11.27,6.80,8.80,99.90,738956,32,20164,-73
2020-10-21 06:43:30,10.00,6.47,8.80,99.90,739341,32,20614,-73
2020-10-21 06:44:01,11.88,7.13,8.80,99.90,734613,40,20192,-72
2020-10-21 06:44:32,14.85,7.70,8.80,99.90,733717,40,20119,-75
2020-10-21 06:45:03,17.08,7.15,8.80,99.90,734168,40,20227,-72
2020-10-21 06:45:34,14.55,7.18,8.80,99.90,734167,40,20174,-74
2020-10-21 06:46:07,10.68,7.55,8.80,99.90,732249,40,20541,-72
2020-10-21 06:46:47,8.63,6.80,8.80,99.90,740449,32,20612,-72
2020-10-21 06:47:18,11.65,6.97,8.80,99.90,734189,40,20132,-71
2020-10-21 06:47:48,9.20,7.00,8.80,99.90,735234,40,20126,-72
2020-10-21 06:48:19,8.57,6.82,8.80,99.90,738286,40,20107,-71
2020-10-21 06:48:55,11.30,6.68,8.90,99.90,738287,40,20162,-72
2020-10-21 06:49:29,13.43,6.40,8.90,99.90,737876,32,20154,-72
2020-10-21 06:50:05,9.65,6.82,8.90,99.90,740848,32,20212,-73
2020-10-21 06:50:48,10.55,6.68,8.90,99.90,733991,32,20112,-72
2020-10-21 06:51:22,11.15,6.47,8.90,99.90,735133,32,20124,-71
2020-10-21 06:51:56,11.30,6.85,8.90,99.90,735523,40,20112,-73
2020-10-21 06:52:32,14.95,6.90,8.90,99.90,738756,32,20512,-73
2020-10-21 06:53:11,17.45,8.10,8.80,99.90,734942,40,20255,-73
2020-10-21 06:53:42,11.30,6.97,8.90,99.90,744241,32,20119,-75
2020-10-21 06:54:26,15.68,7.05,8.90,99.90,736229,40,20122,-72
2020-10-21 06:55:22,11.98,7.13,8.90,99.90,741411,32,20115,-72
2020-10-21 06:55:54,12.68,7.05,8.90,99.90,741879,32,20169,-71
2020-10-21 06:56:36,11.73,7.13,8.80,99.90,738112,32,20587,-72
2020-10-21 06:57:11,11.18,6.43,8.80,99.90,743008,32,20108,-74
2020-10-21 06:57:43,12.30,6.85,8.80,99.90,736951,32,20929,-71
2020-10-21 06:58:14,15.90,7.60,8.90,99.90,736764,32,20132,-72
2020-10-21 06:58:45,18.55,7.82,8.80,99.90,735033,40,20107,-72
2020-10-21 06:59:17,17.50,7.13,8.80,99.90,734156,40,20104,-72
2020-10-21 06:59:48,13.43,7.80,8.80,99.90,742901,32,20369,-72
2020-10-21 07:00:27,8.27,6.47,8.80,99.90,735982,40,20115,-72
2020-10-21 07:01:00,13.30,7.20,8.80,99.90,738743,32,20120,-71
2020-10-21 07:01:44,16.88,7.28,8.90,99.90,740634,32,20104,-72
2020-10-21 07:02:48,10.20,6.65,8.90,99.90,735792,40,20449,-71
2020-10-21 07:03:28,11.82,7.07,8.90,99.90,740876,32,20112,-73
2020-10-21 07:04:20,13.38,7.03,8.90,99.90,732003,40,20124,-72
2020-10-21 07:05:18,9.00,6.72,8.90,99.90,729986,40,20105,-74
2020-10-21 07:05:52,10.20,6.22,8.90,99.90,741204,32,20168,-76
2020-10-21 07:06:26,11.25,6.65,8.90,99.90,741156,32,20618,-75
2020-10-21 07:06:56,10.55,6.25,8.90,99.90,741375,32,20116,-75
2020-10-21 07:07:32,13.88,7.25,8.90,99.90,734110,40,20112,-73
2020-10-21 07:08:06,8.82,6.82,8.90,99.90,739320,32,20136,-73
2020-10-21 07:08:37,10.32,6.95,8.90,99.90,734736,40,20124,-75
2020-10-21 07:09:08,8.90,6.10,8.90,99.90,738744,32,20091,-71
2020-10-21 07:09:39,8.68,6.72,8.90,99.90,741801,32,20477,-72
2020-10-21 07:10:18,9.52,7.03,8.90,99.90,734549,40,20159,-71
2020-10-21 07:10:55,9.02,6.78,8.90,99.90,734237,40,20500,-71
2020-10-21 07:12:06,11.02,6.70,8.90,99.90,736007,32,20640,-71
2020-10-21 07:12:37,8.93,6.22,8.90,99.90,727636,40,20128,-72
2020-10-21 07:13:14,11.88,6.65,8.90,99.90,728567,40,20109,-72
2020-10-21 07:13:44,9.90,6.13,8.90,99.90,741058,32,20127,-75
2020-10-21 07:14:24,9.60,6.68,8.90,99.90,734435,40,20226,-72
2020-10-21 07:15:26,10.63,7.03,8.90,99.90,739875,32,20124,-72
2020-10-21 07:16:09,13.02,7.30,8.90,99.90,734451,40,20264,-74
2020-10-21 07:16:39,14.48,6.85,8.90,99.90,737375,32,20119,-70
2020-10-21 07:17:10,16.95,7.38,8.90,99.90,734595,40,20104,-76
2020-10-21 07:17:41,13.15,7.70,8.90,99.90,734847,40,20120,-75
2020-10-21 07:18:21,9.55,6.50,8.90,99.90,732573,40,20107,-78
2020-10-21 07:18:58,10.27,6.93,8.80,99.90,732672,32,20104,-76
2020-10-21 07:19:39,12.93,6.70,8.80,99.90,737285,32,20117,-72
2020-10-21 07:20:10,11.20,7.43,8.90,99.90,734635,32,20136,-71
2020-10-21 07:20:41,8.13,6.53,8.80,99.90,733075,40,20142,-72
2020-10-21 07:21:15,9.57,7.80,8.80,99.90,734286,40,20155,-71
2020-10-21 07:21:53,12.02,7.88,8.80,99.90,739303,32,20114,-71
2020-10-21 07:22:24,11.20,7.25,8.80,99.90,734141,40,20127,-71
2020-10-21 07:22:55,14.32,7.82,8.80,99.90,734068,40,20662,-71
2020-10-21 07:23:32,8.90,7.10,8.80,99.90,735816,32,20135,-72
2020-10-21 07:24:08,9.00,7.00,8.80,99.90,734032,32,20156,-72
2020-10-21 07:24:53,13.50,7.70,8.80,99.90,732049,40,20588,-72
2020-10-21 07:25:25,11.40,7.05,8.80,99.90,733729,40,20616,-70
2020-10-21 07:25:56,9.05,6.85,8.80,99.90,734195,40,20112,-70
2020-10-21 07:26:31,10.15,7.05,8.80,99.90,733442,40,20617,-67
2020-10-21 07:27:10,13.18,7.18,8.80,99.90,735132,32,20167,-71
2020-10-21 07:27:48,9.18,7.22,8.80,99.90,733589,40,20107,-70
2020-10-21 07:28:18,11.73,7.68,8.80,99.90,734230,32,20173,-71
2020-10-21 07:28:49,9.27,7.13,8.90,99.90,735105,40,20558,-71
2020-10-21 07:29:33,10.55,6.93,8.90,99.90,736104,40,20111,-71
2020-10-21 07:30:04,9.48,7.05,8.90,99.90,735527,40,20142,-73
2020-10-21 07:30:34,9.43,7.22,8.90,99.90,735755,40,20143,-71
2020-10-21 07:31:06,9.85,7.47,8.90,99.90,736430,40,20115,-70
2020-10-21 07:31:38,10.75,7.60,8.90,99.90,736824,32,20174,-71
2020-10-21 07:32:27,9.57,7.20,8.90,99.90,736334,40,20104,-70
2020-10-21 07:32:58,12.07,7.60,9.00,99.90,740190,32,20194,-71
2020-10-21 07:33:29,10.65,6.82,9.00,99.90,736093,40,20583,-71
2020-10-21 07:33:59,8.65,6.30,9.00,99.90,735988,40,20680,-70
2020-10-21 07:34:30,9.52,6.70,9.00,99.90,736144,40,20099,-73
2020-10-21 07:35:04,8.52,6.60,9.00,99.90,736472,40,20124,-71
2020-10-21 07:35:35,13.20,7.15,9.00,99.90,735678,40,20533,-71
2020-10-21 07:36:05,12.43,7.32,9.00,99.90,736232,40,20170,-71
2020-10-21 07:36:36,10.77,6.75,9.00,99.90,735532,40,20612,-71
2020-10-21 07:37:10,12.77,7.07,9.00,99.90,732270,40,20108,-73
2020-10-21 07:37:41,10.05,6.93,8.90,99.90,741114,32,20579,-70
2020-10-21 07:38:17,8.70,7.10,9.00,99.90,734138,40,20112,-72
2020-10-21 07:38:48,10.68,7.10,9.00,99.90,737759,32,20105,-72
2020-10-21 07:39:19,11.45,6.43,9.00,99.90,734177,40,20108,-71
2020-10-21 07:39:49,10.32,7.07,9.00,99.90,734036,40,20128,-71
2020-10-21 07:40:20,12.10,6.82,9.00,99.90,734340,40,20612,-71
2020-10-21 07:40:51,11.18,7.22,9.00,99.90,735750,40,20163,-71
2020-10-21 07:41:22,11.23,6.55,9.00,99.90,736505,40,20185,-71
2020-10-21 07:41:53,15.50,6.95,9.00,99.90,738103,32,20123,-71
2020-10-21 07:42:28,19.00,7.43,9.00,99.90,737271,40,20114,-70
2020-10-21 07:42:58,15.75,7.15,9.00,99.90,738788,32,20161,-71
2020-10-21 07:43:29,10.68,6.38,9.10,99.90,734226,40,20127,-71
2020-10-21 07:44:00,7.85,6.65,9.10,99.90,734142,40,20531,-71
2020-10-21 07:44:30,16.00,6.88,9.10,99.90,734234,40,20288,-71
2020-10-21 07:45:01,11.07,7.20,9.10,99.90,736139,40,20104,-71
2020-10-21 07:45:32,11.32,7.07,9.10,99.90,736094,40,20135,-72
2020-10-21 07:46:03,14.20,6.95,9.10,99.90,734955,40,20115,-72
2020-10-21 07:46:34,10.95,6.72,9.10,99.90,735679,40,20107,-71
2020-10-21 07:47:04,9.90,6.80,9.10,99.90,736192,40,20092,-71
2020-10-21 07:47:35,10.30,7.13,9.10,99.90,736496,40,20108,-73
2020-10-21 07:48:06,10.27,6.75,9.10,99.90,736547,40,20120,-71
2020-10-21 07:48:36,8.52,6.65,9.10,99.90,736331,40,20460,-71
2020-10-21 07:49:07,10.10,6.38,9.10,99.90,736309,40,20103,-72
2020-10-21 07:49:37,11.68,6.63,9.10,99.90,736090,40,20529,-72
2020-10-21 07:50:09,12.85,6.70,9.20,99.90,735905,40,20206,-72
2020-10-21 07:50:39,13.75,6.97,9.20,99.90,738948,32,20108,-69
2020-10-21 07:51:11,11.43,6.82,9.20,99.90,734569,32,20661,-71
2020-10-21 07:51:42,9.50,6.80,9.20,99.90,742057,32,20202,-71
2020-10-21 07:52:14,10.40,6.40,9.20,99.90,733631,40,20180,-72
2020-10-21 07:52:45,10.18,6.43,9.20,99.90,734112,40,20108,-72
2020-10-21 07:53:16,8.73,7.05,9.20,99.90,734303,40,20108,-72
2020-10-21 07:53:46,9.60,7.20,9.20,99.90,732019,40,20602,-70
2020-10-21 07:54:17,13.63,7.55,9.30,99.90,734103,40,20562,-71
2020-10-21 07:54:49,11.93,7.13,9.30,99.90,734143,40,20649,-71
2020-10-21 07:55:21,12.40,7.50,9.30,99.90,741980,32,20148,-72
2020-10-21 07:55:51,9.30,6.53,9.30,99.90,734808,32,20191,-70
2020-10-21 07:56:22,13.77,7.65,9.30,99.90,734161,40,20564,-71
2020-10-21 07:56:52,11.85,7.35,9.30,99.90,735800,40,20158,-70
2020-10-21 07:57:23,9.15,7.20,9.40,99.90,736141,40,20230,-70
2020-10-21 07:57:54,11.88,6.78,9.30,99.90,735749,40,20725,-70
2020-10-21 07:58:25,10.65,6.95,9.40,99.90,735992,40,20174,-70
2020-10-21 07:58:55,10.85,7.10,9.40,99.90,738118,40,20562,-72
2020-10-21 07:59:26,9.02,6.78,9.40,99.90,737999,40,20112,-70
2020-10-21 07:59:57,12.60,6.90,9.40,99.90,738033,40,20209,-70
2020-10-21 08:00:27,12.38,7.47,9.40,99.90,737949,40,20750,-70
2020-10-21 08:00:58,9.48,6.68,9.40,99.90,737717,40,20606,-71
2020-10-21 08:01:28,11.35,6.60,9.40,99.90,737832,40,20160,-70
2020-10-21 08:01:59,10.50,7.07,9.40,99.90,736475,40,20185,-70
2020-10-21 08:02:30,11.30,6.57,9.50,99.90,736436,40,20115,-71
2020-10-21 08:03:01,9.50,6.63,9.50,99.90,736534,40,20495,-70
2020-10-21 08:03:31,12.35,6.68,9.50,99.90,735940,40,20114,-73
2020-10-21 08:04:02,18.17,7.20,9.50,99.90,733949,40,20176,-72
2020-10-21 08:04:33,13.07,7.43,9.50,99.90,736371,32,20100,-72
2020-10-21 08:05:05,9.50,6.93,9.50,99.90,734088,40,20604,-70
2020-10-21 08:05:36,13.15,6.75,9.50,99.90,734303,40,20644,-72
2020-10-21 08:06:06,11.48,6.75,9.50,99.90,736141,40,20126,-70
2020-10-21 08:06:37,10.82,7.22,9.50,99.90,733398,32,21714,-69
2020-10-21 08:07:08,15.48,7.03,9.50,99.90,731978,40,20124,-70
2020-10-21 08:07:39,9.18,6.72,9.50,99.90,734045,40,20682,-70
2020-10-21 08:08:10,8.30,6.45,9.50,99.90,734090,40,20120,-70
2020-10-21 08:08:40,11.80,6.97,9.50,99.90,734396,40,20132,-73
2020-10-21 08:09:11,12.15,6.85,9.50,99.90,734203,40,20100,-71
2020-10-21 08:09:41,9.38,7.43,9.50,99.90,734353,40,20127,-71
2020-10-21 08:10:13,11.05,7.32,9.50,99.90,734310,40,20112,-71
2020-10-21 08:10:43,7.95,6.82,9.50,99.90,735652,32,20105,-70
2020-10-21 08:11:14,11.70,6.80,9.50,99.90,733775,40,20183,-71
2020-10-21 08:11:45,11.98,6.78,9.50,99.90,734003,40,20116,-70
2020-10-21 08:12:15,10.63,7.82,9.50,99.90,733985,40,20119,-70
2020-10-21 08:12:46,9.57,7.47,9.50,99.90,733950,40,20108,-70
2020-10-21 08:13:17,12.52,6.72,9.50,99.90,734417,40,20112,-71
2020-10-21 08:13:47,10.82,7.32,9.50,99.90,734281,40,20092,-71
2020-10-21 08:14:18,11.82,6.97,9.50,99.90,734587,40,20128,-72
2020-10-21 08:14:49,16.02,7.60,9.50,99.90,737147,32,20618,-71
2020-10-21 08:15:20,8.65,7.07,9.50,99.90,733917,40,20182,-70
2020-10-21 08:15:50,13.18,7.35,9.60,99.90,735227,40,20131,-73
2020-10-21 08:16:21,10.95,7.13,9.50,99.90,736044,40,20114,-71
2020-10-21 08:16:52,9.07,6.57,9.60,99.90,734155,40,20114,-70
2020-10-21 08:17:22,10.18,7.03,9.60,99.90,739003,32,20715,-70
2020-10-21 08:17:53,12.82,6.57,9.60,99.90,735808,40,20441,-71
2020-10-21 08:18:24,12.48,6.60,9.60,99.90,736021,40,20646,-69
2020-10-21 08:18:54,10.00,6.82,9.60,99.90,736333,40,20155,-70
2020-10-21 08:19:26,10.98,7.07,9.60,99.90,736275,40,20115,-70
2020-10-21 08:19:56,11.30,6.60,9.70,99.90,743095,32,20096,-72
2020-10-21 08:20:27,8.77,6.95,9.60,99.90,735929,40,20111,-69
2020-10-21 08:20:57,9.25,6.10,9.70,99.90,735895,40,20116,-73
2020-10-21 08:21:28,8.13,6.65,9.70,99.90,735749,40,20140,-72
2020-10-21 08:21:59,8.93,6.00,9.60,99.90,735860,40,20103,-69
2020-10-21 08:22:29,10.15,6.55,9.70,99.90,736255,40,20132,-69
2020-10-21 08:23:00,8.18,6.82,9.70,99.90,736323,40,20588,-71
2020-10-21 08:23:31,8.50,6.10,9.70,99.90,735911,40,20115,-70
2020-10-21 08:24:01,8.80,6.60,9.70,99.90,735982,40,20147,-70
2020-10-21 08:24:32,7.85,6.43,9.80,99.90,735980,40,20123,-69
2020-10-21 08:25:09,9.55,6.40,9.80,99.90,735970,40,20631,-70
2020-10-21 08:25:40,9.77,6.50,9.80,99.90,735921,40,20104,-71
2020-10-21 08:26:10,8.07,6.55,9.80,99.90,734304,40,20144,-71
2020-10-21 08:26:41,9.38,6.68,9.90,99.90,734407,40,20199,-66
2020-10-21 08:27:12,8.88,6.53,9.90,99.90,734109,40,20120,-68
2020-10-21 08:27:43,14.05,7.00,9.90,99.90,734149,40,20512,-70
2020-10-21 08:28:13,9.23,7.10,9.90,99.90,734366,40,20112,-69
2020-10-21 08:28:45,8.05,6.60,9.90,99.90,741455,32,20200,-69
2020-10-21 08:29:16,12.40,6.30,9.90,99.90,735546,40,20203,-70
2020-10-21 08:29:46,9.43,6.60,9.90,99.90,738669,32,20177,-70
2020-10-21 08:30:17,10.95,6.88,9.90,99.90,733432,40,20189,-70
2020-10-21 08:30:48,10.80,6.25,10.00,99.90,742020,32,20155,-69
2020-10-21 08:31:19,11.55,7.45,10.00,99.90,733672,40,20207,-71
2020-10-21 08:31:49,16.77,7.30,10.00,99.90,733872,40,20669,-69
2020-10-21 08:32:20,8.63,6.60,10.00,99.90,734218,40,20213,-69
2020-10-21 08:32:50,13.20,6.93,10.00,99.90,734113,40,20638,-70
2020-10-21 08:33:21,16.05,7.03,10.00,99.90,734137,40,20480,-69
2020-10-21 08:33:53,7.90,6.07,10.10,99.90,734037,40,20100,-69
2020-10-21 08:34:24,8.40,5.88,10.10,99.90,734168,40,20108,-69
2020-10-21 08:34:54,7.55,6.60,10.10,99.90,734143,40,20127,-72
2020-10-21 08:35:25,10.20,7.10,10.10,99.90,734229,40,20115,-69
2020-10-21 08:35:56,12.00,7.60,10.10,99.90,734182,40,20171,-69
2020-10-21 08:36:27,8.93,7.07,10.20,99.90,734120,40,20123,-72
2020-10-21 08:36:58,9.25,7.07,10.20,99.90,734159,40,20116,-69
2020-10-21 08:37:29,12.60,6.93,10.20,99.90,734183,40,20167,-69
2020-10-21 08:38:00,10.85,7.10,10.20,99.90,733694,40,20112,-69
2020-10-21 08:38:30,13.88,6.85,10.20,99.90,733877,40,20215,-69
2020-10-21 08:39:03,9.30,7.15,10.20,99.90,744009,34,20210,-69
2020-10-21 08:39:33,13.70,6.28,10.20,99.90,738291,40,20497,-70
2020-10-21 08:40:06,13.68,7.05,10.20,99.90,740684,40,20095,-70
2020-10-21 08:40:36,13.93,7.07,10.20,99.90,739269,32,20115,-70
2020-10-21 08:41:08,13.38,6.72,10.20,99.90,739827,40,20146,-69
2020-10-21 08:41:38,13.25,6.85,10.20,99.90,740708,32,20206,-69
2020-10-21 08:42:09,10.13,6.82,10.20,99.90,739668,40,20180,-70
2020-10-21 08:42:39,9.48,6.43,10.20,99.90,740361,40,20110,-69
2020-10-21 08:43:10,9.48,6.35,10.20,99.90,740336,40,21085,-69
2020-10-21 08:43:41,9.20,6.50,10.20,99.90,740492,40,20123,-70
2020-10-21 08:44:11,10.25,6.60,10.30,99.90,740206,40,20191,-69
2020-10-21 08:44:42,11.15,7.65,10.30,99.90,740354,40,20143,-69
2020-10-21 08:45:13,11.65,7.30,10.30,99.90,740366,40,20143,-69
2020-10-21 08:45:43,9.80,6.78,10.30,99.90,740312,40,20502,-69
2020-10-21 08:46:18,10.77,6.93,10.30,99.90,740293,40,20098,-70
2020-10-21 08:46:49,10.82,6.18,10.40,99.90,740238,40,20115,-69
2020-10-21 08:47:19,9.30,6.55,10.40,99.90,739907,40,20107,-69
2020-10-21 08:47:50,11.73,6.90,10.40,99.90,740107,40,20849,-69
2020-10-21 08:48:21,13.00,7.05,10.40,99.90,740149,40,20173,-70
2020-10-21 08:48:55,13.43,7.32,10.40,99.90,740040,40,20166,-69
2020-10-21 08:49:25,9.63,7.28,10.40,99.90,746179,32,20115,-70
2020-10-21 08:49:56,9.77,7.03,10.40,99.90,740231,40,20180,-69
2020-10-21 08:50:26,10.40,7.28,10.40,99.90,740001,40,20134,-69
2020-10-21 08:50:57,12.07,7.18,10.40,99.90,739743,40,20122,-69
2020-10-21 08:51:28,11.23,7.13,10.40,99.90,740212,40,20172,-69
2020-10-21 08:51:59,13.52,7.40,10.40,99.90,740118,40,20614,-69
2020-10-21 08:52:30,12.48,7.15,10.40,99.90,740008,40,20110,-70
2020-10-21 08:53:01,13.55,7.22,10.40,99.90,740155,40,20435,-69
2020-10-21 08:53:32,12.10,6.95,10.40,99.90,739845,40,21074,-69
2020-10-21 08:54:02,15.23,7.55,10.40,99.90,739815,40,20155,-69
2020-10-21 08:54:34,13.25,7.55,10.40,99.90,739991,40,20123,-69
2020-10-21 08:55:05,14.77,7.63,10.50,99.90,739062,32,20188,-69
2020-10-21 08:55:35,17.23,7.68,10.40,99.90,739909,40,20686,-69
2020-10-21 08:56:06,12.50,7.57,10.40,99.90,739567,40,20114,-69
2020-10-21 08:56:37,10.20,7.03,10.40,99.90,739489,40,20275,-70
2020-10-21 08:57:08,12.20,6.97,10.50,99.90,739860,40,20122,-69
2020-10-21 08:57:38,11.68,6.57,10.50,99.90,739926,40,20567,-69
2020-10-21 08:58:09,11.68,7.03,10.50,99.90,738255,40,20119,-70
2020-10-21 08:58:40,10.18,6.55,10.50,99.90,738096,40,20150,-69
2020-10-21 08:59:11,13.80,7.10,10.50,99.90,746999,32,20878,-69
2020-10-21 08:59:41,11.18,7.00,10.50,99.90,738311,40,20123,-69
2020-10-21 09:00:12,10.73,6.80,10.50,99.90,739625,40,20126,-69
2020-10-21 09:00:43,13.13,6.88,10.50,99.90,740069,40,20541,-69
2020-10-21 09:01:15,9.63,5.97,10.50,99.90,740513,40,20168,-69
2020-10-21 09:01:46,8.68,6.32,10.60,99.90,740759,40,20115,-69
2020-10-21 09:02:17,11.68,6.93,10.60,99.90,740379,40,20119,-69
2020-10-21 09:02:48,10.93,6.70,10.60,99.90,740520,40,20127,-69
2020-10-21 09:03:18,12.57,6.72,10.60,99.90,740640,40,20821,-69
2020-10-21 09:03:51,9.23,5.97,10.60,99.90,740495,40,20119,-70
2020-10-21 09:04:22,8.07,6.45,10.60,99.90,740532,40,20118,-69
2020-10-21 09:04:53,8.70,6.57,10.60,99.90,740728,40,20114,-70
2020-10-21 09:05:24,9.05,6.25,10.60,99.90,740574,40,20114,-69
2020-10-21 09:05:54,9.35,6.68,10.60,99.90,740302,40,20149,-69
2020-10-21 09:06:25,12.27,6.20,10.60,99.90,740273,40,20148,-70
2020-10-21 09:06:56,11.20,6.55,10.60,99.90,740147,40,20115,-69
2020-10-21 09:07:26,9.13,6.47,10.60,99.90,739799,40,20111,-69
2020-10-21 09:07:57,13.45,6.82,10.70,99.90,737851,40,20202,-69
2020-10-21 09:08:28,11.65,6.82,10.70,99.90,737862,40,20601,-69
2020-10-21 09:08:58,10.02,6.43,10.70,99.90,739888,40,20592,-69
2020-10-21 09:09:29,8.43,6.78,10.70,99.90,739774,40,20154,-69
2020-10-21 09:09:59,11.68,6.55,10.70,99.90,740113,40,20115,-69
2020-10-21 09:10:30,12.27,6.78,10.80,99.90,739878,40,20194,-69
2020-10-21 09:11:01,9.43,6.50,10.70,99.90,740178,40,20551,-69
2020-10-21 09:11:32,10.85,6.38,10.80,99.90,739745,40,20631,-69
2020-10-21 09:12:02,10.68,6.90,10.80,99.90,739866,40,20107,-69
2020-10-21 09:12:33,11.57,7.20,10.80,99.90,739905,40,20115,-69
2020-10-21 09:13:03,12.30,7.03,10.80,99.90,739856,40,20134,-70
2020-10-21 09:13:35,15.25,7.65,10.80,99.90,740028,40,20141,-69
2020-10-21 09:14:05,14.52,7.50,10.80,99.90,739938,40,20591,-70
2020-10-21 09:14:36,13.48,7.82,10.80,99.90,740404,40,20114,-69
2020-10-21 09:15:07,17.17,7.97,10.90,99.90,740572,40,20252,-69
2020-10-21 09:15:38,12.63,7.35,10.90,99.90,740528,40,20591,-69
2020-10-21 09:16:08,9.43,7.20,10.90,99.90,740432,40,20158,-69
2020-10-21 09:16:40,10.38,8.05,10.90,99.90,740553,40,20673,-70
2020-10-21 09:17:11,11.77,7.95,10.90,99.90,740562,40,20107,-69
2020-10-21 09:17:41,11.07,7.15,10.90,99.90,740502,40,20134,-70
2020-10-21 09:18:12,14.30,7.93,10.90,99.90,740251,40,20111,-69
2020-10-21 09:18:43,17.15,7.30,11.00,99.90,740541,40,20113,-69
2020-10-21 09:19:13,11.27,7.63,11.00,99.90,740228,40,20130,-69
2020-10-21 09:19:44,11.65,7.38,11.00,99.90,740195,40,20111,-69
2020-10-21 09:20:15,11.57,7.22,11.00,99.90,740163,40,20126,-70
2020-10-21 09:20:45,15.73,7.50,11.10,99.90,739949,40,20129,-69
2020-10-21 09:21:17,10.27,7.55,11.00,99.90,740543,40,20664,-69
2020-10-21 09:21:47,16.50,8.05,11.00,99.90,740626,32,20109,-69
2020-10-21 09:22:18,11.63,7.25,11.10,99.90,740541,40,20135,-69
2020-10-21 09:22:48,12.15,7.15,11.10,99.90,740595,40,20129,-70
2020-10-21 09:23:19,12.25,8.20,11.10,99.90,740606,40,20111,-69
2020-10-21 09:23:50,14.65,7.65,11.10,99.90,740339,40,20114,-69
2020-10-21 09:24:22,11.30,7.03,11.10,99.90,740254,40,20111,-69
2020-10-21 09:24:52,13.60,8.30,11.10,99.90,738235,40,20171,-69
2020-10-21 09:25:23,12.48,7.97,11.10,99.90,738281,40,20098,-69
2020-10-21 09:25:54,12.07,7.28,11.20,99.90,736270,40,20115,-70
2020-10-21 09:26:25,15.63,7.38,11.20,99.90,738339,40,20115,-70
2020-10-21 09:26:56,10.73,7.38,11.20,99.90,740293,40,20582,-71
2020-10-21 09:27:26,13.60,7.78,11.20,99.90,740326,40,20126,-70
2020-10-21 09:27:57,16.77,8.35,11.20,99.90,740473,40,20868,-70
2020-10-21 09:28:28,17.95,8.00,11.20,99.90,740597,40,20588,-70
2020-10-21 09:28:59,12.00,7.97,11.20,99.90,740484,40,20649,-70
2020-10-21 09:29:29,13.50,7.40,11.20,99.90,740538,40,20095,-70
2020-10-21 09:30:00,10.70,7.18,11.20,99.90,740380,40,20139,-70
2020-10-21 09:30:30,16.83,7.40,11.20,99.90,740435,40,20126,-70
2020-10-21 09:31:01,12.07,7.28,11.20,99.90,740869,40,20121,-70
2020-10-21 09:31:32,14.85,7.68,11.30,99.90,740914,40,20126,-70
2020-10-21 09:32:02,14.15,7.93,11.30,99.90,740727,40,20103,-69
2020-10-21 09:32:33,11.50,8.52,11.30,99.90,741034,40,20131,-69
2020-10-21 09:33:04,11.45,7.85,11.30,99.90,741106,40,20107,-70
2020-10-21 09:33:34,11.13,7.45,11.40,99.90,741250,40,20113,-70
2020-10-21 09:34:05,12.50,8.07,11.40,99.90,740988,40,20142,-70
2020-10-21 09:34:36,11.63,7.30,11.40,99.90,741045,40,20858,-70
2020-10-21 09:35:06,11.43,7.72,11.50,99.90,738498,40,20506,-70
2020-10-21 09:35:37,13.57,7.40,11.50,99.90,738533,40,20514,-70
2020-10-21 09:36:08,16.73,7.43,11.50,99.90,738225,40,20127,-70
2020-10-21 09:36:38,11.50,7.45,11.50,99.90,738274,40,20203,-70
2020-10-21 09:37:09,8.38,6.63,11.60,99.90,740505,40,20118,-70
2020-10-21 09:37:40,9.25,7.45,11.60,99.90,740548,40,20143,-70
2020-10-21 09:38:10,9.50,7.35,11.60,99.90,740610,40,20189,-70
2020-10-21 09:38:41,15.40,7.32,11.60,99.90,740488,40,20135,-70
2020-10-21 09:39:12,12.07,7.07,11.60,99.90,740605,40,20185,-70
2020-10-21 09:39:42,10.57,7.70,11.60,99.90,740447,40,20123,-70
2020-10-21 09:40:13,12.88,7.40,11.60,99.90,740430,40,20494,-70
2020-10-21 09:40:44,14.52,7.63,11.60,99.90,739881,40,20154,-70
2020-10-21 09:41:14,10.35,7.25,11.60,99.90,740150,40,20123,-70
2020-10-21 09:41:45,14.50,8.25,11.60,99.90,740229,40,20180,-70
2020-10-21 09:42:15,17.88,8.32,11.60,99.90,740212,40,20244,-70
2020-10-21 09:42:46,14.88,7.75,11.60,99.90,740185,40,20664,-70
2020-10-21 09:43:17,13.48,7.90,11.60,99.90,740534,40,20200,-70
2020-10-21 09:43:47,10.70,7.47,11.60,99.90,740460,40,20551,-69
2020-10-21 09:44:18,12.43,7.25,11.60,99.90,740120,40,20494,-70
2020-10-21 09:44:49,14.85,8.20,11.60,99.90,740042,40,20115,-70
2020-10-21 09:45:19,13.80,7.65,11.60,99.90,740231,40,20103,-69
2020-10-21 09:45:50,12.23,7.40,11.60,99.90,740223,40,20143,-70
2020-10-21 09:46:21,11.35,7.57,11.70,99.90,740188,40,20202,-70
2020-10-21 09:46:52,12.82,6.90,11.60,99.90,741172,32,20162,-70
2020-10-21 09:47:22,15.75,7.75,11.60,99.90,738182,40,20166,-70
2020-10-21 09:47:53,11.77,7.63,11.60,99.90,736201,40,20254,-70
2020-10-21 09:48:24,16.40,7.15,11.70,99.90,737885,40,20107,-70
2020-10-21 09:48:54,17.10,8.00,11.60,99.90,734908,40,20116,-70
2020-10-21 09:49:25,12.57,7.32,11.70,99.90,738243,40,20115,-70
2020-10-21 09:49:55,11.90,7.57,11.60,99.90,740272,40,20115,-70
2020-10-21 09:50:26,11.32,7.35,11.60,99.90,740192,40,20119,-70
2020-10-21 09:50:57,14.95,7.75,11.60,99.90,740064,40,20106,-70
2020-10-21 09:51:29,12.18,6.70,11.60,99.90,740526,40,20114,-70
2020-10-21 09:52:00,14.50,7.22,11.70,99.90,740533,40,20610,-70
2020-10-21 09:52:31,11.77,6.63,11.60,99.90,740573,40,20115,-70
2020-10-21 09:53:01,12.63,7.68,11.70,99.90,740430,40,20498,-70
2020-10-21 09:53:32,13.00,8.05,11.70,99.90,740501,40,20130,-70
2020-10-21 09:54:03,20.65,8.05,11.70,99.90,740525,40,20130,-70
2020-10-21 09:54:34,14.48,7.65,11.70,99.90,742281,40,20095,-70
2020-10-21 09:55:04,12.82,7.35,11.70,99.90,740117,40,20119,-70
2020-10-21 09:55:35,14.52,7.32,11.70,99.90,740173,40,20126,-70
2020-10-21 09:56:06,14.43,7.63,11.70,99.90,740191,40,20111,-70
2020-10-21 09:56:36,13.68,7.72,11.70,99.90,740258,40,20181,-70
2020-10-21 09:57:07,15.75,7.32,11.70,99.90,740118,40,20111,-70
2020-10-21 09:57:37,9.48,6.65,11.80,99.90,740256,40,20234,-70
2020-10-21 09:58:08,11.40,6.85,11.80,99.90,740527,40,20111,-69
2020-10-21 09:58:39,9.95,6.68,11.80,99.90,740524,40,20118,-70
2020-10-21 09:59:10,8.43,7.18,11.80,99.90,740421,40,20110,-70
2020-10-21 09:59:41,12.52,6.95,11.80,99.90,740499,40,20118,-70
2020-10-21 10:00:12,8.02,6.45,11.80,99.90,743179,32,20566,-70
2020-10-21 10:00:42,8.75,7.00,11.80,99.90,737612,40,20119,-70
2020-10-21 10:01:13,10.52,7.00,11.80,99.90,737940,40,20590,-69
2020-10-21 10:01:44,12.20,6.53,11.80,99.90,738149,40,20107,-70
2020-10-21 10:02:14,12.70,7.07,11.90,99.90,738233,40,20123,-70
2020-10-21 10:02:45,8.55,6.78,11.90,99.90,738130,40,20524,-70
2020-10-21 10:03:16,14.38,6.40,11.90,99.90,740140,40,20641,-70
2020-10-21 10:03:46,10.25,7.32,11.90,99.90,740150,40,20119,-70
2020-10-21 10:04:17,11.35,6.53,11.90,99.90,740218,40,20188,-70
2020-10-21 10:04:48,10.25,6.80,11.90,99.90,740540,40,20203,-70
2020-10-21 10:05:18,8.30,6.60,12.00,99.90,740170,40,20151,-70
2020-10-21 10:05:49,9.43,6.85,12.00,99.90,740394,40,20218,-70
2020-10-21 10:06:19,11.77,6.70,12.00,99.90,740234,40,20122,-70
2020-10-21 10:06:50,13.90,5.93,12.10,99.90,740245,40,20137,-70
2020-10-21 10:07:21,9.55,6.18,12.10,99.90,740140,40,20634,-69
2020-10-21 10:07:52,9.95,6.85,12.20,99.90,740173,40,20110,-69
2020-10-21 10:08:22,10.32,6.72,12.20,99.90,748378,32,20800,-70
2020-10-21 10:08:53,8.77,6.78,12.30,99.90,740271,40,20139,-70
2020-10-21 10:09:24,9.00,6.55,12.30,99.90,740152,40,20135,-70
2020-10-21 10:09:55,8.82,6.10,12.30,99.90,740075,40,20202,-70
2020-10-21 10:10:26,11.13,6.68,12.40,99.90,740364,40,20111,-70
2020-10-21 10:10:56,9.73,6.15,12.40,99.90,748738,32,20860,-70
2020-10-21 10:11:27,8.50,5.80,12.40,99.90,740371,40,20115,-70
2020-10-21 10:11:58,10.68,6.60,12.40,99.90,740019,40,20103,-70
2020-10-21 10:12:29,11.52,7.10,12.50,99.90,740231,40,20539,-70
2020-10-21 10:12:59,12.98,6.38,12.50,99.90,740200,40,20123,-70
2020-10-21 10:13:30,15.15,7.15,12.50,99.90,740243,40,20142,-70
2020-10-21 10:14:01,15.43,6.95,12.50,99.90,740327,40,20660,-70
2020-10-21 10:14:31,10.35,5.68,12.60,99.90,740544,40,20103,-70
2020-10-21 10:15:02,11.43,6.63,12.60,99.90,740054,40,20118,-70
2020-10-21 10:15:33,11.48,6.68,12.60,99.90,740158,40,20621,-70
2020-10-21 10:16:04,12.45,7.05,12.60,99.90,740079,40,20162,-70
2020-10-21 10:16:34,10.13,6.55,12.60,99.90,740148,40,20110,-70
2020-10-21 10:17:05,9.27,5.85,12.60,99.90,740464,40,20578,-70
2020-10-21 10:17:36,10.18,6.15,12.70,99.90,740481,40,20436,-71
2020-10-21 10:18:07,9.90,6.65,12.70,99.90,739970,40,20215,-70
2020-10-21 10:18:37,9.13,6.05,12.70,99.90,740221,40,20611,-70
2020-10-21 10:19:08,8.77,6.07,12.70,99.90,740160,40,20122,-70
2020-10-21 10:19:39,9.07,6.10,12.70,99.90,737177,40,20127,-70
2020-10-21 10:20:09,9.82,6.22,12.70,99.90,735897,40,20185,-70
2020-10-21 10:20:41,9.10,6.10,12.70,99.90,735705,40,20182,-70
2020-10-21 10:21:12,9.68,6.00,12.80,99.90,740183,32,20140,-70
2020-10-21 10:21:42,7.75,6.07,12.80,99.90,738085,40,20190,-69
2020-10-21 10:22:13,8.82,6.22,12.80,99.90,738272,40,20115,-70
2020-10-21 10:22:44,10.05,6.28,12.90,99.90,738430,40,20111,-70
2020-10-21 10:23:14,11.45,5.30,12.90,99.90,738360,40,20437,-70
2020-10-21 10:23:45,9.57,6.32,12.90,99.90,738022,40,20130,-70
2020-10-21 10:24:15,8.95,6.10,12.90,99.90,738054,40,20615,-70
2020-10-21 10:24:46,8.30,5.82,12.90,99.90,736224,40,20474,-70
2020-10-21 10:25:17,9.30,5.50,13.00,99.90,736092,40,20119,-70
2020-10-21 10:25:47,11.35,5.32,13.00,99.90,737792,40,20120,-70
2020-10-21 10:26:18,8.77,6.30,13.00,99.90,737598,40,20106,-70
2020-10-21 10:26:49,10.43,5.80,13.00,99.90,740056,40,20212,-69
2020-10-21 10:27:19,10.90,7.95,13.00,99.90,739671,40,20103,-70
2020-10-21 10:27:50,17.65,10.73,13.00,99.90,740168,40,20092,-70
2020-10-21 10:28:21,13.77,8.70,13.10,99.90,740051,40,20489,-70
2020-10-21 10:28:51,11.40,7.20,13.10,99.90,740153,40,20538,-70
2020-10-21 10:29:22,12.25,8.82,13.10,99.90,739648,40,20110,-72
2020-10-21 10:29:53,11.65,8.35,13.10,99.90,740259,40,20146,-70
2020-10-21 10:30:23,20.63,12.63,13.10,99.90,740171,40,20151,-70
2020-10-21 10:30:54,27.20,16.35,13.20,99.90,739884,40,20125,-70
2020-10-21 10:31:25,14.75,8.95,13.20,99.90,740163,40,20166,-70
2020-10-21 10:31:55,16.70,9.65,13.20,99.90,740159,40,20126,-70
2020-10-21 10:32:26,13.68,10.07,13.30,99.90,738831,40,20129,-70
2020-10-21 10:32:57,12.18,8.30,13.30,99.90,738293,40,20128,-69
2020-10-21 10:33:27,11.82,8.65,13.30,99.90,737937,40,20143,-69
2020-10-21 10:33:58,7.93,5.80,13.30,99.90,739450,40,20214,-70
2020-10-21 10:34:29,8.52,5.93,13.30,99.90,739741,40,20126,-70
2020-10-21 10:34:59,7.85,5.97,13.30,99.90,739833,40,20143,-70
2020-10-21 10:35:30,11.90,6.32,13.30,99.90,738419,40,20114,-70
2020-10-21 10:36:00,8.30,5.72,13.30,99.90,738126,40,20205,-69
2020-10-21 10:36:31,8.75,5.53,13.40,99.90,738094,40,20598,-70
2020-10-21 10:37:02,6.90,5.38,13.40,99.90,738097,40,20497,-70
2020-10-21 10:37:32,6.57,5.22,13.30,99.90,738033,40,20593,-70
2020-10-21 10:38:03,7.28,4.88,13.40,99.90,738449,40,20127,-70
2020-10-21 10:38:34,5.93,4.68,13.40,99.90,738420,40,20141,-70
2020-10-21 10:39:06,5.88,4.57,13.40,99.90,738344,40,20127,-71
2020-10-21 10:39:37,10.93,5.15,13.50,99.90,738411,40,20103,-70
2020-10-21 10:40:07,6.53,4.70,13.50,99.90,738356,40,20510,-68
2020-10-21 10:40:38,8.25,4.93,13.50,99.90,737921,40,20184,-69
2020-10-21 10:41:09,8.15,4.97,13.60,99.90,738200,40,20197,-68
2020-10-21 10:41:39,10.18,5.90,13.60,99.90,738347,40,20115,-68
2020-10-21 10:42:10,10.20,5.32,13.60,99.90,738323,40,20570,-68
2020-10-21 10:42:41,8.45,5.00,13.60,99.90,737996,40,20122,-68
2020-10-21 10:43:11,7.78,4.88,13.70,99.90,737792,40,20123,-68
2020-10-21 10:43:42,6.18,4.70,13.70,99.90,738135,40,20578,-69
2020-10-21 10:44:13,9.23,5.30,13.80,99.90,738307,40,20202,-68
2020-10-21 10:44:43,8.60,4.80,13.80,99.90,747260,32,20189,-68
2020-10-21 10:45:14,9.95,5.25,13.80,99.90,739238,40,20139,-69
2020-10-21 10:45:44,7.60,4.82,13.90,99.90,738119,40,20581,-69
2020-10-21 10:46:15,5.40,4.20,13.90,99.90,738662,40,20123,-69
2020-10-21 10:46:46,6.70,4.80,13.90,99.90,738623,40,20115,-68
2020-10-21 10:47:17,6.35,4.43,13.90,99.90,738361,40,20548,-69
2020-10-21 10:47:47,7.43,4.80,14.00,99.90,739692,40,20677,-68
2020-10-21 10:48:18,6.15,5.28,13.90,99.90,740809,40,20118,-68
2020-10-21 10:48:48,8.02,4.68,14.00,99.90,740661,40,20632,-68
2020-10-21 10:49:19,6.72,4.68,14.00,99.90,740690,40,20107,-68
2020-10-21 10:49:50,6.47,4.75,14.00,99.90,740870,40,20153,-68
2020-10-21 10:50:36,6.22,4.32,14.10,99.90,740675,40,20126,-70
2020-10-21 10:51:07,6.32,4.38,14.10,99.90,740657,40,20135,-67
2020-10-21 10:51:38,8.18,4.68,14.10,99.90,740523,40,20531,-68
2020-10-21 10:52:08,6.50,4.25,14.20,99.90,740714,40,20557,-69
2020-10-21 10:52:39,8.75,4.72,14.20,99.90,736571,40,20166,-68
2020-10-21 10:53:28,10.23,4.65,14.20,99.90,736522,40,20108,-69
2020-10-21 10:53:58,6.35,4.38,14.30,99.90,738435,40,20714,-67
2020-10-21 10:54:29,7.10,4.20,14.20,99.90,738538,40,20096,-68
2020-10-21 10:55:00,7.57,4.70,14.20,99.90,738301,40,20139,-67
2020-10-21 10:55:30,8.48,4.68,14.30,99.90,736094,40,20108,-68
2020-10-21 10:56:01,8.77,4.68,14.30,99.90,735972,40,20512,-68
2020-10-21 10:56:32,8.68,4.43,14.30,99.90,735853,40,20656,-68
2020-10-21 10:57:02,7.13,4.63,14.30,99.90,738128,40,20538,-68
2020-10-21 10:57:33,6.72,4.95,14.30,99.90,737968,40,20196,-68
2020-10-21 10:58:03,8.23,4.40,14.30,99.90,738108,40,20115,-69
2020-10-21 10:58:34,9.85,4.63,14.40,99.90,738147,40,20155,-68
2020-10-21 10:59:05,8.32,4.32,14.40,99.90,738144,40,20131,-68
2020-10-21 10:59:36,8.38,4.88,14.40,99.90,738065,40,20188,-68
2020-10-21 11:00:07,7.55,4.22,14.40,99.90,738230,40,20582,-68
2020-10-21 11:00:42,7.93,4.45,14.40,99.90,737682,40,20837,-67
2020-10-21 11:01:13,7.15,4.40,14.40,99.90,741403,32,20571,-68
2020-10-21 11:01:44,7.65,4.30,14.40,99.90,738542,40,20119,-68
2020-10-21 11:02:14,5.80,4.45,14.40,99.90,740011,40,20170,-68
2020-10-21 11:02:45,7.53,4.57,14.40,99.90,740150,40,20106,-68
2020-10-21 11:03:16,6.40,4.65,14.40,99.90,740011,40,20152,-68
2020-10-21 11:03:46,8.25,4.90,14.40,99.90,737838,40,20219,-69
2020-10-21 11:04:17,9.55,4.82,14.40,99.90,740021,40,20479,-69
2020-10-21 11:04:48,7.72,5.13,14.50,99.90,740103,40,20550,-68
2020-10-21 11:05:18,8.35,4.82,14.50,99.90,740083,40,20506,-69
2020-10-21 11:05:49,9.23,4.47,14.50,99.90,740296,40,20106,-70
2020-10-21 11:06:20,8.35,5.18,14.50,99.90,740351,40,20662,-68
2020-10-21 11:06:50,12.27,5.40,14.60,99.90,740427,40,20571,-68
2020-10-21 11:07:21,8.38,4.43,14.60,99.90,740378,40,20481,-68
2020-10-21 11:07:51,8.70,5.03,14.60,99.90,740056,40,20641,-69
2020-10-21 11:08:22,13.25,4.78,14.60,99.90,740113,40,20188,-68
2020-10-21 11:08:53,12.82,4.93,14.60,99.90,738066,40,20467,-68
2020-10-21 11:09:23,12.43,5.13,14.60,99.90,737934,40,20147,-68
2020-10-21 11:09:54,5.75,4.70,14.70,99.90,739991,40,20111,-68
2020-10-21 11:10:25,9.20,4.95,14.70,99.90,737981,40,20112,-68
2020-10-21 11:10:56,8.65,4.80,14.70,99.90,739784,40,20114,-68
2020-10-21 11:11:26,6.30,4.43,14.70,99.90,740061,40,20119,-68
2020-10-21 11:11:57,9.73,5.53,14.70,99.90,737816,40,20170,-68
2020-10-21 11:12:27,11.20,5.30,14.70,99.90,739979,40,20107,-68
2020-10-21 11:13:00,9.50,4.40,14.80,99.90,735956,40,20111,-68
2020-10-21 11:13:30,8.52,4.57,14.80,99.90,736198,40,20690,-69
2020-10-21 11:14:01,7.78,4.28,14.80,99.90,737970,40,20205,-68
2020-10-21 11:14:32,11.95,5.25,14.80,99.90,736304,40,20233,-68
2020-10-21 11:15:05,8.30,4.40,14.90,99.90,740025,40,20118,-68
2020-10-21 11:15:36,12.75,4.78,14.90,99.90,741217,32,20118,-68
2020-10-21 11:16:06,8.43,4.40,14.90,99.90,739913,40,20130,-68
2020-10-21 11:16:37,8.63,4.82,14.90,99.90,740274,40,20502,-68
2020-10-21 11:17:08,10.18,4.63,14.90,99.90,740336,40,20606,-68
2020-10-21 11:17:39,9.95,4.28,14.90,99.90,740398,40,20587,-68
2020-10-21 11:18:10,12.60,5.10,14.90,99.90,740437,40,20103,-68
2020-10-21 11:18:40,10.30,4.18,15.00,99.90,740225,40,20189,-68
2020-10-21 11:19:11,8.63,4.32,15.00,99.90,740005,40,20143,-68
2020-10-21 11:19:42,8.27,4.38,15.00,99.90,740322,32,20412,-68
2020-10-21 11:20:12,8.50,4.60,15.00,99.90,739884,40,20289,-70
2020-10-21 11:20:43,10.63,4.68,15.00,99.90,739446,40,20126,-69
2020-10-21 11:21:14,13.60,4.82,15.00,99.90,739696,40,20183,-69
2020-10-21 11:21:44,7.80,4.57,15.00,99.90,737984,40,20116,-69
2020-10-21 11:22:15,7.20,4.55,15.10,99.90,738361,40,20122,-69
2020-10-21 11:22:46,7.20,4.15,15.10,99.90,739977,40,20118,-69
2020-10-21 11:23:18,6.40,4.25,15.10,99.90,740121,40,20178,-69
2020-10-21 11:23:49,8.45,4.00,15.10,99.90,738262,40,20119,-69
2020-10-21 11:24:20,8.93,4.40,15.10,99.90,738258,40,20124,-69
2020-10-21 11:24:51,9.70,4.20,15.10,99.90,738205,40,20154,-69
2020-10-21 11:25:23,8.55,4.47,15.10,99.90,740789,32,20474,-69
2020-10-21 11:25:54,10.38,4.40,15.20,99.90,737940,40,20115,-69
2020-10-21 11:26:24,8.20,3.97,15.20,99.90,737927,40,20468,-68
2020-10-21 11:26:55,9.82,4.32,15.20,99.90,737956,40,20126,-69
2020-10-21 11:27:26,6.43,4.25,15.20,99.90,738201,40,20103,-70
2020-10-21 11:27:56,13.73,4.70,15.20,99.90,738283,40,20147,-69
2020-10-21 11:28:27,8.63,4.50,15.20,99.90,738182,40,20147,-69
2020-10-21 11:28:58,11.02,4.53,15.30,99.90,738109,40,20903,-69
2020-10-21 11:29:28,7.03,4.18,15.30,99.90,738151,40,20507,-70
2020-10-21 11:29:59,8.38,4.00,15.30,99.90,738725,40,20557,-69
2020-10-21 11:30:30,10.13,4.22,15.30,99.90,739672,40,20166,-69
2020-10-21 11:31:00,10.88,4.68,15.30,99.90,739591,40,20777,-70
2020-10-21 11:31:31,6.95,4.28,15.30,99.90,740053,40,20672,-69
2020-10-21 11:32:02,8.40,4.18,15.40,99.90,740266,40,20095,-69
2020-10-21 11:32:32,6.47,3.80,15.40,99.90,740267,40,20123,-70
2020-10-21 11:33:03,10.68,4.38,15.40,99.90,740229,40,20118,-69
2020-10-21 11:33:34,6.97,4.03,15.40,99.90,740251,40,20107,-69
2020-10-21 11:34:04,7.90,4.30,15.40,99.90,740229,40,20563,-69
2020-10-21 11:34:35,9.23,4.13,15.50,99.90,737977,40,20107,-71
2020-10-21 11:35:06,6.15,3.60,15.50,99.90,737833,40,20092,-70
2020-10-21 11:35:36,4.88,3.70,15.50,99.90,737747,40,20165,-69
2020-10-21 11:36:07,7.05,4.30,15.60,99.90,737907,40,20119,-69
2020-10-21 11:36:38,7.35,4.43,15.60,99.90,738571,40,20573,-69
2020-10-21 11:37:08,9.75,4.07,15.60,99.90,737655,40,20179,-68
2020-10-21 11:37:39,8.95,4.15,15.70,99.90,738161,40,20542,-69
2020-10-21 11:38:10,6.53,4.22,15.70,99.90,738166,40,20120,-68
2020-10-21 11:38:41,9.50,4.60,15.70,99.90,737900,40,20115,-70
2020-10-21 11:39:11,9.57,4.60,15.70,99.90,738059,40,20103,-69
2020-10-21 11:39:42,8.50,4.38,15.80,99.90,737941,40,20604,-68
2020-10-21 11:40:15,10.60,4.50,15.80,99.90,737866,40,20170,-69
2020-10-21 11:40:46,6.57,4.88,15.80,99.90,735592,40,20225,-68
2020-10-21 11:41:17,9.52,5.10,15.90,99.90,733727,40,20163,-69
2020-10-21 11:41:48,11.27,4.88,15.90,99.90,736022,40,20112,-68
2020-10-21 11:42:20,12.43,5.10,15.90,99.90,736166,40,20170,-69
2020-10-21 11:42:50,31.80,6.85,15.90,99.90,738083,40,20122,-70
2020-10-21 11:43:21,9.23,4.85,16.00,99.90,737911,40,20634,-70
2020-10-21 11:43:52,9.98,4.90,16.00,99.90,737900,40,20604,-70
2020-10-21 11:44:22,12.85,4.90,16.00,99.90,739791,40,20125,-69
2020-10-21 11:44:53,8.68,4.57,16.10,99.90,739974,40,20657,-69
2020-10-21 11:45:24,10.00,4.97,16.10,99.90,738092,40,20213,-69
2020-10-21 11:45:54,11.82,4.55,16.10,99.90,738289,32,20590,-68
2020-10-21 11:46:25,7.72,4.20,16.20,99.90,738410,40,20151,-70
2020-10-21 11:46:56,9.45,4.18,16.20,99.90,739360,40,20107,-69
2020-10-21 11:47:26,6.00,4.05,16.20,99.90,738899,40,20123,-69
2020-10-21 11:47:57,6.18,4.13,16.30,99.90,738355,40,20108,-69
2020-10-21 11:48:28,8.70,4.28,16.30,99.90,738659,40,20136,-69
2020-10-21 11:48:58,6.10,4.00,16.30,99.90,738797,40,20135,-69
2020-10-21 11:49:29,9.93,4.82,16.40,99.90,738208,40,20566,-70
2020-10-21 11:49:59,7.95,4.05,16.50,99.90,738257,40,20100,-69
2020-10-21 11:50:30,7.55,4.40,16.50,99.90,737981,40,20140,-69
2020-10-21 11:51:01,9.07,4.47,16.60,99.90,739590,40,20122,-70
2020-10-21 11:51:32,7.13,4.50,16.70,99.90,739924,40,20111,-69
2020-10-21 11:52:03,5.60,4.50,16.80,99.90,740412,32,20146,-69
2020-10-21 11:52:34,7.90,4.60,16.80,99.90,739989,40,20567,-69
2020-10-21 11:53:04,7.72,3.78,16.90,99.90,740321,40,20099,-69
2020-10-21 11:53:35,8.00,3.88,17.00,99.90,740258,40,20107,-69
2020-10-21 11:54:06,7.35,4.10,17.10,99.90,740156,40,20121,-69
2020-10-21 11:54:36,9.68,3.80,17.20,99.90,740296,40,20092,-69
2020-10-21 11:55:07,7.82,3.90,17.30,99.70,740343,40,20131,-70
2020-10-21 11:55:38,7.53,3.53,17.30,99.60,740278,40,20164,-69
2020-10-21 11:56:09,14.35,3.80,17.40,99.60,740163,40,20221,-69
2020-10-21 11:56:39,8.27,4.30,17.40,99.60,740293,40,20147,-69
2020-10-21 11:57:10,5.07,3.70,17.50,99.50,740331,40,20110,-69
2020-10-21 11:57:41,6.35,3.65,17.60,99.50,740320,40,20139,-69
2020-10-21 11:58:12,7.95,4.03,17.50,99.50,740170,40,20239,-70
2020-10-21 11:58:42,10.93,4.43,17.60,99.50,740276,40,20140,-69
2020-10-21 11:59:13,9.52,4.45,17.60,99.40,740252,40,20587,-69
2020-10-21 11:59:44,7.53,4.00,17.60,99.40,740224,40,20600,-69
2020-10-21 12:00:15,9.55,4.30,17.70,99.30,739770,40,20119,-69
2020-10-21 12:00:46,5.13,3.42,17.70,99.40,739674,40,20129,-69
2020-10-21 12:01:16,9.27,3.50,17.70,99.40,739902,40,20119,-70
2020-10-21 12:01:47,9.38,4.13,17.80,99.40,737835,40,20579,-70
2020-10-21 12:02:18,6.90,4.13,17.80,99.30,739680,40,20190,-69
2020-10-21 12:02:48,6.65,3.55,17.80,99.20,737792,40,20177,-69
2020-10-21 12:03:19,8.13,3.85,17.80,99.10,737968,40,20147,-70
2020-10-21 12:03:50,5.80,3.28,17.80,99.00,739893,40,20173,-69
2020-10-21 12:04:20,5.75,4.05,17.80,99.10,739856,40,20127,-70
2020-10-21 12:04:51,8.52,3.85,17.80,99.10,740280,40,20603,-70
2020-10-21 12:05:22,5.80,3.78,17.80,99.30,740245,40,20448,-69
2020-10-21 12:05:52,12.63,4.38,17.90,99.30,740347,40,20111,-70
2020-10-21 12:06:23,8.30,4.00,17.90,99.30,740130,40,20126,-71
2020-10-21 12:06:54,6.88,3.45,17.90,99.20,739703,40,20195,-71
2020-10-21 12:07:24,8.30,3.50,18.00,98.70,739947,40,20131,-70
2020-10-21 12:07:55,6.68,3.00,18.00,98.70,739907,40,20468,-71
2020-10-21 12:08:26,5.93,3.00,18.00,98.70,739728,40,20127,-69
2020-10-21 12:08:56,8.25,3.00,18.00,98.80,739988,40,20126,-69
2020-10-21 12:09:27,6.93,3.15,18.10,98.80,739846,40,20171,-69
2020-10-21 12:09:58,11.25,3.38,18.10,98.80,740006,40,20103,-69
2020-10-21 12:10:28,6.63,3.80,18.10,98.90,739694,40,20102,-69
2020-10-21 12:10:59,8.68,3.20,18.10,99.00,737988,40,20552,-69
2020-10-21 12:11:30,6.50,3.30,18.10,98.60,737771,40,20558,-70
2020-10-21 12:12:00,5.60,3.17,18.10,98.70,737773,40,20138,-69
2020-10-21 12:12:32,8.05,3.13,18.00,98.50,739655,40,20656,-69
2020-10-21 12:13:02,5.70,3.17,18.10,98.50,739858,40,20169,-70
2020-10-21 12:13:33,5.88,3.15,18.10,98.40,740153,40,20181,-69
2020-10-21 12:14:04,6.57,3.60,18.00,98.30,740151,40,20130,-70
2020-10-21 12:14:35,5.13,3.28,18.00,98.30,742008,32,20117,-69
2020-10-21 12:15:06,4.80,3.47,18.00,98.30,740289,40,20113,-70
2020-10-21 12:15:36,5.50,3.30,18.00,98.30,739859,40,20165,-70
2020-10-21 12:16:07,6.28,3.35,18.00,98.20,739956,40,20151,-69
2020-10-21 12:16:38,6.10,2.95,17.90,97.80,739799,40,20119,-69
2020-10-21 12:17:08,5.43,3.10,17.90,97.70,737973,40,20131,-69
2020-10-21 12:17:39,7.85,3.50,17.90,97.70,739958,40,20131,-70
2020-10-21 12:18:10,8.43,3.65,17.90,98.20,739868,32,20107,-70
2020-10-21 12:18:40,7.38,2.92,17.90,98.40,739863,40,20111,-71
2020-10-21 12:19:11,6.28,2.97,17.90,98.10,739911,40,20110,-70
2020-10-21 12:19:42,5.60,3.15,17.90,97.90,739891,40,20244,-69
2020-10-21 12:20:12,4.70,3.00,17.90,97.80,739953,40,20103,-70
2020-10-21 12:20:43,5.13,2.78,17.90,97.90,739585,40,20111,-68
2020-10-21 12:21:13,6.95,3.22,17.90,97.90,740137,40,20122,-68
2020-10-21 12:21:44,7.78,2.67,17.90,97.90,740151,40,20135,-68
2020-10-21 12:22:15,5.32,3.10,17.90,98.00,740081,40,20490,-69
2020-10-21 12:22:45,6.53,3.30,17.90,98.00,740259,40,20575,-69
2020-10-21 12:23:16,7.70,3.17,17.90,98.20,739821,40,20111,-69
2020-10-21 12:23:47,6.55,3.28,17.90,98.40,739758,40,20166,-69
2020-10-21 12:24:17,8.55,3.70,17.90,98.40,739901,40,20722,-69
2020-10-21 12:24:48,4.93,3.20,17.90,98.20,739955,40,20130,-69
2020-10-21 12:25:19,3.63,2.70,17.90,98.20,740123,40,20185,-69
2020-10-21 12:25:50,5.25,3.35,17.90,98.40,740211,40,20110,-69
2020-10-21 12:26:20,5.47,3.15,17.90,98.30,740019,40,20107,-69
2020-10-21 12:26:51,4.57,3.00,17.90,98.10,740272,40,20119,-69
2020-10-21 12:27:21,6.00,3.17,17.90,98.10,740092,40,20122,-68
2020-10-21 12:27:52,3.38,2.70,17.90,98.20,740234,40,20145,-68
2020-10-21 12:28:23,4.88,3.15,17.90,98.50,740162,40,20097,-68
2020-10-21 12:28:54,6.22,3.13,17.90,98.50,740242,40,20118,-69
2020-10-21 12:29:24,6.00,2.72,17.90,98.40,739953,40,20598,-69
2020-10-21 12:29:55,5.85,3.42,18.00,98.30,740249,40,20143,-68
2020-10-21 12:30:25,6.30,3.10,18.00,98.10,740170,40,20621,-69
2020-10-21 12:30:56,3.95,2.90,18.00,98.30,739927,40,20126,-68
2020-10-21 12:31:27,6.10,3.25,18.00,98.20,740068,40,20325,-68
2020-10-21 12:31:58,4.35,2.90,18.00,97.70,740118,40,20127,-68
2020-10-21 12:32:28,7.50,3.13,18.00,97.80,740241,40,20114,-68
2020-10-21 12:32:59,7.40,3.00,18.00,97.80,739911,40,20159,-68
2020-10-21 12:33:29,5.57,2.88,18.00,98.00,737725,40,20158,-69
2020-10-21 12:34:00,8.63,3.67,18.00,98.10,737863,40,20151,-69
2020-10-21 12:34:31,6.68,3.00,18.00,98.00,737819,40,20677,-69
2020-10-21 12:35:01,6.63,3.00,18.00,98.20,739901,40,20185,-69
2020-10-21 12:35:32,8.23,3.33,18.10,98.00,739862,40,20114,-69
2020-10-21 12:36:03,6.50,3.20,18.10,98.00,740228,40,20134,-69
2020-10-21 12:36:33,4.32,3.15,18.10,98.20,740224,40,20091,-69
2020-10-21 12:37:04,7.88,2.88,18.10,98.30,740172,40,20161,-69
2020-10-21 12:37:35,4.05,2.80,18.10,98.10,740101,40,20123,-69
2020-10-21 12:38:06,6.95,3.35,18.20,98.10,740253,40,20158,-66
2020-10-21 12:38:37,7.18,3.33,18.20,98.00,740191,40,20104,-66
2020-10-21 12:39:08,6.50,2.80,18.20,97.80,740367,40,20107,-68
2020-10-21 12:39:38,7.65,3.35,18.10,97.50,739994,40,20135,-68
2020-10-21 12:40:09,14.90,3.30,18.10,97.80,740189,40,20155,-69
2020-10-21 12:40:40,10.68,3.33,18.10,97.70,739819,40,20149,-68
2020-10-21 12:41:10,8.82,3.13,18.10,97.70,739862,40,20122,-68
2020-10-21 12:41:41,5.50,2.90,18.10,97.70,739810,40,20432,-70
2020-10-21 12:42:12,4.32,3.05,18.10,97.30,739852,40,20113,-69
2020-10-21 12:42:42,7.75,3.38,18.10,97.30,739961,40,20143,-69
2020-10-21 12:43:13,6.70,3.17,18.10,97.40,740246,40,20570,-69
2020-10-21 12:43:43,10.23,3.00,18.10,97.00,740049,40,20107,-69
2020-10-21 12:44:15,6.57,3.22,18.20,96.80,740214,40,20119,-68
2020-10-21 12:44:45,6.75,3.08,18.20,96.80,739932,40,20111,-68
2020-10-21 12:45:16,5.28,2.55,18.20,96.70,739791,40,20130,-69
2020-10-21 12:45:47,8.35,2.85,18.20,96.70,739848,40,20115,-69
2020-10-21 12:46:18,7.18,3.00,18.20,96.60,737837,40,20563,-68
2020-10-21 12:46:48,6.13,2.80,18.20,96.80,739944,40,20622,-68
2020-10-21 12:47:19,5.78,2.75,18.20,96.90,739912,40,20107,-68
2020-10-21 12:47:50,6.30,3.30,18.20,96.90,739812,40,20119,-69
2020-10-21 12:48:21,9.95,3.20,18.20,96.90,740191,40,20122,-68
2020-10-21 12:48:51,5.05,3.00,18.20,96.90,740093,40,20452,-68
2020-10-21 12:49:22,7.05,3.53,18.20,96.70,739562,40,20203,-68
2020-10-21 12:49:53,8.20,2.83,18.20,96.70,739696,40,20151,-68
2020-10-21 12:50:24,8.60,3.38,18.20,96.80,739723,40,20199,-69
2020-10-21 12:50:55,3.95,3.00,18.20,96.90,739554,40,20099,-69
2020-10-21 12:51:25,7.53,3.30,18.20,97.10,740164,40,20118,-69
2020-10-21 12:51:56,11.13,3.70,18.20,97.50,740084,40,20127,-68
2020-10-21 12:52:27,9.68,3.72,18.20,97.30,740110,40,20146,-68
2020-10-21 12:52:57,7.90,3.17,18.20,97.40,740195,40,20111,-68
2020-10-21 12:53:29,14.50,3.42,18.30,97.30,740256,40,20143,-68
2020-10-21 12:54:00,11.05,3.67,18.30,97.30,740206,40,20185,-69
2020-10-21 12:54:30,9.82,2.75,18.30,97.30,739685,40,20295,-68
2020-10-21 12:55:02,8.18,3.30,18.30,97.30,737893,40,20591,-69
2020-10-21 12:55:33,7.57,4.15,18.30,97.40,737702,40,20123,-69
2020-10-21 12:56:03,9.27,3.55,18.30,97.40,735942,40,20472,-68
2020-10-21 12:56:34,8.48,3.05,18.30,97.40,737859,40,20260,-69
2020-10-21 12:57:05,11.57,3.72,18.30,97.50,739953,40,20558,-68
2020-10-21 12:57:36,9.82,3.03,18.30,97.60,739901,40,20123,-69
2020-10-21 12:58:06,10.27,3.15,18.30,97.70,740239,40,20191,-68
2020-10-21 12:58:37,12.23,3.55,18.30,97.70,740112,40,20130,-68
2020-10-21 12:59:08,10.05,3.72,18.30,97.60,740223,40,20103,-68
2020-10-21 12:59:38,6.35,2.90,18.30,97.60,740186,40,20144,-69
2020-10-21 13:00:12,10.02,3.40,18.30,97.60,740183,40,20115,-68
2020-10-21 13:00:43,10.00,3.75,18.30,97.60,745090,32,20134,-68
2020-10-21 13:01:14,11.00,3.80,18.30,97.60,740152,40,20095,-68
2020-10-21 13:01:44,10.25,3.28,18.40,97.60,740060,40,20121,-69
2020-10-21 13:02:15,10.65,3.70,18.40,97.50,739750,40,20131,-68
2020-10-21 13:02:46,13.50,2.92,18.40,97.50,737638,40,20163,-69
2020-10-21 13:03:16,7.70,3.10,18.40,97.50,737847,40,20127,-69
2020-10-21 13:03:47,6.43,3.65,18.40,97.50,737644,40,20122,-69
2020-10-21 13:04:18,7.93,4.13,18.40,97.60,739933,40,20095,-69
2020-10-21 13:04:48,9.57,3.63,18.40,97.70,739771,40,20138,-68
2020-10-21 13:05:19,6.95,3.03,18.40,97.60,739819,40,20122,-69
2020-10-21 13:05:51,10.25,3.40,18.40,97.40,738144,40,20100,-68
2020-10-21 13:06:22,6.72,2.90,18.40,97.50,738025,40,20118,-68
2020-10-21 13:06:52,5.10,2.38,18.40,97.50,738034,40,20634,-68
2020-10-21 13:07:23,9.23,2.95,18.40,97.40,738095,40,20122,-69
2020-10-21 13:07:55,7.72,3.35,18.50,97.40,738851,40,20103,-68
2020-10-21 13:08:26,8.52,2.50,18.50,97.40,740157,40,20153,-68
2020-10-21 13:08:57,7.07,3.10,18.40,97.40,740089,40,20115,-68
2020-10-21 13:09:27,6.68,3.15,18.40,97.70,739813,40,20131,-68
2020-10-21 13:09:58,6.78,3.25,18.50,97.40,739936,40,20111,-69
2020-10-21 13:10:29,3.97,2.85,18.50,97.30,739721,40,20236,-68
2020-10-21 13:11:00,6.28,3.58,18.50,97.40,739613,40,20676,-69
2020-10-21 13:11:30,7.65,2.83,18.50,97.40,739969,40,20114,-68
2020-10-21 13:12:01,8.32,2.95,18.50,97.30,740066,40,20168,-69
2020-10-21 13:12:32,5.55,3.10,18.50,97.20,740155,40,20110,-69
2020-10-21 13:13:03,6.82,2.92,18.50,97.20,740103,40,20114,-68
2020-10-21 13:13:34,8.60,2.88,18.50,97.20,740308,40,20583,-68
2020-10-21 13:14:05,6.85,3.10,18.60,97.10,740422,40,20115,-68
2020-10-21 13:14:35,8.20,3.05,18.60,97.10,740699,40,20618,-68
2020-10-21 13:15:08,3.95,2.80,18.60,97.20,740644,40,20191,-69
2020-10-21 13:15:38,4.57,2.67,18.60,97.20,740709,40,20119,-69
2020-10-21 13:16:09,4.32,2.60,18.60,97.30,740681,40,20251,-69
2020-10-21 13:16:39,5.95,2.92,18.60,97.00,740562,40,20131,-68
2020-10-21 13:17:10,7.10,3.25,18.70,97.30,740583,40,20110,-68
2020-10-21 13:17:41,9.93,3.05,18.70,97.10,740330,40,20107,-69
2020-10-21 13:18:11,7.47,3.00,18.70,97.10,740345,40,20126,-69
2020-10-21 13:18:42,9.20,3.08,18.70,97.10,739909,40,20643,-68
2020-10-21 13:19:13,6.60,2.95,18.70,97.30,740796,40,20103,-66
2020-10-21 13:19:43,9.70,3.65,18.70,97.30,740874,40,20168,-66
2020-10-21 13:20:14,6.82,3.40,18.70,97.30,740789,40,20114,-66
2020-10-21 13:20:45,5.95,3.25,18.70,97.10,740801,40,20172,-66
2020-10-21 13:21:16,10.43,3.35,18.70,97.00,741014,40,20119,-66
2020-10-21 13:21:46,15.82,5.05,18.70,97.10,740584,40,20125,-66
2020-10-21 13:22:17,12.52,4.18,18.70,97.20,738238,40,20115,-66
2020-10-21 13:22:48,12.15,4.15,18.60,97.30,738169,40,20246,-66
2020-10-21 13:23:19,11.52,3.75,18.60,97.40,738543,40,20139,-67
2020-10-21 13:23:49,10.48,3.83,18.60,97.50,740501,40,20529,-67
2020-10-21 13:24:20,8.80,3.72,18.60,97.60,740934,40,20632,-67
2020-10-21 13:24:50,8.05,3.38,18.60,97.70,741056,40,20095,-67
2020-10-21 13:25:21,8.77,3.17,18.60,97.80,740505,40,20115,-66
2020-10-21 13:25:52,9.68,3.58,18.60,97.20,740228,40,20509,-66
2020-10-21 13:26:23,5.25,3.25,18.60,97.80,741143,40,20115,-66
2020-10-21 13:26:53,7.78,3.30,18.60,97.40,740963,40,20111,-67
2020-10-21 13:27:24,5.75,2.63,18.60,97.10,740486,40,20108,-67
2020-10-21 13:27:54,4.35,3.03,18.60,97.10,740906,40,20103,-66
2020-10-21 13:28:25,8.30,3.17,18.60,97.10,740987,40,20528,-67
2020-10-21 13:28:56,8.25,4.13,18.60,97.10,740698,40,20527,-66
2020-10-21 13:29:26,6.35,3.65,18.60,97.10,740382,40,20119,-66
2020-10-21 13:29:57,7.85,2.90,18.60,97.20,740209,40,20690,-66
2020-10-21 13:30:29,5.70,2.90,18.60,97.20,740180,40,20121,-66
2020-10-21 13:31:00,7.47,3.40,18.60,97.00,740070,40,20118,-66
2020-10-21 13:31:30,8.73,3.50,18.60,97.00,740165,40,20514,-66
2020-10-21 13:32:03,7.70,3.30,18.60,97.10,739930,40,20133,-67
2020-10-21 13:32:33,8.35,3.20,18.60,97.10,744003,32,20130,-67
2020-10-21 13:33:04,10.20,3.28,18.60,97.00,740243,40,20127,-67
2020-10-21 13:33:35,5.95,2.90,18.60,97.10,740200,40,20099,-66
2020-10-21 13:34:05,6.50,3.00,18.60,97.30,740180,40,20115,-66
2020-10-21 13:34:36,7.05,2.88,18.70,97.10,740195,40,20122,-67
2020-10-21 13:35:07,4.82,3.00,18.60,97.10,740204,40,20177,-66
2020-10-21 13:35:37,4.28,3.08,18.70,96.60,740146,40,20122,-66
2020-10-21 13:36:08,3.63,2.50,18.70,96.20,740024,40,20248,-67
2020-10-21 13:36:38,6.20,3.08,18.70,96.40,739905,40,20131,-67
2020-10-21 13:37:09,7.13,2.90,18.70,96.40,739940,40,20118,-67
2020-10-21 13:37:40,5.50,3.28,18.70,96.20,739855,40,20151,-67
2020-10-21 13:38:11,3.42,2.17,18.70,96.20,739699,40,20214,-66
2020-10-21 13:38:41,5.85,2.70,18.70,96.20,740139,40,20578,-67
2020-10-21 13:39:12,8.80,2.95,18.70,96.40,740334,40,22188,-67
2020-10-21 13:39:43,6.07,2.80,18.70,96.50,740216,40,20567,-67
2020-10-21 13:40:13,10.27,4.20,18.70,96.60,739837,40,20123,-66
2020-10-21 13:40:44,7.72,3.83,18.70,96.40,739564,40,20556,-66
2020-10-21 13:41:15,8.27,3.30,18.70,96.40,739886,40,20519,-66
2020-10-21 13:41:45,8.88,3.75,18.70,96.40,739800,40,20188,-66
2020-10-21 13:42:16,6.80,3.55,18.70,96.50,740035,40,20170,-66
2020-10-21 13:42:47,6.05,3.25,18.70,96.50,740422,40,20563,-67
2020-10-21 13:43:17,10.25,3.92,18.70,96.40,740150,40,20602,-66
2020-10-21 13:43:48,11.18,3.50,18.70,96.50,740084,40,20107,-67
2020-10-21 13:44:18,10.68,3.95,18.70,96.70,740035,40,20136,-66
2020-10-21 13:44:49,6.85,3.38,18.70,96.90,740168,40,20111,-66
2020-10-21 13:45:20,14.68,3.85,18.70,96.70,740176,40,20114,-67
2020-10-21 13:45:50,5.03,2.72,18.70,96.30,740020,40,20579,-66
2020-10-21 13:46:21,8.15,3.30,18.70,96.30,739970,40,20119,-67
2020-10-21 13:46:52,8.30,3.20,18.70,96.00,740144,40,20118,-69
2020-10-21 13:47:22,9.77,2.80,18.70,96.00,740126,40,20200,-67
2020-10-21 13:47:53,4.95,2.60,18.70,96.00,740133,40,20548,-67
2020-10-21 13:48:24,4.55,2.78,18.70,95.40,739998,40,20119,-67
2020-10-21 13:48:54,6.38,2.63,18.70,95.40,740057,40,20107,-66
2020-10-21 13:49:25,6.25,2.85,18.70,95.90,740046,40,20107,-67
2020-10-21 13:49:55,6.07,3.25,18.70,95.90,740116,40,20544,-66
2020-10-21 13:50:26,7.82,3.00,18.70,95.80,739985,40,20598,-66
2020-10-21 13:50:58,3.75,2.75,18.70,95.60,739768,40,20099,-67
2020-10-21 13:51:29,6.63,3.03,18.70,95.40,740133,40,20515,-67
2020-10-21 13:52:00,5.40,2.55,18.70,95.20,739992,40,20135,-66
2020-10-21 13:52:31,4.80,2.72,18.70,95.00,739900,40,20131,-66
2020-10-21 13:53:01,7.15,2.50,18.60,95.00,740161,40,20696,-66
2020-10-21 13:53:34,10.63,3.78,18.60,95.00,740181,40,20111,-67
2020-10-21 13:54:04,8.45,3.60,18.60,95.20,739947,40,20131,-66
2020-10-21 13:54:35,12.02,3.30,18.60,95.60,739975,40,20111,-67
2020-10-21 13:55:06,8.70,3.53,18.60,95.80,740073,40,20115,-66
2020-10-21 13:55:36,8.50,3.13,18.60,95.80,740117,40,20135,-66
2020-10-21 13:56:07,5.88,2.42,18.60,95.80,740114,40,20128,-66
2020-10-21 13:56:38,5.35,2.78,18.60,95.70,740041,40,20579,-66
2020-10-21 13:57:08,7.10,2.85,18.50,95.60,740108,40,20595,-66
2020-10-21 13:57:39,10.55,2.75,18.50,95.50,739874,40,20096,-66
2020-10-21 13:58:10,4.18,2.38,18.50,95.50,739841,40,20119,-66
2020-10-21 13:58:40,5.60,3.05,18.50,95.50,739726,40,20139,-66
2020-10-21 13:59:11,9.25,3.00,18.50,95.50,739803,40,20578,-67
2020-10-21 13:59:42,8.05,3.00,18.50,95.70,740111,40,20221,-66
2020-10-21 14:00:12,6.72,2.88,18.50,95.50,739994,40,20110,-66
2020-10-21 14:00:43,11.70,3.13,18.50,95.40,740007,40,20157,-67
2020-10-21 14:01:13,6.43,2.78,18.50,95.50,740368,40,20188,-66
2020-10-21 14:01:44,6.65,2.97,18.50,95.50,740401,40,20127,-66
2020-10-21 14:02:15,6.30,2.95,18.50,95.50,740411,40,20169,-66
2020-10-21 14:02:45,6.80,2.95,18.40,95.50,740465,40,20121,-66
2020-10-21 14:03:18,6.93,2.80,18.40,95.60,740458,40,20117,-66
2020-10-21 14:03:49,6.18,2.85,18.40,95.50,740361,40,20131,-66
2020-10-21 14:04:20,7.57,2.72,18.40,95.60,740096,40,20090,-66
2020-10-21 14:04:50,6.20,2.70,18.40,95.60,740089,40,20550,-67
2020-10-21 14:05:21,6.68,2.80,18.40,95.60,740138,40,20119,-66
2020-10-21 14:05:51,8.38,3.28,18.40,95.70,740188,40,20115,-67
2020-10-21 14:06:22,5.82,3.08,18.40,95.70,740079,40,20205,-66
2020-10-21 14:06:53,6.55,2.92,18.40,95.80,740187,40,20132,-66
2020-10-21 14:07:24,5.93,2.75,18.40,95.90,740101,40,20187,-67
2020-10-21 14:07:55,5.65,2.90,18.40,96.10,740240,40,20601,-68
2020-10-21 14:08:25,7.05,4.40,18.40,96.10,739916,40,20156,-68
2020-10-21 14:08:56,8.18,3.63,18.40,96.30,740158,40,20204,-68
2020-10-21 14:09:27,8.63,4.72,18.40,96.30,740090,40,20122,-68
2020-10-21 14:09:58,5.50,2.70,18.40,96.50,741233,32,20127,-68
2020-10-21 14:10:29,8.25,3.67,18.40,96.30,744099,32,20111,-68
2020-10-21 14:11:00,4.50,2.72,18.40,96.10,740342,40,20162,-68
2020-10-21 14:11:30,5.88,2.90,18.50,96.00,740345,40,20197,-67
2020-10-21 14:12:01,6.07,2.88,18.50,95.90,739123,40,20099,-67
2020-10-21 14:12:32,12.52,3.17,18.50,95.90,746639,32,20108,-68
2020-10-21 14:13:02,6.85,2.92,18.50,95.80,738109,40,20515,-67
2020-10-21 14:13:33,6.05,3.05,18.50,95.90,738013,40,20142,-68
2020-10-21 14:14:04,5.75,3.08,18.50,96.20,738341,40,20264,-67
2020-10-21 14:14:35,5.47,2.83,18.50,95.90,738349,40,20114,-67
2020-10-21 14:15:06,7.20,2.72,18.50,95.90,738380,40,20110,-67
2020-10-21 14:15:36,6.28,2.72,18.50,95.90,738226,40,20108,-67
2020-10-21 14:16:07,9.40,3.50,18.50,96.00,738022,40,20702,-67
2020-10-21 14:16:38,10.50,3.70,18.50,96.20,738072,40,20103,-67
2020-10-21 14:17:10,9.43,3.33,18.50,96.30,736019,40,20141,-67
2020-10-21 14:17:40,12.15,4.03,18.50,96.30,736281,32,20135,-67
2020-10-21 14:18:11,8.50,3.58,18.40,96.40,738153,40,20230,-67
2020-10-21 14:18:42,12.63,3.90,18.40,96.40,736200,40,20107,-67
2020-10-21 14:19:12,6.18,3.67,18.40,96.50,738134,40,20172,-67
2020-10-21 14:19:43,8.80,3.25,18.40,96.50,738012,40,20520,-67
2020-10-21 14:20:14,14.73,4.13,18.40,96.60,738089,40,20197,-67
2020-10-21 14:20:45,11.98,3.72,18.40,96.70,737958,40,20138,-68
2020-10-21 14:21:28,16.02,4.43,18.40,97.00,738401,40,20119,-67
2020-10-21 14:21:59,7.25,3.05,18.40,96.80,746369,32,20754,-67
2020-10-21 14:22:29,8.98,3.08,18.40,96.80,735926,40,20643,-67
2020-10-21 14:23:00,7.88,2.75,18.30,96.70,737921,40,20119,-67
2020-10-21 14:23:31,8.05,2.90,18.30,96.70,738254,40,20182,-67
2020-10-21 14:24:02,7.35,2.92,18.30,96.70,740032,40,20159,-68
2020-10-21 14:24:32,7.55,3.53,18.30,96.70,740368,40,20103,-67
2020-10-21 14:25:03,7.30,2.95,18.30,96.70,740469,40,20135,-67
2020-10-21 14:25:34,11.43,3.53,18.30,96.70,740390,40,20157,-67
2020-10-21 14:26:05,6.78,3.92,18.30,96.80,740421,40,20155,-68
2020-10-21 14:26:36,10.88,3.50,18.30,96.70,740288,40,20566,-67
2020-10-21 14:27:07,11.88,4.95,18.30,96.70,738026,40,20104,-67
2020-10-21 14:27:37,12.57,4.78,18.30,96.80,735946,40,20166,-68
2020-10-21 14:28:08,7.53,4.10,18.40,96.80,735948,40,20138,-68
2020-10-21 14:28:39,9.52,4.15,18.40,96.80,736187,40,20112,-68
2020-10-21 14:29:10,9.25,3.67,18.40,96.70,738187,40,20107,-68
2020-10-21 14:29:41,14.20,3.92,18.50,96.70,740109,40,20137,-68
2020-10-21 14:30:12,6.30,3.00,18.50,96.60,740037,40,20107,-68
2020-10-21 14:30:42,5.10,2.53,18.50,96.60,739774,40,20209,-68
2020-10-21 14:31:13,6.35,3.22,18.50,96.50,740435,40,20518,-67
2020-10-21 14:31:44,3.42,2.55,18.50,96.50,740266,40,20099,-68
2020-10-21 14:32:15,7.28,3.00,18.50,96.50,740204,40,20123,-68
2020-10-21 14:32:45,6.97,3.13,18.60,96.50,740382,40,20626,-68
2020-10-21 14:33:16,4.95,2.70,18.50,96.50,740415,40,20173,-67
2020-10-21 14:33:46,7.50,3.20,18.50,96.50,739986,40,20119,-67
2020-10-21 14:34:17,5.25,2.72,18.50,96.60,740069,40,20111,-67
2020-10-21 14:34:48,4.47,2.42,18.60,96.60,737966,40,20110,-68
2020-10-21 14:35:19,7.40,2.78,18.50,96.80,738165,40,20115,-67
2020-10-21 14:35:49,8.15,3.17,18.50,96.80,740131,40,20111,-68
2020-10-21 14:36:20,5.10,2.38,18.50,96.90,737963,40,20107,-67
2020-10-21 14:36:50,6.00,2.80,18.60,96.90,737859,40,20457,-68
2020-10-21 14:37:21,7.32,2.95,18.50,96.90,738059,40,20127,-68
2020-10-21 14:37:52,4.72,2.70,18.60,97.00,738067,40,20560,-68
2020-10-21 14:38:23,4.72,2.92,18.50,96.80,737868,40,20103,-68
2020-10-21 14:38:53,5.53,2.35,18.50,96.80,737959,40,20557,-68
2020-10-21 14:39:24,6.68,2.70,18.50,96.90,744915,34,20080,-67
2020-10-21 14:39:55,7.70,2.75,18.50,96.90,737879,32,20228,-68
2020-10-21 14:40:25,5.57,2.30,18.50,97.00,738957,40,20800,-67
2020-10-21 14:40:56,6.63,2.75,18.50,97.00,738249,40,20119,-66
2020-10-21 14:41:27,5.32,2.72,18.50,97.00,738439,40,20147,-68
2020-10-21 14:41:58,5.07,2.53,18.50,97.30,738308,40,20107,-68
2020-10-21 14:42:28,4.70,2.60,18.50,97.10,737374,40,20109,-68
2020-10-21 14:42:59,5.10,2.55,18.50,97.10,738323,40,20111,-67
2020-10-21 14:43:30,5.00,2.85,18.50,97.10,736347,40,20104,-68
2020-10-21 14:44:00,5.10,2.60,18.50,97.20,735097,40,20122,-68
2020-10-21 14:44:31,3.35,2.47,18.50,97.20,736029,40,20567,-66
2020-10-21 14:45:02,5.85,2.92,18.50,97.30,736209,40,20111,-67
2020-10-21 14:45:33,6.85,2.53,18.50,97.30,735814,40,20108,-66
2020-10-21 14:46:04,4.93,2.70,18.50,97.30,736148,40,20111,-69
2020-10-21 14:46:34,4.10,2.40,18.50,97.30,736064,40,20100,-68
2020-10-21 14:47:05,5.43,2.80,18.50,97.30,736107,40,20158,-67
2020-10-21 14:47:36,8.10,2.75,18.50,97.40,736461,40,20120,-68
2020-10-21 14:48:06,4.60,2.78,18.50,97.40,735746,40,20100,-71
2020-10-21 14:48:37,7.68,2.70,18.50,97.30,736216,40,20123,-67
2020-10-21 14:49:08,4.65,3.15,18.50,97.40,736188,40,20108,-68
2020-10-21 14:49:38,5.93,2.72,18.50,97.40,734078,40,20108,-68
2020-10-21 14:50:09,5.85,2.97,18.50,97.70,736219,40,20131,-70
2020-10-21 14:50:43,8.73,2.90,18.50,97.50,735601,40,20120,-68
2020-10-21 14:51:14,5.45,2.53,18.50,97.50,740559,32,20126,-67
2020-10-21 14:51:46,7.05,2.70,18.50,97.60,742236,32,20124,-66
2020-10-21 14:52:18,8.43,2.67,18.50,97.50,742616,32,20112,-67
2020-10-21 14:52:49,5.50,2.92,18.50,97.50,735959,40,20132,-66
2020-10-21 14:53:20,5.30,2.97,18.50,97.50,734467,40,20112,-68
2020-10-21 14:53:50,10.27,3.28,18.50,97.50,733281,40,20145,-70
2020-10-21 14:54:21,6.75,2.83,18.50,97.50,734275,40,20123,-68
2020-10-21 14:54:52,7.85,3.38,18.50,97.50,738058,40,20202,-67
2020-10-21 14:55:23,6.40,3.17,18.50,97.60,737027,40,20602,-66
2020-10-21 14:55:54,5.03,2.65,18.50,97.70,734116,40,20195,-66
2020-10-21 14:56:24,6.85,2.67,18.50,97.70,734112,40,20147,-68
2020-10-21 14:56:55,6.50,2.80,18.50,97.60,734914,40,20273,-67
2020-10-21 14:57:26,6.80,2.83,18.50,97.70,735521,40,20673,-67
2020-10-21 14:57:57,4.72,2.90,18.50,97.70,736485,32,20518,-68
2020-10-21 14:58:27,8.30,2.90,18.50,97.60,734257,40,20131,-67
2020-10-21 14:58:58,8.40,2.60,18.40,97.60,734044,40,20111,-67
2020-10-21 14:59:29,10.80,2.80,18.40,97.60,733993,40,20128,-68
2020-10-21 14:59:59,7.28,2.60,18.40,97.70,734152,40,20195,-67
2020-10-21 15:00:31,8.77,2.83,18.40,97.80,733855,40,20168,-67
2020-10-21 15:01:02,6.43,3.05,18.40,97.70,734202,40,20233,-67
2020-10-21 15:01:33,5.78,2.92,18.40,97.60,738030,32,20147,-68
2020-10-21 15:02:04,6.82,2.90,18.40,97.60,736121,40,20119,-67
2020-10-21 15:02:35,6.15,2.53,18.40,97.70,736626,32,20115,-68
2020-10-21 15:03:06,4.82,2.78,18.40,97.70,736137,40,20119,-68
2020-10-21 15:03:37,6.07,2.88,18.40,97.50,735925,40,20625,-68
2020-10-21 15:04:07,8.48,3.20,18.40,97.40,736113,40,20120,-66
2020-10-21 15:04:38,9.02,2.97,18.40,97.60,736144,40,20108,-68
2020-10-21 15:05:09,6.28,2.58,18.40,97.60,734516,40,20662,-68
2020-10-21 15:05:39,5.15,3.05,18.30,97.70,734048,40,20148,-66
2020-10-21 15:06:11,4.53,2.65,18.40,97.80,734197,40,20168,-68
2020-10-21 15:06:41,4.72,3.05,18.30,97.90,734590,32,20153,-70
2020-10-21 15:07:13,9.23,3.65,18.30,97.90,734277,40,20123,-68
2020-10-21 15:07:44,6.80,2.70,18.40,97.90,734386,40,20136,-67
2020-10-21 15:08:14,5.32,2.88,18.30,97.70,736150,40,20123,-68
2020-10-21 15:08:50,6.82,2.90,18.30,97.60,736372,40,20096,-70
2020-10-21 15:09:21,10.32,3.05,18.30,97.60,736450,40,20607,-70
2020-10-21 15:09:52,5.25,2.40,18.30,97.60,736237,40,20127,-68
2020-10-21 15:10:22,9.27,2.78,18.30,97.70,736400,40,20116,-68
2020-10-21 15:10:53,4.55,2.90,18.30,97.70,736030,40,20107,-68
2020-10-21 15:11:24,5.30,3.00,18.30,97.70,736495,40,20140,-67
2020-10-21 15:11:54,6.50,3.15,18.30,98.00,736145,40,20112,-68
2020-10-21 15:12:25,7.28,2.85,18.30,97.70,735244,40,20999,-69
2020-10-21 15:12:56,10.00,3.20,18.20,97.70,735690,40,20111,-68
2020-10-21 15:13:26,8.30,3.10,18.20,97.70,734143,40,20107,-68
2020-10-21 15:13:57,5.68,3.17,18.30,97.80,733984,40,20181,-67
2020-10-21 15:14:27,6.60,2.25,18.30,97.80,734084,40,20136,-69
2020-10-21 15:14:58,5.57,2.45,18.20,97.70,734067,40,20572,-66
2020-10-21 15:15:29,10.38,3.20,18.20,97.60,736111,40,20115,-68
2020-10-21 15:15:59,7.57,3.20,18.20,97.50,735938,40,20108,-68
2020-10-21 15:16:30,6.90,2.75,18.20,97.50,736163,40,20486,-68
2020-10-21 15:17:01,7.63,2.80,18.30,97.60,736371,40,20181,-69
2020-10-21 15:17:32,5.55,3.00,18.20,97.60,736351,40,20130,-68
2020-10-21 15:18:03,5.68,2.80,18.20,97.60,736250,40,20132,-68
2020-10-21 15:18:33,5.07,2.78,18.20,97.70,737108,32,20615,-70
2020-10-21 15:19:04,9.95,3.38,18.20,97.80,736384,40,20210,-67
2020-10-21 15:19:35,6.65,2.85,18.30,97.90,736277,40,20123,-68
2020-10-21 15:20:06,5.40,3.10,18.30,97.90,736245,40,20103,-68
2020-10-21 15:20:37,3.15,2.40,18.20,97.90,735676,40,20134,-68
2020-10-21 15:21:07,4.95,2.58,18.20,97.90,736017,40,20118,-68
2020-10-21 15:21:38,6.45,3.22,18.20,97.80,736033,40,20123,-68
2020-10-21 15:22:09,5.40,2.85,18.20,97.80,736010,40,20649,-68
2020-10-21 15:22:39,11.80,3.13,18.20,97.90,735794,40,20115,-68
2020-10-21 15:23:10,7.95,2.90,18.20,97.90,734487,40,20104,-67
2020-10-21 15:23:41,6.43,2.83,18.20,97.90,737025,32,20116,-67
2020-10-21 15:24:12,10.18,2.90,18.20,97.90,734245,40,20186,-66
2020-10-21 15:24:43,8.65,3.28,18.10,98.00,738138,32,20127,-68
2020-10-21 15:25:14,10.32,4.07,18.10,98.00,734484,40,20116,-68
2020-10-21 15:25:44,15.23,4.43,18.10,98.10,734407,40,20656,-68
2020-10-21 15:26:15,9.90,3.83,18.10,98.30,733853,40,20135,-67
2020-10-21 15:26:45,11.02,3.67,18.10,98.40,734066,40,20108,-68
2020-10-21 15:27:16,12.13,4.25,18.00,98.40,734118,40,20118,-66
2020-10-21 15:27:47,10.40,3.63,18.00,98.40,734263,40,20119,-68
2020-10-21 15:28:17,11.13,3.65,18.00,98.50,734453,40,20104,-68
2020-10-21 15:28:48,8.73,3.42,18.00,98.50,734429,40,20134,-67
2020-10-21 15:29:19,7.78,3.45,18.00,98.50,734468,40,20112,-67
2020-10-21 15:29:49,10.57,3.60,18.00,98.50,734325,40,20108,-69
2020-10-21 15:30:20,12.85,3.53,18.00,98.60,734105,40,20132,-65
2020-10-21 15:30:51,10.85,3.58,17.90,98.60,733659,40,20130,-67
2020-10-21 15:31:22,11.20,3.60,17.90,98.60,734119,40,20162,-68
2020-10-21 15:31:52,12.57,3.97,17.90,98.60,734052,40,20232,-69
2020-10-21 15:32:23,9.90,3.70,17.90,98.70,734384,40,20108,-68
2020-10-21 15:32:53,8.18,3.03,17.90,98.80,734202,40,20118,-70
2020-10-21 15:33:24,11.88,3.92,17.90,98.80,734439,40,20104,-66
2020-10-21 15:33:55,12.55,3.85,17.90,98.70,734380,40,20171,-68
2020-10-21 15:34:25,10.35,3.65,17.90,98.80,734344,40,20104,-68
2020-10-21 15:34:56,9.07,3.35,17.90,98.70,735978,40,20534,-67
2020-10-21 15:35:27,6.93,3.42,17.80,98.80,736062,40,20136,-69
2020-10-21 15:35:58,6.22,3.40,17.80,98.90,735995,40,20133,-68
2020-10-21 15:36:29,7.18,3.08,17.90,98.90,736219,40,20131,-68
2020-10-21 15:36:59,10.32,3.35,17.90,98.80,736089,40,20543,-68
2020-10-21 15:37:30,6.63,3.13,17.80,98.80,736467,40,20601,-66
2020-10-21 15:38:01,9.35,3.25,17.80,98.80,736387,40,20201,-71
2020-10-21 15:38:32,6.50,3.17,17.80,99.00,736491,40,20678,-68
2020-10-21 15:39:03,5.70,2.65,17.80,98.90,736327,40,20127,-67
2020-10-21 15:39:34,7.00,3.33,17.80,98.90,752894,32,20249,-68
2020-10-21 15:40:06,8.23,2.92,17.80,98.80,736173,40,20120,-68
2020-10-21 15:40:37,8.63,3.13,17.80,98.80,735695,40,20203,-68
2020-10-21 15:41:07,7.90,3.13,17.80,98.80,734009,40,20616,-67
2020-10-21 15:41:38,10.60,3.42,17.80,98.80,734318,40,20112,-66
2020-10-21 15:42:09,5.20,3.13,17.80,98.80,734139,40,20147,-68
2020-10-21 15:42:40,7.55,3.30,17.80,98.80,734282,40,20101,-68
2020-10-21 15:43:10,10.50,3.17,17.70,98.90,736116,40,20135,-67
2020-10-21 15:43:41,6.30,3.53,17.70,98.90,736172,40,20118,-67
2020-10-21 15:44:12,11.38,3.28,17.70,98.90,736151,40,20116,-68
2020-10-21 15:44:42,4.97,3.45,17.70,98.90,736126,40,20134,-66
2020-10-21 15:45:13,10.45,3.50,17.70,99.00,733993,40,20599,-68
2020-10-21 15:45:44,5.43,3.28,17.70,99.00,734224,40,20100,-69
2020-10-21 15:46:14,8.50,3.42,17.70,99.00,736130,40,20139,-67
2020-10-21 15:46:45,6.90,3.25,17.70,99.00,735945,40,20140,-68
2020-10-21 15:47:16,9.05,3.10,17.70,99.00,736186,40,20285,-70
2020-10-21 15:47:46,7.85,3.45,17.70,99.00,736082,40,20112,-69
2020-10-21 15:48:17,7.53,3.53,17.70,99.10,736040,40,20142,-68
2020-10-21 15:48:48,5.43,3.38,17.70,99.40,735968,40,20104,-69
2020-10-21 15:49:19,6.43,3.08,17.70,99.20,735940,40,20586,-69
2020-10-21 15:49:49,8.02,3.65,17.70,99.20,733948,40,20119,-68
2020-10-21 15:50:20,8.07,3.45,17.70,99.20,735908,40,20161,-68
2020-10-21 15:50:51,6.20,3.63,17.60,99.20,735268,40,20194,-67
2020-10-21 15:51:21,7.38,3.40,17.60,99.20,735938,40,20107,-67
2020-10-21 15:51:52,5.65,3.30,17.60,99.20,736146,40,20107,-67
2020-10-21 15:52:23,6.93,3.13,17.60,99.50,735922,40,20603,-67
2020-10-21 15:52:54,7.47,3.05,17.60,99.20,736031,40,20132,-70
2020-10-21 15:53:25,7.95,3.40,17.70,99.20,735954,40,20134,-71
2020-10-21 15:53:56,10.85,3.00,17.70,99.20,736083,40,20102,-71
2020-10-21 15:54:26,9.55,3.45,17.60,99.00,736378,40,20643,-69
2020-10-21 15:54:57,8.73,3.17,17.70,99.00,736347,40,20507,-70
2020-10-21 15:55:28,6.30,3.20,17.60,98.80,736404,40,20100,-71
2020-10-21 15:55:58,7.13,3.50,17.70,98.60,736360,40,20123,-70
2020-10-21 15:56:29,7.95,3.40,17.60,98.70,736366,40,20572,-69
2020-10-21 15:57:00,5.72,3.28,17.60,98.70,736328,40,20103,-69
2020-10-21 15:57:30,5.90,2.88,17.60,98.80,736231,40,20504,-70
2020-10-21 15:58:01,6.57,3.30,17.60,98.90,736471,40,20124,-68
2020-10-21 15:58:34,9.77,3.92,17.60,98.90,736455,40,20104,-68
2020-10-21 15:59:05,15.73,3.92,17.60,98.90,744659,32,20265,-68
2020-10-21 15:59:37,8.57,3.80,17.60,98.90,740272,32,20111,-70
2020-10-21 16:00:08,13.18,4.43,17.60,99.10,736437,40,20464,-69
2020-10-21 16:00:39,13.48,3.90,17.50,99.10,735836,40,20123,-70
2020-10-21 16:01:13,9.30,4.55,17.60,99.30,733980,40,20120,-71
2020-10-21 16:01:45,8.82,3.65,17.50,99.30,733915,40,20231,-71
2020-10-21 16:02:15,8.38,4.18,17.50,99.30,734430,40,20154,-71
2020-10-21 16:02:46,6.28,4.10,17.60,99.40,734317,40,20108,-70
2020-10-21 16:03:17,10.93,4.38,17.60,99.70,735980,40,20114,-69
2020-10-21 16:03:47,8.35,3.55,17.50,99.40,735937,40,20119,-71
2020-10-21 16:04:18,7.25,3.45,17.50,99.40,736377,40,20107,-70
2020-10-21 16:04:49,7.03,3.38,17.50,99.40,738081,40,20120,-70
2020-10-21 16:05:22,6.07,3.28,17.50,99.30,736321,40,20139,-71
2020-10-21 16:05:53,9.77,3.33,17.50,99.30,736205,40,20135,-72
2020-10-21 16:06:23,4.35,2.88,17.60,99.20,736417,40,20636,-71
2020-10-21 16:06:54,10.38,3.95,17.50,99.30,736084,40,20104,-73
2020-10-21 16:07:25,6.90,3.50,17.50,99.20,735958,40,20127,-71
2020-10-21 16:07:57,6.22,3.42,17.50,99.20,735887,40,20143,-69
2020-10-21 16:08:28,8.85,3.15,17.50,99.20,735938,40,20119,-70
2020-10-21 16:08:58,8.70,3.40,17.50,99.30,734211,40,20135,-70
2020-10-21 16:09:29,7.28,3.25,17.50,99.30,736014,40,20126,-68
2020-10-21 16:10:00,6.68,3.70,17.50,99.40,735989,40,20120,-73
2020-10-21 16:10:31,7.57,3.58,17.50,99.40,735794,40,20120,-70
2020-10-21 16:11:02,9.90,2.95,17.40,99.50,736179,40,20124,-69
2020-10-21 16:11:33,6.05,3.70,17.40,99.50,736215,40,20096,-70
2020-10-21 16:12:03,7.65,4.05,17.40,99.50,736119,40,20111,-70
2020-10-21 16:12:35,11.70,4.43,17.40,99.60,738024,40,20161,-70
2020-10-21 16:13:05,10.32,4.85,17.40,99.60,738139,40,20642,-69
2020-10-21 16:13:36,10.32,5.32,17.40,99.70,737938,40,20107,-69
2020-10-21 16:14:07,11.85,4.53,17.40,99.80,735724,40,20122,-70
2020-10-21 16:14:38,21.30,5.47,17.30,99.90,735906,40,20173,-70
2020-10-21 16:15:12,10.75,4.75,17.40,99.90,735866,32,20120,-70
2020-10-21 16:15:42,8.43,4.88,17.40,99.90,734713,32,20108,-70
2020-10-21 16:16:13,10.75,4.38,17.40,99.90,733894,40,20120,-68
2020-10-21 16:16:44,12.23,4.47,17.40,99.90,734138,40,20119,-71
2020-10-21 16:17:15,13.95,4.22,17.30,99.80,736108,40,20139,-70
2020-10-21 16:17:45,8.98,3.97,17.40,99.90,736272,40,20128,-70
2020-10-21 16:18:16,8.30,4.03,17.30,99.90,738005,40,20115,-70
2020-10-21 16:18:47,6.75,3.40,17.30,99.90,737994,32,20103,-70
2020-10-21 16:19:17,10.02,4.72,17.30,99.90,737991,40,20550,-69
2020-10-21 16:19:48,13.45,4.68,17.30,99.90,737982,40,20099,-70
2020-10-21 16:20:19,14.57,4.38,17.30,99.90,736259,40,20103,-70
2020-10-21 16:20:49,13.20,3.75,17.30,99.90,735733,40,20211,-70
2020-10-21 16:21:20,10.93,4.28,17.30,99.90,736265,40,20131,-72
2020-10-21 16:21:51,12.13,4.30,17.30,99.80,736133,40,20118,-69
2020-10-21 16:22:21,14.00,4.40,17.30,99.90,736244,40,20115,-69
2020-10-21 16:22:52,12.45,4.20,17.30,99.90,736101,40,20176,-69
2020-10-21 16:23:23,12.27,3.80,17.30,99.90,736183,40,20158,-69
2020-10-21 16:23:53,13.85,4.05,17.30,99.90,735954,40,20337,-69
2020-10-21 16:24:24,9.45,3.80,17.30,99.90,736113,40,20646,-69
2020-10-21 16:24:54,7.75,3.63,17.20,99.90,736055,40,20120,-69
2020-10-21 16:25:25,10.05,3.75,17.30,99.90,736342,40,20122,-71
2020-10-21 16:25:56,6.38,3.30,17.30,99.80,735991,40,20128,-70
2020-10-21 16:26:26,8.60,3.58,17.30,99.70,736184,40,20102,-70
2020-10-21 16:26:57,8.88,3.78,17.30,99.80,735842,40,20148,-69
2020-10-21 16:27:28,7.80,3.97,17.20,99.80,736082,40,20115,-70
2020-10-21 16:27:58,12.13,5.13,17.30,99.80,736239,40,20173,-69
2020-10-21 16:28:29,6.95,4.00,17.20,99.80,736208,40,20156,-70
2020-10-21 16:29:00,10.95,4.13,17.20,99.90,736059,40,20119,-70
2020-10-21 16:29:31,7.32,3.40,17.20,99.90,736095,40,20111,-70
2020-10-21 16:30:03,10.40,3.08,17.20,99.90,736281,40,20111,-70
2020-10-21 16:30:33,10.00,4.40,17.10,99.90,735972,32,20107,-71
2020-10-21 16:31:04,11.93,5.93,17.10,99.80,735735,40,20119,-70
2020-10-21 16:31:35,16.45,6.10,17.10,99.90,736421,32,20115,-70
2020-10-21 16:32:06,16.35,5.95,17.10,99.90,735990,40,20200,-70
2020-10-21 16:32:37,15.55,6.22,17.20,99.90,736379,40,20108,-71
2020-10-21 16:33:07,14.65,6.45,17.10,99.90,735956,40,20108,-73
2020-10-21 16:33:38,14.35,6.88,17.10,99.90,736141,40,20509,-72
2020-10-21 16:34:09,12.25,6.82,17.10,99.90,734083,40,20159,-71
2020-10-21 16:34:39,17.05,7.45,17.10,99.90,734207,40,20621,-71
2020-10-21 16:35:10,22.50,7.35,17.10,99.90,735770,40,20194,-71
2020-10-21 16:35:41,17.75,7.95,17.10,99.90,736164,40,20104,-72
2020-10-21 16:36:14,24.25,7.00,17.10,99.90,736409,40,20115,-71
2020-10-21 16:36:44,12.05,6.75,17.10,99.90,741552,32,20136,-70
2020-10-21 16:37:15,18.25,7.18,17.10,99.90,736208,40,20126,-71
2020-10-21 16:37:46,14.60,6.70,17.10,99.90,736295,40,20108,-72
2020-10-21 16:38:17,11.70,5.82,17.10,99.90,736618,40,20108,-72
2020-10-21 16:38:47,13.10,5.88,17.10,99.90,735935,40,20123,-71
2020-10-21 16:39:18,11.90,6.68,17.10,99.90,735792,40,20537,-71
2020-10-21 16:39:49,14.02,6.20,17.10,99.90,735997,40,20599,-72
2020-10-21 16:40:19,12.13,6.38,17.20,99.90,735910,40,20108,-72
2020-10-21 16:40:50,9.95,6.13,17.20,99.90,735858,40,20159,-70
2020-10-21 16:41:21,13.00,6.47,17.20,99.90,735955,40,20873,-71
2020-10-21 16:41:51,10.00,6.00,17.20,99.90,736120,40,20124,-71
2020-10-21 16:42:22,10.02,6.78,17.20,99.90,736274,40,20581,-70
2020-10-21 16:42:53,7.15,4.50,17.20,99.80,738328,32,20118,-71
2020-10-21 16:43:24,8.13,4.55,17.20,99.80,736131,40,20116,-69
2020-10-21 16:43:54,9.25,4.80,17.20,99.80,735762,40,20124,-71
2020-10-21 16:44:27,6.82,4.65,17.20,99.80,735947,40,20104,-71
2020-10-21 16:44:57,12.77,4.80,17.20,99.70,735923,40,20194,-71
2020-10-21 16:45:29,7.15,4.20,17.20,99.60,733993,40,20112,-68
2020-10-21 16:45:59,13.05,5.07,17.20,99.70,734401,32,20161,-71
2020-10-21 16:46:30,9.88,5.90,17.20,99.70,733978,40,20112,-71
2020-10-21 16:47:01,10.35,5.70,17.20,99.70,734132,40,20122,-71
2020-10-21 16:47:32,13.38,5.90,17.20,99.80,744029,32,20708,-71
2020-10-21 16:48:03,13.75,6.22,17.30,99.80,735948,40,20128,-71
2020-10-21 16:48:33,10.05,6.07,17.30,99.90,738375,32,20108,-71
2020-10-21 16:49:04,13.13,5.70,17.20,99.90,736316,40,20120,-69
2020-10-21 16:49:35,11.43,5.13,17.20,99.80,736271,40,20177,-70
2020-10-21 16:50:06,13.90,7.57,17.20,99.80,736344,40,20143,-71
2020-10-21 16:50:37,16.27,10.50,17.20,99.80,735555,40,20108,-71
2020-10-21 16:51:07,14.60,7.05,17.30,99.90,735816,40,20178,-70
2020-10-21 16:51:39,12.10,6.80,17.20,99.90,735870,40,20107,-69
2020-10-21 16:52:10,10.23,5.63,17.20,99.90,736026,40,20100,-73
2020-10-21 16:52:41,12.57,7.03,17.20,99.90,736052,40,20125,-70
2020-10-21 16:53:12,13.52,5.53,17.20,99.90,736088,40,20149,-71
2020-10-21 16:53:42,10.70,6.03,17.30,99.90,735639,40,20112,-70
2020-10-21 16:54:14,9.20,5.50,17.20,99.90,736059,40,20603,-71
2020-10-21 16:54:44,10.77,4.97,17.20,99.90,735601,40,20604,-70
2020-10-21 16:55:15,10.65,5.55,17.20,99.90,733951,40,20104,-71
2020-10-21 16:55:46,8.35,4.53,17.20,99.90,735804,40,20176,-70
2020-10-21 16:56:16,7.55,4.35,17.20,99.90,733893,40,20120,-71
2020-10-21 16:56:47,8.35,4.13,17.20,99.90,734006,40,20100,-72
2020-10-21 16:57:18,9.30,4.72,17.20,99.90,735954,40,20115,-70
2020-10-21 16:57:49,6.18,3.90,17.20,99.90,735969,40,20225,-70
2020-10-21 16:58:20,7.78,4.47,17.20,99.90,736220,40,20165,-69
2020-10-21 16:58:51,5.32,3.58,17.20,99.90,736280,40,20701,-71
2020-10-21 16:59:22,7.40,4.13,17.20,99.90,736380,32,20096,-71
2020-10-21 16:59:52,7.85,3.75,17.20,99.90,735858,40,20151,-70
2020-10-21 17:00:23,6.72,3.92,17.20,99.90,735751,40,20115,-71
2020-10-21 17:00:54,8.48,4.38,17.20,99.90,735677,40,20515,-69
2020-10-21 17:01:24,8.93,3.95,17.20,99.90,735918,40,20116,-70
2020-10-21 17:01:55,7.28,3.90,17.20,99.90,734063,40,20109,-71
2020-10-21 17:02:26,8.98,4.15,17.20,99.90,733942,40,20123,-71
2020-10-21 17:02:56,8.25,3.88,17.20,99.90,732076,40,20201,-70
2020-10-21 17:03:27,8.23,4.10,17.20,99.90,732149,40,20575,-70
2020-10-21 17:03:58,10.68,4.90,17.20,99.90,734029,40,20572,-70
2020-10-21 17:04:28,11.40,3.90,17.10,99.90,733996,40,20210,-70
2020-10-21 17:04:59,5.13,3.40,17.10,99.90,736153,40,20104,-70
2020-10-21 17:05:30,8.65,3.97,17.10,99.90,736398,40,20111,-71
2020-10-21 17:06:01,7.93,4.03,17.10,99.90,736368,40,20107,-73
2020-10-21 17:06:33,8.52,4.25,17.10,99.90,736241,40,20132,-72
2020-10-21 17:07:04,6.50,3.88,17.10,99.90,736321,40,20116,-71
2020-10-21 17:07:35,13.38,4.30,17.10,99.90,736317,40,20127,-71
2020-10-21 17:08:05,8.73,4.00,17.10,99.90,735983,40,20463,-71
2020-10-21 17:08:36,5.35,3.80,17.10,99.90,735852,40,20131,-73
2020-10-21 17:09:08,7.10,3.72,17.10,99.90,735858,40,20197,-72
2020-10-21 17:09:39,7.65,4.10,17.10,99.90,736137,40,20248,-71
2020-10-21 17:10:09,8.18,3.78,17.10,99.90,736215,40,20607,-72
2020-10-21 17:10:40,9.05,3.70,17.10,99.90,735700,40,20603,-71
2020-10-21 17:11:10,5.88,3.90,17.10,99.90,736422,40,20119,-69
2020-10-21 17:11:41,5.72,3.70,17.10,99.90,736065,40,20135,-71
2020-10-21 17:12:12,7.90,4.13,17.10,99.90,736318,40,20179,-71
2020-10-21 17:12:43,6.88,3.88,17.10,99.90,736240,40,20120,-70
2020-10-21 17:13:13,6.25,3.95,17.10,99.90,736400,40,20459,-71
2020-10-21 17:13:44,9.05,3.67,17.10,99.90,736388,40,20100,-71
2020-10-21 17:14:16,9.88,3.72,17.10,99.90,736091,40,20166,-70
2020-10-21 17:14:47,6.85,4.10,17.10,99.90,734487,40,20139,-70
2020-10-21 17:15:18,7.63,4.32,17.10,99.90,735476,40,20112,-71
2020-10-21 17:15:49,7.50,4.07,17.10,99.90,735517,40,20104,-68
2020-10-21 17:16:20,10.25,4.15,17.10,99.90,737289,32,20158,-71
2020-10-21 17:16:51,6.45,4.22,17.10,99.90,735914,40,20135,-70
2020-10-21 17:17:21,8.85,4.25,17.10,99.90,736379,40,20179,-71
2020-10-21 17:17:52,12.52,4.20,17.00,99.90,736290,40,20132,-72
2020-10-21 17:18:23,8.57,3.85,17.00,99.90,733730,40,20112,-73
2020-10-21 17:18:54,8.52,4.15,17.00,99.90,733831,40,20107,-71
2020-10-21 17:19:25,11.35,4.30,16.90,99.90,734001,40,20187,-69
2020-10-21 17:19:55,11.20,4.93,16.90,99.90,734018,40,20116,-72
2020-10-21 17:20:26,9.73,4.28,17.00,99.90,735849,40,20096,-70
2020-10-21 17:20:56,12.52,4.72,16.90,99.90,731153,40,20127,-70
2020-10-21 17:21:28,8.15,4.80,16.90,99.90,731740,40,20647,-70
2020-10-21 17:21:59,9.02,4.07,16.90,99.90,741957,32,20100,-68
2020-10-21 17:22:30,10.07,5.20,16.90,99.90,737839,32,20132,-70
2020-10-21 17:23:00,9.23,4.75,16.90,99.90,735687,40,20716,-69
2020-10-21 17:23:31,9.15,4.60,16.90,99.90,735989,40,20468,-68
2020-10-21 17:24:02,10.07,4.80,16.90,99.90,735792,40,20206,-70
2020-10-21 17:24:32,9.95,4.40,16.90,99.90,736007,32,20234,-70
2020-10-21 17:25:05,7.60,4.32,16.90,99.90,735868,40,20198,-69
2020-10-21 17:25:36,9.50,4.35,16.90,99.90,735767,40,20162,-69
2020-10-21 17:26:07,8.90,4.60,16.90,99.90,735323,40,22356,-67
2020-10-21 17:26:37,9.05,5.47,16.80,99.90,735977,40,20108,-69
2020-10-21 17:27:08,13.10,4.95,16.80,99.90,735699,40,20108,-68
2020-10-21 17:27:38,8.93,5.07,16.80,99.90,735667,40,20126,-71
2020-10-21 17:28:10,10.82,5.32,16.80,99.90,734225,40,20123,-68
2020-10-21 17:28:41,11.18,6.20,16.70,99.90,736759,32,20118,-69
2020-10-21 17:29:11,13.55,6.40,16.80,99.90,736905,40,20169,-71
2020-10-21 17:29:42,13.65,5.65,16.80,99.90,737837,40,20131,-69
2020-10-21 17:30:13,11.63,5.45,16.70,99.90,738062,40,20157,-68
2020-10-21 17:30:44,10.20,5.43,16.70,99.90,737776,40,20124,-69
2020-10-21 17:31:14,11.60,6.50,16.70,99.90,736006,40,20127,-70
2020-10-21 17:31:45,11.93,7.07,16.70,99.90,736214,40,20140,-69
2020-10-21 17:32:16,15.45,7.03,16.70,99.90,736302,40,20104,-70
2020-10-21 17:32:46,10.93,6.80,16.60,99.90,736342,40,20946,-70
2020-10-21 17:33:17,11.68,6.88,16.70,99.90,736214,40,20507,-69
2020-10-21 17:33:48,11.40,5.95,16.60,99.90,736516,40,20130,-71
2020-10-21 17:34:19,12.70,7.28,16.60,99.90,736258,40,20122,-70
2020-10-21 17:34:50,14.05,8.68,16.60,99.90,736454,40,20107,-73
2020-10-21 17:35:21,19.02,7.80,16.60,99.90,736300,40,20156,-70
2020-10-21 17:35:51,17.55,7.07,16.60,99.90,735154,40,20217,-70
2020-10-21 17:36:22,15.43,7.47,16.60,99.90,735202,40,20096,-71
2020-10-21 17:36:53,12.60,6.30,16.60,99.90,735198,40,20140,-70
2020-10-21 17:37:23,10.63,6.72,16.60,99.90,737063,40,20127,-70
2020-10-21 17:37:54,14.43,6.65,16.50,99.90,736809,40,20100,-70
2020-10-21 17:38:25,12.10,6.57,16.50,99.90,737103,40,20138,-70
2020-10-21 17:38:56,14.27,6.60,16.60,99.90,734998,40,20123,-67
2020-10-21 17:39:26,16.35,6.75,16.50,99.90,740183,32,20111,-68
2020-10-21 17:39:57,12.10,5.97,16.50,99.90,736327,40,20123,-68
2020-10-21 17:40:28,15.52,6.93,16.50,99.90,736983,40,20115,-70
2020-10-21 17:40:59,15.80,7.00,16.50,99.90,745299,32,20776,-72
2020-10-21 17:41:29,13.77,6.45,16.50,99.90,737164,40,20151,-70
2020-10-21 17:42:00,10.30,6.63,16.50,99.90,737272,40,20212,-72
2020-10-21 17:42:31,17.13,7.35,16.50,99.90,737506,40,20092,-73
2020-10-21 17:43:01,13.20,7.00,16.40,99.90,737058,40,20123,-71
2020-10-21 17:43:32,13.48,7.30,16.40,99.90,736847,40,20108,-72
2020-10-21 17:44:04,15.30,7.38,16.40,99.90,737138,40,20119,-73
2020-10-21 17:44:35,12.95,6.32,16.40,99.90,739095,40,20558,-72
2020-10-21 17:45:06,12.27,6.90,16.30,99.90,739103,40,20128,-68
2020-10-21 17:45:37,14.98,6.78,16.30,99.90,736923,40,20515,-70
2020-10-21 17:46:08,11.18,6.53,16.30,99.90,734813,40,20097,-69
2020-10-21 17:46:38,14.77,7.05,16.30,99.90,734952,40,20115,-72
2020-10-21 17:47:09,16.17,7.30,16.30,99.90,736828,40,20663,-74
2020-10-21 17:47:40,14.90,7.20,16.30,99.90,736985,40,20659,-70
2020-10-21 17:48:11,14.23,6.68,16.20,99.90,736623,40,20182,-69
2020-10-21 17:48:42,12.60,7.40,16.20,99.90,736472,32,20248,-69
2020-10-21 17:49:12,17.75,8.05,16.20,99.90,734534,40,20100,-70
2020-10-21 17:49:43,13.55,6.85,16.20,99.90,734548,40,20114,-70
2020-10-21 17:50:14,14.95,6.50,16.20,99.90,736484,40,20107,-70
2020-10-21 17:50:47,10.52,6.45,16.20,99.90,736456,40,20108,-70
2020-10-21 17:51:18,13.88,7.70,16.20,99.90,736719,40,20104,-69
2020-10-21 17:51:48,15.32,7.65,16.20,99.90,738920,32,20137,-70
2020-10-21 17:52:19,14.10,7.45,16.20,99.90,736358,40,20115,-70
2020-10-21 17:52:50,16.42,7.53,16.20,99.90,736514,40,20140,-71
2020-10-21 17:53:21,14.90,7.28,16.20,99.90,736478,40,20702,-70
2020-10-21 17:53:52,19.55,7.40,16.10,99.90,736502,40,20116,-70
2020-10-21 17:54:23,14.73,7.38,16.10,99.90,736798,40,20131,-70
2020-10-21 17:54:53,12.27,7.80,16.20,99.90,734385,40,20112,-69
2020-10-21 17:55:24,13.52,6.50,16.20,99.90,734506,40,20131,-71
2020-10-21 17:55:55,14.70,7.30,16.10,99.90,734418,40,20147,-72
2020-10-21 17:56:26,10.77,6.90,16.10,99.90,734413,40,20482,-72
2020-10-21 17:56:57,13.18,6.63,16.10,99.90,736766,40,20096,-72
2020-10-21 17:57:27,16.52,6.93,16.10,99.90,736312,40,20118,-72
2020-10-21 17:57:58,14.32,6.38,16.10,99.90,736443,40,20705,-70
2020-10-21 17:58:28,11.88,6.43,16.10,99.90,736242,40,20111,-70
2020-10-21 17:58:59,11.23,6.38,16.10,99.90,736436,40,20528,-70
2020-10-21 17:59:30,12.63,6.65,16.10,99.90,736713,40,20115,-69
2020-10-21 18:00:00,14.43,6.43,16.10,99.90,736689,40,20096,-71
2020-10-21 18:00:31,14.07,7.05,16.10,99.90,736335,40,20111,-70
2020-10-21 18:01:02,12.40,6.55,16.00,99.90,736644,40,20115,-72
2020-10-21 18:01:33,16.88,6.82,16.00,99.90,736275,40,20118,-72
2020-10-21 18:02:04,12.30,6.38,16.00,99.90,736386,40,20571,-71
2020-10-21 18:02:34,14.77,6.35,16.00,99.90,736304,40,20634,-72
2020-10-21 18:03:05,13.50,6.13,16.00,99.90,736423,40,20108,-72
2020-10-21 18:03:36,10.77,6.00,16.00,99.90,736603,40,20134,-71
2020-10-21 18:04:06,10.68,5.88,16.00,99.90,736754,40,20128,-72
2020-10-21 18:04:37,10.07,6.00,16.00,99.90,736586,40,20124,-72
2020-10-21 18:05:08,8.55,5.68,15.90,99.90,736621,40,20108,-71
2020-10-21 18:05:39,14.18,6.20,15.90,99.90,736624,40,20107,-71
2020-10-21 18:06:10,9.30,5.85,15.90,99.90,736596,40,20111,-71
2020-10-21 18:06:43,10.75,6.55,15.90,99.90,736436,40,20122,-71
2020-10-21 18:07:14,11.48,6.00,15.90,99.90,736579,40,20129,-71
2020-10-21 18:07:44,13.43,6.90,15.90,99.90,741841,32,20120,-71
2020-10-21 18:08:15,6.13,5.18,15.90,99.90,736627,40,20526,-71
2020-10-21 18:08:46,10.55,5.72,15.90,99.90,736599,40,20115,-71
2020-10-21 18:09:17,10.85,5.63,15.90,99.90,736632,40,20135,-71
2020-10-21 18:09:47,14.48,5.60,15.90,99.90,736526,40,20660,-71
2020-10-21 18:10:18,8.30,5.80,15.90,99.90,736184,40,20119,-71
2020-10-21 18:10:48,8.35,6.13,15.80,99.90,736157,32,20287,-71
2020-10-21 18:11:19,10.00,5.72,15.90,99.90,736328,40,20108,-71
2020-10-21 18:11:50,8.68,5.75,15.90,99.90,736138,40,20614,-70
2020-10-21 18:12:21,18.13,5.90,15.80,99.90,736535,40,20119,-74
2020-10-21 18:12:52,7.70,5.45,15.80,99.90,736241,40,20134,-71
2020-10-21 18:13:22,9.93,6.20,15.90,99.90,736308,40,20564,-71
2020-10-21 18:13:53,8.63,6.38,15.80,99.90,736309,40,20575,-71
2020-10-21 18:14:24,9.68,5.25,15.90,99.90,736445,40,20578,-70
2020-10-21 18:14:55,9.75,5.85,15.90,99.90,736602,40,20116,-71
2020-10-21 18:15:25,10.02,5.72,15.90,99.90,736508,40,20136,-71
2020-10-21 18:15:56,8.30,5.70,15.80,99.90,736380,40,20148,-71
2020-10-21 18:16:27,13.23,6.03,15.90,99.90,736352,40,20144,-72
2020-10-21 18:16:57,11.10,5.85,15.90,99.90,736315,40,20096,-71
2020-10-21 18:17:28,12.80,5.97,15.90,99.90,736429,40,20119,-70
2020-10-21 18:17:59,9.55,6.10,15.80,99.90,736580,40,20503,-71
2020-10-21 18:18:29,9.32,5.63,15.80,99.90,736607,40,20103,-71
2020-10-21 18:19:00,10.82,6.00,15.80,99.90,736576,40,20642,-70
2020-10-21 18:19:30,10.73,5.18,15.80,99.90,736351,40,20124,-71
2020-10-21 18:20:03,10.05,5.80,15.80,99.90,736525,40,20102,-72
2020-10-21 18:20:36,10.63,5.80,15.80,99.90,736246,40,20547,-75
2020-10-21 18:21:07,9.38,5.60,15.80,99.90,733998,40,20128,-72
2020-10-21 18:21:38,13.65,6.40,15.80,99.90,734058,40,20116,-74
2020-10-21 18:22:08,10.45,6.07,15.80,99.90,733859,40,20630,-73
2020-10-21 18:22:39,11.60,6.35,15.80,99.90,732421,40,20101,-73
2020-10-21 18:23:13,10.10,5.72,15.80,99.90,736246,40,20111,-73
2020-10-21 18:23:43,11.13,5.97,15.80,99.90,736051,32,20525,-73
2020-10-21 18:24:14,8.73,5.95,15.80,99.90,734351,40,20137,-70
2020-10-21 18:24:45,13.13,5.85,15.80,99.90,734297,40,20586,-73
2020-10-21 18:25:15,8.18,5.78,15.80,99.90,734209,40,20540,-73
2020-10-21 18:25:49,11.07,5.93,15.80,99.90,734248,40,20583,-75
2020-10-21 18:26:20,9.35,5.78,15.70,99.90,732488,32,20151,-73
2020-10-21 18:26:51,8.07,5.50,15.70,99.90,734190,40,20237,-72
2020-10-21 18:27:21,14.75,6.40,15.70,99.90,734239,40,20131,-72
2020-10-21 18:27:52,11.20,6.05,15.70,99.90,734015,40,20137,-71
2020-10-21 18:28:23,10.90,6.32,15.70,99.90,734491,40,20584,-71
2020-10-21 18:28:53,12.73,5.57,15.70,99.90,734550,40,20104,-73
2020-10-21 18:29:24,9.93,6.18,15.70,99.90,734824,40,20131,-73
2020-10-21 18:29:55,9.40,5.63,15.70,99.90,734397,40,20503,-72
2020-10-21 18:30:25,10.63,6.18,15.70,99.90,736097,40,20582,-72
2020-10-21 18:30:56,11.73,5.40,15.70,99.90,735873,40,20174,-72
2020-10-21 18:31:26,7.97,5.78,15.60,99.90,734006,40,20168,-71
2020-10-21 18:31:57,16.10,5.82,15.60,99.90,734037,40,20561,-72
2020-10-21 18:32:28,8.05,5.65,15.70,99.90,734281,40,20104,-72
2020-10-21 18:32:59,10.18,5.63,15.70,99.90,734775,40,20580,-71
2020-10-21 18:33:29,8.82,5.90,15.60,99.90,741549,32,20153,-72
2020-10-21 18:34:00,9.35,6.00,15.60,99.90,738057,40,20697,-73
2020-10-21 18:34:31,12.55,6.43,15.60,99.90,738236,40,20538,-73
2020-10-21 18:35:01,8.93,5.82,15.60,99.90,736577,40,20534,-72
2020-10-21 18:35:32,8.60,5.70,15.60,99.90,736234,40,20119,-72
2020-10-21 18:36:03,6.65,5.25,15.50,99.90,735879,40,20152,-72
2020-10-21 18:36:34,10.07,5.57,15.50,99.90,737505,32,20111,-72
2020-10-21 18:37:05,11.23,5.78,15.50,99.90,736594,40,20130,-73
2020-10-21 18:37:35,8.57,5.82,15.50,99.90,736392,40,20584,-72
2020-10-21 18:38:06,8.07,5.43,15.50,99.90,736162,40,20861,-73
2020-10-21 18:38:38,9.07,5.85,15.50,99.90,734280,40,20144,-72
2020-10-21 18:39:09,9.00,5.22,15.50,99.90,731788,40,20120,-70
2020-10-21 18:39:39,7.70,5.15,15.50,99.90,732294,40,20204,-73
2020-10-21 18:40:10,10.30,5.70,15.50,99.90,734366,40,20583,-73
2020-10-21 18:40:41,13.88,5.50,15.40,99.90,735838,40,20120,-70
2020-10-21 18:41:13,11.25,5.43,15.40,99.90,734165,40,20103,-73
2020-10-21 18:41:44,10.70,5.70,15.40,99.90,732746,33,20160,-73
2020-10-21 18:42:15,10.57,5.55,15.40,99.90,731997,40,20691,-73
2020-10-21 18:42:46,11.70,6.38,15.40,99.90,728553,40,20149,-73
2020-10-21 18:43:17,7.93,5.85,15.40,99.90,730576,40,20655,-70
2020-10-21 18:43:48,10.07,5.95,15.30,99.90,734264,32,20111,-73
2020-10-21 18:44:18,10.70,6.05,15.40,99.90,734950,40,20123,-74
2020-10-21 18:44:49,8.88,5.82,15.30,99.90,736738,40,20108,-72
2020-10-21 18:45:19,9.18,5.30,15.30,99.90,736784,40,20579,-72
2020-10-21 18:45:51,9.82,6.03,15.30,99.90,736730,40,20123,-72
2020-10-21 18:46:21,10.73,6.20,15.30,99.90,738995,32,20120,-72
2020-10-21 18:46:52,8.75,5.00,15.30,99.90,733984,40,20619,-72
2020-10-21 18:47:23,10.20,6.00,15.30,99.90,731686,40,20124,-71
2020-10-21 18:47:53,8.43,5.50,15.30,99.90,732264,40,20105,-72
2020-10-21 18:48:24,7.60,5.50,15.30,99.90,734155,40,20124,-72
2020-10-21 18:48:54,8.52,5.50,15.30,99.90,734416,40,20590,-72
2020-10-21 18:49:25,9.07,5.50,15.30,99.90,736283,40,20650,-72
2020-10-21 18:49:56,8.88,5.07,15.30,99.90,735973,40,20161,-71
2020-10-21 18:50:27,7.30,5.60,15.30,99.90,736051,40,20119,-70
2020-10-21 18:50:57,10.52,5.82,15.30,99.90,735888,40,20120,-72
2020-10-21 18:51:28,12.38,5.72,15.30,99.90,736206,40,20131,-72
2020-10-21 18:51:58,9.20,5.30,15.30,99.90,736246,40,20586,-72
2020-10-21 18:52:29,9.55,5.65,15.30,99.90,736123,40,20115,-72
2020-10-21 18:53:00,7.75,6.03,15.30,99.90,736271,40,20498,-75
2020-10-21 18:53:31,10.15,5.90,15.30,99.90,736274,40,20106,-70
2020-10-21 18:54:04,11.30,6.65,15.30,99.90,736538,40,20111,-72
2020-10-21 18:54:34,11.25,5.72,15.30,99.90,736564,40,20112,-72
2020-10-21 18:55:05,9.82,5.97,15.30,99.90,736648,40,20520,-70
2020-10-21 18:55:37,7.95,6.10,15.30,99.90,737567,32,20127,-72
2020-10-21 18:56:09,13.43,6.43,15.30,99.90,736473,40,20104,-72
2020-10-21 18:56:39,11.43,5.47,15.30,99.90,736341,40,20628,-72
2020-10-21 18:57:11,9.18,5.75,15.30,99.90,736401,40,20104,-72
2020-10-21 18:57:41,9.80,5.57,15.30,99.90,736397,40,20120,-72
2020-10-21 18:58:12,12.52,6.85,15.30,99.90,734128,40,20132,-72
2020-10-21 18:58:42,10.07,6.50,15.30,99.90,734303,40,20189,-74
2020-10-21 18:59:13,8.95,6.20,15.30,99.90,736237,40,20193,-72
2020-10-21 18:59:44,10.63,6.28,15.30,99.90,736357,40,20464,-72
2020-10-21 19:00:15,12.90,6.60,15.30,99.90,736907,32,20296,-73
2020-10-21 19:00:46,9.27,6.40,15.30,99.90,735647,40,20128,-72
2020-10-21 19:01:16,9.32,6.03,15.20,99.90,736595,32,20429,-72
2020-10-21 19:01:47,9.40,6.40,15.20,99.90,736151,40,20127,-71
2020-10-21 19:02:18,11.25,6.65,15.20,99.90,736321,40,20107,-73
2020-10-21 19:02:49,10.45,6.05,15.20,99.90,736429,40,20123,-72
2020-10-21 19:03:19,10.63,5.40,15.20,99.90,738396,40,20127,-72
2020-10-21 19:03:50,10.70,5.85,15.20,99.90,738590,40,20114,-72
2020-10-21 19:04:21,10.80,6.70,15.20,99.90,736188,40,20142,-72
2020-10-21 19:04:51,14.73,6.35,15.20,99.90,736580,40,20116,-71
2020-10-21 19:05:22,8.63,6.63,15.20,99.90,734723,40,20123,-73
2020-10-21 19:05:53,8.73,6.00,15.20,99.90,732566,40,20112,-71
2020-10-21 19:06:23,8.85,6.32,15.20,99.90,734649,40,20127,-71
2020-10-21 19:06:54,11.63,6.30,15.20,99.90,732409,40,20100,-72
2020-10-21 19:07:25,11.52,6.38,15.10,99.90,734642,40,20627,-72
2020-10-21 19:07:56,10.07,6.60,15.10,99.90,734401,40,20626,-71
2020-10-21 19:08:26,8.15,6.10,15.10,99.90,736294,40,20146,-74
2020-10-21 19:08:57,9.93,6.43,15.10,99.90,736499,40,20104,-73
2020-10-21 19:09:28,8.43,6.80,15.10,99.90,736099,40,20594,-73
2020-10-21 19:09:58,12.77,7.07,15.10,99.90,736487,40,20100,-78
2020-10-21 19:10:29,11.93,6.28,15.10,99.90,737026,40,20646,-81
2020-10-21 19:11:00,11.73,6.88,15.10,99.90,737771,40,20166,-80
2020-10-21 19:11:30,10.90,6.95,15.10,99.90,737237,40,20103,-79
2020-10-21 19:12:01,12.27,6.57,15.00,99.90,735642,40,20608,-79
2020-10-21 19:12:32,12.38,7.07,15.00,99.90,735335,40,20132,-79
2020-10-21 19:13:03,11.00,6.53,15.00,99.90,731086,40,20139,-78
2020-10-21 19:13:33,12.02,6.78,15.00,99.90,729357,40,20113,-81
2020-10-21 19:14:05,10.10,6.65,15.00,99.90,731012,40,20169,-79
2020-10-21 19:14:35,12.50,6.93,15.00,99.90,729516,40,20108,-81
2020-10-21 19:15:08,12.63,6.93,15.00,99.90,735235,40,20115,-79
2020-10-21 19:15:39,10.27,6.55,14.90,99.90,736981,40,20111,-79
2020-10-21 19:16:10,10.07,6.60,15.00,99.90,737357,40,20112,-79
2020-10-21 19:16:40,10.07,7.30,15.00,99.90,736815,40,20103,-79
2020-10-21 19:17:11,9.00,6.68,15.00,99.90,733109,40,20108,-78
2020-10-21 19:17:55,9.60,6.30,15.00,99.90,731025,40,20109,-81
2020-10-21 19:18:26,9.63,6.13,15.00,99.90,728782,40,20171,-81
2020-10-21 19:18:57,9.77,6.47,14.90,99.90,730940,40,20592,-78
2020-10-21 19:19:27,9.88,6.32,15.00,99.90,733126,40,20738,-82
2020-10-21 19:19:58,10.13,6.80,14.90,99.90,734741,40,20108,-83
2020-10-21 19:20:32,9.02,6.95,15.00,99.90,734466,40,20096,-83
2020-10-21 19:21:03,8.80,6.68,14.90,99.90,737159,32,20592,-83
2020-10-21 19:21:33,11.00,7.22,14.90,99.90,734170,40,20124,-84
2020-10-21 19:22:04,8.77,6.70,14.90,99.90,733890,40,20108,-81
2020-10-21 19:22:35,7.80,6.25,14.90,99.90,732404,40,20109,-85
2020-10-21 19:23:08,11.00,6.55,14.90,99.90,728038,40,20115,-82
2020-10-21 19:23:39,8.25,6.70,14.90,99.90,731752,33,20093,-81
2020-10-21 19:24:10,8.85,6.20,14.90,99.90,732129,40,20120,-83
2020-10-21 19:24:40,8.98,6.82,14.90,99.90,730274,40,20108,-83
2020-10-21 19:25:11,11.15,6.47,14.90,99.90,728746,40,20134,-81
2020-10-21 19:25:42,10.43,6.90,14.90,99.90,734733,40,20210,-85
2020-10-21 19:26:12,10.35,7.55,14.90,99.90,735726,40,20158,-81
2020-10-21 19:26:43,9.75,7.40,14.90,99.90,736507,40,20214,-80
2020-10-21 19:27:14,11.32,6.75,14.90,99.90,734700,40,20124,-82
2020-10-21 19:27:44,11.27,6.60,14.90,99.90,733628,40,20155,-83
2020-10-21 19:28:15,19.52,7.07,14.90,99.90,732320,40,20175,-81
2020-10-21 19:28:46,11.07,7.45,14.80,99.90,732472,40,20139,-83
2020-10-21 19:29:17,12.90,7.50,14.90,99.90,736457,40,20092,-81
2020-10-21 19:29:47,9.43,6.80,14.90,99.90,734802,32,20103,-81
2020-10-21 19:30:19,10.63,6.50,14.90,99.90,734290,40,20666,-83
2020-10-21 19:30:49,9.63,6.55,14.80,99.90,736211,32,20085,-82
2020-10-21 19:31:20,12.00,6.93,14.80,99.90,737924,40,20133,-83
2020-10-21 19:31:50,8.50,7.13,14.80,99.90,736478,40,20108,-82
2020-10-21 19:32:21,7.50,6.55,14.80,99.90,736523,40,20875,-82
2020-10-21 19:32:52,8.40,6.30,14.80,99.90,734827,40,20528,-84
2020-10-21 19:33:23,11.82,7.05,14.80,99.90,734375,40,20114,-81
2020-10-21 19:33:54,10.13,6.43,14.70,99.90,730239,40,20168,-83
2020-10-21 19:34:24,9.40,6.75,14.70,99.90,733494,40,20109,-83
2020-10-21 19:34:55,9.48,6.53,14.70,99.90,732475,40,20096,-82
2020-10-21 19:35:26,9.85,6.30,14.70,99.90,732685,40,20190,-83
2020-10-21 19:35:59,9.60,6.95,14.70,99.90,732459,40,20108,-81
2020-10-21 19:36:29,11.07,6.43,14.70,99.90,732911,40,20105,-81
2020-10-21 19:37:00,14.75,7.05,14.70,99.90,732183,40,20108,-83
2020-10-21 19:37:31,13.88,7.10,14.70,99.90,730129,40,20152,-84
2020-10-21 19:38:02,11.15,6.43,14.70,99.90,730112,40,20124,-81
2020-10-21 19:38:34,10.68,6.70,14.70,99.90,730312,40,20117,-83
2020-10-21 19:39:06,11.15,6.90,14.60,99.90,730461,40,20110,-77
2020-10-21 19:39:37,11.90,6.50,14.70,99.90,731725,40,20093,-82
2020-10-21 19:40:13,12.43,6.20,14.60,99.90,728212,40,20097,-83
2020-10-21 19:40:43,7.82,6.20,14.60,99.90,727466,40,20153,-81
2020-10-21 19:41:14,13.30,5.88,14.60,99.90,732605,40,20144,-83
2020-10-21 19:41:45,10.52,6.60,14.60,99.90,731947,40,20169,-84
2020-10-21 19:42:16,9.52,6.60,14.60,99.90,729960,40,20197,-82
2020-10-21 19:42:48,9.43,6.07,14.60,99.90,730078,40,20144,-81
2020-10-21 19:43:19,12.52,6.40,14.60,99.90,730319,40,20109,-82
2020-10-21 19:43:49,8.98,6.57,14.60,99.90,730998,40,20119,-80
2020-10-21 19:44:20,7.80,5.75,14.60,99.90,734202,40,20181,-84
2020-10-21 19:44:51,12.00,6.93,14.60,99.90,734082,40,20124,-82
2020-10-21 19:45:26,9.02,6.85,14.60,99.90,732218,40,20667,-81
2020-10-21 19:45:56,11.80,6.45,14.60,99.90,730731,40,20251,-83
2020-10-21 19:46:29,7.55,6.32,14.70,99.90,730877,40,20656,-82
2020-10-21 19:47:00,8.82,6.55,14.70,99.90,730530,40,20109,-84
2020-10-21 19:47:31,9.63,6.30,14.70,99.90,730153,40,20125,-83
2020-10-21 19:48:02,10.57,6.38,14.70,99.90,730434,40,20134,-82
2020-10-21 19:48:32,16.02,6.25,14.70,99.90,730107,40,20132,-83
2020-10-21 19:49:03,9.55,6.68,14.70,99.90,732218,40,20112,-82
2020-10-21 19:49:34,12.82,7.25,14.70,99.90,732034,40,20101,-81
2020-10-21 19:50:04,9.38,6.38,14.70,99.90,729877,40,20116,-83
2020-10-21 19:50:35,12.02,6.82,14.70,99.90,728308,40,20109,-83
2020-10-21 19:51:06,12.50,6.97,14.70,99.90,728174,40,20656,-85
2020-10-21 19:51:37,11.63,6.82,14.70,99.90,727897,40,20110,-81
2020-10-21 19:52:09,11.02,6.57,14.70,99.90,730100,40,20108,-81
2020-10-21 19:52:40,10.00,6.28,14.70,99.90,730236,40,20111,-83
2020-10-21 19:53:11,12.10,6.68,14.70,99.90,732060,40,20192,-85
2020-10-21 19:53:42,10.88,6.15,14.70,99.90,730198,40,20125,-81
2020-10-21 19:54:12,9.05,6.35,14.60,99.90,732047,40,20575,-84
2020-10-21 19:54:43,12.38,7.00,14.60,99.90,730208,40,20128,-82
2020-10-21 19:55:17,17.08,6.55,14.60,99.90,730042,40,20101,-81
2020-10-21 19:55:48,10.23,7.15,14.60,99.90,733148,32,20116,-82
2020-10-21 19:56:21,9.13,6.57,14.60,99.90,731412,40,20138,-82
2020-10-21 19:56:58,9.75,6.50,14.60,99.90,730554,33,20121,-81
2020-10-21 19:57:28,10.65,6.90,14.60,99.90,733038,32,20112,-84
2020-10-21 19:58:00,12.70,6.38,14.60,99.90,731045,40,20113,-81
2020-10-21 19:58:31,13.75,7.18,14.50,99.90,731534,40,20121,-83
2020-10-21 19:59:01,12.88,6.75,14.60,99.90,733131,40,20155,-82
2020-10-21 19:59:32,9.82,6.80,14.50,99.90,729689,40,20085,-82
2020-10-21 20:00:08,13.02,6.95,14.60,99.90,730811,40,20135,-86
2020-10-21 20:00:38,8.48,6.53,14.50,99.90,729656,40,20605,-83
2020-10-21 20:01:09,11.70,6.82,14.60,99.90,730096,40,20120,-83
2020-10-21 20:01:40,8.45,6.70,14.50,99.90,729462,40,20094,-82
2020-10-21 20:02:16,9.93,6.55,14.60,99.90,729458,40,20739,-84
2020-10-21 20:02:47,9.85,6.20,14.60,99.90,732286,33,20105,-84
2020-10-21 20:03:17,11.65,6.88,14.60,99.90,733839,32,20516,-83
2020-10-21 20:03:48,10.48,6.68,14.60,99.90,730302,40,20116,-82
2020-10-21 20:04:19,9.52,6.63,14.60,99.90,731791,40,20123,-85
2020-10-21 20:04:50,10.65,7.20,14.60,99.90,731840,40,20116,-83
2020-10-21 20:05:23,9.93,6.78,14.60,99.90,731580,40,20157,-81
2020-10-21 20:05:53,9.45,6.82,14.60,99.90,734402,32,20564,-83
2020-10-21 20:06:24,9.93,7.30,14.60,99.90,730036,40,20253,-82
2020-10-21 20:06:55,12.55,6.70,14.50,99.90,733057,40,20131,-83
2020-10-21 20:07:26,8.90,6.90,14.50,99.90,731713,40,20127,-83
2020-10-21 20:07:58,11.55,7.53,14.60,99.90,731819,40,20128,-82
2020-10-21 20:08:29,8.52,6.65,14.50,99.90,732139,33,20171,-84
2020-10-21 20:08:59,9.25,6.72,14.60,99.90,732049,40,20128,-84
2020-10-21 20:09:30,10.32,6.88,14.60,99.90,731840,40,20164,-82
2020-10-21 20:10:01,14.88,7.00,14.50,99.90,731006,40,20124,-84
2020-10-21 20:10:36,12.75,7.03,14.50,99.90,730044,40,20124,-83
2020-10-21 20:11:07,9.18,6.72,14.50,99.90,730519,40,20128,-85
2020-10-21 20:11:41,9.85,6.47,14.50,99.90,734156,40,20131,-81
2020-10-21 20:12:15,9.70,6.53,14.50,99.90,736356,32,20100,-82
2020-10-21 20:12:46,13.25,6.88,14.50,99.90,736196,32,20166,-83
2020-10-21 20:13:17,11.15,6.47,14.50,99.90,734307,32,20123,-83
2020-10-21 20:13:47,10.80,6.80,14.50,99.90,732866,40,20116,-81
2020-10-21 20:14:18,9.85,6.60,14.60,99.90,732289,40,20148,-81
2020-10-21 20:14:49,13.15,7.70,14.60,99.90,732464,40,20132,-82
2020-10-21 20:15:20,8.63,7.05,14.60,99.90,734424,40,20181,-81
2020-10-21 20:15:50,8.35,6.32,14.60,99.90,732328,40,20121,-81
2020-10-21 20:16:21,11.43,7.22,14.60,99.90,731928,40,20105,-82
2020-10-21 20:16:51,9.48,6.82,14.60,99.90,732152,40,20116,-81
2020-10-21 20:17:23,10.60,7.30,14.60,99.90,728408,40,20098,-81
2020-10-21 20:17:54,13.07,7.20,14.60,99.90,734659,32,20117,-80
2020-10-21 20:18:25,13.70,7.60,14.60,99.90,732513,40,20109,-84
2020-10-21 20:18:55,11.15,8.02,14.60,99.90,732797,40,20120,-83
2020-10-21 20:19:26,12.77,7.20,14.60,99.90,736425,40,20104,-80
2020-10-21 20:19:57,11.00,7.05,14.60,99.90,732428,40,20151,-82
2020-10-21 20:20:28,10.32,6.45,14.60,99.90,736395,40,20110,-81
2020-10-21 20:20:59,10.32,6.53,14.60,99.90,734065,40,20137,-83
2020-10-21 20:21:29,9.40,6.43,14.60,99.90,731998,40,20600,-81
2020-10-21 20:22:01,11.40,7.25,14.60,99.90,731201,40,20128,-80
2020-10-21 20:22:31,11.40,7.45,14.60,99.90,735462,32,20700,-82
2020-10-21 20:23:02,10.45,7.03,14.60,99.90,732238,40,20143,-81
2020-10-21 20:23:34,11.13,6.70,14.60,99.90,731647,40,20124,-82
2020-10-21 20:24:05,10.20,6.90,14.60,99.90,727888,40,20145,-82
2020-10-21 20:24:38,10.75,6.90,14.60,99.90,727897,40,20586,-79
2020-10-21 20:25:10,12.38,7.53,14.60,99.90,736369,33,20129,-81
2020-10-21 20:25:40,11.35,7.47,14.50,99.90,734048,32,20093,-80
2020-10-21 20:26:11,13.10,7.68,14.60,99.90,732429,40,20712,-82
2020-10-21 20:26:42,12.05,7.93,14.60,99.90,729947,40,20097,-80
2020-10-21 20:27:13,9.88,7.20,14.60,99.90,731792,40,20124,-80
2020-10-21 20:28:00,11.23,8.23,14.60,99.90,729972,40,20140,-81
2020-10-21 20:28:31,12.90,7.65,14.60,99.90,743427,32,20109,-83
2020-10-21 20:29:02,15.63,8.32,14.60,99.90,732272,40,20454,-82
2020-10-21 20:29:34,9.82,7.22,14.60,99.90,735158,32,20076,-83
2020-10-21 20:30:05,12.48,7.63,14.60,99.90,731874,40,20113,-81
2020-10-21 20:30:41,11.07,7.57,14.60,99.90,732811,40,20108,-83
2020-10-21 20:31:15,11.02,7.50,14.60,99.90,740918,32,20108,-83
2020-10-21 20:31:46,10.10,7.32,14.60,99.90,735539,32,20131,-83
2020-10-21 20:32:16,12.85,7.45,14.60,99.90,734274,40,20108,-80
2020-10-21 20:32:47,12.32,7.40,14.50,99.90,730195,40,20109,-81
2020-10-21 20:33:17,11.52,7.32,14.50,99.90,730301,40,20180,-81
2020-10-21 20:33:52,11.45,7.40,14.50,99.90,731743,40,20105,-80
2020-10-21 20:34:23,8.38,6.70,14.50,99.90,730359,40,20153,-79
2020-10-21 20:34:53,10.02,6.88,14.50,99.90,731904,40,20191,-81
2020-10-21 20:35:24,12.23,7.57,14.50,99.90,733030,40,20093,-81
2020-10-21 20:35:55,11.05,7.53,14.50,99.90,734297,40,20109,-81
2020-10-21 20:36:26,10.63,7.57,14.50,99.90,735896,40,20104,-81
2020-10-21 20:36:57,10.88,7.45,14.50,99.90,734081,40,20116,-80
2020-10-21 20:37:27,11.45,7.15,14.50,99.90,732431,40,20129,-84
2020-10-21 20:38:00,10.23,7.45,14.50,99.90,736021,40,20120,-80
2020-10-21 20:38:31,12.18,7.20,14.50,99.90,733896,40,20541,-80
2020-10-21 20:39:02,10.75,7.45,14.50,99.90,731694,40,20149,-82
2020-10-21 20:39:32,11.55,7.38,14.50,99.90,731829,40,20162,-81
2020-10-21 20:40:03,12.07,7.90,14.50,99.90,731876,40,20113,-84
2020-10-21 20:40:34,10.73,7.95,14.50,99.90,732401,40,20148,-84
2020-10-21 20:41:05,9.65,7.20,14.50,99.90,732377,40,20171,-81
2020-10-21 20:41:36,11.23,7.72,14.50,99.90,732168,40,20635,-82
2020-10-21 20:42:06,14.70,7.38,14.50,99.90,735345,32,20466,-81
2020-10-21 20:42:37,11.13,7.72,14.40,99.90,730031,40,20112,-79
2020-10-21 20:43:08,12.20,6.95,14.50,99.90,728934,40,20544,-81
2020-10-21 20:43:39,9.00,7.57,14.50,99.90,728615,33,20093,-79
2020-10-21 20:44:10,9.88,7.10,14.40,99.90,728453,40,20129,-81
2020-10-21 20:44:40,9.43,7.03,14.40,99.90,730273,40,20093,-81
2020-10-21 20:45:13,11.35,7.43,14.40,99.90,731939,40,20178,-81
2020-10-21 20:45:43,9.45,7.20,14.40,99.90,736061,33,20310,-82
2020-10-21 20:46:15,13.15,7.70,14.40,99.90,727175,40,20180,-81
2020-10-21 20:46:46,8.98,7.38,14.40,99.90,730064,40,20149,-80
2020-10-21 20:47:16,10.45,7.50,14.40,99.90,727731,40,20520,-81
2020-10-21 20:47:47,9.57,7.05,14.40,99.90,727834,40,20123,-80
2020-10-21 20:48:18,10.95,7.00,14.40,99.90,728507,40,20115,-81
2020-10-21 20:48:50,9.85,7.72,14.40,99.90,729753,33,20115,-82
2020-10-21 20:49:21,10.18,7.25,14.50,99.90,732266,32,20156,-80
2020-10-21 20:49:52,10.95,7.53,14.40,99.90,729697,40,20109,-83
2020-10-21 20:50:22,11.35,8.10,14.50,99.90,728847,40,20128,-80
2020-10-21 20:50:53,11.35,7.40,14.40,99.90,726980,40,20101,-80
2020-10-21 20:51:24,10.02,7.57,14.50,99.90,734681,33,20132,-81
2020-10-21 20:51:55,12.82,7.50,14.50,99.90,728223,40,20132,-81
2020-10-21 20:52:25,11.15,7.28,14.40,99.90,725763,41,20150,-82
2020-10-21 20:52:56,11.95,7.22,14.40,99.90,727636,40,20506,-80
2020-10-21 20:53:27,9.95,6.90,14.40,99.90,727285,40,20717,-79
2020-10-21 20:53:58,12.45,6.60,14.40,99.90,729911,40,20101,-82
2020-10-21 20:54:28,11.68,6.63,14.40,99.90,732728,40,20125,-82
2020-10-21 20:54:59,11.07,7.10,14.40,99.90,732614,40,20170,-81
2020-10-21 20:55:30,11.60,6.82,14.40,99.90,730033,40,20113,-82
2020-10-21 20:56:03,10.43,6.57,14.40,99.90,728104,40,20112,-80
2020-10-21 20:56:33,14.38,7.07,14.50,99.90,727634,40,20672,-80
2020-10-21 20:57:04,10.57,6.93,14.40,99.90,727561,40,20109,-82
2020-10-21 20:57:35,8.68,6.68,14.50,99.90,727795,40,20598,-79
2020-10-21 20:58:05,11.88,7.57,14.50,99.90,725343,40,20158,-81
2020-10-21 20:58:36,10.85,6.85,14.50,99.90,728079,40,20188,-81
2020-10-21 20:59:06,10.13,6.93,14.50,99.90,727696,40,20108,-81
2020-10-21 20:59:37,10.48,7.25,14.50,99.90,727496,40,20517,-80
2020-10-21 21:00:08,10.02,7.13,14.50,99.90,725171,41,20172,-81
2020-10-21 21:00:39,10.57,7.05,14.40,99.90,725436,41,20177,-83
2020-10-21 21:01:10,11.07,7.40,14.40,99.90,725632,41,20109,-81
2020-10-21 21:01:41,13.25,7.72,14.50,99.90,729636,40,20106,-81
2020-10-21 21:02:11,10.82,7.22,14.50,99.90,727929,40,20549,-80
2020-10-21 21:02:43,12.43,7.43,14.50,99.90,727707,40,20126,-83
2020-10-21 21:03:13,11.02,6.90,14.40,99.90,729903,40,20105,-81
2020-10-21 21:03:44,9.23,7.15,14.40,99.90,729029,40,20117,-80
2020-10-21 21:04:15,9.43,6.40,14.40,99.90,727628,40,20105,-83
2020-10-21 21:04:45,9.30,7.13,14.40,99.90,727555,40,20195,-79
2020-10-21 21:05:16,12.75,7.57,14.40,99.90,729685,40,20117,-83
2020-10-21 21:05:47,8.98,7.03,14.40,99.90,732153,40,20109,-81
2020-10-21 21:06:18,10.27,6.93,14.40,99.90,728131,40,20116,-81
2020-10-21 21:06:48,11.43,6.88,14.40,99.90,728514,40,20713,-81
2020-10-21 21:07:20,11.00,7.65,14.40,99.90,725993,41,20263,-82
2020-10-21 21:07:50,10.82,7.10,14.40,99.90,724880,41,20113,-80
2020-10-21 21:08:21,10.45,6.93,14.40,99.90,727212,40,20109,-80
2020-10-21 21:08:52,10.77,6.82,14.30,99.90,727961,40,20132,-81
2020-10-21 21:09:22,10.43,7.05,14.30,99.90,729803,40,20112,-82
2020-10-21 21:09:53,13.00,7.50,14.30,99.90,727534,40,20104,-80
2020-10-21 21:10:24,17.13,7.35,14.30,99.90,726974,40,20279,-80
2020-10-21 21:10:55,15.20,7.20,14.30,99.90,726200,40,20197,-81
2020-10-21 21:11:25,11.68,7.53,14.30,99.90,730194,40,20671,-82
2020-10-21 21:11:56,17.77,8.43,14.30,99.90,730077,40,20115,-81
2020-10-21 21:12:27,14.63,7.80,14.30,99.90,730150,40,20109,-82
2020-10-21 21:12:57,9.50,7.53,14.30,99.90,728207,40,20579,-81
2020-10-21 21:13:28,9.30,6.85,14.30,99.90,730361,40,20112,-82
2020-10-21 21:13:58,10.25,6.75,14.30,99.90,726118,41,20146,-81
2020-10-21 21:14:29,14.05,7.60,14.30,99.90,723938,41,20102,-79
2020-10-21 21:15:00,11.98,7.20,14.30,99.90,724121,41,20118,-80
2020-10-21 21:15:30,11.02,7.30,14.30,99.90,726140,40,20130,-81
2020-10-21 21:16:01,10.63,6.70,14.20,99.90,728388,40,20105,-80
2020-10-21 21:16:32,10.35,6.70,14.20,99.90,724207,41,20109,-80
2020-10-21 21:17:02,10.35,7.28,14.20,99.90,724346,41,20319,-82
2020-10-21 21:17:33,14.65,7.97,14.20,99.90,728227,40,20101,-80
2020-10-21 21:18:04,13.70,6.53,14.20,99.90,726236,41,20164,-81
2020-10-21 21:18:34,11.43,6.90,14.20,99.90,724104,41,20118,-82
2020-10-21 21:19:05,9.15,6.35,14.30,99.90,724297,41,20665,-80
2020-10-21 21:19:35,10.63,6.72,14.30,99.90,726316,40,20165,-80
2020-10-21 21:20:06,8.60,6.20,14.30,99.90,724817,40,20107,-83
2020-10-21 21:20:38,8.57,6.50,14.30,99.90,726020,40,20154,-80
2020-10-21 21:21:09,9.48,6.45,14.30,99.90,720399,41,20102,-81
2020-10-21 21:21:40,12.55,6.68,14.20,99.90,721729,41,20103,-81
2020-10-21 21:22:10,8.80,6.80,14.20,99.90,719995,41,20746,-81
2020-10-21 21:22:41,11.30,6.47,14.20,99.90,720183,41,20182,-81
2020-10-21 21:23:12,10.90,6.78,14.20,99.90,724048,40,20113,-80
2020-10-21 21:23:42,9.27,6.30,14.20,99.90,727861,40,20160,-82
2020-10-21 21:24:13,9.70,6.30,14.20,99.90,726617,40,20121,-83
2020-10-21 21:24:43,10.13,6.63,14.20,99.90,728617,40,20141,-82
2020-10-21 21:25:14,7.75,5.72,14.20,99.90,723228,41,20101,-83
2020-10-21 21:25:45,11.35,7.05,14.20,99.90,725139,41,20134,-81
2020-10-21 21:26:16,10.52,6.38,14.20,99.90,722851,41,20110,-81
2020-10-21 21:26:46,8.93,6.53,14.20,99.90,720445,41,20146,-82
2020-10-21 21:27:17,11.98,7.32,14.30,99.90,718674,41,20119,-80
2020-10-21 21:27:48,13.02,6.70,14.20,99.90,719145,41,20656,-84
2020-10-21 21:28:18,8.60,6.35,14.20,99.90,724921,41,20277,-82
2020-10-21 21:28:49,7.93,6.28,14.20,99.90,725240,41,20078,-82
2020-10-21 21:29:19,9.48,5.85,14.20,99.90,728439,40,20109,-79
2020-10-21 21:29:50,11.77,6.40,14.20,99.90,727842,40,20106,-79
2020-10-21 21:30:21,8.85,6.40,14.20,99.90,727876,40,20127,-82
2020-10-21 21:30:51,8.50,6.45,14.20,99.90,724177,41,20670,-80
2020-10-21 21:31:22,7.65,6.38,14.20,99.90,725901,41,20106,-82
2020-10-21 21:31:53,13.65,6.57,14.20,99.90,724100,41,20558,-82
2020-10-21 21:32:23,8.40,6.15,14.20,99.90,720480,41,20574,-80
2020-10-21 21:32:54,14.05,6.68,14.20,99.90,722059,41,20182,-80
2020-10-21 21:33:25,10.00,6.05,14.20,99.90,722181,41,20110,-82
2020-10-21 21:33:55,10.18,6.43,14.20,99.90,722499,41,20194,-80
2020-10-21 21:34:26,8.35,6.65,14.20,99.90,725938,41,20125,-80
2020-10-21 21:34:57,16.45,7.05,14.20,99.90,722757,41,20146,-82
2020-10-21 21:35:27,9.23,6.57,14.20,99.90,723127,41,20350,-80
2020-10-21 21:35:58,10.93,6.38,14.20,99.90,721922,41,20103,-80
2020-10-21 21:36:28,11.15,6.38,14.20,99.90,722276,41,20160,-82
2020-10-21 21:36:59,10.80,7.00,14.30,99.90,722437,41,20622,-83
2020-10-21 21:37:30,12.07,6.72,14.30,99.90,724508,41,20110,-81
2020-10-21 21:38:00,8.52,6.38,14.30,99.90,724728,41,20106,-83
2020-10-21 21:38:31,7.90,6.15,14.30,99.90,724466,41,20623,-81
2020-10-21 21:39:02,9.90,6.30,14.30,99.90,724674,41,20591,-83
2020-10-21 21:39:33,9.43,6.07,14.30,99.90,724193,40,20110,-82
2020-10-21 21:40:04,14.60,6.55,14.30,99.90,724310,41,20102,-82
2020-10-21 21:40:35,8.30,5.72,14.20,99.90,722132,41,20151,-83
2020-10-21 21:41:05,9.70,6.55,14.20,99.90,722050,41,20564,-82
2020-10-21 21:41:36,9.13,5.90,14.20,99.90,724011,41,20520,-80
2020-10-21 21:42:09,10.95,6.72,14.20,99.90,720781,41,20127,-81
2020-10-21 21:42:39,9.25,5.97,14.20,99.90,722578,41,20122,-83
2020-10-21 21:43:10,8.77,6.00,14.20,99.90,720307,41,20111,-81
2020-10-21 21:43:42,10.38,6.65,14.30,99.90,720127,41,20107,-79
2020-10-21 21:44:13,9.70,6.68,14.20,99.90,725483,33,20122,-82
2020-10-21 21:44:43,10.40,5.63,14.20,99.90,721981,41,20122,-80
2020-10-21 21:45:14,9.85,6.20,14.20,99.90,724034,41,20725,-80
2020-10-21 21:45:46,9.75,6.07,14.30,99.90,721738,41,20637,-79
2020-10-21 21:46:16,10.90,6.22,14.30,99.90,719628,33,20130,-80
2020-10-21 21:46:47,9.68,5.32,14.20,99.90,718407,41,20126,-81
2020-10-21 21:47:18,9.48,5.80,14.20,99.90,718335,41,20111,-81
2020-10-21 21:47:49,7.95,5.70,14.30,99.90,720472,41,20111,-81
2020-10-21 21:48:20,8.85,6.18,14.30,99.90,723838,41,20238,-81
2020-10-21 21:48:51,9.98,6.32,14.20,99.90,718921,41,20158,-81
2020-10-21 21:49:21,10.10,5.95,14.20,99.90,718504,41,20114,-81
2020-10-21 21:49:52,8.07,5.93,14.20,99.90,721805,41,20185,-80
2020-10-21 21:50:23,9.95,6.15,14.20,99.90,722015,41,20110,-79
2020-10-21 21:50:54,7.55,5.38,14.20,99.90,724154,41,20154,-82
2020-10-21 21:51:24,12.13,6.15,14.10,99.90,724637,41,20698,-83
2020-10-21 21:51:55,9.60,6.03,14.20,99.90,722332,41,20131,-83
2020-10-21 21:52:26,12.73,6.03,14.10,99.90,724545,41,20654,-82
2020-10-21 21:52:56,7.80,5.30,14.10,99.90,725481,40,20124,-80
2020-10-21 21:53:27,6.53,5.60,14.10,99.90,728312,40,20118,-81
2020-10-21 21:53:58,9.75,5.78,14.10,99.90,722361,41,20175,-82
2020-10-21 21:54:28,8.20,6.20,14.10,99.90,723921,41,20113,-78
2020-10-21 21:54:59,8.45,6.45,14.10,99.90,723969,41,20611,-82
2020-10-21 21:55:29,9.27,6.13,14.10,99.90,724263,41,20172,-81
2020-10-21 21:56:00,9.02,5.85,14.10,99.90,726444,40,20177,-81
2020-10-21 21:56:31,10.77,6.03,14.10,99.90,726282,41,20110,-80
2020-10-21 21:57:02,9.57,5.85,14.10,99.90,726147,40,20118,-80
2020-10-21 21:57:33,9.32,5.88,14.10,99.90,719912,41,20111,-80
2020-10-21 21:58:04,10.38,5.93,14.10,99.90,720080,41,20121,-81
2020-10-21 21:58:34,10.07,5.22,14.10,99.90,721844,41,20154,-80
2020-10-21 21:59:05,9.13,5.93,14.10,99.90,721929,41,20139,-82
2020-10-21 21:59:36,9.27,5.35,14.10,99.90,725931,41,20513,-81
2020-10-21 22:00:10,12.77,5.57,14.10,99.90,726102,40,20622,-80
2020-10-21 22:00:41,8.95,5.93,14.10,99.90,727203,40,20645,-85
2020-10-21 22:01:12,13.80,6.18,14.10,99.90,727937,40,20113,-81
2020-10-21 22:01:42,9.10,5.78,14.10,99.90,728028,40,20112,-80
2020-10-21 22:02:13,12.63,5.90,14.10,99.90,724030,41,20136,-81
2020-10-21 22:02:44,12.50,6.63,14.10,99.90,722068,41,20117,-80
2020-10-21 22:03:14,10.60,5.82,14.10,99.90,721410,41,20115,-80
2020-10-21 22:03:45,10.48,6.25,14.10,99.90,724426,40,20119,-82
2020-10-21 22:04:16,10.05,5.63,14.10,99.90,727779,40,20124,-80
2020-10-21 22:04:46,10.20,6.15,14.10,99.90,727988,40,20100,-80
2020-10-21 22:05:17,9.07,5.93,14.10,99.90,724156,40,20125,-81
2020-10-21 22:05:48,9.77,6.57,14.20,99.90,722368,41,20129,-80
2020-10-21 22:06:19,8.02,5.80,14.10,99.90,725393,40,20128,-80
2020-10-21 22:06:50,8.52,6.03,14.10,99.90,726191,40,20098,-86
2020-10-21 22:07:20,7.90,5.63,14.10,99.90,733166,33,20125,-80
2020-10-21 22:07:51,10.02,5.60,14.10,99.90,730004,40,20105,-80
2020-10-21 22:08:22,8.15,6.20,14.10,99.90,726038,41,20166,-82
2020-10-21 22:08:52,12.05,6.50,14.20,99.90,726162,41,20123,-81
2020-10-21 22:09:23,9.35,6.10,14.20,99.90,724076,41,20203,-80
2020-10-21 22:09:54,9.18,5.90,14.20,99.90,721991,41,20355,-81
2020-10-21 22:10:24,8.20,5.57,14.10,99.90,722920,41,20191,-80
2020-10-21 22:10:55,9.75,5.63,14.10,99.90,725835,40,20160,-80
2020-10-21 22:11:26,8.80,5.80,14.10,99.90,727930,40,20341,-80
2020-10-21 22:11:57,9.85,5.43,14.10,99.90,730070,40,20305,-80
2020-10-21 22:12:27,13.45,5.68,14.20,99.90,731971,40,20133,-80
2020-10-21 22:12:58,11.98,6.25,14.10,99.90,731825,40,20104,-80
2020-10-21 22:13:29,10.10,5.53,14.10,99.90,730067,40,20108,-79
2020-10-21 22:14:00,11.10,5.72,14.10,99.90,727949,40,20098,-81
2020-10-21 22:14:30,9.13,6.03,14.10,99.90,735064,32,20125,-79
2020-10-21 22:15:02,13.55,5.95,14.10,99.90,727860,40,20117,-80
2020-10-21 22:15:33,7.70,5.45,14.10,99.90,728227,40,20153,-80
2020-10-21 22:16:04,9.75,6.00,14.10,99.90,727650,40,20709,-81
2020-10-21 22:16:34,8.50,5.53,14.10,99.90,728079,40,20121,-80
2020-10-21 22:17:05,9.05,6.50,14.10,99.90,732128,40,20147,-80
2020-10-21 22:17:36,6.47,5.55,14.10,99.90,732264,40,20120,-81
2020-10-21 22:18:06,10.40,6.30,14.10,99.90,734015,40,20227,-80
2020-10-21 22:18:37,12.23,6.03,14.10,99.90,731867,40,20116,-80
2020-10-21 22:19:08,12.20,6.05,14.10,99.90,732132,40,20117,-82
2020-10-21 22:19:39,7.68,5.53,14.10,99.90,735835,32,20107,-80
2020-10-21 22:20:09,9.65,5.80,14.10,99.90,734149,40,20108,-81
2020-10-21 22:20:40,7.25,5.75,14.10,99.90,728207,40,20128,-81
2020-10-21 22:21:12,10.60,5.85,14.10,99.90,732301,40,20097,-80
2020-10-21 22:21:42,8.88,5.47,14.10,99.90,734179,32,20109,-82
2020-10-21 22:22:13,9.95,5.30,14.10,99.90,728587,40,20601,-81
2020-10-21 22:22:44,8.93,5.60,14.10,99.90,728545,40,20177,-81
2020-10-21 22:23:14,7.88,5.53,14.10,99.90,730649,40,20093,-81
2020-10-21 22:23:45,9.95,6.00,14.10,99.90,730559,40,20569,-80
2020-10-21 22:24:16,7.60,5.60,14.10,99.90,732373,40,20089,-81
2020-10-21 22:24:46,8.70,6.00,14.10,99.90,734563,40,20117,-81
2020-10-21 22:25:17,10.25,5.97,14.10,99.90,734530,40,20093,-80
2020-10-21 22:25:48,11.65,5.88,14.10,99.90,732434,40,20786,-82
2020-10-21 22:26:19,7.50,4.95,14.10,99.90,730578,40,20084,-83
2020-10-21 22:26:50,8.40,5.85,14.10,99.90,732319,40,20109,-81
2020-10-21 22:27:20,8.60,5.72,14.10,99.90,730678,40,20109,-82
2020-10-21 22:27:51,7.30,4.93,14.10,99.90,730602,40,20647,-81
2020-10-21 22:28:22,10.27,5.28,14.20,99.90,730599,40,20121,-82
2020-10-21 22:28:55,8.77,5.90,14.10,99.90,730669,40,20117,-81
2020-10-21 22:29:25,7.78,5.10,14.20,99.90,732511,40,20113,-81
2020-10-21 22:29:56,8.93,5.55,14.20,99.90,730643,40,20157,-82
2020-10-21 22:30:27,11.38,5.47,14.10,99.90,730370,40,20113,-80
2020-10-21 22:30:57,7.85,5.43,14.20,99.90,730393,40,20129,-82
2020-10-21 22:31:28,9.18,5.13,14.20,99.90,730756,40,20097,-83
2020-10-21 22:31:58,8.27,5.55,14.20,99.90,739362,32,20227,-81
2020-10-21 22:32:29,11.95,5.80,14.20,99.90,732463,40,20102,-80
2020-10-21 22:33:00,7.22,5.10,14.10,99.90,730116,40,20112,-81
2020-10-21 22:33:31,9.25,5.03,14.20,99.90,730424,40,20121,-81
2020-10-21 22:34:01,8.50,5.05,14.10,99.90,728525,40,20077,-80
2020-10-21 22:34:32,8.88,6.07,14.20,99.90,728248,40,20144,-82
2020-10-21 22:35:03,7.95,4.97,14.10,99.90,728330,40,20117,-81
2020-10-21 22:35:33,8.35,4.90,14.10,99.90,730424,40,20137,-79
2020-10-21 22:36:08,8.13,5.38,14.10,99.90,729975,40,20229,-81
2020-10-21 22:36:38,9.02,5.15,14.10,99.90,730082,40,20102,-81
2020-10-21 22:37:10,9.30,5.85,14.10,99.90,732072,40,20117,-80
2020-10-21 22:37:41,6.93,5.05,14.10,99.90,736820,32,20511,-81
2020-10-21 22:38:12,10.80,5.97,14.10,99.90,732911,32,20136,-81
2020-10-21 22:38:42,8.85,5.07,14.10,99.90,732020,40,20134,-83
2020-10-21 22:39:13,6.18,5.22,14.10,99.90,732336,40,20170,-80
2020-10-21 22:39:43,7.82,5.32,14.10,99.90,730528,40,20101,-81
2020-10-21 22:40:14,8.52,5.20,14.10,99.90,730375,40,20089,-82
2020-10-21 22:40:45,9.60,5.15,14.10,99.90,730063,40,20097,-81
2020-10-21 22:41:16,10.35,5.50,14.10,99.90,727974,40,20149,-80
2020-10-21 22:41:46,8.73,5.00,14.10,99.90,730033,40,20172,-81
2020-10-21 22:42:17,7.93,5.15,14.10,99.90,729236,40,20161,-80
2020-10-21 22:42:48,7.38,4.70,14.10,99.90,727977,40,20120,-80
2020-10-21 22:43:18,10.52,5.18,14.10,99.90,729427,40,20116,-81
2020-10-21 22:43:49,8.73,5.47,14.10,99.90,729949,40,20109,-81
2020-10-21 22:44:20,8.77,5.45,14.10,99.90,729789,40,20113,-81
2020-10-21 22:44:51,7.55,5.57,14.10,99.90,730130,40,20700,-82
2020-10-21 22:45:21,7.82,4.78,14.10,99.90,726700,40,20114,-81
2020-10-21 22:45:52,8.98,5.00,14.20,99.90,728597,40,20117,-81
2020-10-21 22:46:23,10.68,5.30,14.10,99.90,726330,41,20130,-80
2020-10-21 22:46:53,7.43,5.25,14.10,99.90,724476,41,20110,-81
2020-10-21 22:47:24,8.55,5.40,14.10,99.90,724760,41,20126,-82
2020-10-21 22:47:55,11.07,5.47,14.10,99.90,725898,41,20668,-82
2020-10-21 22:48:25,8.90,5.28,14.10,99.90,728827,40,20109,-82
2020-10-21 22:48:57,9.43,5.63,14.10,99.90,726215,41,20106,-81
2020-10-21 22:49:27,7.32,5.00,14.10,99.90,727146,40,21287,-82
2020-10-21 22:49:58,7.80,5.18,14.20,99.90,725071,41,20091,-82
2020-10-21 22:50:29,8.75,5.60,14.20,99.90,724917,41,20118,-84
2020-10-21 22:51:00,10.20,5.07,14.20,99.90,722617,41,20067,-82
2020-10-21 22:51:30,8.93,4.90,14.20,99.90,725270,40,20094,-84
2020-10-21 22:52:01,9.63,5.60,14.20,99.90,724830,41,20654,-83
2020-10-21 22:52:31,10.38,5.35,14.20,99.90,722798,41,20471,-83
2020-10-21 22:53:02,8.43,5.05,14.20,99.90,720011,41,20106,-82
2020-10-21 22:53:33,6.82,5.13,14.20,99.90,716366,33,20636,-82
2020-10-21 22:54:04,8.48,5.03,14.20,99.90,718017,41,20099,-80
2020-10-21 22:54:34,11.35,5.22,14.20,99.90,718017,41,20135,-81
2020-10-21 22:55:05,8.75,6.30,14.20,99.90,716133,41,20135,-81
2020-10-21 22:55:36,7.88,5.22,14.20,99.90,717535,33,20135,-80
2020-10-21 22:56:07,10.23,5.65,14.20,99.90,716912,41,20120,-80
2020-10-21 22:56:37,9.30,5.15,14.20,99.90,716225,41,20107,-81
2020-10-21 22:57:08,10.27,5.63,14.20,99.90,716342,41,20112,-80
2020-10-21 22:57:39,8.52,5.88,14.20,99.90,716164,41,20116,-81
2020-10-21 22:58:10,9.63,5.88,14.20,99.90,716695,33,20108,-81
2020-10-21 22:58:41,9.65,5.78,14.20,99.90,716306,41,21056,-81
2020-10-21 22:59:11,8.15,5.53,14.20,99.90,719970,41,20103,-80
2020-10-21 22:59:42,11.57,5.82,14.20,99.90,720207,41,20111,-81
2020-10-21 23:00:13,7.45,5.43,14.20,99.90,720134,41,20665,-80
2020-10-21 23:00:44,9.32,6.15,14.20,99.90,718073,41,20150,-80
2020-10-21 23:01:14,7.63,5.25,14.20,99.90,720181,41,20115,-82
2020-10-21 23:01:45,9.40,5.38,14.30,99.90,720096,41,20111,-81
2020-10-21 23:02:16,7.78,5.50,14.20,99.90,717906,41,20616,-80
2020-10-21 23:02:46,9.52,5.55,14.20,99.90,720092,41,20643,-80
2020-10-21 23:03:17,8.27,5.65,14.20,99.90,720118,41,20544,-81
2020-10-21 23:03:48,8.93,5.22,14.20,99.90,719867,41,20119,-79
2020-10-21 23:04:18,9.43,6.13,14.20,99.90,719840,41,20110,-81
2020-10-21 23:04:49,7.22,5.50,14.20,99.90,715968,41,20592,-81
2020-10-21 23:05:19,10.80,5.65,14.20,99.90,716024,41,20119,-80
2020-10-21 23:05:50,9.13,5.97,14.30,99.90,715867,41,20168,-80
2020-10-21 23:06:21,9.90,6.60,14.20,99.90,717955,41,20493,-81
2020-10-21 23:06:52,10.00,7.18,14.20,99.90,717424,33,20164,-80
2020-10-21 23:07:23,8.40,6.50,14.20,99.90,716015,41,20164,-82
2020-10-21 23:07:53,9.73,6.00,14.20,99.90,716162,41,20176,-80
2020-10-21 23:08:24,7.57,6.38,14.20,99.90,719797,41,20171,-80
2020-10-21 23:08:55,9.40,6.00,14.20,99.90,719882,41,20125,-81
2020-10-21 23:09:25,7.28,5.45,14.20,99.90,719920,41,20110,-80
2020-10-21 23:09:56,8.27,5.63,14.20,99.90,720138,41,20557,-80
2020-10-21 23:10:26,8.10,5.88,14.30,99.90,719956,41,20626,-80
2020-10-21 23:10:57,7.38,5.78,14.30,99.90,719925,41,20127,-81
2020-10-21 23:11:28,10.43,5.82,14.30,99.90,719976,41,20099,-81
2020-10-21 23:11:59,10.82,6.13,14.30,99.90,719823,41,20150,-80
2020-10-21 23:12:29,9.30,6.22,14.30,99.90,719960,41,20890,-81
2020-10-21 23:13:00,12.13,6.20,14.20,99.90,719932,41,20115,-80
2020-10-21 23:13:31,9.38,5.55,14.20,99.90,719930,41,20655,-82
2020-10-21 23:14:01,11.73,6.22,14.20,99.90,717972,41,20656,-80
2020-10-21 23:14:32,14.57,6.25,14.20,99.90,717722,41,20231,-81
2020-10-21 23:15:03,8.57,5.95,14.20,99.90,715977,41,20119,-78
2020-10-21 23:15:33,9.57,5.55,14.20,99.90,719603,41,20183,-79
2020-10-21 23:16:04,10.25,6.00,14.20,99.90,719911,41,20164,-79
2020-10-21 23:16:36,8.80,5.90,14.20,99.90,717952,41,20111,-79
2020-10-21 23:17:06,12.60,6.57,14.20,99.90,717985,41,20103,-79
2020-10-21 23:17:37,10.82,6.10,14.20,99.90,718106,41,20108,-81
2020-10-21 23:18:08,8.32,5.88,14.20,99.90,717959,41,20523,-82
2020-10-21 23:18:38,7.65,5.70,14.10,99.90,718157,41,20111,-79
2020-10-21 23:19:09,11.43,5.95,14.20,99.90,719662,41,20119,-81
2020-10-21 23:19:40,8.30,6.18,14.10,99.90,720002,41,20107,-80
2020-10-21 23:20:11,8.15,5.60,14.10,99.90,719722,41,20127,-80
2020-10-21 23:20:42,10.02,5.60,14.20,99.90,720000,41,20099,-80
2020-10-21 23:21:12,9.45,5.15,14.20,99.90,722901,41,20598,-79
2020-10-21 23:21:43,10.52,5.70,14.20,99.90,721873,41,20122,-81
2020-10-21 23:22:14,11.60,5.57,14.20,99.90,721924,41,20130,-80
2020-10-21 23:22:44,8.13,5.55,14.20,99.90,725684,41,20114,-79
2020-10-21 23:23:15,8.52,5.45,14.10,99.90,721687,41,20154,-80
2020-10-21 23:23:46,6.97,5.25,14.10,99.90,722251,41,20111,-81
2020-10-21 23:24:16,9.02,6.28,14.10,99.90,723847,41,20110,-79
2020-10-21 23:24:47,10.32,6.07,14.10,99.90,723748,41,20703,-81
2020-10-21 23:25:18,7.85,5.45,14.10,99.90,725761,41,20633,-79
2020-10-21 23:25:52,8.13,6.03,14.10,99.90,727804,40,20109,-79
2020-10-21 23:26:23,8.13,5.70,14.10,99.90,730341,40,20105,-81
2020-10-21 23:26:54,9.43,6.30,14.10,99.90,729140,40,20105,-79
2020-10-21 23:27:24,9.30,6.07,14.10,99.90,728343,40,20109,-79
2020-10-21 23:27:55,10.40,5.55,14.10,99.90,730253,40,20132,-80
2020-10-21 23:28:26,11.38,6.00,14.10,99.90,731877,40,20115,-79
2020-10-21 23:28:58,8.55,5.85,14.10,99.90,730042,40,20629,-80
2020-10-21 23:29:28,9.73,5.70,14.10,99.90,730998,40,20106,-80
2020-10-21 23:29:59,8.63,5.95,14.10,99.90,730041,40,20113,-80
2020-10-21 23:30:30,7.57,5.75,14.10,99.90,730096,40,20116,-79
2020-10-21 23:31:01,8.32,5.38,14.10,99.90,732184,33,20440,-79
2020-10-21 23:31:32,8.75,5.55,14.10,99.90,731906,40,20121,-80
2020-10-21 23:32:02,12.02,5.85,14.10,99.90,730700,40,20109,-79
2020-10-21 23:32:33,9.10,5.93,14.10,99.90,733609,40,20131,-79
2020-10-21 23:33:04,9.00,6.10,14.10,99.90,731925,40,20183,-81
2020-10-21 23:33:34,8.27,5.93,14.10,99.90,733985,40,20111,-79
2020-10-21 23:34:05,8.35,5.70,14.10,99.90,736219,40,20118,-78
2020-10-21 23:34:35,9.52,5.75,14.10,99.90,736259,40,20120,-81
2020-10-21 23:35:06,9.80,5.88,14.10,99.90,732680,40,20613,-79
2020-10-21 23:35:37,14.50,6.53,14.10,99.90,734223,40,20112,-78
2020-10-21 23:36:08,9.35,5.82,14.10,99.90,732174,40,20123,-80
2020-10-21 23:36:39,8.35,5.90,14.10,99.90,733057,32,20216,-79
2020-10-21 23:37:10,9.80,5.60,14.10,99.90,732266,40,20184,-80
2020-10-21 23:37:40,8.05,5.80,14.00,99.90,729097,40,20117,-79
2020-10-21 23:38:11,8.80,5.75,14.00,99.90,731747,40,20676,-79
2020-10-21 23:38:42,8.57,5.78,14.00,99.90,734025,40,20562,-80
2020-10-21 23:39:13,9.30,5.65,14.00,99.90,732237,40,20698,-79
2020-10-21 23:39:43,10.65,5.97,14.00,99.90,735415,40,20162,-80
2020-10-21 23:40:14,7.70,5.75,14.00,99.90,734351,40,20108,-79
2020-10-21 23:40:45,8.18,6.15,14.00,99.90,731603,40,20129,-81
2020-10-21 23:41:15,9.30,5.97,14.00,99.90,727733,40,20110,-81
2020-10-21 23:41:46,8.85,5.63,14.00,99.90,727642,40,20125,-81
2020-10-21 23:42:17,11.85,5.55,14.00,99.90,727907,40,20098,-79
2020-10-21 23:42:47,11.05,5.75,14.00,99.90,730237,40,20106,-80
2020-10-21 23:43:18,7.78,5.65,14.00,99.90,728111,40,20141,-81
2020-10-21 23:43:49,9.15,5.00,14.00,99.90,729634,40,20097,-79
2020-10-21 23:44:19,8.50,5.78,14.00,99.90,731769,40,20629,-79
2020-10-21 23:44:50,9.65,5.90,14.00,99.90,731288,40,20116,-79
2020-10-21 23:45:21,8.18,5.90,14.00,99.90,733985,40,20120,-79
2020-10-21 23:45:52,13.93,5.75,14.00,99.90,732250,40,20109,-80
2020-10-21 23:46:22,7.85,5.32,14.00,99.90,732027,40,20077,-80
2020-10-21 23:46:53,8.73,6.10,14.00,99.90,727608,40,20113,-79
2020-10-21 23:47:24,8.95,6.32,14.00,99.90,729603,40,20113,-80
2020-10-21 23:47:55,8.27,5.78,14.00,99.90,729895,40,20691,-80
2020-10-21 23:48:25,10.38,6.25,14.00,99.90,733807,40,20713,-78
2020-10-21 23:48:56,9.02,6.10,14.00,99.90,736022,40,20111,-80
2020-10-21 23:49:27,9.57,6.05,14.00,99.90,733626,40,20107,-79
2020-10-21 23:49:57,13.43,6.40,14.00,99.90,729022,40,20093,-79
2020-10-21 23:50:28,9.02,5.57,14.00,99.90,727734,40,20121,-80
2020-10-21 23:51:00,8.93,5.80,14.00,99.90,727671,40,20632,-80
2020-10-21 23:51:32,6.68,5.40,14.00,99.90,729721,40,20117,-79
2020-10-21 23:52:02,8.60,6.30,14.00,99.90,725688,40,20118,-79
2020-10-21 23:52:33,8.25,6.20,14.00,99.90,724721,40,20138,-79
2020-10-21 23:53:04,10.27,6.22,14.00,99.90,730114,40,20115,-81
2020-10-21 23:53:34,7.13,5.10,14.00,99.90,731844,40,20115,-81
2020-10-21 23:54:05,8.00,5.75,14.00,99.90,732644,40,20627,-79
2020-10-21 23:54:36,10.32,5.80,14.00,99.90,732907,40,20207,-80
2020-10-21 23:55:06,10.75,5.95,14.00,99.90,727615,40,20101,-80
2020-10-21 23:55:37,9.57,5.93,14.00,99.90,729795,40,20112,-78
2020-10-21 23:56:08,9.40,5.97,14.00,99.90,727981,40,20163,-81
2020-10-21 23:56:38,9.00,6.15,14.00,99.90,727808,40,20177,-82
2020-10-21 23:57:09,9.43,5.82,13.90,99.90,727821,40,20129,-79
2020-10-21 23:57:40,8.48,6.13,14.00,99.90,727667,40,20117,-81
2020-10-21 23:58:10,10.32,6.10,13.90,99.90,727575,33,20660,-79
2020-10-21 23:58:41,12.13,6.03,14.00,99.90,727865,40,20637,-79
2020-10-21 23:59:12,9.57,6.35,14.00,99.90,728205,40,20476,-80
2020-10-21 23:59:42,12.40,6.47,14.00,99.90,727847,40,20153,-80