2020-10-21 00:00:30,8.00,8.00,8.00,99.90,716556,41,20016,-67
2020-10-21 00:01:03,8.00,8.00,8.00,99.90,716361,41,20087,-67
2020-10-21 00:01:34,8.00,8.00,8.00,99.90,720760,33,20015,-67
2020-10-21 00:02:05,8.00,8.00,8.00,99.90,716118,41,20460,-67
2020-10-21 00:02:36,7.90,7.90,7.90,99.90,717033,41,20030,-67
2020-10-21 00:03:06,8.00,8.00,8.00,99.90,719742,41,20574,-67
2020-10-21 00:03:38,8.00,8.00,8.00,99.90,720449,41,20002,-67
2020-10-21 00:04:10,8.00,8.00,8.00,99.90,721539,33,20007,-67
2020-10-21 00:04:41,8.00,8.00,8.00,99.90,719889,41,20468,-67
2020-10-21 00:05:12,7.90,7.90,7.90,99.90,718073,41,20298,-67
2020-10-21 00:05:43,7.90,7.90,7.90,99.90,722470,33,20066,-68
2020-10-21 00:06:14,7.90,7.90,7.90,99.90,731155,33,20005,-67
2020-10-21 00:06:45,8.00,8.00,8.00,99.90,723676,40,20017,-67
2020-10-21 00:07:18,8.00,8.00,8.00,99.90,721753,41,20024,-69
2020-10-21 00:07:49,8.00,8.00,8.00,99.90,721844,33,20107,-68
2020-10-21 00:08:20,8.00,8.00,8.00,99.90,722436,41,20116,-67
2020-10-21 00:08:51,8.00,8.00,8.00,99.90,725572,40,20498,-67
2020-10-21 00:09:22,8.00,8.00,8.00,99.90,730008,33,20052,-67
2020-10-21 00:09:53,7.90,7.90,7.90,99.90,723909,41,20121,-68
2020-10-21 00:10:24,8.00,8.00,8.00,99.90,723521,41,20057,-67
2020-10-21 00:10:55,7.90,7.90,7.90,99.90,722003,41,20098,-67
2020-10-21 00:11:26,7.90,7.90,7.90,99.90,722140,41,20067,-67
2020-10-21 00:11:57,7.90,7.90,7.90,99.90,725912,40,20077,-67
2020-10-21 00:12:28,7.90,7.90,7.90,99.90,721900,41,20034,-67
2020-10-21 00:12:59,7.90,7.90,7.90,99.90,721597,41,20019,-66
2020-10-21 00:13:32,7.90,7.90,7.90,99.90,719321,41,20054,-67
2020-10-21 00:14:03,7.90,7.90,7.90,99.90,721940,33,20034,-67
2020-10-21 00:14:33,7.90,7.90,7.90,99.90,717776,41,20057,-68
2020-10-21 00:15:05,7.90,7.90,7.90,99.90,717883,41,20456,-69
2020-10-21 00:15:36,7.90,7.90,7.90,99.90,717715,41,20026,-67
2020-10-21 00:16:09,7.90,7.90,7.90,99.90,718383,41,20011,-67
2020-10-21 00:16:40,7.90,7.90,7.90,99.90,727548,33,20415,-66
2020-10-21 00:17:11,7.90,7.90,7.90,99.90,722939,41,20013,-66
2020-10-21 00:17:41,7.90,7.90,7.90,99.90,721882,41,20021,-67
2020-10-21 00:18:12,7.90,7.90,7.90,99.90,714763,41,20063,-68
2020-10-21 00:18:43,7.90,7.90,7.90,99.90,715138,41,20047,-67
2020-10-21 00:19:14,7.90,7.90,7.90,99.90,720386,41,20019,-67
2020-10-21 00:19:45,7.90,7.90,7.90,99.90,724149,40,19995,-68
2020-10-21 00:20:16,7.90,7.90,7.90,99.90,725758,40,20074,-68
2020-10-21 00:20:47,7.90,7.90,7.90,99.90,725890,40,20021,-67
2020-10-21 00:21:18,7.90,7.90,7.90,99.90,723837,40,20034,-67
2020-10-21 00:21:48,7.90,7.90,7.90,99.90,721993,41,20022,-68
2020-10-21 00:22:19,7.90,7.90,7.90,99.90,721697,41,20554,-70
2020-10-21 00:22:50,7.90,7.90,7.90,99.90,721462,41,20006,-67
2020-10-21 00:23:21,7.90,7.90,7.90,99.90,721688,41,20187,-67
2020-10-21 00:23:52,7.90,7.90,7.90,99.90,724065,40,20006,-67
2020-10-21 00:24:23,7.90,7.90,7.90,99.90,722212,41,20026,-67
2020-10-21 00:24:53,7.90,7.90,7.90,99.90,719722,41,20059,-69
2020-10-21 00:25:24,7.90,7.90,7.90,99.90,719431,41,20003,-66
2020-10-21 00:25:55,7.90,7.90,7.90,99.90,717794,41,19999,-68
2020-10-21 00:26:26,7.90,7.90,7.90,99.90,720024,41,20483,-69
2020-10-21 00:26:59,7.90,7.90,7.90,99.90,720491,41,20006,-66
2020-10-21 00:27:30,7.90,7.90,7.90,99.90,718405,41,20050,-66
2020-10-21 00:28:00,7.90,7.90,7.90,99.90,718010,41,20477,-67
2020-10-21 00:28:31,7.90,7.90,7.90,99.90,715861,41,20440,-66
2020-10-21 00:29:02,7.90,7.90,7.90,99.90,712447,41,20008,-67
2020-10-21 00:29:33,7.90,7.90,7.90,99.90,713633,41,22177,-66
2020-10-21 00:30:04,7.80,7.80,7.80,99.90,716560,41,20055,-67
2020-10-21 00:30:35,7.80,7.80,7.80,99.90,716267,41,20429,-66
2020-10-21 00:31:06,7.80,7.80,7.80,99.90,714221,41,20072,-67
2020-10-21 00:31:37,7.80,7.80,7.80,99.90,712605,41,20567,-67
2020-10-21 00:32:08,7.80,7.80,7.80,99.90,712452,41,19996,-67
2020-10-21 00:32:38,7.80,7.80,7.80,99.90,712791,41,20000,-69
2020-10-21 00:33:09,7.80,7.80,7.80,99.90,712528,41,20088,-67
2020-10-21 00:33:40,7.80,7.80,7.80,99.90,714526,41,20008,-67
2020-10-21 00:34:11,7.80,7.80,7.80,99.90,716587,41,20189,-68
2020-10-21 00:34:42,7.80,7.80,7.80,99.90,714572,41,20079,-67
2020-10-21 00:35:13,7.80,7.80,7.80,99.90,716758,41,20064,-67
2020-10-21 00:35:43,7.80,7.80,7.80,99.90,714914,41,20007,-68
2020-10-21 00:36:14,7.80,7.80,7.80,99.90,714585,41,20450,-67
2020-10-21 00:36:45,7.80,7.80,7.80,99.90,716035,41,20055,-67
2020-10-21 00:37:16,7.80,7.80,7.80,99.90,716210,41,20011,-66
2020-10-21 00:37:47,7.80,7.80,7.80,99.90,716611,41,20023,-68
2020-10-21 00:38:18,7.80,7.80,7.80,99.90,716485,41,20019,-67
2020-10-21 00:38:49,7.80,7.80,7.80,99.90,714774,41,20110,-69
2020-10-21 00:39:19,7.80,7.80,7.80,99.90,714645,41,20408,-67
2020-10-21 00:39:50,7.80,7.80,7.80,99.90,714541,41,20043,-67
2020-10-21 00:40:21,7.80,7.80,7.80,99.90,714389,41,20447,-68
2020-10-21 00:40:52,7.80,7.80,7.80,99.90,713776,41,20015,-66
2020-10-21 00:41:22,7.80,7.80,7.80,99.90,710193,41,20503,-67
2020-10-21 00:41:53,7.80,7.80,7.80,99.90,712606,41,20060,-67
2020-10-21 00:42:24,7.80,7.80,7.80,99.90,714747,41,20096,-67
2020-10-21 00:42:55,7.80,7.80,7.80,99.90,710159,41,19996,-68
2020-10-21 00:43:26,7.80,7.80,7.80,99.90,709947,41,20133,-68
2020-10-21 00:43:57,7.80,7.80,7.80,99.90,708152,41,19997,-67
2020-10-21 00:44:28,7.80,7.80,7.80,99.90,707708,41,20287,-66
2020-10-21 00:44:58,7.80,7.80,7.80,99.90,710206,41,20016,-67
2020-10-21 00:45:29,7.80,7.80,7.80,99.90,718058,34,20725,-68
2020-10-21 00:46:01,7.80,7.80,7.80,99.90,710185,41,20026,-67
2020-10-21 00:46:37,7.80,7.80,7.80,99.90,710205,41,20090,-67
2020-10-21 00:47:08,7.80,7.80,7.80,99.90,709864,41,20004,-67
2020-10-21 00:47:39,7.80,7.80,7.80,99.90,711983,41,20059,-67
2020-10-21 00:48:10,7.80,7.80,7.80,99.90,710137,41,20527,-67
2020-10-21 00:48:41,7.80,7.80,7.80,99.90,710150,41,20210,-67
2020-10-21 00:49:12,7.80,7.80,7.80,99.90,719284,33,20174,-67
2020-10-21 00:49:43,7.80,7.80,7.80,99.90,715384,33,20027,-67
2020-10-21 00:50:14,7.80,7.80,7.80,99.90,711208,41,20023,-67
2020-10-21 00:50:48,7.80,7.80,7.80,99.90,710113,41,20054,-67
2020-10-21 00:51:19,7.90,7.90,7.90,99.90,710640,41,20016,-66
2020-10-21 00:51:49,7.80,7.80,7.80,99.90,715677,41,20118,-67
2020-10-21 00:52:23,7.90,7.90,7.90,99.90,716032,41,20065,-66
2020-10-21 00:52:54,7.90,7.90,7.90,99.90,715606,41,20069,-67
2020-10-21 00:53:25,7.80,7.80,7.80,99.90,715732,41,20027,-67
2020-10-21 00:53:56,7.90,7.90,7.90,99.90,715698,41,20079,-67
2020-10-21 00:54:27,7.90,7.90,7.90,99.90,712538,41,20008,-67
2020-10-21 00:54:57,7.90,7.90,7.90,99.90,711103,41,20003,-69
2020-10-21 00:55:29,7.90,7.90,7.90,99.90,709957,41,20633,-66
2020-10-21 00:55:59,7.90,7.90,7.90,99.90,709825,34,19993,-67
2020-10-21 00:56:32,7.90,7.90,7.90,99.90,710804,41,20426,-66
2020-10-21 00:57:03,7.90,7.90,7.90,99.90,710769,41,20067,-67
2020-10-21 00:57:33,7.90,7.90,7.90,99.90,717974,34,20692,-67
2020-10-21 00:58:05,7.90,7.90,7.90,99.90,711769,41,20016,-67
2020-10-21 00:58:36,7.90,7.90,7.90,99.90,711065,41,19993,-67
2020-10-21 00:59:07,7.80,7.80,7.80,99.90,710811,41,20016,-66
2020-10-21 00:59:38,7.80,7.80,7.80,99.90,712411,41,19996,-66
2020-10-21 01:00:10,7.80,7.80,7.80,99.90,714670,41,20015,-66
2020-10-21 01:00:40,7.90,7.90,7.90,99.90,718798,41,20107,-67
2020-10-21 01:01:16,7.90,7.90,7.90,99.90,738087,34,20271,-71
2020-10-21 01:01:49,7.90,7.90,7.90,99.90,739228,32,20062,-69
2020-10-21 01:02:20,7.80,7.80,7.80,99.90,740512,40,20008,-69
2020-10-21 01:02:51,7.80,7.80,7.80,99.90,740461,40,20441,-69
2020-10-21 01:03:22,7.80,7.80,7.80,99.90,740685,40,20007,-70
2020-10-21 01:03:55,7.80,7.80,7.80,99.90,740648,40,19999,-69
2020-10-21 01:04:26,7.80,7.80,7.80,99.90,746757,32,20360,-69
2020-10-21 01:04:57,7.80,7.80,7.80,99.90,740473,40,20031,-69
2020-10-21 01:05:28,7.80,7.80,7.80,99.90,740464,40,20008,-69
2020-10-21 01:06:06,7.80,7.80,7.80,99.90,738632,40,19996,-69
2020-10-21 01:06:37,7.80,7.80,7.80,99.90,740459,40,19995,-68
2020-10-21 01:07:08,7.80,7.80,7.80,99.90,740435,40,19995,-69
2020-10-21 01:07:41,7.80,7.80,7.80,99.90,740943,40,20105,-69
2020-10-21 01:08:12,7.80,7.80,7.80,99.90,740430,40,20006,-69
2020-10-21 01:08:45,7.80,7.80,7.80,99.90,740433,40,20028,-69
2020-10-21 01:09:16,7.80,7.80,7.80,99.90,740463,40,19999,-70
2020-10-21 01:09:47,7.80,7.80,7.80,99.90,738336,40,20027,-70
2020-10-21 01:10:18,7.80,7.80,7.80,99.90,738364,40,20072,-70
2020-10-21 01:10:49,7.80,7.80,7.80,99.90,738490,40,20031,-69
2020-10-21 01:11:19,7.80,7.80,7.80,99.90,740077,32,20473,-69
2020-10-21 01:11:56,7.90,7.90,7.90,99.90,740553,40,20015,-70
2020-10-21 01:12:27,7.90,7.90,7.90,99.90,743290,32,20518,-69
2020-10-21 01:12:58,7.90,7.90,7.90,99.90,738175,40,19992,-70
2020-10-21 01:13:32,7.90,7.90,7.90,99.90,738378,40,20054,-69
2020-10-21 01:14:05,7.90,7.90,7.90,99.90,739049,40,20415,-69
2020-10-21 01:14:36,7.90,7.90,7.90,99.90,746213,32,20004,-71
2020-10-21 01:15:10,7.90,7.90,7.90,99.90,740469,40,20003,-69
2020-10-21 01:15:43,7.90,7.90,7.90,99.90,740444,40,20011,-70
2020-10-21 01:16:15,7.90,7.90,7.90,99.90,745770,32,20435,-71
2020-10-21 01:16:46,7.90,7.90,7.90,99.90,738428,40,20441,-70
2020-10-21 01:17:17,7.90,7.90,7.90,99.90,738415,40,19996,-70
2020-10-21 01:17:47,7.90,7.90,7.90,99.90,738660,40,20118,-69
2020-10-21 01:18:18,7.90,7.90,7.90,99.90,740532,40,20007,-69
2020-10-21 01:18:49,7.90,7.90,7.90,99.90,740523,40,20456,-69
2020-10-21 01:19:20,7.90,7.90,7.90,99.90,740496,40,20022,-69
2020-10-21 01:19:51,7.90,7.90,7.90,99.90,740755,40,20007,-70
2020-10-21 01:20:21,7.90,7.90,7.90,99.90,740179,40,20012,-70
2020-10-21 01:21:13,7.90,7.90,7.90,99.90,740567,40,20441,-70
2020-10-21 01:21:47,7.90,7.90,7.90,99.90,740473,40,20008,-70
2020-10-21 01:22:18,7.90,7.90,7.90,99.90,742339,32,20015,-71
2020-10-21 01:22:52,7.90,7.90,7.90,99.90,740562,40,20012,-70
2020-10-21 01:23:22,7.90,7.90,7.90,99.90,742527,40,19991,-70
2020-10-21 01:23:53,7.90,7.90,7.90,99.90,740375,40,19991,-70
2020-10-21 01:24:24,7.90,7.90,7.90,99.90,738539,40,20003,-71
2020-10-21 01:24:55,7.90,7.90,7.90,99.90,736486,40,20032,-69
2020-10-21 01:25:26,7.90,7.90,7.90,99.90,736756,40,19988,-69
2020-10-21 01:25:59,7.90,7.90,7.90,99.90,738643,40,20012,-69
2020-10-21 01:26:31,7.90,7.90,7.90,99.90,739069,32,19984,-70
2020-10-21 01:27:01,7.90,7.90,7.90,99.90,740442,40,20101,-69
2020-10-21 01:27:32,7.90,7.90,7.90,99.90,740594,40,20548,-70
2020-10-21 01:28:03,7.90,7.90,7.90,99.90,738683,40,20026,-69
2020-10-21 01:28:34,7.90,7.90,7.90,99.90,740510,40,20119,-70
2020-10-21 01:29:05,7.90,7.90,7.90,99.90,740548,40,20440,-69
2020-10-21 01:29:36,7.90,7.90,7.90,99.90,739071,32,19980,-70
2020-10-21 01:30:07,7.90,7.90,7.90,99.90,738420,40,20007,-70
2020-10-21 01:30:37,7.90,7.90,7.90,99.90,738447,40,20579,-69
2020-10-21 01:31:08,7.90,7.90,7.90,99.90,738636,40,20030,-70
2020-10-21 01:31:40,7.90,7.90,7.90,99.90,738594,40,19980,-69
2020-10-21 01:32:14,7.90,7.90,7.90,99.90,740787,40,20039,-70
2020-10-21 01:32:45,7.90,7.90,7.90,99.90,742678,40,20061,-70
2020-10-21 01:33:18,7.90,7.90,7.90,99.90,740164,40,20003,-70
2020-10-21 01:33:51,7.90,7.90,7.90,99.90,740574,40,20121,-71
2020-10-21 01:34:22,7.90,7.90,7.90,99.90,745632,32,20087,-70
2020-10-21 01:34:53,7.90,7.90,7.90,99.90,741378,32,20580,-70
2020-10-21 01:35:24,7.90,7.90,7.90,99.90,738548,40,20008,-70
2020-10-21 01:35:55,7.90,7.90,7.90,99.90,738552,40,19998,-69
2020-10-21 01:36:28,7.90,7.90,7.90,99.90,740632,40,20417,-70
2020-10-21 01:36:59,7.80,7.80,7.80,99.90,736895,40,20424,-69
2020-10-21 01:37:30,7.90,7.90,7.90,99.90,737461,40,19988,-69
2020-10-21 01:38:01,7.90,7.90,7.90,99.90,739191,40,20011,-70
2020-10-21 01:38:31,7.90,7.90,7.90,99.90,737331,40,19989,-70
2020-10-21 01:39:02,7.90,7.90,7.90,99.90,739038,40,20024,-70
2020-10-21 01:39:33,7.90,7.90,7.90,99.90,738990,40,20002,-70
2020-10-21 01:40:04,7.90,7.90,7.90,99.90,739040,40,20471,-70
2020-10-21 01:40:38,7.90,7.90,7.90,99.90,739211,40,20557,-70
2020-10-21 01:41:09,7.90,7.90,7.90,99.90,739462,40,20004,-70
2020-10-21 01:41:40,8.00,8.00,8.00,99.90,738938,40,20501,-69
2020-10-21 01:42:10,8.00,8.00,8.00,99.90,738977,40,20085,-70
2020-10-21 01:42:41,8.00,8.00,8.00,99.90,734732,40,20012,-69
2020-10-21 01:43:12,7.90,7.90,7.90,99.90,734827,40,20121,-70
2020-10-21 01:43:43,7.90,7.90,7.90,99.90,736787,40,20482,-70
2020-10-21 01:44:14,7.90,7.90,7.90,99.90,736736,40,20000,-69
2020-10-21 01:44:44,7.90,7.90,7.90,99.90,739208,32,20008,-69
2020-10-21 01:45:15,7.90,7.90,7.90,99.90,739573,40,20003,-69
2020-10-21 01:45:46,7.90,7.90,7.90,99.90,739447,40,20000,-70
2020-10-21 01:46:17,7.90,7.90,7.90,99.90,741675,40,20089,-69
2020-10-21 01:46:48,7.90,7.90,7.90,99.90,741333,40,20069,-70
2020-10-21 01:47:19,7.90,7.90,7.90,99.90,741419,40,20069,-70
2020-10-21 01:47:50,7.90,7.90,7.90,99.90,741507,32,20036,-69
2020-10-21 01:48:23,7.90,7.90,7.90,99.90,739691,40,20066,-69
2020-10-21 01:48:54,7.90,7.90,7.90,99.90,742521,32,19984,-69
2020-10-21 01:49:25,7.80,7.80,7.80,99.90,741316,40,19999,-70
2020-10-21 01:49:56,7.90,7.90,7.90,99.90,741708,40,20075,-70
2020-10-21 01:50:27,7.90,7.90,7.90,99.90,741562,40,20575,-70
2020-10-21 01:50:57,7.90,7.90,7.90,99.90,741615,40,19999,-70
2020-10-21 01:51:28,7.90,7.90,7.90,99.90,741639,40,20538,-70
2020-10-21 01:51:59,7.80,7.80,7.80,99.90,741841,40,20069,-70
2020-10-21 01:52:30,7.80,7.80,7.80,99.90,741451,40,19987,-70
2020-10-21 01:53:00,7.80,7.80,7.80,99.90,741620,40,20009,-70
2020-10-21 01:53:31,7.80,7.80,7.80,99.90,743598,40,20012,-70
2020-10-21 01:54:02,7.80,7.80,7.80,99.90,741810,40,20077,-70
2020-10-21 01:54:33,7.80,7.80,7.80,99.90,741785,40,20019,-70
2020-10-21 01:55:03,7.80,7.80,7.80,99.90,741701,40,20010,-69
2020-10-21 01:55:34,7.80,7.80,7.80,99.90,741711,40,20008,-70
2020-10-21 01:56:05,7.80,7.80,7.80,99.90,741725,40,20006,-69
2020-10-21 01:56:36,7.80,7.80,7.80,99.90,741855,40,19992,-70
2020-10-21 01:57:07,7.80,7.80,7.80,99.90,741761,40,20000,-70
2020-10-21 01:57:38,7.80,7.80,7.80,99.90,741719,40,20003,-69
2020-10-21 01:58:08,7.80,7.80,7.80,99.90,741772,40,20011,-70
2020-10-21 01:58:39,7.80,7.80,7.80,99.90,743372,40,19999,-70
2020-10-21 01:59:10,7.80,7.80,7.80,99.90,743454,40,20045,-69
2020-10-21 01:59:41,7.80,7.80,7.80,99.90,743499,40,20015,-70
2020-10-21 02:00:12,7.80,7.80,7.80,99.90,741458,40,20060,-70
2020-10-21 02:00:42,7.80,7.80,7.80,99.90,741424,40,20474,-70
2020-10-21 02:01:13,7.80,7.80,7.80,99.90,741468,40,20072,-70
2020-10-21 02:01:44,7.80,7.80,7.80,99.90,739599,40,20055,-69
2020-10-21 02:02:15,7.70,7.70,7.70,99.90,741535,40,20121,-70
2020-10-21 02:02:46,7.80,7.80,7.80,99.90,741484,40,20513,-70
2020-10-21 02:03:16,7.80,7.80,7.80,99.90,741175,40,19996,-69
2020-10-21 02:03:47,7.70,7.70,7.70,99.90,741399,40,20005,-70
2020-10-21 02:04:18,7.70,7.70,7.70,99.90,741390,40,20027,-69
2020-10-21 02:04:49,7.80,7.80,7.80,99.90,741482,40,20058,-70
2020-10-21 02:05:19,7.80,7.80,7.80,99.90,741322,40,20028,-70
2020-10-21 02:05:50,7.80,7.80,7.80,99.90,741057,40,19994,-69
2020-10-21 02:06:21,7.70,7.70,7.70,99.90,742979,40,20038,-70
2020-10-21 02:06:52,7.80,7.80,7.80,99.90,740860,40,19999,-70
2020-10-21 02:07:22,7.70,7.70,7.70,99.90,740824,40,20035,-70
2020-10-21 02:07:53,7.70,7.70,7.70,99.90,740689,40,19996,-69
2020-10-21 02:08:24,7.70,7.70,7.70,99.90,740995,40,20015,-70
2020-10-21 02:08:55,7.70,7.70,7.70,99.90,742867,40,20014,-70
2020-10-21 02:09:25,7.70,7.70,7.70,99.90,741032,40,20073,-69
2020-10-21 02:09:56,7.70,7.70,7.70,99.90,740997,40,20010,-70
2020-10-21 02:10:27,7.70,7.70,7.70,99.90,741169,40,20456,-69
2020-10-21 02:10:58,7.70,7.70,7.70,99.90,741151,40,20000,-70
2020-10-21 02:11:29,7.70,7.70,7.70,99.90,740947,40,20388,-70
2020-10-21 02:11:59,7.70,7.70,7.70,99.90,741137,40,19996,-70
2020-10-21 02:12:30,7.70,7.70,7.70,99.90,740662,40,20003,-70
2020-10-21 02:13:01,7.70,7.70,7.70,99.90,740501,40,20015,-70
2020-10-21 02:13:32,7.70,7.70,7.70,99.90,740812,40,20031,-70
2020-10-21 02:14:03,7.70,7.70,7.70,99.90,740762,40,20032,-70
2020-10-21 02:14:34,7.70,7.70,7.70,99.90,743455,32,20057,-70
2020-10-21 02:15:05,7.60,7.60,7.60,99.90,741013,40,20435,-70
2020-10-21 02:15:36,7.60,7.60,7.60,99.90,743736,32,20467,-70
2020-10-21 02:16:06,7.60,7.60,7.60,99.90,740799,40,20011,-70
2020-10-21 02:16:37,7.70,7.70,7.70,99.90,738723,40,20383,-70
2020-10-21 02:17:08,7.60,7.60,7.60,99.90,738905,40,20007,-69
2020-10-21 02:17:39,7.60,7.60,7.60,99.90,740693,40,20025,-70
2020-10-21 02:18:10,7.60,7.60,7.60,99.90,741503,32,20003,-70
2020-10-21 02:18:41,7.70,7.70,7.70,99.90,740701,40,20003,-70
2020-10-21 02:19:11,7.70,7.70,7.70,99.90,740824,40,20584,-70
2020-10-21 02:19:42,7.70,7.70,7.70,99.90,740901,40,20012,-69
2020-10-21 02:20:13,7.70,7.70,7.70,99.90,741103,40,20443,-70
2020-10-21 02:20:44,7.70,7.70,7.70,99.90,740855,40,20047,-70
2020-10-21 02:21:15,7.70,7.70,7.70,99.90,740738,40,20039,-71
2020-10-21 02:21:45,7.70,7.70,7.70,99.90,740708,40,19995,-69
2020-10-21 02:22:16,7.70,7.70,7.70,99.90,740656,40,19999,-70
2020-10-21 02:22:47,7.60,7.60,7.60,99.90,740552,40,19999,-71
2020-10-21 02:23:18,7.70,7.70,7.70,99.90,740963,40,20015,-70
2020-10-21 02:23:49,7.70,7.70,7.70,99.90,742781,40,20003,-70
2020-10-21 02:24:19,7.70,7.70,7.70,99.90,741000,40,20401,-70
2020-10-21 02:24:50,7.60,7.60,7.60,99.90,741097,40,19994,-69
2020-10-21 02:25:21,7.70,7.70,7.70,99.90,742875,40,19999,-70
2020-10-21 02:25:52,7.70,7.70,7.70,99.90,742897,40,20092,-69
2020-10-21 02:26:22,7.70,7.70,7.70,99.90,742997,40,20492,-69
2020-10-21 02:26:53,7.70,7.70,7.70,99.90,742711,40,20043,-69
2020-10-21 02:27:24,7.70,7.70,7.70,99.90,741083,40,19998,-69
2020-10-21 02:27:55,7.70,7.70,7.70,99.90,742951,40,20418,-70
2020-10-21 02:28:26,7.70,7.70,7.70,99.90,742986,40,19991,-69
2020-10-21 02:28:56,7.70,7.70,7.70,99.90,742805,40,20664,-69
2020-10-21 02:29:27,7.70,7.70,7.70,99.90,742765,40,20178,-70
2020-10-21 02:29:58,7.70,7.70,7.70,99.90,742596,40,20011,-70
2020-10-21 02:30:29,7.70,7.70,7.70,99.90,740643,40,20032,-70
2020-10-21 02:31:00,7.70,7.70,7.70,99.90,740540,40,20020,-70
2020-10-21 02:31:30,7.70,7.70,7.70,99.90,740505,40,20061,-70
2020-10-21 02:32:01,7.70,7.70,7.70,99.90,740556,40,20007,-70
2020-10-21 02:32:32,7.70,7.70,7.70,99.90,740881,40,20078,-70
2020-10-21 02:33:04,7.70,7.70,7.70,99.90,740652,40,20385,-69
2020-10-21 02:33:35,7.70,7.70,7.70,99.90,740930,40,20746,-69
2020-10-21 02:34:05,7.70,7.70,7.70,99.90,741024,40,20101,-70
2020-10-21 02:34:36,7.60,7.60,7.60,99.90,740670,40,20064,-70
2020-10-21 02:35:08,7.60,7.60,7.60,99.90,738595,40,20023,-70
2020-10-21 02:35:43,7.60,7.60,7.60,99.90,738721,40,20521,-70
2020-10-21 02:36:14,7.60,7.60,7.60,99.90,739079,40,19995,-69
2020-10-21 02:36:45,7.60,7.60,7.60,99.90,738839,40,20035,-70
2020-10-21 02:37:16,7.60,7.60,7.60,99.90,739738,40,20008,-70
2020-10-21 02:37:47,7.60,7.60,7.60,99.90,739848,40,20439,-69
2020-10-21 02:38:18,7.60,7.60,7.60,99.90,741622,40,20112,-70
2020-10-21 02:38:49,7.60,7.60,7.60,99.90,741720,40,20137,-70
2020-10-21 02:39:19,7.60,7.60,7.60,99.90,739690,40,20058,-69
2020-10-21 02:39:50,7.60,7.60,7.60,99.90,741937,40,19999,-69
2020-10-21 02:40:21,7.60,7.60,7.60,99.90,741966,40,20063,-69
2020-10-21 02:40:52,7.60,7.60,7.60,99.90,739701,40,20003,-70
2020-10-21 02:41:22,7.60,7.60,7.60,99.90,738828,40,20004,-70
2020-10-21 02:41:53,7.60,7.60,7.60,99.90,738834,40,20502,-69
2020-10-21 02:42:24,7.60,7.60,7.60,99.90,736767,40,19993,-69
2020-10-21 02:42:55,7.50,7.50,7.50,99.90,736562,40,20119,-70
2020-10-21 02:43:26,7.60,7.60,7.60,99.90,738710,40,20000,-69
2020-10-21 02:43:56,7.50,7.50,7.50,99.90,736700,40,20006,-70
2020-10-21 02:44:27,7.60,7.60,7.60,99.90,738846,40,20463,-69
2020-10-21 02:44:58,7.60,7.60,7.60,99.90,738609,40,20000,-69
2020-10-21 02:45:29,7.50,7.50,7.50,99.90,738656,40,20054,-70
2020-10-21 02:45:59,7.60,7.60,7.60,99.90,740705,40,20011,-70
2020-10-21 02:46:30,7.60,7.60,7.60,99.90,740691,40,19996,-69
2020-10-21 02:47:01,7.50,7.50,7.50,99.90,738686,40,20034,-70
2020-10-21 02:47:32,7.50,7.50,7.50,99.90,738697,40,20378,-70
2020-10-21 02:48:03,7.50,7.50,7.50,99.90,740822,40,20047,-70
2020-10-21 02:48:33,7.50,7.50,7.50,99.90,740819,40,20007,-70
2020-10-21 02:49:04,7.50,7.50,7.50,99.90,740644,40,20052,-70
2020-10-21 02:49:35,7.40,7.40,7.40,99.90,740619,40,20031,-70
2020-10-21 02:50:06,7.40,7.40,7.40,99.90,740718,40,20010,-69
2020-10-21 02:50:37,7.40,7.40,7.40,99.90,749378,32,20642,-70
2020-10-21 02:51:08,7.40,7.40,7.40,99.90,740641,40,20011,-69
2020-10-21 02:51:38,7.40,7.40,7.40,99.90,740706,40,19998,-69
2020-10-21 02:52:09,7.40,7.40,7.40,99.90,738780,40,20438,-70
2020-10-21 02:52:40,7.40,7.40,7.40,99.90,736585,40,20046,-69
2020-10-21 02:53:11,7.40,7.40,7.40,99.90,736406,40,20015,-70
2020-10-21 02:53:42,7.40,7.40,7.40,99.90,736666,40,19992,-69
2020-10-21 02:54:12,7.40,7.40,7.40,99.90,747259,32,20562,-69
2020-10-21 02:54:43,7.40,7.40,7.40,99.90,740784,40,20014,-69
2020-10-21 02:55:14,7.50,7.50,7.50,99.90,740690,40,19995,-69
2020-10-21 02:55:45,7.50,7.50,7.50,99.90,742492,40,19999,-70
2020-10-21 02:56:16,7.40,7.40,7.40,99.90,740387,40,19999,-69
2020-10-21 02:56:47,7.40,7.40,7.40,99.90,738654,40,20000,-70
2020-10-21 02:57:17,7.40,7.40,7.40,99.90,738580,40,20510,-69
2020-10-21 02:57:48,7.40,7.40,7.40,99.90,738625,40,20050,-69
2020-10-21 02:58:19,7.40,7.40,7.40,99.90,740734,40,20008,-70
2020-10-21 02:58:50,7.40,7.40,7.40,99.90,742809,40,20053,-70
2020-10-21 02:59:20,7.40,7.40,7.40,99.90,740725,40,20015,-69
2020-10-21 02:59:51,7.40,7.40,7.40,99.90,740696,40,20003,-70
2020-10-21 03:00:22,7.40,7.40,7.40,99.90,738553,40,20094,-70
2020-10-21 03:00:53,7.40,7.40,7.40,99.90,739015,40,20011,-69
2020-10-21 03:01:24,7.30,7.30,7.30,99.90,738878,40,20056,-70
2020-10-21 03:01:55,7.30,7.30,7.30,99.90,736904,40,20010,-70
2020-10-21 03:02:26,7.30,7.30,7.30,99.90,738879,40,19991,-70
2020-10-21 03:02:57,7.30,7.30,7.30,99.90,738717,40,19995,-69
2020-10-21 03:03:27,7.20,7.20,7.20,99.90,740851,40,20077,-69
2020-10-21 03:03:58,7.20,7.20,7.20,99.90,740709,40,20028,-69
2020-10-21 03:04:29,7.20,7.20,7.20,99.90,740661,40,20431,-70
2020-10-21 03:05:00,7.20,7.20,7.20,99.90,740708,40,20041,-69
2020-10-21 03:05:31,7.20,7.20,7.20,99.90,740700,40,20645,-69
2020-10-21 03:06:01,7.20,7.20,7.20,99.90,742811,40,20027,-70
2020-10-21 03:06:32,7.10,7.10,7.10,99.90,742644,40,20007,-69
2020-10-21 03:07:03,7.20,7.20,7.20,99.90,742798,40,20108,-70
2020-10-21 03:07:34,7.10,7.10,7.10,99.90,742692,40,20465,-69
2020-10-21 03:08:05,7.20,7.20,7.20,99.90,740790,40,19999,-69
2020-10-21 03:08:35,7.10,7.10,7.10,99.90,740708,40,20032,-69
2020-10-21 03:09:06,7.10,7.10,7.10,99.90,740800,40,20414,-69
2020-10-21 03:09:37,7.10,7.10,7.10,99.90,738672,40,19996,-70
2020-10-21 03:10:08,7.10,7.10,7.10,99.90,736581,40,20470,-70
2020-10-21 03:10:39,7.10,7.10,7.10,99.90,734803,40,20004,-70
2020-10-21 03:11:13,7.10,7.10,7.10,99.90,736847,40,20452,-70
2020-10-21 03:11:44,7.10,7.10,7.10,99.90,736943,40,19989,-69
2020-10-21 03:12:15,7.10,7.10,7.10,99.90,739028,40,20027,-69
2020-10-21 03:12:46,7.00,7.00,7.00,99.90,738499,40,20004,-70
2020-10-21 03:13:16,7.10,7.10,7.10,99.90,736594,40,20008,-70
2020-10-21 03:13:47,7.00,7.00,7.00,99.90,738650,40,20015,-70
2020-10-21 03:14:18,7.00,7.00,7.00,99.90,741903,32,20039,-70
2020-10-21 03:14:54,7.00,7.00,7.00,99.90,740773,40,20527,-71
2020-10-21 03:15:25,7.00,7.00,7.00,99.90,740717,40,19995,-70
2020-10-21 03:15:56,7.00,7.00,7.00,99.90,739070,40,20043,-70
2020-10-21 03:16:30,7.00,7.00,7.00,99.90,740693,40,20008,-70
2020-10-21 03:17:01,7.00,7.00,7.00,99.90,743794,32,20044,-70
2020-10-21 03:17:32,7.00,7.00,7.00,99.90,736828,40,19992,-70
2020-10-21 03:18:03,7.00,7.00,7.00,99.90,738657,40,20019,-70
2020-10-21 03:18:34,7.00,7.00,7.00,99.90,736724,40,20036,-69
2020-10-21 03:19:06,6.90,6.90,6.90,99.90,738499,40,19992,-69
2020-10-21 03:19:37,7.00,7.00,7.00,99.90,738657,40,20125,-70
2020-10-21 03:20:07,6.90,6.90,6.90,99.90,736558,40,20464,-70
2020-10-21 03:20:38,6.90,6.90,6.90,99.90,734693,40,20112,-71
2020-10-21 03:21:09,6.90,6.90,6.90,99.90,734512,40,20019,-70
2020-10-21 03:21:40,6.90,6.90,6.90,99.90,734536,40,20008,-70
2020-10-21 03:22:11,6.90,6.90,6.90,99.90,734563,40,20000,-70
2020-10-21 03:22:42,6.90,6.90,6.90,99.90,736704,40,20015,-70
2020-10-21 03:23:12,6.90,6.90,6.90,99.90,741403,32,19986,-69
2020-10-21 03:23:43,6.90,6.90,6.90,99.90,738693,40,20006,-70
2020-10-21 03:24:14,6.90,6.90,6.90,99.90,740634,40,20019,-70
2020-10-21 03:24:45,6.90,6.90,6.90,99.90,740781,40,19999,-70
2020-10-21 03:25:15,6.90,6.90,6.90,99.90,742628,40,20007,-70
2020-10-21 03:25:46,6.90,6.90,6.90,99.90,742651,40,19996,-70
2020-10-21 03:26:17,6.90,6.90,6.90,99.90,742612,40,20007,-70
2020-10-21 03:26:48,6.90,6.90,6.90,99.90,742629,40,20013,-70
2020-10-21 03:27:19,6.90,6.90,6.90,99.90,740647,40,20496,-70
2020-10-21 03:27:50,6.80,6.80,6.80,99.90,740673,40,19999,-70
2020-10-21 03:28:21,6.80,6.80,6.80,99.90,740763,40,19992,-69
2020-10-21 03:28:51,6.80,6.80,6.80,99.90,741198,40,20085,-70
2020-10-21 03:29:22,6.80,6.80,6.80,99.90,741646,40,20493,-70
2020-10-21 03:29:53,6.80,6.80,6.80,99.90,741417,40,19998,-70
2020-10-21 03:30:24,6.90,6.90,6.90,99.90,741309,40,20021,-70
2020-10-21 03:30:55,6.90,6.90,6.90,99.90,740709,40,19984,-69
2020-10-21 03:31:26,6.90,6.90,6.90,99.90,740535,40,20077,-70
2020-10-21 03:31:56,6.90,6.90,6.90,99.90,740936,40,19991,-69
2020-10-21 03:32:27,6.90,6.90,6.90,99.90,740927,40,20014,-70
2020-10-21 03:32:58,6.90,6.90,6.90,99.90,740783,40,20011,-70
2020-10-21 03:33:29,6.90,6.90,6.90,99.90,742561,40,19999,-69
2020-10-21 03:33:59,6.90,6.90,6.90,99.90,740749,40,20015,-70
2020-10-21 03:34:30,6.90,6.90,6.90,99.90,740611,40,20012,-70
2020-10-21 03:35:01,6.90,6.90,6.90,99.90,740506,40,19995,-70
2020-10-21 03:35:32,6.80,6.80,6.80,99.90,740767,40,20026,-70
2020-10-21 03:36:03,6.80,6.80,6.80,99.90,742615,40,19987,-69
2020-10-21 03:36:34,6.80,6.80,6.80,99.90,740592,40,19999,-70
2020-10-21 03:37:05,6.80,6.80,6.80,99.90,738452,40,19988,-70
2020-10-21 03:37:35,6.80,6.80,6.80,99.90,736406,40,19996,-71
2020-10-21 03:38:06,6.80,6.80,6.80,99.90,736701,40,20494,-70
2020-10-21 03:38:37,6.70,6.70,6.70,99.90,738618,40,20000,-70
2020-10-21 03:39:08,6.70,6.70,6.70,99.90,740901,40,20057,-70
2020-10-21 03:39:39,6.70,6.70,6.70,99.90,738598,40,19999,-70
2020-10-21 03:40:10,6.70,6.70,6.70,99.90,738649,40,20003,-70
2020-10-21 03:40:40,6.70,6.70,6.70,99.90,738777,40,20379,-70
2020-10-21 03:41:13,6.70,6.70,6.70,99.90,740682,40,20032,-70
2020-10-21 03:42:02,6.70,6.70,6.70,99.90,745617,32,20445,-69
2020-10-21 03:42:51,6.70,6.70,6.70,99.90,741204,32,19996,-69
2020-10-21 03:43:22,6.80,6.80,6.80,99.90,740628,40,20051,-69
2020-10-21 03:43:53,6.80,6.80,6.80,99.90,740751,40,19992,-69
2020-10-21 03:44:39,6.80,6.80,6.80,99.90,740693,40,20398,-69
2020-10-21 03:45:13,6.80,6.80,6.80,99.90,748046,32,20011,-70
2020-10-21 03:45:44,6.80,6.80,6.80,99.90,740591,40,20011,-69
2020-10-21 03:46:21,6.80,6.80,6.80,99.90,740691,40,20003,-69
2020-10-21 03:46:52,6.80,6.80,6.80,99.90,746717,32,20015,-69
2020-10-21 03:47:27,6.70,6.70,6.70,99.90,740061,32,19995,-69
2020-10-21 03:48:05,6.70,6.70,6.70,99.90,738560,40,20004,-69
2020-10-21 03:48:36,6.70,6.70,6.70,99.90,739417,40,19995,-69
2020-10-21 03:49:07,6.70,6.70,6.70,99.90,742301,32,19995,-69
2020-10-21 03:49:39,6.70,6.70,6.70,99.90,743286,40,20394,-70
2020-10-21 03:50:11,6.70,6.70,6.70,99.90,749106,32,19996,-70
2020-10-21 03:50:43,6.60,6.60,6.60,99.90,748087,32,19999,-70
2020-10-21 03:51:14,6.70,6.70,6.70,99.90,739026,40,20189,-69
2020-10-21 03:51:55,6.60,6.60,6.60,99.90,739639,40,20108,-69
2020-10-21 03:52:43,6.60,6.60,6.60,99.90,739196,40,19996,-70
2020-10-21 03:53:23,6.60,6.60,6.60,99.90,740824,40,20512,-70
2020-10-21 03:53:54,6.60,6.60,6.60,99.90,741783,32,19998,-69
2020-10-21 03:54:25,6.60,6.60,6.60,99.90,741148,40,20006,-70
2020-10-21 03:55:01,6.60,6.60,6.60,99.90,741289,40,20007,-69
2020-10-21 03:55:33,6.60,6.60,6.60,99.90,739029,40,19999,-70
2020-10-21 03:56:11,6.70,6.70,6.70,99.90,739616,40,20007,-69
2020-10-21 03:56:48,6.60,6.60,6.60,99.90,738572,40,20674,-70
2020-10-21 03:57:19,6.60,6.60,6.60,99.90,739736,40,20033,-69
2020-10-21 03:57:56,6.60,6.60,6.60,99.90,740649,40,20011,-70
2020-10-21 03:58:45,6.60,6.60,6.60,99.90,744308,32,20011,-69
2020-10-21 03:59:25,6.60,6.60,6.60,99.90,740866,40,20418,-72
2020-10-21 03:59:59,6.60,6.60,6.60,99.90,740898,40,20041,-71
2020-10-21 04:00:56,6.60,6.60,6.60,99.90,742623,40,20116,-71
2020-10-21 04:01:27,6.60,6.60,6.60,99.90,742649,40,20486,-68
2020-10-21 04:02:04,6.60,6.60,6.60,99.90,736871,40,20503,-69
2020-10-21 04:02:53,6.60,6.60,6.60,99.90,737036,40,20063,-68
2020-10-21 04:03:30,6.60,6.60,6.60,99.90,736622,40,20008,-70
2020-10-21 04:04:03,6.60,6.60,6.60,99.90,742949,32,19991,-70
2020-10-21 04:04:49,6.60,6.60,6.60,99.90,740438,40,20472,-70
2020-10-21 04:05:23,6.60,6.60,6.60,99.90,741118,32,19999,-69
2020-10-21 04:05:58,6.60,6.60,6.60,99.90,746361,32,20162,-71
2020-10-21 04:06:47,6.60,6.60,6.60,99.90,740204,40,19995,-69
2020-10-21 04:07:22,6.70,6.70,6.70,99.90,740426,40,20014,-69
2020-10-21 04:07:55,6.70,6.70,6.70,99.90,740570,40,20054,-68
2020-10-21 04:08:26,6.70,6.70,6.70,99.90,745964,32,20020,-70
2020-10-21 04:08:57,6.60,6.60,6.60,99.90,738363,40,20077,-69
2020-10-21 04:09:29,6.60,6.60,6.60,99.90,738544,40,19988,-69
2020-10-21 04:09:59,6.60,6.60,6.60,99.90,738657,40,20436,-69
2020-10-21 04:10:30,6.60,6.60,6.60,99.90,740738,40,20071,-69
2020-10-21 04:11:01,6.60,6.60,6.60,99.90,742670,40,20401,-69
2020-10-21 04:11:32,6.60,6.60,6.60,99.90,742517,40,20042,-70
2020-10-21 04:12:03,6.60,6.60,6.60,99.90,742798,40,20437,-69
2020-10-21 04:12:34,6.60,6.60,6.60,99.90,740640,40,20005,-69
2020-10-21 04:13:05,6.60,6.60,6.60,99.90,740390,40,19999,-69
2020-10-21 04:13:36,6.60,6.60,6.60,99.90,740677,40,20030,-69
2020-10-21 04:14:07,6.60,6.60,6.60,99.90,740636,40,20486,-69
2020-10-21 04:14:38,6.60,6.60,6.60,99.90,740784,40,19999,-69
2020-10-21 04:15:08,6.60,6.60,6.60,99.90,738697,40,20036,-69
2020-10-21 04:15:39,6.60,6.60,6.60,99.90,740658,40,20004,-69
2020-10-21 04:16:10,6.50,6.50,6.50,99.90,740502,40,20000,-70
2020-10-21 04:16:41,6.60,6.60,6.60,99.90,740549,40,19996,-69
2020-10-21 04:17:12,6.60,6.60,6.60,99.90,740821,40,20010,-69
2020-10-21 04:17:43,6.60,6.60,6.60,99.90,740569,32,20480,-69
2020-10-21 04:18:15,6.50,6.50,6.50,99.90,738536,40,19995,-68
2020-10-21 04:18:45,6.60,6.60,6.60,99.90,738437,40,19996,-69
2020-10-21 04:19:16,6.50,6.50,6.50,99.90,738651,40,20018,-69
2020-10-21 04:19:47,6.50,6.50,6.50,99.90,740693,40,20468,-69
2020-10-21 04:20:19,6.50,6.50,6.50,99.90,740933,40,19999,-70
2020-10-21 04:21:16,6.50,6.50,6.50,99.90,743784,32,20036,-69
2020-10-21 04:21:58,6.50,6.50,6.50,99.90,741609,40,20002,-69
2020-10-21 04:22:29,6.50,6.50,6.50,99.90,745810,32,20010,-69
2020-10-21 04:23:18,6.40,6.40,6.40,99.90,740652,40,20141,-69
2020-10-21 04:23:56,6.50,6.50,6.50,99.90,746303,32,20421,-69
2020-10-21 04:24:27,6.40,6.40,6.40,99.90,741017,40,20014,-68
2020-10-21 04:25:00,6.50,6.50,6.50,99.90,756794,32,20245,-68
2020-10-21 04:25:37,6.50,6.50,6.50,99.90,736428,40,20054,-68
2020-10-21 04:26:08,6.50,6.50,6.50,99.90,737125,40,20453,-68
2020-10-21 04:26:43,6.50,6.50,6.50,99.90,738471,40,19988,-71
2020-10-21 04:27:13,6.50,6.50,6.50,99.90,738130,40,19984,-68
2020-10-21 04:27:46,6.50,6.50,6.50,99.90,740672,40,20136,-69
2020-10-21 04:28:20,6.50,6.50,6.50,99.90,740432,40,20140,-68
2020-10-21 04:28:57,6.60,6.60,6.60,99.90,738971,40,20008,-70
2020-10-21 04:29:29,6.60,6.60,6.60,99.90,743402,32,20012,-71
2020-10-21 04:30:05,6.60,6.60,6.60,99.90,734451,40,20108,-71
2020-10-21 04:30:36,6.50,6.50,6.50,99.90,732368,40,20009,-72
2020-10-21 04:31:08,6.60,6.60,6.60,99.90,734538,40,20460,-71
2020-10-21 04:31:39,6.50,6.50,6.50,99.90,732394,40,20421,-69
2020-10-21 04:32:10,6.50,6.50,6.50,99.90,732742,40,20012,-69
2020-10-21 04:32:48,6.50,6.50,6.50,99.90,736773,40,20032,-69
2020-10-21 04:33:20,6.50,6.50,6.50,99.90,739141,40,20046,-70
2020-10-21 04:33:50,6.50,6.50,6.50,99.90,740550,40,20017,-69
2020-10-21 04:34:22,6.50,6.50,6.50,99.90,740514,40,19998,-69
2020-10-21 04:34:52,6.60,6.60,6.60,99.90,738305,40,20007,-69
2020-10-21 04:35:26,6.60,6.60,6.60,99.90,736476,40,19981,-69
2020-10-21 04:35:57,6.50,6.50,6.50,99.90,743145,32,20015,-70
2020-10-21 04:36:28,6.60,6.60,6.60,99.90,736357,40,20010,-69
2020-10-21 04:36:59,6.70,6.70,6.70,99.90,736903,40,20042,-69
2020-10-21 04:37:30,6.70,6.70,6.70,99.90,738872,40,20114,-69
2020-10-21 04:38:14,6.70,6.70,6.70,99.90,740617,40,20000,-69
2020-10-21 04:38:46,6.70,6.70,6.70,99.90,738421,40,20070,-69
2020-10-21 04:39:18,6.70,6.70,6.70,99.90,736464,40,20004,-69
2020-10-21 04:39:48,6.60,6.60,6.60,99.90,736438,40,20444,-71
2020-10-21 04:40:22,6.60,6.60,6.60,99.90,736765,40,20012,-70
2020-10-21 04:40:53,6.60,6.60,6.60,99.90,738689,40,20008,-69
2020-10-21 04:41:33,6.60,6.60,6.60,99.90,740518,40,20435,-69
2020-10-21 04:42:03,6.50,6.50,6.50,99.90,742730,32,19988,-70
2020-10-21 04:42:34,6.50,6.50,6.50,99.90,739863,40,20003,-69
2020-10-21 04:43:09,6.50,6.50,6.50,99.90,738854,40,20006,-69
2020-10-21 04:43:43,6.50,6.50,6.50,99.90,742145,32,19987,-69
2020-10-21 04:44:15,6.40,6.40,6.40,99.90,738422,40,19993,-70
2020-10-21 04:44:46,6.40,6.40,6.40,99.90,738562,40,19992,-70
2020-10-21 04:45:18,6.40,6.40,6.40,99.90,738993,40,20006,-70
2020-10-21 04:45:55,6.40,6.40,6.40,99.90,740839,40,20057,-70
2020-10-21 04:46:49,6.40,6.40,6.40,99.90,742571,40,20013,-71
2020-10-21 04:47:23,6.40,6.40,6.40,99.90,740518,40,20000,-69
2020-10-21 04:47:54,6.40,6.40,6.40,99.90,741230,32,19996,-69
2020-10-21 04:48:25,6.40,6.40,6.40,99.90,738389,40,20387,-70
2020-10-21 04:49:08,6.40,6.40,6.40,99.90,738806,40,20000,-69
2020-10-21 04:49:45,6.40,6.40,6.40,99.90,741639,40,20035,-70
2020-10-21 04:50:23,6.40,6.40,6.40,99.90,742831,32,19992,-69
2020-10-21 04:51:07,6.30,6.30,6.30,99.90,738690,40,20015,-69
2020-10-21 04:51:43,6.30,6.30,6.30,99.90,739033,40,19984,-69
2020-10-21 04:52:34,6.30,6.30,6.30,99.90,742535,32,19995,-70
2020-10-21 04:53:12,6.30,6.30,6.30,99.90,736968,40,20008,-70
2020-10-21 04:54:01,6.30,6.30,6.30,99.90,741240,32,20007,-69
2020-10-21 04:54:43,6.20,6.20,6.20,99.90,743004,32,20013,-69
2020-10-21 04:55:29,6.20,6.20,6.20,99.90,741306,40,20016,-70
2020-10-21 04:56:00,6.20,6.20,6.20,99.90,741220,40,19996,-70
2020-10-21 04:56:31,6.20,6.20,6.20,99.90,741172,40,20015,-69
2020-10-21 04:57:03,6.20,6.20,6.20,99.90,740431,40,20535,-69
2020-10-21 04:57:39,6.20,6.20,6.20,99.90,739278,40,19996,-69
2020-10-21 04:58:27,6.20,6.20,6.20,99.90,739137,40,20422,-70
2020-10-21 04:58:58,6.20,6.20,6.20,99.90,738730,40,20003,-71
2020-10-21 04:59:29,6.20,6.20,6.20,99.90,740560,40,20391,-70
2020-10-21 05:00:00,6.20,6.20,6.20,99.90,738821,40,20000,-70
2020-10-21 05:00:41,6.20,6.20,6.20,99.90,736533,40,20004,-70
2020-10-21 05:01:13,6.20,6.20,6.20,99.90,736927,40,20029,-70
2020-10-21 05:01:57,6.20,6.20,6.20,99.90,735147,40,20008,-70
2020-10-21 05:02:44,6.20,6.20,6.20,99.90,736249,40,19995,-70
2020-10-21 05:03:39,6.20,6.20,6.20,99.90,734827,40,20697,-70
2020-10-21 05:04:15,6.20,6.20,6.20,99.90,737949,40,19985,-70
2020-10-21 05:04:57,6.20,6.20,6.20,99.90,739126,40,20313,-70
2020-10-21 05:05:32,6.20,6.20,6.20,99.90,741238,40,19987,-70
2020-10-21 05:06:09,6.20,6.20,6.20,99.90,739178,40,20517,-70
2020-10-21 05:07:03,6.20,6.20,6.20,99.90,741472,32,19988,-70
2020-10-21 05:07:42,6.20,6.20,6.20,99.90,743690,32,20427,-70
2020-10-21 05:08:15,6.20,6.20,6.20,99.90,741785,40,20003,-69
2020-10-21 05:08:58,6.20,6.20,6.20,99.90,741996,32,20069,-69
2020-10-21 05:09:46,6.20,6.20,6.20,99.90,739613,40,20051,-69
2020-10-21 05:10:19,6.20,6.20,6.20,99.90,741845,40,20497,-70
2020-10-21 05:10:55,6.10,6.10,6.10,99.90,739699,40,20719,-70
2020-10-21 05:11:29,6.10,6.10,6.10,99.90,737295,40,20352,-69
2020-10-21 05:12:12,6.10,6.10,6.10,99.90,737643,40,20017,-70
2020-10-21 05:12:52,6.10,6.10,6.10,99.90,737968,40,20004,-70
2020-10-21 05:13:31,6.10,6.10,6.10,99.90,738438,40,20000,-71
2020-10-21 05:14:07,6.10,6.10,6.10,99.90,736378,40,19999,-70
2020-10-21 05:14:42,6.10,6.10,6.10,99.90,739644,32,20007,-70
2020-10-21 05:15:23,6.00,6.00,6.00,99.90,744957,32,20000,-69
2020-10-21 05:15:53,6.10,6.10,6.10,99.90,739818,40,19996,-70
2020-10-21 05:16:26,6.00,6.00,6.00,99.90,740532,40,19999,-69
2020-10-21 05:16:59,6.10,6.10,6.10,99.90,738438,40,19999,-69
2020-10-21 05:17:41,6.10,6.10,6.10,99.90,738901,40,20380,-70
2020-10-21 05:18:16,6.10,6.10,6.10,99.90,738463,40,20050,-70
2020-10-21 05:18:50,6.10,6.10,6.10,99.90,737651,40,20008,-70
2020-10-21 05:19:47,6.10,6.10,6.10,99.90,744927,32,19996,-70
2020-10-21 05:20:22,6.10,6.10,6.10,99.90,738385,32,20032,-70
2020-10-21 05:20:53,6.00,6.00,6.00,99.90,746577,32,19996,-70
2020-10-21 05:21:46,6.00,6.00,6.00,99.90,740401,40,20078,-69
2020-10-21 05:22:43,6.00,6.00,6.00,99.90,743961,32,20007,-70
2020-10-21 05:23:14,6.00,6.00,6.00,99.90,740733,32,20411,-70
2020-10-21 05:23:45,6.00,6.00,6.00,99.90,733986,40,20036,-70
2020-10-21 05:24:16,6.10,6.10,6.10,99.90,734418,40,20011,-69
2020-10-21 05:24:47,6.00,6.00,6.00,99.90,734413,40,20523,-70
2020-10-21 05:25:18,6.00,6.00,6.00,99.90,734487,40,19999,-70
2020-10-21 05:25:51,6.00,6.00,6.00,99.90,738530,40,20414,-69
2020-10-21 05:26:22,6.10,6.10,6.10,99.90,738402,40,20094,-69
2020-10-21 05:26:53,6.10,6.10,6.10,99.90,738429,40,19992,-70
2020-10-21 05:27:25,6.10,6.10,6.10,99.90,738425,40,20452,-69
2020-10-21 05:27:56,6.10,6.10,6.10,99.90,738648,40,20027,-69
2020-10-21 05:28:39,6.10,6.10,6.10,99.90,738592,40,20451,-70
2020-10-21 05:29:17,6.10,6.10,6.10,99.90,741890,32,20004,-70
2020-10-21 05:29:52,6.10,6.10,6.10,99.90,738546,40,20470,-69
2020-10-21 05:30:33,6.10,6.10,6.10,99.90,741991,40,20017,-70
2020-10-21 05:31:05,6.20,6.20,6.20,99.90,742020,32,19996,-70
2020-10-21 05:31:37,6.10,6.10,6.10,99.90,740523,40,20502,-70
2020-10-21 05:32:13,6.20,6.20,6.20,99.90,740607,40,20112,-70
2020-10-21 05:32:44,6.20,6.20,6.20,99.90,738500,40,20474,-69
2020-10-21 05:33:25,6.20,6.20,6.20,99.90,738356,40,19988,-70
2020-10-21 05:33:56,6.20,6.20,6.20,99.90,742805,32,20003,-70
2020-10-21 05:34:29,6.20,6.20,6.20,99.90,738293,40,20000,-70
2020-10-21 05:35:20,6.20,6.20,6.20,99.90,739410,40,20042,-70
2020-10-21 05:35:51,6.30,6.30,6.30,99.90,735033,40,20071,-70
2020-10-21 05:36:28,6.30,6.30,6.30,99.90,739948,40,20510,-70
2020-10-21 05:37:04,6.30,6.30,6.30,99.90,740895,32,19991,-70
2020-10-21 05:37:46,6.30,6.30,6.30,99.90,736421,40,20019,-70
2020-10-21 05:38:31,6.30,6.30,6.30,99.90,738034,40,20028,-70
2020-10-21 05:39:02,6.30,6.30,6.30,99.90,738145,40,19996,-70
2020-10-21 05:39:33,6.30,6.30,6.30,99.90,740333,40,20003,-70
2020-10-21 05:40:08,6.30,6.30,6.30,99.90,739473,40,20003,-70
2020-10-21 05:40:38,6.30,6.30,6.30,99.90,738327,40,20062,-70
2020-10-21 05:41:10,6.30,6.30,6.30,99.90,738100,40,20034,-69
2020-10-21 05:41:44,6.30,6.30,6.30,99.90,738947,40,20000,-69
2020-10-21 05:42:21,6.30,6.30,6.30,99.90,740803,32,19994,-69
2020-10-21 05:42:59,6.30,6.30,6.30,99.90,742289,40,20003,-69
2020-10-21 05:43:30,6.30,6.30,6.30,99.90,742399,40,20497,-69
2020-10-21 05:44:01,6.30,6.30,6.30,99.90,740536,40,20010,-69
2020-10-21 05:44:33,6.30,6.30,6.30,99.90,740355,40,20032,-69
2020-10-21 05:45:04,6.30,6.30,6.30,99.90,740503,40,19999,-69
2020-10-21 05:45:36,6.30,6.30,6.30,99.90,740283,40,19999,-69
2020-10-21 05:46:30,6.30,6.30,6.30,99.90,736021,40,20004,-69
2020-10-21 05:47:04,6.30,6.30,6.30,99.90,736315,40,20023,-69
2020-10-21 05:47:35,6.30,6.30,6.30,99.90,746916,32,20687,-69
2020-10-21 05:48:14,6.40,6.40,6.40,99.90,738301,40,20061,-68
2020-10-21 05:48:53,6.40,6.40,6.40,99.90,745364,32,20020,-69
2020-10-21 05:49:28,6.30,6.30,6.30,99.90,739744,40,20514,-69
2020-10-21 05:50:13,6.40,6.40,6.40,99.90,743909,32,20000,-69
2020-10-21 05:50:45,6.30,6.30,6.30,99.90,738319,40,20432,-68
2020-10-21 05:51:17,6.30,6.30,6.30,99.90,736228,40,20475,-68
2020-10-21 05:52:02,6.30,6.30,6.30,99.90,738412,40,20026,-69
2020-10-21 05:52:39,6.30,6.30,6.30,99.90,736293,40,19996,-70
2020-10-21 05:53:31,6.30,6.30,6.30,99.90,741665,32,20070,-69
2020-10-21 05:54:07,6.30,6.30,6.30,99.90,740469,40,20387,-69
2020-10-21 05:54:47,6.30,6.30,6.30,99.90,740536,40,19991,-69
2020-10-21 05:55:21,6.30,6.30,6.30,99.90,742095,32,20027,-69
2020-10-21 05:55:51,6.30,6.30,6.30,99.90,738449,40,20012,-69
2020-10-21 05:56:26,6.30,6.30,6.30,99.90,739404,40,20046,-69
2020-10-21 05:56:57,6.40,6.40,6.40,99.90,747814,32,20476,-69
2020-10-21 05:57:29,6.40,6.40,6.40,99.90,740195,40,20006,-69
2020-10-21 05:58:03,6.40,6.40,6.40,99.90,738488,40,20008,-70
2020-10-21 05:58:36,6.40,6.40,6.40,99.90,744347,32,20015,-70
2020-10-21 05:59:12,6.40,6.40,6.40,99.90,743686,32,20411,-69
2020-10-21 05:59:52,6.40,6.40,6.40,99.90,736304,40,20498,-70
2020-10-21 06:00:31,6.50,6.50,6.50,99.90,736900,32,19995,-69
2020-10-21 06:01:21,6.50,6.50,6.50,99.90,737951,40,20510,-69
2020-10-21 06:01:51,6.50,6.50,6.50,99.90,740350,40,20448,-70
2020-10-21 06:02:25,6.60,6.60,6.60,99.90,740514,40,20015,-70
2020-10-21 06:03:11,6.60,6.60,6.60,99.90,736002,40,20008,-69
2020-10-21 06:03:46,6.60,6.60,6.60,99.90,742421,32,20032,-70
2020-10-21 06:04:17,6.70,6.70,6.70,99.90,745610,32,20018,-70
2020-10-21 06:04:52,6.70,6.70,6.70,99.90,739134,40,19995,-69
2020-10-21 06:05:43,6.70,6.70,6.70,99.90,738264,40,20134,-70
2020-10-21 06:06:16,6.70,6.70,6.70,99.90,740940,32,20464,-70
2020-10-21 06:06:47,6.80,6.80,6.80,99.90,740230,40,19984,-70
2020-10-21 06:07:18,6.80,6.80,6.80,99.90,747783,32,19999,-70
2020-10-21 06:07:56,6.80,6.80,6.80,99.90,738779,32,20078,-70
2020-10-21 06:08:31,6.80,6.80,6.80,99.90,737309,32,20014,-70
2020-10-21 06:09:03,6.80,6.80,6.80,99.90,742027,32,20010,-71
2020-10-21 06:09:34,6.90,6.90,6.90,99.90,736526,40,20032,-70
2020-10-21 06:10:05,6.90,6.90,6.90,99.90,737314,40,20004,-70
2020-10-21 06:10:36,6.90,6.90,6.90,99.90,738365,40,20012,-71
2020-10-21 06:11:07,6.90,6.90,6.90,99.90,738523,40,20016,-70
2020-10-21 06:11:38,6.90,6.90,6.90,99.90,740659,40,20486,-70
2020-10-21 06:12:09,6.90,6.90,6.90,99.90,742494,40,20015,-70
2020-10-21 06:12:40,7.00,7.00,7.00,99.90,742573,40,19999,-70
2020-10-21 06:13:11,7.00,7.00,7.00,99.90,740266,40,20002,-70
2020-10-21 06:13:42,7.10,7.10,7.10,99.90,740401,40,20458,-70
2020-10-21 06:14:13,7.10,7.10,7.10,99.90,740520,40,20029,-71
2020-10-21 06:14:43,7.00,7.00,7.00,99.90,740662,40,20029,-70
2020-10-21 06:15:14,7.10,7.10,7.10,99.90,740392,40,19995,-71
2020-10-21 06:15:45,7.20,7.20,7.20,99.90,740433,40,20024,-71
2020-10-21 06:16:34,7.10,7.10,7.10,99.90,740438,40,19999,-70
2020-10-21 06:17:05,7.10,7.10,7.10,99.90,741802,40,20008,-74
2020-10-21 06:17:36,7.20,7.20,7.20,99.90,738495,40,20016,-74
2020-10-21 06:18:07,7.20,7.20,7.20,99.90,734291,40,20878,-74
2020-10-21 06:18:58,7.20,7.20,7.20,99.90,732366,40,20092,-75
2020-10-21 06:19:32,7.20,7.20,7.20,99.90,727965,40,20088,-74
2020-10-21 06:20:03,7.20,7.20,7.20,99.90,729618,33,19994,-74
2020-10-21 06:20:34,7.20,7.20,7.20,99.90,730033,40,20013,-74
2020-10-21 06:21:05,7.20,7.20,7.20,99.90,735074,32,20017,-74
2020-10-21 06:21:48,7.20,7.20,7.20,99.90,734463,40,20420,-74
2020-10-21 06:22:20,7.20,7.20,7.20,99.90,734241,40,20028,-74
2020-10-21 06:22:51,7.20,7.20,7.20,99.90,730165,40,20511,-73
2020-10-21 06:23:25,7.30,7.30,7.30,99.90,732123,40,20019,-74
2020-10-21 06:23:56,7.30,7.30,7.30,99.90,736508,40,20004,-74
2020-10-21 06:24:29,7.30,7.30,7.30,99.90,732105,40,20032,-73
2020-10-21 06:25:01,7.30,7.30,7.30,99.90,736198,32,19997,-74
2020-10-21 06:25:32,7.30,7.30,7.30,99.90,735965,32,20428,-74
2020-10-21 06:26:03,7.30,7.30,7.30,99.90,735064,40,20036,-74
2020-10-21 06:26:34,7.30,7.30,7.30,99.90,736508,40,20023,-75
2020-10-21 06:27:05,7.30,7.30,7.30,99.90,736393,40,19996,-74
2020-10-21 06:27:36,7.30,7.30,7.30,99.90,736677,40,20472,-74
2020-10-21 06:28:06,7.30,7.30,7.30,99.90,734222,40,20028,-75
2020-10-21 06:28:37,7.30,7.30,7.30,99.90,738504,40,20045,-75
2020-10-21 06:29:08,7.30,7.30,7.30,99.90,736626,40,20001,-74
2020-10-21 06:29:43,7.30,7.30,7.30,99.90,738636,40,20317,-74
2020-10-21 06:30:14,7.30,7.30,7.30,99.90,745597,32,20079,-77
2020-10-21 06:30:46,7.30,7.30,7.30,99.90,739770,32,19980,-71
2020-10-21 06:31:19,7.30,7.30,7.30,99.90,737321,40,20474,-72
2020-10-21 06:31:50,7.40,7.40,7.40,99.90,742456,32,20008,-74
2020-10-21 06:32:22,7.40,7.40,7.40,99.90,741799,32,19988,-76
2020-10-21 06:33:11,7.50,7.50,7.50,99.90,735887,40,20035,-79
2020-10-21 06:33:42,7.40,7.40,7.40,99.90,742703,32,20055,-78
2020-10-21 06:34:13,7.40,7.40,7.40,99.90,738831,40,20059,-78
2020-10-21 06:34:44,7.40,7.40,7.40,99.90,741797,40,20109,-78
2020-10-21 06:35:15,7.50,7.50,7.50,99.90,741065,40,20073,-74
2020-10-21 06:35:47,7.40,7.40,7.40,99.90,738804,40,20004,-74
2020-10-21 06:36:17,7.50,7.50,7.50,99.90,736841,40,20432,-73
2020-10-21 06:36:50,7.40,7.40,7.40,99.90,736609,40,20019,-73
2020-10-21 06:37:21,7.50,7.50,7.50,99.90,739246,40,19994,-72
2020-10-21 06:37:55,7.50,7.50,7.50,99.90,740789,40,20070,-72
2020-10-21 06:38:26,7.40,7.40,7.40,99.90,738772,40,20000,-73
2020-10-21 06:38:58,7.50,7.50,7.50,99.90,736587,40,20063,-73
2020-10-21 06:39:29,7.50,7.50,7.50,99.90,735177,40,20373,-73
2020-10-21 06:40:10,7.60,7.60,7.60,99.90,734927,40,20015,-73
2020-10-21 06:40:44,7.50,7.50,7.50,99.90,735580,40,20079,-73
2020-10-21 06:41:15,7.50,7.50,7.50,99.90,735786,40,20017,-73
2020-10-21 06:41:46,7.50,7.50,7.50,99.90,733746,40,20018,-72
2020-10-21 06:42:24,7.60,7.60,7.60,99.90,735070,40,19994,-72
2020-10-21 06:42:55,7.60,7.60,7.60,99.90,735019,40,20009,-73
2020-10-21 06:43:26,7.60,7.60,7.60,99.90,744870,32,20459,-73
2020-10-21 06:43:56,7.60,7.60,7.60,99.90,734769,40,20004,-73
2020-10-21 06:44:27,7.60,7.60,7.60,99.90,732814,40,19997,-72
2020-10-21 06:45:00,7.60,7.60,7.60,99.90,736602,40,20032,-72
2020-10-21 06:45:31,7.60,7.60,7.60,99.90,737246,40,20390,-73
2020-10-21 06:46:03,7.60,7.60,7.60,99.90,738646,40,20016,-73
2020-10-21 06:46:34,7.70,7.70,7.70,99.90,736585,40,20126,-72
2020-10-21 06:47:05,7.70,7.70,7.70,99.90,736607,40,20078,-72
2020-10-21 06:47:36,7.70,7.70,7.70,99.90,736915,40,20016,-72
2020-10-21 06:48:10,7.70,7.70,7.70,99.90,736872,40,20036,-72
2020-10-21 06:48:41,7.70,7.70,7.70,99.90,738872,40,19992,-72
2020-10-21 06:49:12,7.80,7.80,7.80,99.90,734457,40,20028,-75
2020-10-21 06:49:42,7.80,7.80,7.80,99.90,730784,40,20433,-74
2020-10-21 06:50:13,7.80,7.80,7.80,99.90,730569,40,20009,-73
2020-10-21 06:50:57,7.80,7.80,7.80,99.90,732688,40,20134,-73
2020-10-21 06:51:29,7.80,7.80,7.80,99.90,736566,40,20078,-73
2020-10-21 06:52:00,7.80,7.80,7.80,99.90,735755,40,20023,-73
2020-10-21 06:52:37,7.80,7.80,7.80,99.90,737904,32,20546,-73
2020-10-21 06:53:09,7.80,7.80,7.80,99.90,737147,40,20071,-73
2020-10-21 06:53:42,7.80,7.80,7.80,99.90,753309,32,20696,-73
2020-10-21 06:54:17,7.80,7.80,7.80,99.90,737304,40,20012,-73
2020-10-21 06:55:14,7.80,7.80,7.80,99.90,740812,32,20000,-73
2020-10-21 06:55:46,7.80,7.80,7.80,99.90,736799,33,20508,-73
2020-10-21 06:56:21,7.90,7.90,7.90,99.90,732702,40,20031,-73
2020-10-21 06:56:55,7.80,7.80,7.80,99.90,732584,40,20489,-73
2020-10-21 06:57:25,7.90,7.90,7.90,99.90,731354,40,20465,-73
2020-10-21 06:57:57,7.90,7.90,7.90,99.90,733816,40,20008,-73
2020-10-21 06:58:29,7.90,7.90,7.90,99.90,737513,40,20097,-73
2020-10-21 06:59:00,7.90,7.90,7.90,99.90,741303,32,20054,-73
2020-10-21 06:59:32,7.90,7.90,7.90,99.90,740595,40,20498,-73
2020-10-21 07:00:06,7.90,7.90,7.90,99.90,740754,40,20046,-73
2020-10-21 07:00:38,7.90,7.90,7.90,99.90,738624,40,20054,-73
2020-10-21 07:01:27,7.90,7.90,7.90,99.90,737271,40,20016,-73
2020-10-21 07:02:01,8.00,8.00,8.00,99.90,743338,32,20456,-73
2020-10-21 07:02:33,8.10,8.10,8.10,99.90,738294,40,20391,-73
2020-10-21 07:03:24,8.10,8.10,8.10,99.90,745625,32,20008,-73
2020-10-21 07:04:04,8.20,8.20,8.20,99.90,744242,34,20026,-69
2020-10-21 07:04:53,8.20,8.20,8.20,99.90,736955,32,20627,-69
2020-10-21 07:05:41,8.20,8.20,8.20,99.90,733221,32,19998,-69
2020-10-21 07:06:19,8.20,8.20,8.20,99.90,740469,32,20029,-68
2020-10-21 07:06:50,8.30,8.30,8.30,99.90,734406,40,20827,-70
2020-10-21 07:07:23,8.30,8.30,8.30,99.90,736150,32,19999,-69
2020-10-21 07:07:57,8.20,8.20,8.20,99.90,735161,40,20402,-71
2020-10-21 07:08:32,8.30,8.30,8.30,99.90,736383,40,20004,-71
2020-10-21 07:09:08,8.20,8.20,8.20,99.90,733652,40,20000,-70
2020-10-21 07:09:39,8.20,8.20,8.20,99.90,732386,40,20055,-70
2020-10-21 07:10:19,8.30,8.30,8.30,99.90,733026,40,20013,-69
2020-10-21 07:10:53,8.30,8.30,8.30,99.90,739733,32,20384,-71
2020-10-21 07:11:33,8.30,8.30,8.30,99.90,732318,40,20001,-75
2020-10-21 07:12:08,8.20,8.20,8.20,99.90,734055,32,19985,-73
2020-10-21 07:12:39,8.20,8.20,8.20,99.90,738334,32,20009,-73
2020-10-21 07:13:11,8.20,8.20,8.20,99.90,734200,40,20024,-73
2020-10-21 07:13:42,8.20,8.20,8.20,99.90,732336,40,20433,-73
2020-10-21 07:14:16,8.20,8.20,8.20,99.90,728276,40,20031,-72
2020-10-21 07:14:51,8.20,8.20,8.20,99.90,728298,40,20102,-72
2020-10-21 07:15:23,8.30,8.30,8.30,99.90,728890,40,19978,-73
2020-10-21 07:16:00,8.20,8.20,8.20,99.90,737216,32,20087,-73
2020-10-21 07:16:30,8.30,8.30,8.30,99.90,737187,32,20539,-72
2020-10-21 07:17:01,8.30,8.30,8.30,99.90,732342,40,20001,-72
2020-10-21 07:17:32,8.20,8.20,8.20,99.90,732188,40,20072,-73
2020-10-21 07:18:03,8.30,8.30,8.30,99.90,732333,40,20511,-73
2020-10-21 07:18:34,8.20,8.20,8.20,99.90,728188,40,20016,-73
2020-10-21 07:19:05,8.30,8.30,8.30,99.90,730396,40,20043,-73
2020-10-21 07:19:39,8.30,8.30,8.30,99.90,730316,40,20071,-73
2020-10-21 07:20:11,8.30,8.30,8.30,99.90,737297,32,20478,-73
2020-10-21 07:20:41,8.30,8.30,8.30,99.90,733154,32,20013,-73
2020-10-21 07:21:12,8.40,8.40,8.40,99.90,732258,40,20012,-74
2020-10-21 07:21:49,8.30,8.30,8.30,99.90,732344,40,19997,-73
2020-10-21 07:22:23,8.40,8.40,8.40,99.90,742896,32,20706,-73
2020-10-21 07:22:53,8.40,8.40,8.40,99.90,734078,40,20060,-73
2020-10-21 07:23:31,8.50,8.50,8.50,99.90,734372,40,20032,-73
2020-10-21 07:24:06,8.50,8.50,8.50,99.90,734397,40,20418,-73
2020-10-21 07:24:36,8.50,8.50,8.50,99.90,739694,32,19997,-74
2020-10-21 07:25:07,8.50,8.50,8.50,99.90,732150,40,20488,-72
2020-10-21 07:25:38,8.50,8.50,8.50,99.90,730214,40,20008,-73
2020-10-21 07:26:31,8.50,8.50,8.50,99.90,730268,40,20013,-73
2020-10-21 07:27:11,8.50,8.50,8.50,99.90,732292,40,20130,-72
2020-10-21 07:27:46,8.50,8.50,8.50,99.90,734103,32,19993,-73
2020-10-21 07:28:17,8.50,8.50,8.50,99.90,734425,40,20012,-72
2020-10-21 07:28:48,8.50,8.50,8.50,99.90,734343,40,19995,-72
2020-10-21 07:29:29,8.50,8.50,8.50,99.90,732325,40,20019,-72
2020-10-21 07:30:01,8.50,8.50,8.50,99.90,739681,32,20038,-72
2020-10-21 07:30:32,8.60,8.60,8.60,99.90,730297,40,20001,-73
2020-10-21 07:31:05,8.60,8.60,8.60,99.90,730240,40,20498,-72
2020-10-21 07:31:36,8.50,8.50,8.50,99.90,737226,32,20020,-72
2020-10-21 07:32:14,8.60,8.60,8.60,99.90,730564,40,20389,-72
2020-10-21 07:32:45,8.50,8.50,8.50,99.90,732348,40,20075,-73
2020-10-21 07:33:16,8.50,8.50,8.50,99.90,732297,32,19989,-73
2020-10-21 07:33:47,8.60,8.60,8.60,99.90,731703,40,20495,-73
2020-10-21 07:34:17,8.60,8.60,8.60,99.90,730408,40,20083,-73
2020-10-21 07:35:05,8.60,8.60,8.60,99.90,732281,40,20577,-73
2020-10-21 07:35:36,8.60,8.60,8.60,99.90,734953,32,19989,-73
2020-10-21 07:36:06,8.60,8.60,8.60,99.90,732235,40,20044,-73
2020-10-21 07:36:37,8.70,8.70,8.70,99.90,732235,40,20040,-73
2020-10-21 07:37:16,8.70,8.70,8.70,99.90,732270,40,20023,-72
2020-10-21 07:37:47,8.80,8.80,8.80,99.90,736437,32,20012,-73
2020-10-21 07:38:18,8.70,8.70,8.70,99.90,734283,40,20008,-73
2020-10-21 07:38:49,8.70,8.70,8.70,99.90,733832,40,20008,-73
2020-10-21 07:39:20,8.80,8.80,8.80,99.90,734703,40,20005,-72
2020-10-21 07:39:51,8.80,8.80,8.80,99.90,734904,40,20007,-73
2020-10-21 07:40:21,8.80,8.80,8.80,99.90,734524,40,20001,-72
2020-10-21 07:40:52,8.80,8.80,8.80,99.90,734332,40,20007,-73
2020-10-21 07:41:23,8.80,8.80,8.80,99.90,732392,40,20005,-73
2020-10-21 07:41:54,8.80,8.80,8.80,99.90,734271,40,20004,-73
2020-10-21 07:42:26,8.80,8.80,8.80,99.90,732061,40,20032,-73
2020-10-21 07:42:56,8.80,8.80,8.80,99.90,730188,40,20005,-73
2020-10-21 07:43:27,8.80,8.80,8.80,99.90,728175,40,20001,-73
2020-10-21 07:43:58,8.80,8.80,8.80,99.90,728099,40,20038,-70
2020-10-21 07:44:29,8.80,8.80,8.80,99.90,728409,40,19999,-71
2020-10-21 07:45:01,8.80,8.80,8.80,99.90,732436,40,19985,-71
2020-10-21 07:45:32,8.80,8.80,8.80,99.90,734353,40,19989,-70
2020-10-21 07:46:03,8.80,8.80,8.80,99.90,734409,40,20020,-70
2020-10-21 07:46:34,8.70,8.70,8.70,99.90,732295,40,20447,-70
2020-10-21 07:47:04,8.80,8.80,8.80,99.90,730333,40,20020,-70
2020-10-21 07:47:35,8.80,8.80,8.80,99.90,728257,40,19994,-70
2020-10-21 07:48:06,8.80,8.80,8.80,99.90,728414,40,19997,-70
2020-10-21 07:48:37,8.90,8.90,8.90,99.90,730336,40,20108,-70
2020-10-21 07:49:07,8.90,8.90,8.90,99.90,732299,40,20047,-70
2020-10-21 07:49:38,8.80,8.80,8.80,99.90,734333,40,20011,-70
2020-10-21 07:50:09,8.90,8.90,8.90,99.90,732303,40,20016,-71
2020-10-21 07:50:40,8.80,8.80,8.80,99.90,732230,40,19993,-70
2020-10-21 07:51:11,8.80,8.80,8.80,99.90,730241,40,20016,-71
2020-10-21 07:51:41,8.70,8.70,8.70,99.90,730328,40,19989,-71
2020-10-21 07:52:13,8.70,8.70,8.70,99.90,732251,40,20046,-71
2020-10-21 07:52:45,8.70,8.70,8.70,99.90,735269,32,19989,-70
2020-10-21 07:53:16,8.80,8.80,8.80,99.90,732429,40,20001,-70
2020-10-21 07:53:47,8.80,8.80,8.80,99.90,734308,40,20028,-70
2020-10-21 07:54:17,8.90,8.90,8.90,99.90,734385,40,20040,-71
2020-10-21 07:54:48,9.00,9.00,9.00,99.90,734374,40,20087,-69
2020-10-21 07:55:19,8.90,8.90,8.90,99.90,734225,40,20461,-70
2020-10-21 07:55:50,8.90,8.90,8.90,99.90,732559,40,19989,-71
2020-10-21 07:56:21,8.90,8.90,8.90,99.90,732494,40,20394,-70
2020-10-21 07:56:51,9.00,9.00,9.00,99.90,732510,40,19993,-71
2020-10-21 07:57:22,9.00,9.00,9.00,99.90,732580,40,20001,-70
2020-10-21 07:57:53,9.00,9.00,9.00,99.90,732521,40,20499,-71
2020-10-21 07:58:24,9.00,9.00,9.00,99.90,732561,40,20009,-71
2020-10-21 07:58:54,9.00,9.00,9.00,99.90,732576,40,20017,-70
2020-10-21 07:59:25,9.00,9.00,9.00,99.90,732625,40,19989,-71
2020-10-21 07:59:56,9.10,9.10,9.10,99.90,732687,40,20094,-71
2020-10-21 08:00:27,9.10,9.10,9.10,99.90,732525,40,20353,-69
2020-10-21 08:00:58,9.20,9.20,9.20,99.90,735924,32,20379,-69
2020-10-21 08:01:28,9.20,9.20,9.20,99.90,732194,40,20005,-70
2020-10-21 08:01:59,9.20,9.20,9.20,99.90,732145,40,20084,-69
2020-10-21 08:02:30,9.20,9.20,9.20,99.90,730146,40,20013,-70
2020-10-21 08:03:01,9.20,9.20,9.20,99.90,728164,40,20409,-70
2020-10-21 08:03:32,9.30,9.30,9.30,99.90,730207,40,19985,-70
2020-10-21 08:04:02,9.30,9.30,9.30,99.90,730275,40,20020,-70
2020-10-21 08:04:33,9.30,9.30,9.30,99.90,732297,40,20005,-70
2020-10-21 08:05:05,9.40,9.40,9.40,99.90,734336,40,20008,-70
2020-10-21 08:05:35,9.40,9.40,9.40,99.90,734305,40,19996,-70
2020-10-21 08:06:06,9.50,9.50,9.50,99.90,732198,40,20111,-69
2020-10-21 08:06:37,9.50,9.50,9.50,99.90,732278,40,20550,-70
2020-10-21 08:07:08,9.50,9.50,9.50,99.90,734353,40,20047,-70
2020-10-21 08:07:39,9.50,9.50,9.50,99.90,734329,40,20000,-70
2020-10-21 08:08:10,9.40,9.40,9.40,99.90,734640,40,20016,-70
2020-10-21 08:08:40,9.30,9.30,9.30,99.90,734587,40,20020,-70
2020-10-21 08:09:11,9.40,9.40,9.40,99.90,734613,40,20401,-70
2020-10-21 08:09:42,9.30,9.30,9.30,99.90,734672,40,19989,-69
2020-10-21 08:10:13,9.30,9.30,9.30,99.90,734510,40,20025,-71
2020-10-21 08:10:43,9.30,9.30,9.30,99.90,734518,40,20558,-70
2020-10-21 08:11:14,9.40,9.40,9.40,99.90,734615,40,20005,-69
2020-10-21 08:11:45,9.50,9.50,9.50,99.90,734613,40,20012,-69
2020-10-21 08:12:16,9.60,9.60,9.60,99.90,734660,40,20000,-70
2020-10-21 08:12:47,9.70,9.70,9.70,99.90,734465,40,20452,-69
2020-10-21 08:13:17,9.70,9.70,9.70,99.90,734612,40,20005,-70
2020-10-21 08:13:48,9.70,9.70,9.70,99.90,734600,40,20424,-70
2020-10-21 08:14:19,9.70,9.70,9.70,99.90,734555,40,20024,-70
2020-10-21 08:14:50,9.70,9.70,9.70,99.90,734530,40,20000,-70
2020-10-21 08:15:20,9.70,9.70,9.70,99.90,734600,40,20547,-70
2020-10-21 08:15:51,9.70,9.70,9.70,99.90,734647,40,20392,-70
2020-10-21 08:16:22,9.70,9.70,9.70,99.90,734555,40,20079,-70
2020-10-21 08:16:53,9.70,9.70,9.70,99.90,734433,40,20010,-70
2020-10-21 08:17:24,9.70,9.70,9.70,99.90,734359,40,20001,-70
2020-10-21 08:17:54,9.70,9.70,9.70,99.90,732245,40,20023,-70
2020-10-21 08:18:25,9.60,9.60,9.60,99.90,732223,40,20079,-70
2020-10-21 08:18:56,9.70,9.70,9.70,99.90,730349,40,19990,-70
2020-10-21 08:19:27,9.60,9.60,9.60,99.90,732445,40,20149,-69
2020-10-21 08:19:57,9.70,9.70,9.70,99.90,734402,40,20008,-70
2020-10-21 08:20:28,9.70,9.70,9.70,99.90,734462,40,20449,-70
2020-10-21 08:21:00,9.80,9.80,9.80,99.90,734312,40,20007,-70
2020-10-21 08:21:31,9.80,9.80,9.80,99.90,734320,40,20004,-70
2020-10-21 08:22:02,9.90,9.90,9.90,99.90,734417,40,20009,-72
2020-10-21 08:22:33,10.00,10.00,10.00,99.90,734346,40,20078,-70
2020-10-21 08:23:03,10.10,10.10,10.10,99.90,734450,40,20410,-69
2020-10-21 08:23:34,10.10,10.10,10.10,99.90,734686,40,20008,-69
2020-10-21 08:24:05,10.20,10.20,10.20,99.90,734298,40,20015,-69
2020-10-21 08:24:36,10.20,10.20,10.20,99.90,734248,40,20020,-69
2020-10-21 08:25:07,10.10,10.10,10.10,99.90,734283,40,20008,-69
2020-10-21 08:25:38,10.10,10.10,10.10,99.90,736116,32,19997,-69
2020-10-21 08:26:09,10.20,10.20,10.20,99.90,734591,40,20005,-70
2020-10-21 08:26:39,10.20,10.20,10.20,99.90,734663,40,20064,-70
2020-10-21 08:27:11,10.30,10.30,10.30,99.90,734624,40,20396,-70
2020-10-21 08:27:42,10.30,10.30,10.30,99.90,734310,40,20004,-70
2020-10-21 08:28:13,10.30,10.30,10.30,99.90,732264,40,20496,-69
2020-10-21 08:28:43,10.30,10.30,10.30,99.90,732258,40,20001,-70
2020-10-21 08:29:14,10.40,10.40,10.40,99.90,738675,32,20611,-70
2020-10-21 08:29:45,10.40,10.40,10.40,99.90,732432,40,20056,-69
2020-10-21 08:30:16,10.40,10.40,10.40,99.90,734306,40,20007,-70
2020-10-21 08:30:47,10.40,10.40,10.40,99.90,734437,40,20062,-70
2020-10-21 08:31:18,10.40,10.40,10.40,99.90,736198,40,19992,-70
2020-10-21 08:31:49,10.50,10.50,10.50,99.90,736101,40,20436,-68
2020-10-21 08:32:19,10.60,10.60,10.60,99.90,734545,40,20015,-70
2020-10-21 08:32:50,10.60,10.60,10.60,99.90,734375,40,19996,-69
2020-10-21 08:33:21,10.60,10.60,10.60,99.90,734509,40,19996,-70
2020-10-21 08:33:52,10.70,10.70,10.70,99.90,734497,40,20385,-70
2020-10-21 08:34:23,10.60,10.60,10.60,99.90,734576,40,20361,-70
2020-10-21 08:34:54,10.70,10.70,10.70,99.90,734158,40,20004,-70
2020-10-21 08:35:25,10.80,10.80,10.80,99.90,734232,40,20495,-69
2020-10-21 08:35:55,10.80,10.80,10.80,99.90,734095,40,20016,-70
2020-10-21 08:36:26,10.70,10.70,10.70,99.90,734235,40,20505,-70
2020-10-21 08:36:57,10.70,10.70,10.70,99.90,734455,40,20055,-70
2020-10-21 08:37:28,10.60,10.60,10.60,99.90,734607,40,20017,-70
2020-10-21 08:37:58,10.60,10.60,10.60,99.90,734202,40,20458,-70
2020-10-21 08:38:29,10.60,10.60,10.60,99.90,734231,40,20009,-70
2020-10-21 08:39:00,10.70,10.70,10.70,99.90,732072,40,19993,-70
2020-10-21 08:39:31,10.60,10.60,10.60,99.90,732207,40,20009,-69
2020-10-21 08:40:03,10.60,10.60,10.60,99.90,734149,40,20009,-69
2020-10-21 08:40:34,10.60,10.60,10.60,99.90,732312,40,20005,-69
2020-10-21 08:41:05,10.70,10.70,10.70,99.90,734210,40,20016,-69
2020-10-21 08:41:35,10.70,10.70,10.70,99.90,734252,40,19988,-70
2020-10-21 08:42:06,10.80,10.80,10.80,99.90,734266,40,20285,-70
2020-10-21 08:42:37,10.90,10.90,10.90,99.90,734229,40,20008,-69
2020-10-21 08:43:08,11.00,11.00,11.00,99.90,734066,40,20424,-70
2020-10-21 08:43:39,10.90,10.90,10.90,99.90,734221,40,20032,-70
2020-10-21 08:44:10,11.00,11.00,11.00,99.90,732229,40,19989,-70
2020-10-21 08:44:41,11.00,11.00,11.00,99.90,734245,40,20012,-70
2020-10-21 08:45:12,11.10,11.10,11.10,99.90,732201,40,19985,-70
2020-10-21 08:45:42,11.00,11.00,11.00,99.90,732325,40,20001,-70
2020-10-21 08:46:22,11.00,11.00,11.00,99.90,734167,40,20009,-70
2020-10-21 08:46:53,10.90,10.90,10.90,99.90,734895,40,20094,-69
2020-10-21 08:47:24,10.90,10.90,10.90,99.90,735615,40,20046,-70
2020-10-21 08:47:54,10.90,10.90,10.90,99.90,734516,40,20488,-70
2020-10-21 08:48:25,10.80,10.80,10.80,99.90,734514,40,20037,-69
2020-10-21 08:48:56,10.90,10.90,10.90,99.90,736149,40,20004,-70
2020-10-21 08:49:27,10.80,10.80,10.80,99.90,736218,40,20008,-70
2020-10-21 08:49:58,10.90,10.90,10.90,99.90,736179,40,20004,-70
2020-10-21 08:50:29,10.90,10.90,10.90,99.90,734181,40,20600,-70
2020-10-21 08:51:00,11.00,11.00,11.00,99.90,734291,40,20008,-70
2020-10-21 08:51:30,11.00,11.00,11.00,99.90,734120,40,20043,-69
2020-10-21 08:52:01,11.00,11.00,11.00,99.90,732297,40,20082,-70
2020-10-21 08:52:32,11.10,11.10,11.10,99.90,734135,40,20007,-70
2020-10-21 08:53:03,11.10,11.10,11.10,99.90,733986,40,20029,-70
2020-10-21 08:53:34,11.10,11.10,11.10,99.90,734194,40,20003,-69
2020-10-21 08:54:04,11.10,11.10,11.10,99.90,732248,40,20759,-69
2020-10-21 08:54:35,11.20,11.20,11.20,99.90,734481,40,20032,-70
2020-10-21 08:55:06,11.20,11.20,11.20,99.90,730606,40,20001,-69
2020-10-21 08:55:37,11.20,11.20,11.20,99.90,730719,40,20013,-69
2020-10-21 08:56:08,11.20,11.20,11.20,99.90,732858,40,20016,-69
2020-10-21 08:56:38,11.20,11.20,11.20,99.90,739104,32,20700,-70
2020-10-21 08:57:09,11.20,11.20,11.20,99.90,734559,40,20484,-70
2020-10-21 08:57:40,11.20,11.20,11.20,99.90,732222,40,20004,-70
2020-10-21 08:58:11,11.20,11.20,11.20,99.90,732208,40,20011,-69
2020-10-21 08:58:41,11.20,11.20,11.20,99.90,734216,40,20544,-70
2020-10-21 08:59:12,11.20,11.20,11.20,99.90,734595,40,20099,-69
2020-10-21 08:59:43,11.30,11.30,11.30,99.90,734752,40,20068,-70
2020-10-21 09:00:14,11.20,11.20,11.20,99.90,734914,40,19989,-71
2020-10-21 09:00:45,11.30,11.30,11.30,99.90,734607,40,20025,-70
2020-10-21 09:01:15,11.30,11.30,11.30,99.90,734632,40,20005,-70
2020-10-21 09:01:47,11.30,11.30,11.30,99.90,734402,40,20388,-73
2020-10-21 09:02:18,11.30,11.30,11.30,99.90,738881,32,20052,-71
2020-10-21 09:02:49,11.20,11.20,11.20,99.90,734589,40,20016,-72
2020-10-21 09:03:19,11.10,11.10,11.10,99.90,735073,40,20012,-71
2020-10-21 09:03:52,11.10,11.10,11.10,99.90,736960,40,20000,-71
2020-10-21 09:04:23,11.10,11.10,11.10,99.90,733121,40,20009,-71
2020-10-21 09:04:53,11.10,11.10,11.10,99.90,728515,40,20571,-71
2020-10-21 09:05:24,11.10,11.10,11.10,99.90,728175,40,19990,-72
2020-10-21 09:05:55,11.10,11.10,11.10,99.90,728406,40,20503,-71
2020-10-21 09:06:26,11.20,11.20,11.20,99.90,732187,40,19993,-71
2020-10-21 09:06:57,11.20,11.20,11.20,99.90,734530,40,20412,-71
2020-10-21 09:07:27,11.30,11.30,11.30,99.90,734526,40,20346,-71
2020-10-21 09:07:58,11.20,11.20,11.20,99.90,734546,40,19993,-71
2020-10-21 09:08:29,11.30,11.30,11.30,99.90,734594,40,20008,-70
2020-10-21 09:09:00,11.20,11.20,11.20,99.90,734463,40,20062,-71
2020-10-21 09:09:31,11.30,11.30,11.30,99.90,734459,40,20447,-71
2020-10-21 09:10:01,11.40,11.40,11.40,99.90,734506,40,20017,-71
2020-10-21 09:10:32,11.50,11.50,11.50,99.90,734169,40,19992,-71
2020-10-21 09:11:03,11.50,11.50,11.50,99.90,734205,40,20012,-70
2020-10-21 09:11:34,11.40,11.40,11.40,99.90,737678,32,19997,-71
2020-10-21 09:12:05,11.40,11.40,11.40,99.90,734457,40,20069,-71
2020-10-21 09:12:35,11.50,11.50,11.50,99.90,736135,40,20446,-71
2020-10-21 09:13:06,11.50,11.50,11.50,99.90,733982,40,20027,-70
2020-10-21 09:13:37,11.50,11.50,11.50,99.90,734457,40,20449,-70
2020-10-21 09:14:08,11.50,11.50,11.50,99.90,734621,40,20078,-70
2020-10-21 09:14:39,11.50,11.50,11.50,99.90,734495,40,20624,-71
2020-10-21 09:15:09,11.50,11.50,11.50,99.90,734432,40,20023,-71
2020-10-21 09:15:40,11.60,11.60,11.60,99.90,734439,40,20040,-70
2020-10-21 09:16:11,11.60,11.60,11.60,99.90,734507,40,20012,-70
2020-10-21 09:16:42,11.70,11.70,11.70,99.90,734475,40,20059,-70
2020-10-21 09:17:12,11.70,11.70,11.70,99.90,734455,40,20394,-70
2020-10-21 09:17:43,11.70,11.70,11.70,99.90,734082,40,20020,-70
2020-10-21 09:18:14,11.80,11.80,11.80,99.90,734232,40,20476,-70
2020-10-21 09:18:45,11.70,11.70,11.70,99.90,732076,40,20012,-72
2020-10-21 09:19:15,11.80,11.80,11.80,99.90,732187,40,20482,-69
2020-10-21 09:19:46,11.80,11.80,11.80,99.90,734358,40,19997,-70
2020-10-21 09:20:17,11.80,11.80,11.80,99.90,732634,40,20001,-70
2020-10-21 09:20:48,11.80,11.80,11.80,99.90,732411,40,20013,-70
2020-10-21 09:21:19,11.80,11.80,11.80,99.90,731981,40,19985,-71
2020-10-21 09:21:49,11.90,11.90,11.90,99.90,732123,40,20041,-70
2020-10-21 09:22:20,11.90,11.90,11.90,99.90,732196,40,20384,-71
2020-10-21 09:22:51,12.00,12.00,12.00,99.90,733867,40,20071,-70
2020-10-21 09:23:22,11.90,11.90,11.90,99.90,734101,40,20554,-71
2020-10-21 09:23:52,12.00,12.00,12.00,99.90,734218,40,20000,-71
2020-10-21 09:24:23,12.00,12.00,12.00,99.90,736197,40,19997,-71
2020-10-21 09:24:54,12.00,12.00,12.00,99.90,736173,40,20480,-70
2020-10-21 09:25:25,12.00,12.00,12.00,99.90,736225,40,20493,-71
2020-10-21 09:25:56,12.00,12.00,12.00,99.90,736197,40,20012,-71
2020-10-21 09:26:26,12.10,12.10,12.10,99.90,736084,40,20539,-70
2020-10-21 09:26:57,12.10,12.10,12.10,99.90,734494,40,20012,-70
2020-10-21 09:27:28,12.10,12.10,12.10,99.90,735974,40,20011,-70
2020-10-21 09:27:59,12.10,12.10,12.10,99.90,736197,40,20004,-71
2020-10-21 09:28:29,12.10,12.10,12.10,99.90,734183,40,20404,-71
2020-10-21 09:29:00,12.10,12.10,12.10,99.90,734090,40,20058,-70
2020-10-21 09:29:31,12.00,12.00,12.00,99.90,734028,40,20004,-70
2020-10-21 09:30:02,11.90,11.90,11.90,99.90,734201,40,20523,-71
2020-10-21 09:30:33,11.80,11.80,11.80,99.90,742041,32,20086,-68
2020-10-21 09:31:04,11.90,11.90,11.90,99.90,730074,40,20486,-70
2020-10-21 09:31:35,11.90,11.90,11.90,99.90,730095,40,20053,-70
2020-10-21 09:32:05,12.00,12.00,12.00,99.90,730149,40,20414,-69
2020-10-21 09:32:36,12.00,12.00,12.00,99.90,732230,40,19997,-69
2020-10-21 09:33:07,12.00,12.00,12.00,99.90,734369,40,20096,-70
2020-10-21 09:33:38,12.00,12.00,12.00,99.90,734475,40,20431,-69
2020-10-21 09:34:08,12.20,12.20,12.20,99.90,734327,40,19999,-69
2020-10-21 09:34:39,12.20,12.20,12.20,99.90,734446,40,20037,-69
2020-10-21 09:35:10,12.20,12.20,12.20,99.90,733935,40,20025,-69
2020-10-21 09:35:41,12.20,12.20,12.20,99.90,734117,40,20036,-69
2020-10-21 09:36:12,12.10,12.10,12.10,99.90,732029,40,20084,-70
2020-10-21 09:36:42,12.20,12.20,12.20,99.90,732265,40,20473,-69
2020-10-21 09:37:13,12.20,12.20,12.20,99.90,734185,40,20033,-69
2020-10-21 09:37:44,12.20,12.20,12.20,99.90,734207,40,20073,-70
2020-10-21 09:38:15,12.30,12.30,12.30,99.90,734134,40,19989,-70
2020-10-21 09:38:45,12.30,12.30,12.30,99.90,732071,40,20004,-71
2020-10-21 09:39:16,12.40,12.40,12.40,99.90,732162,40,19993,-70
2020-10-21 09:39:47,12.40,12.40,12.40,99.90,732333,40,19997,-70
2020-10-21 09:40:18,12.40,12.40,12.40,99.90,734124,40,20069,-71
2020-10-21 09:40:49,12.50,12.50,12.50,99.90,734442,40,20029,-74
2020-10-21 09:41:19,12.40,12.40,12.40,99.90,730120,40,20045,-70
2020-10-21 09:41:50,12.40,12.40,12.40,99.90,730108,40,20029,-70
2020-10-21 09:42:21,12.20,12.20,12.20,99.90,730068,40,20033,-70
2020-10-21 09:42:52,12.10,12.10,12.10,99.90,730144,40,20041,-70
2020-10-21 09:43:22,12.10,12.10,12.10,99.90,734478,40,19998,-69
2020-10-21 09:43:53,12.20,12.20,12.20,99.90,734149,40,20434,-70
2020-10-21 09:44:24,12.30,12.30,12.30,99.90,734096,40,19999,-70
2020-10-21 09:44:55,12.30,12.30,12.30,99.90,734178,40,20005,-70
2020-10-21 09:45:25,12.20,12.20,12.20,99.90,734166,40,19997,-70
2020-10-21 09:45:56,12.30,12.30,12.30,99.90,736223,40,19988,-70
2020-10-21 09:46:27,12.20,12.20,12.20,99.90,736105,40,20004,-71
2020-10-21 09:46:58,12.20,12.20,12.20,99.90,736191,40,20011,-71
2020-10-21 09:47:28,12.30,12.30,12.30,99.90,736187,40,20067,-70
2020-10-21 09:47:59,12.20,12.20,12.20,99.90,736167,40,20016,-70
2020-10-21 09:48:30,12.20,12.20,12.20,99.90,736033,40,19996,-70
2020-10-21 09:49:01,12.20,12.20,12.20,99.90,742437,32,20527,-70
2020-10-21 09:49:31,12.20,12.20,12.20,99.90,734480,40,20020,-70
2020-10-21 09:50:03,12.20,12.20,12.20,99.90,734370,40,20021,-70
2020-10-21 09:50:34,12.20,12.20,12.20,99.90,734121,40,20013,-70
2020-10-21 09:51:04,12.30,12.30,12.30,99.90,734189,40,20072,-70
2020-10-21 09:51:35,12.20,12.20,12.20,99.90,734195,40,20032,-69
2020-10-21 09:52:06,12.20,12.20,12.20,99.90,732186,40,20001,-69
2020-10-21 09:52:37,12.20,12.20,12.20,99.90,734074,40,19996,-70
2020-10-21 09:53:07,12.30,12.30,12.30,99.90,733970,40,20091,-69
2020-10-21 09:53:38,12.30,12.30,12.30,99.90,734188,40,20431,-69
2020-10-21 09:54:09,12.30,12.30,12.30,99.90,734128,40,20029,-70
2020-10-21 09:54:40,12.40,12.40,12.40,99.90,734069,40,20036,-70
2020-10-21 09:55:10,12.40,12.40,12.40,99.90,734047,40,20432,-70
2020-10-21 09:55:41,12.50,12.50,12.50,99.90,734117,40,20031,-70
2020-10-21 09:56:12,12.50,12.50,12.50,99.90,734421,40,20437,-70
2020-10-21 09:56:43,12.60,12.60,12.60,99.90,734413,40,20008,-70
2020-10-21 09:57:13,12.60,12.60,12.60,99.90,734379,40,20004,-70
2020-10-21 09:57:44,12.60,12.60,12.60,99.90,734342,40,20318,-70
2020-10-21 09:58:15,12.70,12.70,12.70,99.90,734435,40,20004,-70
2020-10-21 09:58:46,12.70,12.70,12.70,99.90,734350,40,20079,-70
2020-10-21 09:59:17,12.70,12.70,12.70,99.90,734119,40,20044,-70
2020-10-21 09:59:47,12.70,12.70,12.70,99.90,734170,40,20418,-72
2020-10-21 10:00:18,12.70,12.70,12.70,99.90,734207,40,20411,-74
2020-10-21 10:00:49,12.70,12.70,12.70,99.90,734074,40,20075,-74
2020-10-21 10:01:20,12.70,12.70,12.70,99.90,736060,40,20000,-70
2020-10-21 10:01:51,12.70,12.70,12.70,99.90,736160,40,20011,-71
2020-10-21 10:02:21,12.70,12.70,12.70,99.90,736068,40,20075,-71
2020-10-21 10:02:52,12.80,12.80,12.80,99.90,735834,40,20083,-71
2020-10-21 10:03:23,12.80,12.80,12.80,99.90,735990,40,20741,-71
2020-10-21 10:03:54,12.80,12.80,12.80,99.90,734443,40,20004,-71
2020-10-21 10:04:25,12.90,12.90,12.90,99.90,736218,40,19996,-71
2020-10-21 10:04:55,13.00,13.00,13.00,99.90,736150,40,20010,-71
2020-10-21 10:05:26,13.10,13.10,13.10,99.90,734225,40,20024,-71
2020-10-21 10:05:57,13.10,13.10,13.10,99.90,734538,40,20708,-71
2020-10-21 10:06:28,13.10,13.10,13.10,99.90,734503,40,20004,-70
2020-10-21 10:06:58,13.20,13.20,13.20,99.90,734543,40,20006,-71
2020-10-21 10:07:29,13.10,13.10,13.10,99.90,734766,40,20082,-71
2020-10-21 10:08:00,13.10,13.10,13.10,99.90,734706,40,20399,-73
2020-10-21 10:08:31,13.10,13.10,13.10,99.90,734620,40,19996,-71
2020-10-21 10:09:02,13.10,13.10,13.10,99.90,734415,40,20063,-69
2020-10-21 10:09:32,13.20,13.20,13.20,99.90,737179,32,19997,-70
2020-10-21 10:10:03,13.20,13.20,13.20,99.90,734641,40,20028,-69
2020-10-21 10:10:34,13.20,13.20,13.20,99.90,736563,40,20004,-69
2020-10-21 10:11:05,13.30,13.30,13.30,99.90,736419,40,19992,-69
2020-10-21 10:11:36,13.30,13.30,13.30,99.90,734759,40,20016,-70
2020-10-21 10:12:06,13.40,13.40,13.40,99.90,734798,40,20005,-69
2020-10-21 10:12:37,13.60,13.60,13.60,99.90,734784,40,20016,-70
2020-10-21 10:13:08,13.50,13.50,13.50,99.90,734589,40,20037,-69
2020-10-21 10:13:39,13.50,13.50,13.50,99.90,734736,40,20027,-69
2020-10-21 10:14:09,13.50,13.50,13.50,99.90,734757,40,20019,-69
2020-10-21 10:14:40,13.50,13.50,13.50,99.90,734788,40,20005,-69
2020-10-21 10:15:11,13.50,13.50,13.50,99.90,734604,32,19995,-69
2020-10-21 10:15:42,13.40,13.40,13.40,99.90,734739,40,20005,-67
2020-10-21 10:16:13,13.40,13.40,13.40,99.90,734749,40,20000,-68
2020-10-21 10:16:43,13.40,13.40,13.40,99.90,734841,40,20015,-67
2020-10-21 10:17:14,13.40,13.40,13.40,99.90,734783,40,20104,-70
2020-10-21 10:17:45,13.30,13.30,13.30,99.90,734727,40,20369,-69
2020-10-21 10:18:16,13.40,13.40,13.40,99.90,734761,40,20031,-69
2020-10-21 10:18:46,13.40,13.40,13.40,99.90,734814,40,20001,-69
2020-10-21 10:19:17,13.40,13.40,13.40,99.90,734771,40,19996,-70
2020-10-21 10:19:48,13.40,13.40,13.40,99.90,734712,40,20012,-69
2020-10-21 10:20:19,13.40,13.40,13.40,99.90,736540,40,20350,-69
2020-10-21 10:20:50,13.50,13.50,13.50,99.90,736521,40,20059,-69
2020-10-21 10:21:20,13.60,13.60,13.60,99.90,736519,40,20007,-69
2020-10-21 10:21:52,13.60,13.60,13.60,99.90,736470,40,20424,-69
2020-10-21 10:22:22,13.60,13.60,13.60,99.90,736492,40,20096,-69
2020-10-21 10:22:53,13.60,13.60,13.60,99.90,734248,40,20066,-69
2020-10-21 10:23:24,13.70,13.70,13.70,99.90,732397,40,20019,-69
2020-10-21 10:23:55,13.80,13.80,13.80,99.90,730273,40,20006,-69
2020-10-21 10:24:25,13.80,13.80,13.80,99.90,730551,40,20029,-68
2020-10-21 10:24:56,13.90,13.90,13.90,99.90,732549,40,20001,-69
2020-10-21 10:25:27,13.90,13.90,13.90,99.90,734467,40,20428,-70
2020-10-21 10:25:58,13.90,13.90,13.90,99.90,734748,40,20017,-69
2020-10-21 10:26:29,13.90,13.90,13.90,99.90,734747,40,20020,-68
2020-10-21 10:26:59,14.00,14.00,14.00,99.90,736478,40,20008,-68
2020-10-21 10:27:30,14.20,14.20,14.20,99.90,736437,40,20439,-68
2020-10-21 10:28:01,14.20,14.20,14.20,99.90,736370,40,20021,-69
2020-10-21 10:28:32,14.30,14.30,14.30,99.90,736451,40,20005,-69
2020-10-21 10:29:03,14.30,14.30,14.30,99.90,736562,40,20047,-69
2020-10-21 10:29:34,14.30,14.30,14.30,99.90,736527,40,20008,-68
2020-10-21 10:30:10,14.40,14.40,14.40,99.90,736505,40,19997,-68
2020-10-21 10:30:40,14.50,14.50,14.50,99.90,740918,32,20464,-69
2020-10-21 10:31:11,14.40,14.40,14.40,99.90,736534,40,20028,-69
2020-10-21 10:31:42,14.40,14.40,14.40,99.90,734464,40,20016,-69
2020-10-21 10:32:13,14.50,14.50,14.50,99.90,734552,40,19996,-70
2020-10-21 10:32:43,14.50,14.50,14.50,99.90,734566,40,20079,-69
2020-10-21 10:33:14,14.50,14.50,14.50,99.90,734277,32,20059,-69
2020-10-21 10:33:45,14.50,14.50,14.50,99.90,736449,40,20095,-69
2020-10-21 10:34:16,14.40,14.40,14.40,99.90,736400,40,20007,-69
2020-10-21 10:34:46,14.30,14.30,14.30,99.90,736522,40,20531,-70
2020-10-21 10:35:18,14.30,14.30,14.30,99.90,736462,40,20008,-69
2020-10-21 10:35:49,14.30,14.30,14.30,99.90,736493,40,20072,-70
2020-10-21 10:36:20,14.40,14.40,14.40,99.90,736282,40,20018,-69
2020-10-21 10:36:51,14.40,14.40,14.40,99.90,734725,40,20007,-69
2020-10-21 10:37:22,14.50,14.50,14.50,99.90,734748,40,20024,-69
2020-10-21 10:37:52,14.50,14.50,14.50,99.90,734618,40,19999,-69
2020-10-21 10:38:23,14.60,14.60,14.60,99.90,734747,40,20407,-70
2020-10-21 10:38:54,14.80,14.80,14.80,99.90,734708,40,20036,-69
2020-10-21 10:39:25,14.90,14.90,14.90,99.90,734761,40,20024,-69
2020-10-21 10:39:56,15.00,15.00,15.00,99.90,734724,40,20118,-69
2020-10-21 10:40:27,15.10,15.10,15.10,99.90,734711,40,20004,-69
2020-10-21 10:40:58,15.30,15.30,15.30,99.90,734761,40,20481,-69
2020-10-21 10:41:28,15.30,15.30,15.30,99.90,734820,40,20027,-70
2020-10-21 10:41:59,15.40,15.40,15.40,99.90,734759,40,20392,-69
2020-10-21 10:42:30,15.40,15.40,15.40,99.90,734709,40,20000,-69
2020-10-21 10:43:01,15.50,15.50,15.50,99.90,738678,32,20054,-69
2020-10-21 10:43:32,15.50,15.50,15.50,99.90,736463,40,20530,-69
2020-10-21 10:44:02,15.60,15.60,15.60,99.90,736420,40,20033,-70
2020-10-21 10:44:33,15.70,15.70,15.70,99.90,736329,40,20000,-70
2020-10-21 10:45:04,15.70,15.70,15.70,99.90,734746,40,20078,-70
2020-10-21 10:45:35,15.70,15.70,15.70,99.90,737050,32,19984,-70
2020-10-21 10:46:06,15.70,15.70,15.70,99.90,736395,40,20019,-69
2020-10-21 10:46:38,15.80,15.80,15.80,99.90,734388,40,20021,-70
2020-10-21 10:47:09,15.90,15.90,15.90,99.90,734439,40,20486,-70
2020-10-21 10:47:40,16.00,16.00,16.00,99.90,734289,40,20055,-69
2020-10-21 10:48:11,16.00,16.00,16.00,99.90,732586,40,20012,-69
2020-10-21 10:48:41,16.10,16.10,16.10,99.90,734700,40,20017,-69
2020-10-21 10:49:12,16.10,16.10,16.10,99.90,734689,40,20008,-69
2020-10-21 10:49:43,16.10,16.10,16.10,99.90,734657,40,20008,-69
2020-10-21 10:50:34,16.00,16.00,16.00,99.90,734766,40,20063,-69
2020-10-21 10:51:04,15.90,15.90,15.90,99.90,734631,40,20033,-69
2020-10-21 10:51:35,16.00,16.00,16.00,99.90,734719,40,20475,-70
2020-10-21 10:52:06,16.00,16.00,16.00,99.90,734742,40,20000,-68
2020-10-21 10:52:37,16.00,16.00,16.00,99.90,734697,40,20010,-70
2020-10-21 10:53:08,16.00,16.00,16.00,99.90,734574,40,20495,-70
2020-10-21 10:53:39,15.90,15.90,15.90,99.90,734354,40,19997,-70
2020-10-21 10:54:10,16.00,16.00,16.00,99.90,734469,40,20047,-69
2020-10-21 10:54:41,16.00,16.00,16.00,99.90,734458,40,20004,-73
2020-10-21 10:55:11,15.90,15.90,15.90,99.90,734363,40,20000,-70
2020-10-21 10:55:43,16.00,16.00,16.00,99.90,734706,40,20022,-69
2020-10-21 10:56:13,16.00,16.00,16.00,99.90,737900,32,19989,-69
2020-10-21 10:56:44,16.10,16.10,16.10,99.90,736416,40,20011,-69
2020-10-21 10:57:15,16.10,16.10,16.10,99.90,736425,40,20003,-70
2020-10-21 10:57:46,16.10,16.10,16.10,99.90,734408,40,20818,-70
2020-10-21 10:58:17,16.20,16.20,16.20,99.90,734405,40,20090,-69
2020-10-21 10:58:48,16.20,16.20,16.20,99.90,742437,32,20668,-70
2020-10-21 10:59:18,16.20,16.20,16.20,99.90,732432,40,20023,-69
2020-10-21 10:59:49,16.10,16.10,16.10,99.90,734362,40,20091,-70
2020-10-21 11:00:20,16.10,16.10,16.10,99.90,732349,40,20045,-70
2020-10-21 11:00:51,16.10,16.10,16.10,99.90,732490,40,20056,-70
2020-10-21 11:01:23,16.10,16.10,16.10,99.90,732352,40,20151,-69
2020-10-21 11:01:54,16.20,16.20,16.20,99.90,732551,40,20087,-70
2020-10-21 11:02:25,16.20,16.20,16.20,99.90,734468,40,20423,-70
2020-10-21 11:02:56,16.40,16.40,16.40,99.90,734428,40,20000,-69
2020-10-21 11:03:27,16.30,16.30,16.30,99.90,740121,32,20344,-69
2020-10-21 11:03:58,16.30,16.30,16.30,99.90,736827,32,19992,-70
2020-10-21 11:04:28,16.30,16.30,16.30,99.90,736388,40,20016,-70
2020-10-21 11:04:59,16.30,16.30,16.30,99.90,736303,40,20028,-70
2020-10-21 11:05:30,16.40,16.40,16.40,99.90,734763,40,20012,-67
2020-10-21 11:06:01,16.50,16.50,16.50,99.90,734701,40,20008,-70
2020-10-21 11:06:32,16.50,16.50,16.50,99.90,736418,40,20476,-69
2020-10-21 11:07:03,16.50,16.50,16.50,99.90,736383,40,20000,-69
2020-10-21 11:07:33,16.40,16.40,16.40,99.90,744500,32,20662,-69
2020-10-21 11:08:05,16.40,16.40,16.40,99.90,736335,40,20018,-70
2020-10-21 11:08:36,16.50,16.50,16.50,99.90,742590,32,20508,-69
2020-10-21 11:09:07,16.60,16.60,16.60,99.90,734502,40,20002,-68
2020-10-21 11:09:37,16.60,16.60,16.60,99.90,734508,40,20004,-69
2020-10-21 11:10:08,16.70,16.70,16.70,99.90,734529,40,20017,-67
2020-10-21 11:10:39,16.70,16.70,16.70,99.90,734790,40,19988,-68
2020-10-21 11:11:10,16.70,16.70,16.70,99.90,736793,40,20042,-68
2020-10-21 11:11:41,16.80,16.80,16.80,99.90,736387,40,20032,-68
2020-10-21 11:12:11,16.80,16.80,16.80,99.90,736339,40,20031,-68
2020-10-21 11:12:42,16.80,16.80,16.80,99.90,736319,40,20016,-67
2020-10-21 11:13:13,16.90,16.90,16.90,99.90,734540,40,20032,-68
2020-10-21 11:13:44,16.80,16.80,16.80,99.90,734703,40,20381,-68
2020-10-21 11:14:14,16.80,16.80,16.80,99.90,734640,40,20079,-67
2020-10-21 11:14:45,16.80,16.80,16.80,99.90,734697,40,19985,-67
2020-10-21 11:15:16,16.80,16.80,16.80,99.90,734654,40,20008,-68
2020-10-21 11:15:47,16.80,16.80,16.80,99.90,734735,40,20087,-65
2020-10-21 11:16:18,16.80,16.80,16.80,99.90,734560,40,20084,-66
2020-10-21 11:16:48,16.80,16.80,16.80,99.90,734529,40,20488,-65
2020-10-21 11:17:19,16.80,16.80,16.80,99.90,734416,40,20453,-68
2020-10-21 11:17:50,16.90,16.90,16.90,99.90,734709,40,20076,-67
2020-10-21 11:18:21,16.90,16.90,16.90,99.90,736304,40,20074,-65
2020-10-21 11:18:51,16.80,16.80,16.80,99.90,736415,40,20066,-68
2020-10-21 11:19:22,16.90,16.90,16.90,99.90,736356,40,20008,-68
2020-10-21 11:19:53,17.00,17.00,17.00,99.90,734450,40,19992,-66
2020-10-21 11:20:25,17.00,17.00,17.00,99.90,734364,40,20008,-66
2020-10-21 11:20:56,17.00,17.00,17.00,99.90,734407,40,20003,-66
2020-10-21 11:21:26,17.10,17.10,17.10,99.90,734471,40,20016,-66
2020-10-21 11:21:57,17.00,17.00,17.00,99.90,734711,40,19989,-67
2020-10-21 11:22:28,17.10,17.10,17.10,99.90,734638,40,20043,-66
2020-10-21 11:22:59,17.10,17.10,17.10,99.90,734542,40,20078,-66
2020-10-21 11:23:30,17.20,17.20,17.20,99.90,735154,32,20035,-66
2020-10-21 11:24:01,17.10,17.10,17.10,99.90,732244,40,20464,-66
2020-10-21 11:24:32,17.10,17.10,17.10,99.90,732390,40,20005,-66
2020-10-21 11:25:03,17.10,17.10,17.10,99.90,732500,40,20514,-66
2020-10-21 11:25:34,17.20,17.20,17.20,99.90,733775,32,19989,-66
2020-10-21 11:26:04,17.20,17.20,17.20,99.90,734339,40,20010,-66
2020-10-21 11:26:35,17.20,17.20,17.20,99.90,734390,40,19989,-66
2020-10-21 11:27:06,17.30,17.30,17.30,99.90,734504,40,20032,-66
2020-10-21 11:27:37,17.30,17.30,17.30,99.90,734819,40,20461,-66
2020-10-21 11:28:07,17.40,17.40,17.40,99.90,734821,40,19993,-66
2020-10-21 11:28:38,17.40,17.40,17.40,99.90,734656,40,20023,-65
2020-10-21 11:29:09,17.40,17.40,17.40,99.90,734517,40,20392,-66
2020-10-21 11:29:40,17.40,17.40,17.40,99.90,734405,40,19992,-66
2020-10-21 11:30:10,17.40,17.40,17.40,99.90,734447,40,20016,-66
2020-10-21 11:30:41,17.40,17.40,17.40,99.90,734446,40,19997,-66
2020-10-21 11:31:12,17.30,17.30,17.30,99.90,736355,40,20027,-66
2020-10-21 11:31:43,17.30,17.30,17.30,99.90,734714,40,20016,-66
2020-10-21 11:32:13,17.30,17.30,17.30,99.90,734775,40,20001,-66
2020-10-21 11:32:44,17.30,17.30,17.30,99.90,734624,40,20417,-65
2020-10-21 11:33:15,17.30,17.30,17.30,99.90,734767,40,20004,-65
2020-10-21 11:33:46,17.40,17.40,17.40,99.90,734740,40,20099,-66
2020-10-21 11:34:17,17.40,17.40,17.40,99.90,734812,40,20004,-65
2020-10-21 11:34:47,17.50,17.50,17.50,99.90,734695,40,19991,-68
2020-10-21 11:35:18,17.60,17.60,17.60,99.90,734644,40,20012,-66
2020-10-21 11:35:49,17.60,17.60,17.60,99.90,734964,40,20448,-66
2020-10-21 11:36:20,17.70,17.70,17.70,99.90,734678,40,20012,-66
2020-10-21 11:36:51,17.80,17.80,17.80,99.90,734654,40,20411,-67
2020-10-21 11:37:22,17.90,17.90,17.90,99.90,734682,40,20066,-66
2020-10-21 11:37:52,18.00,18.00,18.00,99.90,734819,40,20019,-65
2020-10-21 11:38:23,18.00,18.00,18.00,99.90,734953,40,20016,-67
2020-10-21 11:38:57,18.00,18.00,18.00,99.90,734826,40,20012,-69
2020-10-21 11:39:28,18.00,18.00,18.00,99.90,735722,32,19996,-66
2020-10-21 11:39:59,18.10,18.10,18.10,99.90,735243,40,20427,-66
2020-10-21 11:40:46,18.20,18.20,18.20,99.90,735852,32,19992,-66
2020-10-21 11:41:17,18.20,18.20,18.20,99.90,734838,40,20012,-67
2020-10-21 11:41:48,18.30,18.30,18.30,99.90,734798,40,19993,-67
2020-10-21 11:42:20,18.30,18.30,18.30,99.90,734837,40,20028,-67
2020-10-21 11:42:51,18.40,18.40,18.40,99.90,734579,40,20004,-67
2020-10-21 11:43:22,18.50,18.50,18.50,99.90,734745,40,19985,-67
2020-10-21 11:43:52,18.50,18.50,18.50,99.90,734778,40,19996,-66
2020-10-21 11:44:23,18.60,18.60,18.60,99.90,734804,40,20079,-66
2020-10-21 11:44:54,18.60,18.60,18.60,99.90,734809,40,20041,-68
2020-10-21 11:45:25,18.60,18.60,18.60,99.90,734733,40,20400,-67
2020-10-21 11:45:55,18.70,18.70,18.70,99.90,734699,40,19993,-67
2020-10-21 11:46:26,18.70,18.70,18.70,99.90,734694,40,20004,-66
2020-10-21 11:46:57,18.70,18.70,18.70,99.90,734783,40,20066,-67
2020-10-21 11:47:28,18.70,18.70,18.70,99.90,736231,40,20096,-67
2020-10-21 11:47:59,18.70,18.70,18.70,99.90,736390,40,20012,-67
2020-10-21 11:48:29,18.70,18.70,18.70,99.90,736444,40,20020,-68
2020-10-21 11:49:00,18.80,18.80,18.80,99.90,736357,40,20086,-67
2020-10-21 11:49:31,18.80,18.80,18.80,99.90,734718,40,20009,-68
2020-10-21 11:50:02,18.80,18.80,18.80,99.90,734660,40,19981,-68
2020-10-21 11:50:33,18.70,18.70,18.70,99.90,736365,40,20012,-68
2020-10-21 11:51:04,18.80,18.80,18.80,99.90,736348,40,19985,-68
2020-10-21 11:51:35,18.80,18.80,18.80,99.90,734121,40,20070,-68
2020-10-21 11:52:05,18.90,18.90,18.90,99.90,734318,40,20483,-68
2020-10-21 11:52:36,18.90,18.90,18.90,99.90,734389,40,20001,-68
2020-10-21 11:53:07,19.00,19.00,19.00,99.90,738051,32,20313,-68
2020-10-21 11:53:38,19.00,19.00,19.00,99.90,734305,40,20024,-68
2020-10-21 11:54:09,19.00,19.00,19.00,99.90,734397,40,20075,-68
2020-10-21 11:54:40,19.00,19.00,19.00,99.90,742974,32,20722,-68
2020-10-21 11:55:11,19.10,19.10,19.10,99.90,732616,40,20008,-68
2020-10-21 11:55:42,19.20,19.20,19.20,99.90,734672,40,20020,-68
2020-10-21 11:56:13,19.20,19.20,19.20,99.90,734632,40,20483,-67
2020-10-21 11:56:43,19.30,19.30,19.30,99.90,734704,40,20084,-67
2020-10-21 11:57:14,19.30,19.30,19.30,99.90,735000,40,19996,-67
2020-10-21 11:57:45,19.20,19.20,19.20,99.90,734942,40,20013,-66
2020-10-21 11:58:16,19.20,19.20,19.20,99.90,732839,40,20068,-67
2020-10-21 11:58:46,19.20,19.20,19.20,99.90,732447,40,20086,-67
2020-10-21 11:59:17,19.10,19.10,19.10,99.90,732335,40,20056,-67
2020-10-21 11:59:48,19.10,19.10,19.10,99.90,732256,40,19997,-68
2020-10-21 12:00:19,19.20,19.20,19.20,99.90,734311,40,20091,-67
2020-10-21 12:00:50,19.20,19.20,19.20,99.90,734368,40,20446,-68
2020-10-21 12:01:21,19.30,19.30,19.30,99.90,734436,40,20396,-69
2020-10-21 12:01:51,19.30,19.30,19.30,99.90,734426,40,19997,-68
2020-10-21 12:02:22,19.20,19.20,19.20,99.90,734430,40,20008,-67
2020-10-21 12:02:53,19.20,19.20,19.20,99.90,734266,40,20009,-68
2020-10-21 12:03:24,19.20,19.20,19.20,99.90,732325,40,20005,-68
2020-10-21 12:03:55,19.10,19.10,19.10,99.90,734203,40,20019,-68
2020-10-21 12:04:25,19.10,19.10,19.10,99.90,734429,40,20039,-68
2020-10-21 12:04:56,19.10,19.10,19.10,99.90,732627,40,20040,-68
2020-10-21 12:05:27,19.20,19.20,19.20,99.90,734656,40,20506,-68
2020-10-21 12:05:58,19.30,19.30,19.30,99.90,734674,40,20036,-68
2020-10-21 12:06:28,19.30,19.30,19.30,99.90,734801,40,20020,-67
2020-10-21 12:06:59,19.30,19.30,19.30,99.90,734743,40,20015,-68
2020-10-21 12:07:30,19.30,19.30,19.30,99.90,734664,40,20522,-68
2020-10-21 12:08:01,19.40,19.40,19.40,99.90,734628,40,20023,-67
2020-10-21 12:08:32,19.40,19.40,19.40,99.90,734862,40,20007,-68
2020-10-21 12:09:02,19.50,19.50,19.50,99.90,736608,40,20436,-67
2020-10-21 12:09:33,19.60,19.60,19.60,99.90,734827,40,19985,-68
2020-10-21 12:10:04,19.60,19.60,19.60,99.90,734553,40,20059,-68
2020-10-21 12:10:35,19.70,19.70,19.70,99.90,732434,40,20086,-68
2020-10-21 12:11:06,19.70,19.70,19.70,99.90,732701,40,20166,-67
2020-10-21 12:11:37,19.70,19.70,19.70,99.90,734656,40,20004,-68
2020-10-21 12:12:08,19.70,19.70,19.70,99.90,734769,40,20004,-68
2020-10-21 12:12:39,19.70,19.70,19.70,99.90,734927,40,19997,-67
2020-10-21 12:13:09,19.70,19.70,19.70,99.90,734934,40,19996,-68
2020-10-21 12:13:40,19.60,19.60,19.60,99.90,735045,40,20003,-68
2020-10-21 12:14:11,19.70,19.70,19.70,99.90,734897,40,20012,-67
2020-10-21 12:14:42,19.60,19.60,19.60,99.90,736361,40,20017,-67
2020-10-21 12:15:12,19.60,19.60,19.60,99.90,736244,40,20400,-67
2020-10-21 12:15:44,19.60,19.60,19.60,99.90,736311,40,19993,-68
2020-10-21 12:16:14,19.60,19.60,19.60,99.90,736392,32,19984,-68
2020-10-21 12:16:45,19.60,19.60,19.60,99.90,734212,40,20020,-67
2020-10-21 12:17:16,19.60,19.60,19.60,99.90,734361,40,19996,-68
2020-10-21 12:17:47,19.70,19.70,19.70,99.90,734334,40,20522,-67
2020-10-21 12:18:17,19.70,19.70,19.70,99.90,734328,40,20004,-68
2020-10-21 12:18:48,19.60,19.60,19.60,99.90,736171,40,20034,-68
2020-10-21 12:19:19,19.60,19.60,19.60,99.90,732126,40,20012,-67
2020-10-21 12:19:50,19.60,19.60,19.60,99.90,732161,40,20004,-67
2020-10-21 12:20:20,19.80,19.80,19.80,99.90,730176,40,20020,-68
2020-10-21 12:20:51,19.80,19.80,19.80,99.90,730253,40,20021,-68
2020-10-21 12:21:22,19.80,19.80,19.80,99.90,734221,40,20015,-67
2020-10-21 12:21:53,19.90,19.90,19.90,99.90,734331,40,20563,-67
2020-10-21 12:22:23,20.00,20.00,20.00,99.90,734517,40,20008,-68
2020-10-21 12:22:54,20.00,20.00,20.00,99.90,734416,40,20007,-68
2020-10-21 12:23:25,20.10,20.10,20.10,99.90,734404,40,20907,-68
2020-10-21 12:23:56,20.20,20.20,20.20,99.90,734215,40,20011,-68
2020-10-21 12:24:26,20.20,20.20,20.20,99.90,734241,40,20012,-67
2020-10-21 12:24:58,20.20,20.20,20.20,99.90,734236,40,20083,-68
2020-10-21 12:25:29,20.10,20.10,20.10,99.90,732338,40,20005,-67
2020-10-21 12:26:00,20.20,20.20,20.20,99.90,734268,40,20357,-68
2020-10-21 12:26:30,20.10,20.10,20.10,99.90,734225,40,20008,-68
2020-10-21 12:27:01,20.10,20.10,20.10,99.90,734349,40,20404,-68
2020-10-21 12:27:32,20.10,20.10,20.10,99.90,734590,40,19985,-68
2020-10-21 12:28:03,20.10,20.10,20.10,99.90,734596,40,20004,-67
2020-10-21 12:28:34,20.20,20.20,20.20,99.90,736273,32,19980,-68
2020-10-21 12:29:05,20.10,20.10,20.10,99.90,734154,40,20064,-68
2020-10-21 12:29:36,20.10,20.10,20.10,99.90,734242,40,19988,-68
2020-10-21 12:30:06,20.20,20.20,20.20,99.90,734301,40,20555,-69
2020-10-21 12:30:37,20.10,20.10,20.10,99.90,734291,40,20013,-68
2020-10-21 12:31:08,20.20,20.20,20.20,99.90,734423,40,20016,-68
2020-10-21 12:31:39,20.20,20.20,20.20,99.90,734194,40,20044,-68
2020-10-21 12:32:09,20.40,20.40,20.40,99.90,734264,40,20004,-68
2020-10-21 12:32:40,20.50,20.50,20.50,99.90,734109,40,19992,-68
2020-10-21 12:33:11,20.60,20.60,20.60,99.90,734045,40,20419,-68
2020-10-21 12:33:42,20.60,20.60,20.60,99.90,734513,40,19993,-68
2020-10-21 12:34:13,20.70,20.70,20.70,99.90,734513,40,20016,-67
2020-10-21 12:34:44,20.70,20.70,20.70,99.90,734277,40,20008,-68
2020-10-21 12:35:14,20.70,20.70,20.70,99.90,734174,40,20031,-68
2020-10-21 12:35:45,20.70,20.70,20.70,99.90,734268,40,20004,-68
2020-10-21 12:36:16,20.70,20.70,20.70,99.90,734276,40,20519,-68
2020-10-21 12:36:47,20.70,20.70,20.70,99.90,734506,40,20008,-68
2020-10-21 12:37:18,20.70,20.70,20.70,99.90,734485,40,20008,-68
2020-10-21 12:37:48,20.80,20.80,20.80,99.90,734531,40,20015,-69
2020-10-21 12:38:19,20.70,20.70,20.70,99.90,734480,40,20012,-71
2020-10-21 12:38:50,20.80,20.80,20.80,99.90,732149,40,20051,-70
2020-10-21 12:39:21,20.80,20.80,20.80,99.90,737137,32,20448,-70
2020-10-21 12:39:52,20.80,20.80,20.80,99.90,730210,40,20001,-71
2020-10-21 12:40:22,20.70,20.70,20.70,99.90,730425,40,20008,-71
2020-10-21 12:40:53,20.60,20.60,20.60,99.60,732344,40,20441,-70
2020-10-21 12:41:24,20.50,20.50,20.50,99.60,734137,40,20008,-70
2020-10-21 12:41:55,20.30,20.30,20.30,99.90,734140,40,20012,-70
2020-10-21 12:42:26,20.30,20.30,20.30,99.70,734264,40,20051,-70
2020-10-21 12:42:56,20.30,20.30,20.30,99.90,734349,40,19996,-70
2020-10-21 12:43:27,20.30,20.30,20.30,99.90,734161,40,19993,-69
2020-10-21 12:43:58,20.30,20.30,20.30,99.90,734181,40,20167,-70
2020-10-21 12:44:29,20.40,20.40,20.40,99.80,734170,40,20029,-70
2020-10-21 12:44:59,20.40,20.40,20.40,99.90,734279,40,20024,-69
2020-10-21 12:45:30,20.40,20.40,20.40,99.90,734206,40,19992,-72
2020-10-21 12:46:01,20.60,20.60,20.60,99.90,734232,40,20020,-69
2020-10-21 12:46:32,20.60,20.60,20.60,99.80,732110,40,19985,-70
2020-10-21 12:47:02,20.60,20.60,20.60,99.60,732314,40,20481,-69
2020-10-21 12:47:33,20.60,20.60,20.60,99.50,734225,40,20004,-69
2020-10-21 12:48:04,20.50,20.50,20.50,99.50,734209,40,20412,-70
2020-10-21 12:48:35,20.70,20.70,20.70,99.60,734194,40,20012,-69
2020-10-21 12:49:06,20.80,20.80,20.80,99.40,734225,40,20369,-69
2020-10-21 12:49:37,20.90,20.90,20.90,99.40,734206,40,19989,-70
2020-10-21 12:50:08,20.90,20.90,20.90,99.10,734172,40,20397,-69
2020-10-21 12:50:38,21.00,21.00,21.00,99.00,733724,32,20388,-70
2020-10-21 12:51:09,20.90,20.90,20.90,99.00,729872,40,20017,-69
2020-10-21 12:51:40,20.90,20.90,20.90,98.60,729946,40,20040,-70
2020-10-21 12:52:11,20.80,20.80,20.80,98.80,730266,40,20008,-70
2020-10-21 12:52:41,20.80,20.80,20.80,98.80,734405,40,20409,-69
2020-10-21 12:53:12,20.80,20.80,20.80,98.60,735951,40,20000,-70
2020-10-21 12:53:43,20.80,20.80,20.80,99.20,734211,40,20023,-69
2020-10-21 12:54:15,20.90,20.90,20.90,99.20,737140,32,20789,-70
2020-10-21 12:54:46,21.00,21.00,21.00,99.00,732159,40,20051,-70
2020-10-21 12:55:17,20.90,20.90,20.90,99.10,732273,40,20036,-71
2020-10-21 12:55:48,21.00,21.00,21.00,98.60,734389,40,20004,-71
2020-10-21 12:56:19,21.10,21.10,21.10,98.20,736195,40,20031,-69
2020-10-21 12:56:50,21.10,21.10,21.10,98.10,736239,40,20004,-70
2020-10-21 12:57:20,21.20,21.20,21.20,97.60,736155,40,19992,-70
2020-10-21 12:57:51,21.10,21.10,21.10,97.90,734623,40,20079,-74
2020-10-21 12:58:26,21.00,21.00,21.00,98.20,734740,32,20424,-72
2020-10-21 12:59:00,20.90,20.90,20.90,98.30,731381,32,20060,-72
2020-10-21 12:59:31,20.90,20.90,20.90,98.70,730079,40,20493,-71
2020-10-21 13:00:12,21.00,21.00,21.00,98.60,731520,40,20012,-72
2020-10-21 13:00:43,21.20,21.20,21.20,98.50,734423,40,19985,-72
2020-10-21 13:01:13,21.30,21.30,21.30,98.40,732954,40,20023,-74
2020-10-21 13:01:44,21.20,21.20,21.20,97.90,732528,40,19997,-73
2020-10-21 13:02:15,21.30,21.30,21.30,97.90,732393,40,20588,-72
2020-10-21 13:02:46,21.40,21.40,21.40,97.80,732494,40,20571,-73
2020-10-21 13:03:17,21.30,21.30,21.30,97.80,734199,40,19996,-72
2020-10-21 13:03:47,21.40,21.40,21.40,97.80,735957,40,20075,-72
2020-10-21 13:04:18,21.30,21.30,21.30,97.80,734308,40,20032,-73
2020-10-21 13:05:19,21.10,21.10,21.10,97.90,750397,34,20082,-69
2020-10-21 13:05:51,21.20,21.20,21.20,98.00,745694,39,20022,-68
2020-10-21 13:06:22,21.20,21.20,21.20,98.10,743641,39,20438,-69
2020-10-21 13:06:53,21.40,21.40,21.40,97.90,744873,39,20022,-69
2020-10-21 13:07:23,21.40,21.40,21.40,98.00,744066,39,20043,-69
2020-10-21 13:07:55,21.30,21.30,21.30,98.30,742853,39,19991,-70
2020-10-21 13:08:26,21.40,21.40,21.40,98.40,742562,40,20067,-69
2020-10-21 13:08:57,21.30,21.30,21.30,98.10,742526,40,20069,-69
2020-10-21 13:09:28,21.30,21.30,21.30,98.20,742562,40,20072,-69
2020-10-21 13:09:58,21.30,21.30,21.30,98.20,740594,40,20348,-70
2020-10-21 13:10:29,21.20,21.20,21.20,98.80,740532,40,20102,-70
2020-10-21 13:11:00,21.20,21.20,21.20,98.80,740411,40,20360,-70
2020-10-21 13:11:31,21.20,21.20,21.20,99.10,740429,40,20007,-70
2020-10-21 13:12:01,21.30,21.30,21.30,98.90,742510,40,20078,-69
2020-10-21 13:12:32,21.50,21.50,21.50,98.50,742585,40,20072,-69
2020-10-21 13:13:03,21.60,21.60,21.60,98.40,740189,40,20019,-69
2020-10-21 13:13:34,21.50,21.50,21.50,98.30,743693,32,20133,-69
2020-10-21 13:14:05,21.60,21.60,21.60,98.10,738493,40,20561,-68
2020-10-21 13:14:36,21.60,21.60,21.60,98.30,740529,40,19999,-69
2020-10-21 13:15:07,21.60,21.60,21.60,98.40,740440,40,20074,-70
2020-10-21 13:15:38,21.60,21.60,21.60,98.30,744411,32,20089,-69
2020-10-21 13:16:08,21.60,21.60,21.60,98.30,740407,40,20510,-70
2020-10-21 13:16:39,21.60,21.60,21.60,98.30,738470,40,20015,-68
2020-10-21 13:17:10,21.60,21.60,21.60,98.10,738403,40,20436,-69
2020-10-21 13:17:41,21.60,21.60,21.60,98.00,740420,40,20019,-70
2020-10-21 13:18:12,21.60,21.60,21.60,98.00,740451,40,20015,-70
2020-10-21 13:18:42,21.60,21.60,21.60,98.30,742559,40,19987,-70
2020-10-21 13:19:13,21.60,21.60,21.60,98.30,742764,39,20398,-70
2020-10-21 13:19:44,21.70,21.70,21.70,98.00,742747,39,20030,-69
2020-10-21 13:20:15,21.50,21.50,21.50,98.30,742822,39,19996,-69
2020-10-21 13:20:45,21.60,21.60,21.60,97.90,742814,39,20425,-68
2020-10-21 13:21:16,21.70,21.70,21.70,97.40,742780,39,20003,-70
2020-10-21 13:21:49,21.60,21.60,21.60,97.40,742571,39,20022,-70
2020-10-21 13:22:20,21.70,21.70,21.70,97.80,742766,39,20023,-69
2020-10-21 13:22:51,21.70,21.70,21.70,97.30,742269,40,20052,-69
2020-10-21 13:23:22,22.00,22.00,22.00,96.90,742527,40,20459,-69
2020-10-21 13:23:53,22.00,22.00,22.00,96.70,742505,40,20006,-70
2020-10-21 13:24:23,22.10,22.10,22.10,96.80,742572,40,20014,-69
2020-10-21 13:24:54,22.00,22.00,22.00,96.90,742843,39,20065,-69
2020-10-21 13:25:25,22.00,22.00,22.00,96.90,742911,39,20074,-70
2020-10-21 13:25:56,22.00,22.00,22.00,96.80,742815,40,20374,-68
2020-10-21 13:26:27,22.10,22.10,22.10,96.80,742857,40,19994,-71
2020-10-21 13:26:57,22.20,22.20,22.20,96.80,742819,39,20477,-70
2020-10-21 13:27:28,22.30,22.30,22.30,96.70,742734,39,19999,-68
2020-10-21 13:27:59,22.40,22.40,22.40,96.50,742762,39,20007,-68
2020-10-21 13:28:30,22.40,22.40,22.40,96.50,742715,39,20015,-68
2020-10-21 13:29:00,22.50,22.50,22.50,96.20,742747,40,20010,-69
2020-10-21 13:29:31,22.60,22.60,22.60,96.50,742812,39,20450,-68
2020-10-21 13:30:02,22.60,22.60,22.60,96.20,740314,40,19999,-69
2020-10-21 13:30:33,22.70,22.70,22.70,96.40,748130,32,20038,-69
2020-10-21 13:31:04,22.80,22.80,22.80,95.80,740403,40,20007,-69
2020-10-21 13:31:35,22.90,22.90,22.90,95.90,740694,39,19988,-69
2020-10-21 13:32:06,23.00,23.00,23.00,96.00,744317,39,20119,-68
2020-10-21 13:32:36,23.10,23.10,23.10,96.00,742436,40,20016,-69
2020-10-21 13:33:07,23.10,23.10,23.10,95.70,742276,40,20011,-68
2020-10-21 13:33:38,22.90,22.90,22.90,96.10,742479,40,20477,-68
2020-10-21 13:34:09,23.10,23.10,23.10,96.10,742545,39,20006,-68
2020-10-21 13:34:39,23.20,23.20,23.20,95.90,744292,39,20007,-69
2020-10-21 13:35:11,23.10,23.10,23.10,95.90,742306,39,20015,-68
2020-10-21 13:35:41,23.00,23.00,23.00,95.40,752780,32,20027,-68
2020-10-21 13:36:12,23.00,23.00,23.00,95.30,744732,39,20021,-69
2020-10-21 13:36:43,23.00,23.00,23.00,95.40,744877,39,20057,-70
2020-10-21 13:37:14,22.90,22.90,22.90,95.40,744806,39,20092,-69
2020-10-21 13:37:45,22.80,22.80,22.80,95.30,742422,40,20382,-69
2020-10-21 13:38:16,22.90,22.90,22.90,95.30,742273,40,20098,-69
2020-10-21 13:38:47,22.90,22.90,22.90,95.20,742411,40,20050,-69
2020-10-21 13:39:17,23.00,23.00,23.00,95.00,742534,39,20021,-69
2020-10-21 13:39:48,23.10,23.10,23.10,95.00,742366,40,20000,-69
2020-10-21 13:40:19,23.10,23.10,23.10,95.00,740471,40,20164,-69
2020-10-21 13:40:50,23.10,23.10,23.10,95.00,738741,40,20016,-69
2020-10-21 13:41:21,23.20,23.20,23.20,94.80,735688,40,20541,-69
2020-10-21 13:41:52,23.30,23.30,23.30,94.80,736812,40,20444,-68
2020-10-21 13:42:23,23.60,23.60,23.60,94.70,738907,40,20039,-69
2020-10-21 13:42:53,23.50,23.50,23.50,94.30,740490,40,20019,-69
2020-10-21 13:43:24,23.60,23.60,23.60,94.10,740973,40,20061,-70
2020-10-21 13:43:55,23.60,23.60,23.60,94.20,740614,40,19992,-69
2020-10-21 13:44:26,23.40,23.40,23.40,93.80,740861,40,20038,-69
2020-10-21 13:44:57,23.30,23.30,23.30,93.90,740730,40,20002,-69
2020-10-21 13:45:28,23.20,23.20,23.20,93.90,738927,40,20022,-69
2020-10-21 13:45:59,23.30,23.30,23.30,94.20,743011,40,20447,-67
2020-10-21 13:46:30,23.40,23.40,23.40,93.90,742342,39,20004,-69
2020-10-21 13:47:00,23.40,23.40,23.40,94.10,742908,39,20492,-71
2020-10-21 13:47:31,23.30,23.30,23.30,93.60,745067,39,20020,-70
2020-10-21 13:48:02,23.30,23.30,23.30,93.80,740916,40,20382,-70
2020-10-21 13:48:33,23.30,23.30,23.30,94.00,739583,40,19996,-71
2020-10-21 13:49:04,23.20,23.20,23.20,94.30,739581,40,20028,-69
2020-10-21 13:49:34,23.00,23.00,23.00,94.20,738496,40,20000,-70
2020-10-21 13:50:06,22.90,22.90,22.90,94.20,737418,40,20003,-70
2020-10-21 13:50:36,22.90,22.90,22.90,94.40,739346,40,20015,-70
2020-10-21 13:51:07,22.80,22.80,22.80,94.90,741306,40,19988,-71
2020-10-21 13:51:38,22.70,22.70,22.70,95.00,743461,40,20012,-70
2020-10-21 13:52:09,22.60,22.60,22.60,94.00,743590,40,20002,-70
2020-10-21 13:52:40,22.40,22.40,22.40,93.60,743465,40,19999,-70
2020-10-21 13:53:11,22.30,22.30,22.30,94.10,739103,40,20340,-71
2020-10-21 13:53:41,22.10,22.10,22.10,94.50,737307,40,20024,-70
2020-10-21 13:54:12,22.00,22.00,22.00,95.00,739274,40,20043,-70
2020-10-21 13:54:43,22.00,22.00,22.00,94.10,737533,40,20399,-71
2020-10-21 13:55:14,21.80,21.80,21.80,94.10,739000,40,20052,-71
2020-10-21 13:55:45,21.80,21.80,21.80,94.00,736797,40,20507,-72
2020-10-21 13:56:16,21.70,21.70,21.70,94.40,736818,40,20012,-72
2020-10-21 13:56:46,21.70,21.70,21.70,94.40,736821,40,19988,-71
2020-10-21 13:57:20,21.70,21.70,21.70,94.50,735583,40,20001,-73
2020-10-21 13:57:51,21.70,21.70,21.70,94.80,740877,32,19984,-73
2020-10-21 13:58:22,21.60,21.60,21.60,95.20,735750,40,20071,-74
2020-10-21 13:58:53,21.50,21.50,21.50,95.70,734809,40,20471,-72
2020-10-21 13:59:23,21.30,21.30,21.30,95.60,734703,40,19996,-72
2020-10-21 13:59:54,21.30,21.30,21.30,95.80,736914,40,20448,-71
2020-10-21 14:00:25,21.20,21.20,21.20,95.70,738816,40,19988,-72
2020-10-21 14:00:56,21.10,21.10,21.10,95.60,738751,40,20426,-71
2020-10-21 14:01:27,21.00,21.00,21.00,95.60,736666,40,20015,-72
2020-10-21 14:01:57,21.00,21.00,21.00,95.50,736555,40,20019,-71
2020-10-21 14:02:28,20.90,20.90,20.90,95.70,734664,40,20004,-72
2020-10-21 14:03:01,20.90,20.90,20.90,95.90,736537,40,20003,-72
2020-10-21 14:03:32,20.90,20.90,20.90,95.70,738852,40,20042,-72
2020-10-21 14:04:03,20.90,20.90,20.90,95.90,741391,40,20051,-74
2020-10-21 14:04:33,21.00,21.00,21.00,96.20,738987,40,20428,-72
2020-10-21 14:05:05,20.90,20.90,20.90,95.90,738749,40,20042,-72
2020-10-21 14:05:36,20.90,20.90,20.90,96.20,739047,32,20420,-73
2020-10-21 14:06:06,20.80,20.80,20.80,96.10,736845,40,20003,-72
2020-10-21 14:06:37,20.80,20.80,20.80,96.10,738604,40,20482,-73
2020-10-21 14:07:11,20.70,20.70,20.70,96.10,734602,40,20064,-72
2020-10-21 14:07:42,20.70,20.70,20.70,96.20,744965,32,20043,-71
2020-10-21 14:08:12,20.70,20.70,20.70,96.20,741025,40,19995,-71
2020-10-21 14:08:43,20.70,20.70,20.70,96.60,740983,40,20041,-72
2020-10-21 14:09:14,20.80,20.80,20.80,96.60,742837,40,20022,-72
2020-10-21 14:09:45,20.70,20.70,20.70,96.60,740656,40,20016,-73
2020-10-21 14:10:15,20.60,20.60,20.60,96.80,740433,32,20027,-72
2020-10-21 14:10:46,20.60,20.60,20.60,96.60,736602,40,20032,-72
2020-10-21 14:11:17,20.60,20.60,20.60,97.20,734673,40,20535,-73
2020-10-21 14:11:48,20.50,20.50,20.50,97.40,736812,40,20107,-73
2020-10-21 14:12:21,20.50,20.50,20.50,97.40,736674,40,20399,-72
2020-10-21 14:12:52,20.50,20.50,20.50,97.20,738980,40,20139,-72
2020-10-21 14:13:23,20.40,20.40,20.40,97.30,740601,40,20182,-72
2020-10-21 14:13:54,20.40,20.40,20.40,97.40,738871,40,20043,-72
2020-10-21 14:14:25,20.40,20.40,20.40,97.40,738788,40,20074,-72
2020-10-21 14:14:56,20.30,20.30,20.30,97.40,736623,40,20090,-72
2020-10-21 14:15:27,20.30,20.30,20.30,97.30,738676,40,20127,-72
2020-10-21 14:15:57,20.30,20.30,20.30,97.60,742971,32,20003,-72
2020-10-21 14:16:28,20.30,20.30,20.30,97.50,745007,39,19995,-73
2020-10-21 14:16:59,20.30,20.30,20.30,97.50,742858,40,20407,-72
2020-10-21 14:17:30,20.30,20.30,20.30,97.50,740843,40,20004,-72
2020-10-21 14:18:42,20.30,20.30,20.30,97.50,741096,40,20498,-72
2020-10-21 14:19:13,20.30,20.30,20.30,97.60,740613,40,20000,-74
2020-10-21 14:19:44,20.40,20.40,20.40,97.60,743691,39,20007,-71
2020-10-21 14:20:15,20.40,20.40,20.40,97.70,742781,40,20062,-71
2020-10-21 14:20:49,20.40,20.40,20.40,97.80,740792,40,20011,-72
2020-10-21 14:21:28,20.50,20.50,20.50,97.70,740691,40,19991,-72
2020-10-21 14:21:59,20.50,20.50,20.50,97.50,743533,32,20003,-70
2020-10-21 14:22:30,20.50,20.50,20.50,97.50,741570,40,20515,-72
2020-10-21 14:23:01,20.50,20.50,20.50,97.50,742603,40,20574,-76
2020-10-21 14:23:32,20.50,20.50,20.50,97.60,750298,32,20127,-70
2020-10-21 14:24:03,20.50,20.50,20.50,97.50,745795,32,20394,-69
2020-10-21 14:24:34,20.50,20.50,20.50,97.50,744770,39,20018,-71
2020-10-21 14:25:05,20.60,20.60,20.60,97.50,742772,40,20414,-73
2020-10-21 14:25:36,20.60,20.60,20.60,97.50,738811,40,20013,-68
2020-10-21 14:26:06,20.50,20.50,20.50,97.60,738587,40,20081,-70
2020-10-21 14:26:37,20.60,20.60,20.60,97.70,736600,40,20066,-69
2020-10-21 14:27:08,20.60,20.60,20.60,97.90,738903,40,20079,-75
2020-10-21 14:27:39,20.50,20.50,20.50,98.10,740749,40,19995,-75
2020-10-21 14:28:10,20.50,20.50,20.50,98.30,738730,40,20000,-76
2020-10-21 14:28:41,20.40,20.40,20.40,98.60,736579,40,20456,-75
2020-10-21 14:29:12,20.40,20.40,20.40,99.00,740529,40,20009,-75
2020-10-21 14:29:43,20.40,20.40,20.40,98.80,740773,40,20019,-76
2020-10-21 14:30:14,20.40,20.40,20.40,99.00,738869,40,20018,-75
2020-10-21 14:30:45,20.40,20.40,20.40,99.00,744487,32,20012,-75
2020-10-21 14:31:15,20.40,20.40,20.40,99.20,736594,40,19999,-75
2020-10-21 14:31:46,20.30,20.30,20.30,99.10,736900,40,20020,-75
2020-10-21 14:32:17,20.20,20.20,20.20,99.00,740967,39,20022,-76
2020-10-21 14:32:48,20.20,20.20,20.20,99.00,742775,39,20084,-75
2020-10-21 14:33:19,20.10,20.10,20.10,98.90,740838,32,20425,-76
2020-10-21 14:33:53,20.10,20.10,20.10,99.50,740855,40,20479,-76
2020-10-21 14:34:26,20.00,20.00,20.00,99.30,740896,40,19995,-76
2020-10-21 14:34:59,19.90,19.90,19.90,99.40,743996,32,20019,-76
2020-10-21 14:35:30,19.90,19.90,19.90,99.60,741284,40,20035,-77
2020-10-21 14:36:01,19.90,19.90,19.90,99.80,740384,40,20019,-76
2020-10-21 14:36:32,19.90,19.90,19.90,99.70,736550,40,20501,-75
2020-10-21 14:37:03,19.90,19.90,19.90,99.90,734705,40,20077,-76
2020-10-21 14:37:35,19.90,19.90,19.90,99.90,734557,40,20433,-75
2020-10-21 14:38:06,19.90,19.90,19.90,99.90,736734,32,20024,-75
2020-10-21 14:38:36,19.80,19.80,19.80,99.70,734798,40,20448,-75
2020-10-21 14:39:08,19.80,19.80,19.80,99.80,737043,40,20055,-76
2020-10-21 14:39:39,19.80,19.80,19.80,99.80,737058,40,20024,-76
2020-10-21 14:40:10,19.80,19.80,19.80,99.90,737112,40,19989,-75
2020-10-21 14:40:41,19.80,19.80,19.80,99.90,734995,40,20023,-76
2020-10-21 14:41:15,19.80,19.80,19.80,99.90,739346,40,20054,-77
2020-10-21 14:41:53,19.80,19.80,19.80,99.90,737644,32,20004,-77
2020-10-21 14:42:27,19.70,19.70,19.70,99.90,735479,40,19992,-76
2020-10-21 14:42:58,19.70,19.70,19.70,99.90,740768,40,20051,-75
2020-10-21 14:43:28,19.60,19.60,19.60,99.90,743934,39,20010,-75
2020-10-21 14:43:59,19.60,19.60,19.60,99.90,745141,39,20443,-75
2020-10-21 14:44:30,19.60,19.60,19.60,99.90,744959,39,20511,-74
2020-10-21 14:45:01,19.70,19.70,19.70,99.90,744990,39,20015,-75
2020-10-21 14:45:32,19.70,19.70,19.70,99.90,740915,40,20011,-75
2020-10-21 14:46:03,19.60,19.60,19.60,99.90,736847,40,20357,-75
2020-10-21 14:46:34,19.70,19.70,19.70,99.90,736756,40,20020,-75
2020-10-21 14:47:04,19.70,19.70,19.70,99.90,738804,40,20341,-75
2020-10-21 14:47:38,19.60,19.60,19.60,99.90,738743,40,20012,-75
2020-10-21 14:48:09,19.70,19.70,19.70,99.90,738946,40,20032,-75
2020-10-21 14:48:40,19.60,19.60,19.60,99.90,736814,40,20026,-76
2020-10-21 14:49:10,19.60,19.60,19.60,99.90,734807,40,20426,-74
2020-10-21 14:49:41,19.60,19.60,19.60,99.90,736506,40,20052,-75
2020-10-21 14:50:15,19.60,19.60,19.60,99.90,736574,40,20001,-75
2020-10-21 14:50:46,19.60,19.60,19.60,99.90,738450,32,19992,-75
2020-10-21 14:51:17,19.60,19.60,19.60,99.90,735053,40,20342,-75
2020-10-21 14:51:48,19.70,19.70,19.70,99.90,736587,40,20055,-75
2020-10-21 14:52:19,19.70,19.70,19.70,99.90,738457,40,20011,-74
2020-10-21 14:52:50,19.60,19.60,19.60,99.90,739355,32,20452,-75
2020-10-21 14:53:21,19.60,19.60,19.60,99.90,743013,39,20011,-74
2020-10-21 14:53:52,19.60,19.60,19.60,99.90,740798,40,19983,-75
2020-10-21 14:54:22,19.60,19.60,19.60,99.90,738759,40,20035,-75
2020-10-21 14:54:53,19.50,19.50,19.50,99.90,738912,40,20523,-75
2020-10-21 14:55:24,19.60,19.60,19.60,99.90,739029,40,20130,-76
2020-10-21 14:55:55,19.60,19.60,19.60,99.90,739709,40,20007,-76
2020-10-21 14:56:26,19.60,19.60,19.60,99.90,741789,40,19996,-75
2020-10-21 14:56:56,19.60,19.60,19.60,99.90,742130,40,19966,-74
2020-10-21 14:57:27,19.60,19.60,19.60,99.90,742211,40,19964,-74
2020-10-21 14:58:01,19.60,19.60,19.60,99.90,742267,40,20165,-74
2020-10-21 14:58:32,19.50,19.50,19.50,99.90,742138,40,19960,-74
2020-10-21 14:59:03,19.50,19.50,19.50,99.90,742127,40,20077,-73
2020-10-21 14:59:34,19.50,19.50,19.50,99.90,738418,40,19985,-73
2020-10-21 15:00:06,19.40,19.40,19.40,99.90,740352,40,20020,-75
2020-10-21 15:00:37,19.40,19.40,19.40,99.90,739994,40,19993,-73
2020-10-21 15:01:08,19.40,19.40,19.40,99.90,740238,40,20000,-74
2020-10-21 15:01:38,19.50,19.50,19.50,99.90,744998,32,20026,-74
2020-10-21 15:02:09,19.50,19.50,19.50,99.90,737072,40,20409,-75
2020-10-21 15:02:40,19.40,19.40,19.40,99.90,736647,40,19992,-75
2020-10-21 15:03:11,19.40,19.40,19.40,99.90,736894,40,20063,-75
2020-10-21 15:03:42,19.40,19.40,19.40,99.90,738827,40,20008,-76
2020-10-21 15:04:13,19.40,19.40,19.40,99.90,738909,40,20026,-76
2020-10-21 15:04:44,19.40,19.40,19.40,99.90,738629,40,20086,-76
2020-10-21 15:05:15,19.40,19.40,19.40,99.90,736978,40,20400,-76
2020-10-21 15:05:46,19.40,19.40,19.40,99.90,740877,32,20016,-76
2020-10-21 15:06:17,19.40,19.40,19.40,99.90,738717,40,20022,-75
2020-10-21 15:06:48,19.30,19.30,19.30,99.90,740396,32,20031,-76
2020-10-21 15:07:19,19.30,19.30,19.30,99.90,732725,40,20021,-75
2020-10-21 15:07:50,19.20,19.20,19.20,99.90,736649,40,19992,-76
2020-10-21 15:08:21,19.20,19.20,19.20,99.90,736764,40,20096,-76
2020-10-21 15:08:53,19.20,19.20,19.20,99.90,734940,40,20066,-77
2020-10-21 15:09:23,19.20,19.20,19.20,99.90,738785,40,20443,-78
2020-10-21 15:09:54,19.20,19.20,19.20,99.90,736850,40,19996,-78
2020-10-21 15:10:25,19.20,19.20,19.20,99.90,736987,40,20040,-72
2020-10-21 15:10:56,19.20,19.20,19.20,99.90,740810,40,19999,-75
2020-10-21 15:11:27,19.20,19.20,19.20,99.90,740903,40,19988,-74
2020-10-21 15:11:57,19.20,19.20,19.20,99.90,736401,40,20047,-75
2020-10-21 15:12:28,19.20,19.20,19.20,99.90,744649,32,20698,-75
2020-10-21 15:12:59,19.10,19.10,19.10,99.90,734439,40,20071,-74
2020-10-21 15:13:30,19.10,19.10,19.10,99.90,736651,40,20033,-75
2020-10-21 15:14:01,19.10,19.10,19.10,99.90,736457,40,20380,-75
2020-10-21 15:14:32,19.10,19.10,19.10,99.90,738650,40,20024,-75
2020-10-21 15:15:04,19.00,19.00,19.00,99.90,734393,40,20070,-75
2020-10-21 15:15:34,19.10,19.10,19.10,99.90,735229,32,19993,-76
2020-10-21 15:16:05,19.00,19.00,19.00,99.90,736429,40,20018,-75
2020-10-21 15:16:37,19.00,19.00,19.00,99.90,736829,40,20007,-76
2020-10-21 15:17:07,19.00,19.00,19.00,99.90,738683,40,20004,-76
2020-10-21 15:17:38,19.00,19.00,19.00,99.90,736539,40,20452,-76
2020-10-21 15:18:09,19.00,19.00,19.00,99.90,734625,40,20175,-75
2020-10-21 15:18:40,19.00,19.00,19.00,99.90,736488,40,19990,-75
2020-10-21 15:19:11,19.00,19.00,19.00,99.90,736604,40,20083,-75
2020-10-21 15:19:41,19.00,19.00,19.00,99.90,734573,40,20009,-75
2020-10-21 15:20:13,19.00,19.00,19.00,99.90,736580,40,20397,-75
2020-10-21 15:20:43,18.90,18.90,18.90,99.90,738740,40,20019,-75
2020-10-21 15:21:16,18.90,18.90,18.90,99.90,739265,40,20004,-75
2020-10-21 15:21:47,18.90,18.90,18.90,99.90,740903,40,20000,-75
2020-10-21 15:22:18,18.90,18.90,18.90,99.90,738534,40,20016,-74
2020-10-21 15:22:48,18.80,18.80,18.80,99.90,738848,40,19991,-74
2020-10-21 15:23:19,18.80,18.80,18.80,99.90,740424,40,20031,-75
2020-10-21 15:23:50,18.80,18.80,18.80,99.90,734661,40,20549,-74
2020-10-21 15:24:21,18.80,18.80,18.80,99.90,736428,40,20012,-73
2020-10-21 15:24:52,18.80,18.80,18.80,99.90,734280,40,20440,-75
2020-10-21 15:25:24,18.70,18.70,18.70,99.90,734661,40,20059,-75
2020-10-21 15:25:55,18.70,18.70,18.70,99.90,744845,32,20470,-74
2020-10-21 15:26:26,18.70,18.70,18.70,99.90,738829,40,20007,-75
2020-10-21 15:26:57,18.70,18.70,18.70,99.90,738461,40,20027,-75
2020-10-21 15:27:27,18.70,18.70,18.70,99.90,736555,40,20000,-75
2020-10-21 15:27:58,18.70,18.70,18.70,99.90,736417,40,19984,-75
2020-10-21 15:28:29,18.70,18.70,18.70,99.90,734562,40,20008,-74
2020-10-21 15:29:00,18.70,18.70,18.70,99.90,732557,40,19997,-75
2020-10-21 15:29:31,18.60,18.60,18.60,99.90,736453,40,20012,-75
2020-10-21 15:30:02,18.70,18.70,18.70,99.90,734408,40,20357,-75
2020-10-21 15:30:33,18.60,18.60,18.60,99.90,736628,40,20083,-75
2020-10-21 15:31:04,18.70,18.70,18.70,99.90,736406,40,20027,-75
2020-10-21 15:31:35,18.60,18.60,18.60,99.90,736763,40,20008,-74
2020-10-21 15:32:06,18.60,18.60,18.60,99.90,738542,40,20003,-74
2020-10-21 15:32:36,18.70,18.70,18.70,99.90,736676,40,19996,-76
2020-10-21 15:33:07,18.60,18.60,18.60,99.90,736179,40,20027,-74
2020-10-21 15:33:38,18.60,18.60,18.60,99.90,738511,40,19992,-75
2020-10-21 15:34:09,18.60,18.60,18.60,99.90,734507,40,20004,-73
2020-10-21 15:34:40,18.60,18.60,18.60,99.90,736550,40,20118,-75
2020-10-21 15:35:11,18.60,18.60,18.60,99.90,734281,40,19992,-75
2020-10-21 15:35:41,18.50,18.50,18.50,99.90,732815,40,20012,-75
2020-10-21 15:36:13,18.50,18.50,18.50,99.90,732593,40,19997,-75
2020-10-21 15:36:44,18.50,18.50,18.50,99.90,732734,40,19992,-75
2020-10-21 15:37:15,18.50,18.50,18.50,99.90,732933,40,20488,-74
2020-10-21 15:37:46,18.40,18.40,18.40,99.90,734949,40,20008,-75
2020-10-21 15:38:16,18.40,18.40,18.40,99.90,738822,40,20553,-75
2020-10-21 15:38:47,18.40,18.40,18.40,99.90,736635,40,20008,-75
2020-10-21 15:39:18,18.40,18.40,18.40,99.90,736459,40,20016,-72
2020-10-21 15:39:49,18.40,18.40,18.40,99.90,738452,40,20036,-71
2020-10-21 15:40:20,18.40,18.40,18.40,99.90,736995,40,20012,-81
2020-10-21 15:40:51,18.30,18.30,18.30,99.90,736660,40,20019,-76
2020-10-21 15:41:22,18.30,18.30,18.30,99.90,738566,40,20035,-75
2020-10-21 15:41:54,18.30,18.30,18.30,99.90,736540,40,19996,-76
2020-10-21 15:42:24,18.30,18.30,18.30,99.90,736787,40,20006,-76
2020-10-21 15:42:55,18.20,18.20,18.20,99.90,736117,40,20417,-75
2020-10-21 15:43:26,18.20,18.20,18.20,99.90,734641,40,20024,-76
2020-10-21 15:43:57,18.20,18.20,18.20,99.90,734465,40,20016,-76
2020-10-21 15:44:27,18.10,18.10,18.10,99.90,736556,40,20053,-75
2020-10-21 15:44:58,18.10,18.10,18.10,99.90,732424,40,20005,-76
2020-10-21 15:45:29,18.10,18.10,18.10,99.90,738367,40,20019,-76
2020-10-21 15:46:00,18.10,18.10,18.10,99.90,738483,40,20044,-75
2020-10-21 15:46:32,18.10,18.10,18.10,99.90,740577,40,20035,-75
2020-10-21 15:47:03,18.00,18.00,18.00,99.90,745498,32,20423,-75
2020-10-21 15:47:35,18.00,18.00,18.00,99.90,740827,40,20006,-76
2020-10-21 15:48:06,18.00,18.00,18.00,99.90,740596,40,20007,-76
2020-10-21 15:48:37,17.90,17.90,17.90,99.90,734576,40,19985,-76
2020-10-21 15:49:08,17.90,17.90,17.90,99.90,734479,40,20001,-75
2020-10-21 15:49:38,18.00,18.00,18.00,99.90,734604,40,20001,-76
2020-10-21 15:50:09,17.90,17.90,17.90,99.90,734889,40,19989,-76
2020-10-21 15:50:40,17.90,17.90,17.90,99.90,736616,40,20066,-76
2020-10-21 15:51:11,17.80,17.80,17.80,99.90,736511,40,20004,-75
2020-10-21 15:51:42,17.80,17.80,17.80,99.90,736525,40,20020,-76
2020-10-21 15:52:12,17.80,17.80,17.80,99.90,736503,40,19999,-76
2020-10-21 15:52:43,17.80,17.80,17.80,99.90,738280,40,20023,-76
2020-10-21 15:53:14,17.80,17.80,17.80,99.90,738231,40,20475,-76
2020-10-21 15:53:45,17.80,17.80,17.80,99.90,738477,40,19996,-76
2020-10-21 15:54:16,17.80,17.80,17.80,99.90,738451,40,19988,-76
2020-10-21 15:54:47,17.70,17.70,17.70,99.90,736595,32,20025,-76
2020-10-21 15:55:18,17.70,17.70,17.70,99.90,736556,40,20006,-76
2020-10-21 15:55:49,17.60,17.60,17.60,99.90,738511,40,19995,-76
2020-10-21 15:56:20,17.60,17.60,17.60,99.90,738642,40,20000,-76
2020-10-21 15:56:50,17.60,17.60,17.60,99.90,738640,40,20456,-76
2020-10-21 15:57:21,17.60,17.60,17.60,99.90,738718,40,19996,-76
2020-10-21 15:57:52,17.60,17.60,17.60,99.90,738635,40,20415,-75
2020-10-21 15:58:24,17.60,17.60,17.60,99.90,740593,40,20089,-76
2020-10-21 15:58:54,17.50,17.50,17.50,99.90,737087,40,20028,-76
2020-10-21 15:59:25,17.60,17.60,17.60,99.90,738584,40,20020,-76
2020-10-21 15:59:56,17.50,17.50,17.50,99.90,734511,40,20012,-76
2020-10-21 16:00:27,17.50,17.50,17.50,99.90,736645,40,20012,-73
2020-10-21 16:00:59,17.50,17.50,17.50,99.90,742601,40,20011,-74
2020-10-21 16:01:30,17.50,17.50,17.50,99.90,738617,40,20019,-74
2020-10-21 16:02:00,17.50,17.50,17.50,99.90,736432,40,20023,-74
2020-10-21 16:02:31,17.50,17.50,17.50,99.90,738421,40,20016,-74
2020-10-21 16:03:03,17.50,17.50,17.50,99.90,738293,40,20007,-74
2020-10-21 16:03:34,17.60,17.60,17.60,99.90,740866,39,20006,-74
2020-10-21 16:04:05,17.60,17.60,17.60,99.90,740542,40,20446,-74
2020-10-21 16:04:36,17.60,17.60,17.60,99.90,738386,40,20003,-74
2020-10-21 16:05:06,17.50,17.50,17.50,99.90,736483,40,20457,-74
2020-10-21 16:05:37,17.50,17.50,17.50,99.90,736691,40,20050,-75
2020-10-21 16:06:08,17.50,17.50,17.50,99.90,736452,40,20000,-75
2020-10-21 16:06:39,17.40,17.40,17.40,99.90,736247,40,20071,-75
2020-10-21 16:07:10,17.40,17.40,17.40,99.90,736297,40,20018,-74
2020-10-21 16:07:41,17.40,17.40,17.40,99.90,736373,40,19998,-74
2020-10-21 16:08:11,17.40,17.40,17.40,99.90,738540,40,20003,-74
2020-10-21 16:08:42,17.30,17.30,17.30,99.90,740413,40,20017,-74
2020-10-21 16:09:13,17.30,17.30,17.30,99.90,738530,40,19984,-75
2020-10-21 16:09:44,17.30,17.30,17.30,99.90,738591,40,20019,-74
2020-10-21 16:10:15,17.30,17.30,17.30,99.90,736372,40,20060,-75
2020-10-21 16:10:46,17.30,17.30,17.30,99.90,736590,40,20085,-75
2020-10-21 16:11:17,17.20,17.20,17.20,99.90,740876,40,20543,-75
2020-10-21 16:11:48,17.20,17.20,17.20,99.90,738680,40,20097,-75
2020-10-21 16:12:19,17.20,17.20,17.20,99.90,748544,32,20077,-75
2020-10-21 16:12:50,17.20,17.20,17.20,99.90,740286,40,20077,-75
2020-10-21 16:13:21,17.20,17.20,17.20,99.90,740829,40,19995,-75
2020-10-21 16:13:52,17.10,17.10,17.10,99.90,738442,40,20021,-75
2020-10-21 16:14:23,17.10,17.10,17.10,99.90,738714,40,20024,-74
2020-10-21 16:14:55,17.10,17.10,17.10,99.90,738793,40,20015,-75
2020-10-21 16:15:28,17.10,17.10,17.10,99.90,738986,40,20507,-75
2020-10-21 16:16:04,17.10,17.10,17.10,99.90,738627,40,20006,-74
2020-10-21 16:16:40,17.00,17.00,17.00,99.90,736556,32,20006,-75
2020-10-21 16:17:20,17.00,17.00,17.00,99.90,740611,32,20438,-75
2020-10-21 16:17:57,17.00,17.00,17.00,99.90,741071,32,19995,-75
2020-10-21 16:18:34,17.00,17.00,17.00,99.90,740733,32,20007,-75
2020-10-21 16:19:16,17.00,17.00,17.00,99.90,742966,32,20008,-75
2020-10-21 16:19:54,17.00,17.00,17.00,99.90,748560,32,19980,-75
2020-10-21 16:20:26,16.90,16.90,16.90,99.90,742785,40,20011,-75
2020-10-21 16:21:02,16.90,16.90,16.90,99.90,746129,39,20001,-75
2020-10-21 16:21:56,16.90,16.90,16.90,99.90,744637,39,20405,-74
2020-10-21 16:22:28,16.80,16.80,16.80,99.90,738692,32,19991,-75
2020-10-21 16:23:05,16.80,16.80,16.80,99.90,736441,40,20074,-75
2020-10-21 16:23:44,16.70,16.70,16.70,99.90,738563,40,20016,-75
2020-10-21 16:24:15,16.70,16.70,16.70,99.90,748113,32,20034,-75
2020-10-21 16:24:47,16.70,16.70,16.70,99.90,737577,40,20083,-75
2020-10-21 16:25:23,16.70,16.70,16.70,99.90,736494,40,20004,-74
2020-10-21 16:25:58,16.60,16.60,16.60,99.90,739036,32,20000,-74
2020-10-21 16:26:35,16.60,16.60,16.60,99.90,738383,32,20024,-75
2020-10-21 16:27:11,16.50,16.50,16.50,99.90,742445,32,20067,-75
2020-10-21 16:27:50,16.50,16.50,16.50,99.90,739657,32,20023,-74
2020-10-21 16:28:26,16.50,16.50,16.50,99.90,743934,32,19987,-75
2020-10-21 16:29:01,16.40,16.40,16.40,99.90,741025,32,19996,-75
2020-10-21 16:29:39,16.40,16.40,16.40,99.90,738281,32,19992,-74
2020-10-21 16:30:18,16.40,16.40,16.40,99.90,738012,32,20074,-74
2020-10-21 16:30:49,16.40,16.40,16.40,99.90,732163,40,20446,-74
2020-10-21 16:31:20,16.40,16.40,16.40,99.90,734736,40,20005,-74
2020-10-21 16:31:51,16.30,16.30,16.30,99.90,738459,40,20134,-75
2020-10-21 16:32:21,16.40,16.40,16.40,99.90,735246,40,20000,-79
2020-10-21 16:32:52,16.30,16.30,16.30,99.90,734505,40,20016,-74
2020-10-21 16:33:23,16.30,16.30,16.30,99.90,734346,40,20004,-74
2020-10-21 16:33:54,16.20,16.20,16.20,99.90,734943,40,20020,-77
2020-10-21 16:34:25,16.10,16.10,16.10,99.90,738582,40,20577,-75
2020-10-21 16:34:55,16.10,16.10,16.10,99.90,738630,40,20180,-79
2020-10-21 16:35:26,16.20,16.20,16.20,99.90,736764,40,20023,-75
2020-10-21 16:35:57,16.10,16.10,16.10,99.90,736712,40,20333,-75
2020-10-21 16:36:29,16.10,16.10,16.10,99.90,740694,40,20443,-76
2020-10-21 16:37:00,16.10,16.10,16.10,99.90,742641,40,20379,-75
2020-10-21 16:37:31,16.10,16.10,16.10,99.90,738327,40,19998,-76
2020-10-21 16:38:02,16.10,16.10,16.10,99.90,736656,40,20440,-74
2020-10-21 16:38:32,16.10,16.10,16.10,99.90,738802,40,20023,-74
2020-10-21 16:39:03,16.10,16.10,16.10,99.90,737040,40,20076,-75
2020-10-21 16:39:36,16.10,16.10,16.10,99.90,738565,40,20011,-75
2020-10-21 16:40:07,16.10,16.10,16.10,99.90,738594,40,19988,-77
2020-10-21 16:40:38,16.10,16.10,16.10,99.90,738765,40,19996,-74
2020-10-21 16:41:09,16.10,16.10,16.10,99.90,740512,40,20003,-75
2020-10-21 16:41:40,16.10,16.10,16.10,99.90,738685,40,20000,-75
2020-10-21 16:42:11,16.10,16.10,16.10,99.90,741713,32,20008,-75
2020-10-21 16:42:42,16.10,16.10,16.10,99.90,740892,40,20008,-75
2020-10-21 16:43:13,16.10,16.10,16.10,99.90,742723,40,19999,-75
2020-10-21 16:43:44,16.10,16.10,16.10,99.90,738596,40,20466,-75
2020-10-21 16:44:14,16.10,16.10,16.10,99.90,738707,40,20000,-75
2020-10-21 16:44:45,16.10,16.10,16.10,99.90,740762,40,20011,-75
2020-10-21 16:45:16,16.10,16.10,16.10,99.90,740808,39,20027,-74
2020-10-21 16:45:47,16.10,16.10,16.10,99.90,742778,40,19991,-74
2020-10-21 16:46:18,16.10,16.10,16.10,99.90,740437,40,20018,-74
2020-10-21 16:46:49,16.10,16.10,16.10,99.90,738544,40,20036,-74
2020-10-21 16:47:19,16.10,16.10,16.10,99.90,736402,40,20463,-74
2020-10-21 16:47:51,16.10,16.10,16.10,99.90,736607,40,20008,-74
2020-10-21 16:48:21,16.10,16.10,16.10,99.90,737276,32,20466,-74
2020-10-21 16:48:52,16.10,16.10,16.10,99.90,738607,40,20019,-76
2020-10-21 16:49:24,16.10,16.10,16.10,99.90,740451,32,20065,-74
2020-10-21 16:49:58,16.20,16.20,16.20,99.90,736448,40,20416,-74
2020-10-21 16:50:32,16.20,16.20,16.20,99.90,736315,40,20004,-74
2020-10-21 16:51:02,16.20,16.20,16.20,99.90,734416,40,20020,-75
2020-10-21 16:51:33,16.20,16.20,16.20,99.90,734885,40,19999,-75
2020-10-21 16:52:05,16.20,16.20,16.20,99.90,736386,40,20004,-75
2020-10-21 16:52:36,16.20,16.20,16.20,99.90,734514,40,20443,-75
2020-10-21 16:53:07,16.20,16.20,16.20,99.90,736362,40,20012,-74
2020-10-21 16:53:38,16.30,16.30,16.30,99.90,734505,40,20000,-75
2020-10-21 16:54:09,16.30,16.30,16.30,99.90,734384,40,20036,-76
2020-10-21 16:54:39,16.30,16.30,16.30,99.90,738675,40,20434,-74
2020-10-21 16:55:10,16.30,16.30,16.30,99.90,740505,40,20073,-75
2020-10-21 16:55:41,16.40,16.40,16.40,99.90,734337,40,20472,-75
2020-10-21 16:56:12,16.30,16.30,16.30,99.90,734323,40,20058,-75
2020-10-21 16:56:43,16.30,16.30,16.30,99.90,734410,40,20009,-75
2020-10-21 16:57:13,16.30,16.30,16.30,99.90,734280,40,20028,-74
2020-10-21 16:57:44,16.30,16.30,16.30,99.90,734241,40,20483,-75
2020-10-21 16:58:15,16.30,16.30,16.30,99.90,736692,40,19997,-75
2020-10-21 16:58:46,16.40,16.40,16.40,99.90,738755,40,20025,-74
2020-10-21 16:59:19,16.30,16.30,16.30,99.90,738531,40,20010,-75
2020-10-21 16:59:50,16.30,16.30,16.30,99.90,736396,40,20568,-75
2020-10-21 17:00:20,16.30,16.30,16.30,99.90,736340,40,20055,-75
2020-10-21 17:00:51,16.30,16.30,16.30,99.90,734603,40,19989,-75
2020-10-21 17:01:22,16.30,16.30,16.30,99.90,734659,40,20059,-74
2020-10-21 17:01:53,16.30,16.30,16.30,99.90,734272,40,20472,-75
2020-10-21 17:02:24,16.30,16.30,16.30,99.90,736391,40,20000,-75
2020-10-21 17:02:55,16.30,16.30,16.30,99.90,736574,40,20015,-74
2020-10-21 17:03:29,16.30,16.30,16.30,99.90,738556,40,20000,-74
2020-10-21 17:03:59,16.30,16.30,16.30,99.90,739604,32,20197,-75
2020-10-21 17:04:30,16.30,16.30,16.30,99.90,738601,40,20103,-75
2020-10-21 17:05:01,16.30,16.30,16.30,99.90,736569,40,20072,-74
2020-10-21 17:05:32,16.30,16.30,16.30,99.90,738575,40,20016,-74
2020-10-21 17:06:03,16.30,16.30,16.30,99.90,738531,40,20011,-74
2020-10-21 17:06:33,16.30,16.30,16.30,99.90,736568,40,20011,-75
2020-10-21 17:07:07,16.30,16.30,16.30,99.90,740511,40,20007,-74
2020-10-21 17:07:38,16.30,16.30,16.30,99.90,738765,32,20040,-74
2020-10-21 17:08:12,16.30,16.30,16.30,99.90,737240,40,20530,-75
2020-10-21 17:08:43,16.30,16.30,16.30,99.90,741420,40,20047,-76
2020-10-21 17:09:14,16.30,16.30,16.30,99.90,740048,40,19999,-75
2020-10-21 17:09:44,16.30,16.30,16.30,99.90,739978,40,20007,-74
2020-10-21 17:10:23,16.30,16.30,16.30,99.90,741675,40,20121,-77
2020-10-21 17:10:57,16.30,16.30,16.30,99.90,741913,40,20411,-76
2020-10-21 17:11:30,16.30,16.30,16.30,99.90,741697,40,20027,-77
2020-10-21 17:12:03,16.30,16.30,16.30,99.90,738705,40,19996,-76
2020-10-21 17:12:34,16.30,16.30,16.30,99.90,741372,40,20011,-75
2020-10-21 17:13:05,16.40,16.40,16.40,99.90,741116,40,20004,-76
2020-10-21 17:13:36,16.40,16.40,16.40,99.90,741310,40,20014,-71
2020-10-21 17:14:07,16.30,16.30,16.30,99.90,740633,40,19996,-79
2020-10-21 17:14:37,16.40,16.40,16.40,99.90,734388,40,20019,-78
2020-10-21 17:15:08,16.30,16.30,16.30,99.90,734107,40,20012,-79
2020-10-21 17:15:39,16.40,16.40,16.40,99.90,732283,40,20067,-78
2020-10-21 17:16:13,16.40,16.40,16.40,99.90,735095,40,20388,-80
2020-10-21 17:16:44,16.40,16.40,16.40,99.90,736996,40,20038,-78
2020-10-21 17:17:17,16.40,16.40,16.40,99.90,736881,40,20492,-80
2020-10-21 17:17:48,16.50,16.50,16.50,99.90,745514,32,20428,-71
2020-10-21 17:18:26,16.50,16.50,16.50,99.90,736614,40,20000,-70
2020-10-21 17:18:59,16.40,16.40,16.40,99.90,745572,32,20008,-74
2020-10-21 17:19:30,16.40,16.40,16.40,99.90,737220,40,20012,-75
2020-10-21 17:20:02,16.50,16.50,16.50,99.90,739560,40,20031,-75
2020-10-21 17:20:32,16.50,16.50,16.50,99.90,740412,40,20493,-74
2020-10-21 17:21:03,16.40,16.40,16.40,99.90,738716,40,20010,-74
2020-10-21 17:21:37,16.50,16.50,16.50,99.90,738411,40,20161,-73
2020-10-21 17:22:08,16.40,16.40,16.40,99.90,736979,32,20436,-74
2020-10-21 17:22:39,16.40,16.40,16.40,99.90,734727,40,20012,-73
2020-10-21 17:23:10,16.40,16.40,16.40,99.90,736494,40,20023,-74
2020-10-21 17:23:40,16.40,16.40,16.40,99.90,738750,40,20004,-75
2020-10-21 17:24:11,16.40,16.40,16.40,99.90,740545,40,20466,-75
2020-10-21 17:24:42,16.40,16.40,16.40,99.90,738604,40,20056,-75
2020-10-21 17:25:13,16.30,16.30,16.30,99.90,738534,40,20598,-75
2020-10-21 17:25:44,16.30,16.30,16.30,99.90,734530,40,20099,-75
2020-10-21 17:26:14,16.30,16.30,16.30,99.90,732474,40,20008,-75
2020-10-21 17:26:45,16.30,16.30,16.30,99.90,732534,40,20492,-75
2020-10-21 17:27:19,16.20,16.20,16.20,99.90,734615,40,20001,-75
2020-10-21 17:27:49,16.20,16.20,16.20,99.90,739243,32,20008,-75
2020-10-21 17:28:21,16.20,16.20,16.20,99.90,738568,40,20007,-74
2020-10-21 17:28:51,16.20,16.20,16.20,99.90,740741,32,20078,-74
2020-10-21 17:29:23,16.10,16.10,16.10,99.90,743352,40,20064,-75
2020-10-21 17:29:57,16.10,16.10,16.10,99.90,741388,40,19992,-75
2020-10-21 17:30:27,16.10,16.10,16.10,99.90,741399,40,20173,-74
2020-10-21 17:31:01,16.10,16.10,16.10,99.90,742141,40,20086,-74
2020-10-21 17:31:34,16.10,16.10,16.10,99.90,743424,40,20000,-73
2020-10-21 17:32:05,16.00,16.00,16.00,99.90,741781,40,19992,-74
2020-10-21 17:32:36,16.00,16.00,16.00,99.90,744102,40,19956,-73
2020-10-21 17:33:07,16.00,16.00,16.00,99.90,745632,40,20011,-74
2020-10-21 17:33:37,16.00,16.00,16.00,99.90,741564,40,20036,-75
2020-10-21 17:34:08,15.90,15.90,15.90,99.90,742881,40,20000,-75
2020-10-21 17:34:39,15.90,15.90,15.90,99.90,742781,40,20045,-75
2020-10-21 17:35:10,15.90,15.90,15.90,99.90,745851,32,20858,-76
2020-10-21 17:35:41,15.80,15.80,15.80,99.90,740978,40,20028,-75
2020-10-21 17:36:12,15.80,15.80,15.80,99.90,740976,40,20485,-75
2020-10-21 17:36:43,15.80,15.80,15.80,99.90,736611,40,20002,-76
2020-10-21 17:37:14,15.80,15.80,15.80,99.90,743214,32,20600,-76
2020-10-21 17:37:45,15.80,15.80,15.80,99.90,738743,40,20004,-75
2020-10-21 17:38:16,15.80,15.80,15.80,99.90,738660,40,20403,-74
2020-10-21 17:38:46,15.80,15.80,15.80,99.90,740713,40,19999,-75
2020-10-21 17:39:17,15.80,15.80,15.80,99.90,740771,40,20035,-76
2020-10-21 17:39:48,15.80,15.80,15.80,99.90,738709,40,20008,-74
2020-10-21 17:40:19,15.80,15.80,15.80,99.90,740690,40,20478,-76
2020-10-21 17:40:50,15.80,15.80,15.80,99.90,740598,40,20027,-76
2020-10-21 17:41:21,15.80,15.80,15.80,99.90,736428,40,20019,-75
2020-10-21 17:41:52,15.80,15.80,15.80,99.90,739867,32,19984,-75
2020-10-21 17:42:23,15.70,15.70,15.70,99.90,738433,40,20004,-74
2020-10-21 17:42:53,15.70,15.70,15.70,99.90,736593,40,20003,-74
2020-10-21 17:43:24,15.70,15.70,15.70,99.90,738360,40,20436,-75
2020-10-21 17:43:55,15.70,15.70,15.70,99.90,738562,40,19995,-75
2020-10-21 17:44:26,15.60,15.60,15.60,99.90,740398,40,20031,-76
2020-10-21 17:44:57,15.60,15.60,15.60,99.90,736203,40,20000,-76
2020-10-21 17:45:27,15.60,15.60,15.60,99.90,736308,40,19996,-76
2020-10-21 17:45:59,15.60,15.60,15.60,99.90,738345,40,20000,-73
2020-10-21 17:46:29,15.60,15.60,15.60,99.90,741819,32,19996,-76
2020-10-21 17:47:00,15.60,15.60,15.60,99.90,738350,40,20019,-75
2020-10-21 17:47:31,15.60,15.60,15.60,99.90,734520,40,20012,-73
2020-10-21 17:48:02,15.50,15.50,15.50,99.90,740501,40,19995,-74
2020-10-21 17:48:33,15.50,15.50,15.50,99.90,736239,40,20012,-75
2020-10-21 17:49:04,15.50,15.50,15.50,99.90,740471,40,20567,-74
2020-10-21 17:49:37,15.50,15.50,15.50,99.90,736462,40,20016,-74
2020-10-21 17:50:09,15.50,15.50,15.50,99.90,741140,40,20002,-75
2020-10-21 17:50:41,15.50,15.50,15.50,99.90,738813,40,20127,-74
2020-10-21 17:51:12,15.50,15.50,15.50,99.90,740553,40,19995,-74
2020-10-21 17:51:43,15.50,15.50,15.50,99.90,740588,40,20020,-75
2020-10-21 17:52:14,15.50,15.50,15.50,99.90,738658,40,20436,-73
2020-10-21 17:52:45,15.40,15.40,15.40,99.90,738412,40,20004,-74
2020-10-21 17:53:16,15.40,15.40,15.40,99.90,738268,40,20486,-74
2020-10-21 17:53:47,15.40,15.40,15.40,99.90,746744,32,20012,-74
2020-10-21 17:54:18,15.40,15.40,15.40,99.90,742521,40,20097,-74
2020-10-21 17:54:49,15.40,15.40,15.40,99.90,738315,40,19992,-74
2020-10-21 17:55:19,15.40,15.40,15.40,99.90,734407,40,20567,-74
2020-10-21 17:55:50,15.40,15.40,15.40,99.90,736543,40,20061,-74
2020-10-21 17:56:21,15.40,15.40,15.40,99.90,736465,40,20032,-75
2020-10-21 17:56:52,15.40,15.40,15.40,99.90,740448,40,20089,-75
2020-10-21 17:57:26,15.40,15.40,15.40,99.90,738410,40,20000,-75
2020-10-21 17:57:56,15.40,15.40,15.40,99.90,738789,40,19996,-75
2020-10-21 17:58:27,15.30,15.30,15.30,99.90,738175,40,19992,-75
2020-10-21 17:58:58,15.30,15.30,15.30,99.90,736116,40,20085,-75
2020-10-21 17:59:29,15.30,15.30,15.30,99.90,738422,40,20476,-75
2020-10-21 17:59:59,15.30,15.30,15.30,99.90,736407,40,19993,-74
2020-10-21 18:00:30,15.30,15.30,15.30,99.90,736322,40,20040,-74
2020-10-21 18:01:04,15.30,15.30,15.30,99.90,738455,40,20022,-75
2020-10-21 18:01:35,15.30,15.30,15.30,99.90,745432,32,20015,-75
2020-10-21 18:02:06,15.30,15.30,15.30,99.90,736762,40,20016,-75
2020-10-21 18:02:37,15.20,15.20,15.20,99.90,736720,40,20391,-75
2020-10-21 18:03:08,15.30,15.30,15.30,99.90,735361,32,20480,-75
2020-10-21 18:03:39,15.30,15.30,15.30,99.90,734351,40,20000,-75
2020-10-21 18:04:10,15.30,15.30,15.30,99.90,734268,40,20069,-74
2020-10-21 18:04:41,15.30,15.30,15.30,99.90,734553,40,20031,-74
2020-10-21 18:05:12,15.20,15.20,15.20,99.90,740661,40,20074,-75
2020-10-21 18:05:43,15.20,15.20,15.20,99.90,738408,40,20011,-75
2020-10-21 18:06:14,15.20,15.20,15.20,99.90,736274,40,19996,-75
2020-10-21 18:06:45,15.20,15.20,15.20,99.90,738420,40,20004,-75
2020-10-21 18:07:16,15.20,15.20,15.20,99.90,734230,40,19984,-74
2020-10-21 18:07:46,15.20,15.20,15.20,99.90,738596,40,20054,-75
2020-10-21 18:08:17,15.20,15.20,15.20,99.90,736437,40,20098,-75
2020-10-21 18:08:48,15.20,15.20,15.20,99.90,736486,40,20387,-76
2020-10-21 18:09:19,15.10,15.10,15.10,99.90,734258,40,20068,-75
2020-10-21 18:09:50,15.10,15.10,15.10,99.90,736407,40,20583,-75
2020-10-21 18:10:21,15.10,15.10,15.10,99.90,738656,40,20019,-75
2020-10-21 18:10:51,15.10,15.10,15.10,99.90,739176,40,20427,-76
2020-10-21 18:11:22,15.00,15.00,15.00,99.90,738940,40,20011,-75
2020-10-21 18:11:53,15.00,15.00,15.00,99.90,738916,40,20014,-76
2020-10-21 18:12:24,15.00,15.00,15.00,99.90,738851,40,20414,-75
2020-10-21 18:13:00,15.00,15.00,15.00,99.90,738675,40,19992,-76
2020-10-21 18:13:31,15.00,15.00,15.00,99.90,741399,40,20011,-75
2020-10-21 18:14:04,14.90,14.90,14.90,99.90,741697,32,20894,-75
2020-10-21 18:14:38,15.00,15.00,15.00,99.90,743240,32,20012,-76
2020-10-21 18:15:09,15.00,15.00,15.00,99.90,744616,32,20456,-76
2020-10-21 18:15:42,14.90,14.90,14.90,99.90,735695,40,20005,-76
2020-10-21 18:16:17,14.90,14.90,14.90,99.90,739969,40,20012,-75
2020-10-21 18:16:48,15.00,15.00,15.00,99.90,741292,32,20004,-75
2020-10-21 18:17:18,15.00,15.00,15.00,99.90,736826,40,20377,-75
2020-10-21 18:17:52,15.00,15.00,15.00,99.90,736477,40,20016,-75
2020-10-21 18:18:22,15.00,15.00,15.00,99.90,736043,32,19996,-74
2020-10-21 18:18:53,15.00,15.00,15.00,99.90,741012,40,20027,-74
2020-10-21 18:19:24,15.00,15.00,15.00,99.90,738714,40,20065,-75
2020-10-21 18:19:55,15.00,15.00,15.00,99.90,738531,40,20015,-75
2020-10-21 18:20:26,14.90,14.90,14.90,99.90,736554,40,20035,-74
2020-10-21 18:20:59,14.90,14.90,14.90,99.90,738472,40,20000,-75
2020-10-21 18:21:30,14.90,14.90,14.90,99.90,742413,32,20468,-72
2020-10-21 18:22:03,14.90,14.90,14.90,99.90,738499,40,20027,-79
2020-10-21 18:22:34,14.90,14.90,14.90,99.90,739875,32,20007,-73
2020-10-21 18:23:07,14.80,14.80,14.80,99.90,736872,40,20008,-70
2020-10-21 18:23:38,14.80,14.80,14.80,99.90,738889,40,19992,-74
2020-10-21 18:24:09,14.80,14.80,14.80,99.90,736832,40,20004,-75
2020-10-21 18:24:40,14.80,14.80,14.80,99.90,738624,40,19984,-75
2020-10-21 18:25:14,14.80,14.80,14.80,99.90,738484,40,20452,-74
2020-10-21 18:25:46,14.80,14.80,14.80,99.90,739023,40,20056,-74
2020-10-21 18:26:20,14.80,14.80,14.80,99.90,746505,32,20002,-75
2020-10-21 18:26:51,14.80,14.80,14.80,99.90,747509,32,20447,-74
2020-10-21 18:27:21,14.80,14.80,14.80,99.90,741470,40,20110,-74
2020-10-21 18:27:52,14.80,14.80,14.80,99.90,741113,40,20001,-74
2020-10-21 18:28:23,14.80,14.80,14.80,99.90,741128,40,20007,-74
2020-10-21 18:28:54,14.70,14.70,14.70,99.90,738895,40,20563,-74
2020-10-21 18:29:25,14.70,14.70,14.70,99.90,737006,40,20032,-75
2020-10-21 18:29:56,14.70,14.70,14.70,99.90,739069,40,20008,-75
2020-10-21 18:30:26,14.70,14.70,14.70,99.90,743992,32,20645,-76
2020-10-21 18:31:00,14.60,14.60,14.60,99.90,743263,40,20010,-76
2020-10-21 18:31:31,14.70,14.70,14.70,99.90,743227,39,20017,-75
2020-10-21 18:32:02,14.60,14.60,14.60,99.90,743320,39,20006,-75
2020-10-21 18:32:33,14.60,14.60,14.60,99.90,743102,40,19984,-76
2020-10-21 18:33:03,14.70,14.70,14.70,99.90,742886,40,20051,-75
2020-10-21 18:33:34,14.60,14.60,14.60,99.90,738786,40,20023,-74
2020-10-21 18:34:05,14.60,14.60,14.60,99.90,737263,40,20012,-73
2020-10-21 18:34:36,14.60,14.60,14.60,99.90,737078,40,20426,-75
2020-10-21 18:35:07,14.60,14.60,14.60,99.90,736954,40,19989,-74
2020-10-21 18:35:37,14.70,14.70,14.70,99.90,739054,40,20453,-74
2020-10-21 18:36:08,14.60,14.60,14.60,99.90,739029,40,20034,-76
2020-10-21 18:36:40,14.60,14.60,14.60,99.90,745367,32,20694,-75
2020-10-21 18:37:11,14.60,14.60,14.60,99.90,739340,40,20463,-74
2020-10-21 18:37:42,14.60,14.60,14.60,99.90,743074,39,20075,-75
2020-10-21 18:38:12,14.60,14.60,14.60,99.90,742721,40,20029,-75
2020-10-21 18:38:43,14.60,14.60,14.60,99.90,737127,40,20078,-75
2020-10-21 18:39:14,14.60,14.60,14.60,99.90,739130,40,20011,-75
2020-10-21 18:39:45,14.60,14.60,14.60,99.90,737238,40,20024,-75
2020-10-21 18:40:16,14.60,14.60,14.60,99.90,737060,40,20014,-75
2020-10-21 18:40:47,14.50,14.50,14.50,99.90,737093,40,19991,-75
2020-10-21 18:41:17,14.50,14.50,14.50,99.90,739143,40,20406,-75
2020-10-21 18:41:48,14.50,14.50,14.50,99.90,743203,32,19999,-75
2020-10-21 18:42:19,14.50,14.50,14.50,99.90,736886,40,20464,-76
2020-10-21 18:42:50,14.50,14.50,14.50,99.90,736819,40,20004,-76
2020-10-21 18:43:20,14.50,14.50,14.50,99.90,737064,40,20579,-76
2020-10-21 18:43:51,14.50,14.50,14.50,99.90,737285,40,20010,-76
2020-10-21 18:44:22,14.50,14.50,14.50,99.90,741294,40,20007,-76
2020-10-21 18:44:53,14.50,14.50,14.50,99.90,738859,40,20035,-76
2020-10-21 18:45:24,14.40,14.40,14.40,99.90,737303,40,20080,-76
2020-10-21 18:45:55,14.40,14.40,14.40,99.90,739233,40,20411,-76
2020-10-21 18:46:25,14.40,14.40,14.40,99.90,741292,40,20078,-76
2020-10-21 18:46:56,14.40,14.40,14.40,99.90,743329,39,20497,-76
2020-10-21 18:47:27,14.40,14.40,14.40,99.90,745246,39,20109,-77
2020-10-21 18:47:58,14.40,14.40,14.40,99.90,746398,32,20038,-77
2020-10-21 18:48:29,14.40,14.40,14.40,99.90,743258,40,20003,-76
2020-10-21 18:49:00,14.40,14.40,14.40,99.90,743139,40,20272,-76
2020-10-21 18:49:30,14.40,14.40,14.40,99.90,741268,40,20023,-76
2020-10-21 18:50:01,14.40,14.40,14.40,99.90,741072,40,20000,-75
2020-10-21 18:50:32,14.40,14.40,14.40,99.90,743212,40,20001,-76
2020-10-21 18:51:03,14.40,14.40,14.40,99.90,739027,40,20022,-76
2020-10-21 18:51:35,14.30,14.30,14.30,99.90,739140,40,20004,-76
2020-10-21 18:52:06,14.30,14.30,14.30,99.90,740885,40,20019,-76
2020-10-21 18:52:36,14.30,14.30,14.30,99.90,741090,40,20146,-76
2020-10-21 18:53:07,14.30,14.30,14.30,99.90,738920,40,20446,-76
2020-10-21 18:53:38,14.30,14.30,14.30,99.90,741120,40,20389,-76
2020-10-21 18:54:09,14.30,14.30,14.30,99.90,738966,40,19995,-76
2020-10-21 18:54:40,14.30,14.30,14.30,99.90,739058,40,20067,-76
2020-10-21 18:55:10,14.20,14.20,14.20,99.90,741046,40,20539,-76
2020-10-21 18:55:41,14.20,14.20,14.20,99.90,737293,40,20004,-76
2020-10-21 18:56:12,14.20,14.20,14.20,99.90,741198,40,19992,-76
2020-10-21 18:56:43,14.20,14.20,14.20,99.90,741165,32,20136,-77
2020-10-21 18:57:14,14.20,14.20,14.20,99.90,739192,40,20074,-76
2020-10-21 18:57:44,14.20,14.20,14.20,99.90,736893,40,19999,-77
2020-10-21 18:58:15,14.20,14.20,14.20,99.90,737174,40,20004,-77
2020-10-21 18:58:46,14.20,14.20,14.20,99.90,739165,40,20522,-77
2020-10-21 18:59:17,14.20,14.20,14.20,99.90,741430,39,20007,-76
2020-10-21 18:59:48,14.20,14.20,14.20,99.90,743131,40,20009,-77
2020-10-21 19:00:18,14.20,14.20,14.20,99.90,741720,40,19984,-76
2020-10-21 19:00:55,14.20,14.20,14.20,99.90,741233,40,20000,-76
2020-10-21 19:01:26,14.10,14.10,14.10,99.90,739704,40,20012,-76
2020-10-21 19:01:57,14.10,14.10,14.10,99.90,740892,40,20014,-76
2020-10-21 19:02:28,14.10,14.10,14.10,99.90,738917,40,20008,-76
2020-10-21 19:02:58,14.10,14.10,14.10,99.90,737151,40,20039,-76
2020-10-21 19:03:29,14.10,14.10,14.10,99.90,738880,40,20537,-76
2020-10-21 19:04:00,14.00,14.00,14.00,99.90,741810,40,20054,-81
2020-10-21 19:04:31,14.00,14.00,14.00,99.90,742009,40,19995,-80
2020-10-21 19:05:03,14.00,14.00,14.00,99.90,739070,40,19996,-74
2020-10-21 19:05:34,14.00,14.00,14.00,99.90,739960,40,20093,-81
2020-10-21 19:06:38,14.00,14.00,14.00,99.90,732780,40,20024,-74
2020-10-21 19:07:09,14.00,14.00,14.00,99.90,734527,40,20037,-73
2020-10-21 19:07:40,14.00,14.00,14.00,99.90,734738,40,20476,-71
2020-10-21 19:08:11,14.00,14.00,14.00,99.90,735139,32,19984,-69
2020-10-21 19:08:42,14.00,14.00,14.00,99.90,735154,40,20079,-70
2020-10-21 19:09:13,14.00,14.00,14.00,99.90,735184,40,19977,-75
2020-10-21 19:09:44,14.00,14.00,14.00,99.90,731951,40,20016,-69
2020-10-21 19:10:14,14.00,14.00,14.00,99.90,732360,40,20500,-72
2020-10-21 19:10:45,14.00,14.00,14.00,99.90,732681,40,21033,-71
2020-10-21 19:11:16,14.10,14.10,14.10,99.90,742788,32,20444,-68
2020-10-21 19:11:47,14.10,14.10,14.10,99.90,734374,40,20033,-68
2020-10-21 19:12:18,14.10,14.10,14.10,99.90,740013,32,20431,-68
2020-10-21 19:12:49,14.10,14.10,14.10,99.90,736327,40,20047,-69
2020-10-21 19:13:19,14.10,14.10,14.10,99.90,736656,40,20008,-69
2020-10-21 19:13:50,14.00,14.00,14.00,99.90,736521,40,20090,-69
2020-10-21 19:14:21,14.00,14.00,14.00,99.90,736726,40,20004,-69
2020-10-21 19:14:52,14.00,14.00,14.00,99.90,736584,40,20087,-69
2020-10-21 19:15:23,14.00,14.00,14.00,99.90,734597,40,20048,-68
2020-10-21 19:15:53,14.00,14.00,14.00,99.90,736525,40,20011,-69
2020-10-21 19:16:24,14.00,14.00,14.00,99.90,733828,40,20458,-69
2020-10-21 19:16:55,14.00,14.00,14.00,99.90,734681,40,19989,-69
2020-10-21 19:17:44,14.00,14.00,14.00,99.90,734518,40,20425,-69
2020-10-21 19:18:15,14.00,14.00,14.00,99.90,734152,40,20103,-70
2020-10-21 19:18:46,14.00,14.00,14.00,99.90,730299,40,20068,-72
2020-10-21 19:19:17,14.00,14.00,14.00,99.90,730834,40,20422,-69
2020-10-21 19:19:48,14.00,14.00,14.00,99.90,730638,40,20017,-69
2020-10-21 19:20:18,13.90,13.90,13.90,99.90,730842,40,20013,-72
2020-10-21 19:20:49,13.90,13.90,13.90,99.90,732739,40,20016,-70
2020-10-21 19:21:21,13.90,13.90,13.90,99.90,737408,32,20445,-71
2020-10-21 19:21:54,14.00,14.00,14.00,99.90,739842,32,20084,-70
2020-10-21 19:22:25,13.90,13.90,13.90,99.90,735188,40,20063,-70
2020-10-21 19:22:56,14.00,14.00,14.00,99.90,734661,40,20025,-70
2020-10-21 19:23:27,13.90,13.90,13.90,99.90,734821,32,20524,-71
2020-10-21 19:23:58,14.00,14.00,14.00,99.90,730509,40,20047,-70
2020-10-21 19:24:29,14.00,14.00,14.00,99.90,731198,33,20327,-71
2020-10-21 19:24:59,14.00,14.00,14.00,99.90,728490,40,20036,-68
2020-10-21 19:25:30,13.90,13.90,13.90,99.90,730582,40,20001,-69
2020-10-21 19:26:01,14.00,14.00,14.00,99.90,732842,40,20001,-69
2020-10-21 19:26:32,14.00,14.00,14.00,99.90,732593,40,20531,-69
2020-10-21 19:27:03,13.90,13.90,13.90,99.90,732507,40,20009,-70
2020-10-21 19:27:33,13.90,13.90,13.90,99.90,730639,40,20001,-70
2020-10-21 19:28:05,13.90,13.90,13.90,99.90,730634,40,20001,-69
2020-10-21 19:28:35,13.90,13.90,13.90,99.90,735931,32,20871,-70
2020-10-21 19:29:06,13.90,13.90,13.90,99.90,728639,40,20018,-69
2020-10-21 19:29:37,13.90,13.90,13.90,99.90,730534,40,19986,-72
2020-10-21 19:30:11,13.90,13.90,13.90,99.90,730655,40,20547,-69
2020-10-21 19:30:42,14.00,14.00,14.00,99.90,739191,32,20393,-70
2020-10-21 19:31:13,13.90,13.90,13.90,99.90,732693,40,20000,-70
2020-10-21 19:31:43,13.90,13.90,13.90,99.90,734760,40,20404,-68
2020-10-21 19:32:14,13.90,13.90,13.90,99.90,730418,40,20029,-68
2020-10-21 19:32:45,13.90,13.90,13.90,99.90,730517,40,20021,-68
2020-10-21 19:33:16,13.90,13.90,13.90,99.90,727914,40,20056,-68
2020-10-21 19:33:47,13.90,13.90,13.90,99.90,730483,40,19993,-69
2020-10-21 19:34:17,13.90,13.90,13.90,99.90,730508,40,20536,-70
2020-10-21 19:34:48,13.90,13.90,13.90,99.90,728167,40,20017,-71
2020-10-21 19:35:19,13.90,13.90,13.90,99.90,728856,40,20014,-71
2020-10-21 19:35:50,13.90,13.90,13.90,99.90,732833,40,20479,-69
2020-10-21 19:36:21,13.90,13.90,13.90,99.90,732670,40,19985,-69
2020-10-21 19:36:52,13.90,13.90,13.90,99.90,734719,40,20004,-68
2020-10-21 19:37:22,13.80,13.80,13.80,99.90,732399,40,20441,-70
2020-10-21 19:37:54,13.90,13.90,13.90,99.90,732410,40,20004,-69
2020-10-21 19:38:25,13.80,13.80,13.80,99.90,733080,40,20048,-70
2020-10-21 19:38:56,13.80,13.80,13.80,99.90,732815,40,20139,-72
2020-10-21 19:39:27,13.80,13.80,13.80,99.90,733024,40,19997,-71
2020-10-21 19:39:58,13.80,13.80,13.80,99.90,730402,40,20061,-69
2020-10-21 19:40:29,13.80,13.80,13.80,99.90,728971,40,20092,-70
2020-10-21 19:40:59,13.80,13.80,13.80,99.90,730952,40,20017,-70
2020-10-21 19:41:30,13.80,13.80,13.80,99.90,733230,40,20092,-70
2020-10-21 19:42:04,13.80,13.80,13.80,99.90,734969,40,20004,-70
2020-10-21 19:42:35,13.80,13.80,13.80,99.90,738178,32,20020,-69
2020-10-21 19:43:07,13.80,13.80,13.80,99.90,734483,40,20021,-68
2020-10-21 19:43:38,13.80,13.80,13.80,99.90,734404,40,20003,-69
2020-10-21 19:44:08,13.80,13.80,13.80,99.90,732538,40,20475,-68
2020-10-21 19:44:39,13.80,13.80,13.80,99.90,732380,40,20510,-69
2020-10-21 19:45:10,13.80,13.80,13.80,99.90,730226,40,20095,-70
2020-10-21 19:45:41,13.80,13.80,13.80,99.90,728296,40,20427,-71
2020-10-21 19:46:12,13.90,13.90,13.90,99.90,730332,40,20016,-69
2020-10-21 19:46:43,13.90,13.90,13.90,99.90,730418,40,20612,-70
2020-10-21 19:47:13,13.90,13.90,13.90,99.90,730623,40,20008,-70
2020-10-21 19:47:44,13.80,13.80,13.80,99.90,733278,40,20082,-70
2020-10-21 19:48:15,13.80,13.80,13.80,99.90,734662,40,20063,-70
2020-10-21 19:48:46,13.80,13.80,13.80,99.90,734977,40,20004,-70
2020-10-21 19:49:17,13.90,13.90,13.90,99.90,734536,40,19985,-69
2020-10-21 19:49:48,13.80,13.80,13.80,99.90,734457,40,20033,-69
2020-10-21 19:50:19,13.80,13.80,13.80,99.90,734454,40,20008,-69
2020-10-21 19:50:50,13.80,13.80,13.80,99.90,739934,32,20432,-69
2020-10-21 19:51:21,13.80,13.80,13.80,99.90,734395,40,20012,-69
2020-10-21 19:51:52,13.80,13.80,13.80,99.90,732411,40,19993,-69
2020-10-21 19:52:23,13.80,13.80,13.80,99.90,734096,32,20001,-68
2020-10-21 19:52:55,13.80,13.80,13.80,99.90,734447,40,20001,-69
2020-10-21 19:53:28,13.80,13.80,13.80,99.90,734738,40,20012,-72
2020-10-21 19:53:59,13.80,13.80,13.80,99.90,736063,40,20012,-69
2020-10-21 19:54:30,13.80,13.80,13.80,99.90,734486,40,20004,-69
2020-10-21 19:55:01,13.80,13.80,13.80,99.90,732442,40,20012,-69
2020-10-21 19:55:33,13.80,13.80,13.80,99.90,730462,40,20454,-69
2020-10-21 19:56:04,13.80,13.80,13.80,99.90,730372,40,20008,-71
2020-10-21 19:56:34,13.70,13.70,13.70,99.90,730338,40,20400,-69
2020-10-21 19:57:08,13.70,13.70,13.70,99.90,731840,40,20079,-71
2020-10-21 19:57:38,13.70,13.70,13.70,99.90,737992,32,20463,-70
2020-10-21 19:58:09,13.70,13.70,13.70,99.90,732056,40,19993,-69
2020-10-21 19:58:40,13.70,13.70,13.70,99.90,729862,40,20045,-69
2020-10-21 19:59:14,13.70,13.70,13.70,99.90,730530,40,20402,-71
2020-10-21 19:59:45,13.70,13.70,13.70,99.90,730637,40,20095,-69
2020-10-21 20:00:17,13.60,13.60,13.60,99.90,732253,40,20000,-70
2020-10-21 20:00:50,13.70,13.70,13.70,99.90,733695,32,20004,-69
2020-10-21 20:01:21,13.60,13.60,13.60,99.90,740041,32,20056,-69
2020-10-21 20:01:51,13.60,13.60,13.60,99.90,736019,40,20000,-70
2020-10-21 20:02:22,13.60,13.60,13.60,99.90,736470,40,19992,-68
2020-10-21 20:02:53,13.70,13.70,13.70,99.90,729595,40,20005,-69
2020-10-21 20:03:24,13.60,13.60,13.60,99.90,731954,40,19993,-70
2020-10-21 20:04:00,13.60,13.60,13.60,99.90,732293,40,20544,-69
2020-10-21 20:04:31,13.60,13.60,13.60,99.90,730195,40,20064,-69
2020-10-21 20:05:03,13.60,13.60,13.60,99.90,728264,40,21390,-69
2020-10-21 20:05:33,13.60,13.60,13.60,99.90,731297,32,20008,-70
2020-10-21 20:06:04,13.60,13.60,13.60,99.90,728080,40,20017,-71
2020-10-21 20:06:35,13.60,13.60,13.60,99.90,730010,40,20671,-71
2020-10-21 20:07:12,13.60,13.60,13.60,99.90,736132,40,20094,-69
2020-10-21 20:07:42,13.60,13.60,13.60,99.90,734538,40,20440,-70
2020-10-21 20:08:13,13.60,13.60,13.60,99.90,734833,40,20087,-71
2020-10-21 20:08:44,13.60,13.60,13.60,99.90,736410,40,20000,-70
2020-10-21 20:09:15,13.60,13.60,13.60,99.90,736659,40,20014,-69
2020-10-21 20:09:46,13.60,13.60,13.60,99.90,736014,40,20388,-71
2020-10-21 20:10:18,13.60,13.60,13.60,99.90,736580,40,20090,-69
2020-10-21 20:10:49,13.60,13.60,13.60,99.90,736438,40,20432,-70
2020-10-21 20:11:20,13.60,13.60,13.60,99.90,736802,40,20067,-69
2020-10-21 20:11:51,13.60,13.60,13.60,99.90,738432,40,20589,-72
2020-10-21 20:12:21,13.60,13.60,13.60,99.90,736578,40,20070,-69
2020-10-21 20:12:52,13.60,13.60,13.60,99.90,736514,40,20499,-72
2020-10-21 20:13:23,13.60,13.60,13.60,99.90,736577,40,20056,-69
2020-10-21 20:13:54,13.60,13.60,13.60,99.90,736399,40,20041,-69
2020-10-21 20:14:25,13.60,13.60,13.60,99.90,736248,40,20138,-70
2020-10-21 20:14:56,13.60,13.60,13.60,99.90,736369,40,19993,-70
2020-10-21 20:15:26,13.60,13.60,13.60,99.90,734523,40,20024,-70
2020-10-21 20:15:57,13.60,13.60,13.60,99.90,734467,40,19988,-70
2020-10-21 20:16:28,13.60,13.60,13.60,99.90,730272,40,20009,-72
2020-10-21 20:16:59,13.60,13.60,13.60,99.90,728554,40,20001,-69
2020-10-21 20:17:30,13.60,13.60,13.60,99.90,732377,40,20005,-70
2020-10-21 20:18:01,13.60,13.60,13.60,99.90,730507,40,20430,-70
2020-10-21 20:18:32,13.60,13.60,13.60,99.90,732472,40,20013,-70
2020-10-21 20:19:04,13.60,13.60,13.60,99.90,730377,40,20383,-69
2020-10-21 20:19:37,13.60,13.60,13.60,99.90,732912,40,20033,-70
2020-10-21 20:20:08,13.50,13.50,13.50,99.90,734511,40,20040,-69
2020-10-21 20:20:39,13.60,13.60,13.60,99.90,729619,40,20031,-70
2020-10-21 20:21:10,13.60,13.60,13.60,99.90,731688,40,19996,-71
2020-10-21 20:21:40,13.60,13.60,13.60,99.90,734486,40,20023,-72
2020-10-21 20:22:11,13.50,13.50,13.50,99.90,734311,40,20392,-70
2020-10-21 20:22:42,13.50,13.50,13.50,99.90,732156,40,20047,-70
2020-10-21 20:23:13,13.60,13.60,13.60,99.90,734319,40,20542,-67
2020-10-21 20:23:47,13.60,13.60,13.60,99.90,736368,40,19997,-69
2020-10-21 20:24:18,13.60,13.60,13.60,99.90,736562,40,19992,-71
2020-10-21 20:24:48,13.60,13.60,13.60,99.90,736921,40,21023,-69
2020-10-21 20:25:19,13.60,13.60,13.60,99.90,738450,40,19998,-70
2020-10-21 20:25:50,13.60,13.60,13.60,99.90,738435,40,20000,-68
2020-10-21 20:26:21,13.60,13.60,13.60,99.90,738269,40,20003,-68
2020-10-21 20:26:52,13.60,13.60,13.60,99.90,734214,40,20020,-69
2020-10-21 20:27:22,13.60,13.60,13.60,99.90,734426,40,20044,-69
2020-10-21 20:28:03,13.60,13.60,13.60,99.90,734391,40,20017,-69
2020-10-21 20:28:33,13.60,13.60,13.60,99.90,737842,32,19995,-71
2020-10-21 20:29:04,13.60,13.60,13.60,99.90,736437,40,20028,-68
2020-10-21 20:29:35,13.60,13.60,13.60,99.90,734243,40,20782,-69
2020-10-21 20:30:06,13.60,13.60,13.60,99.90,741019,32,20013,-69
2020-10-21 20:30:37,13.60,13.60,13.60,99.90,732517,40,20001,-69
2020-10-21 20:31:08,13.60,13.60,13.60,99.90,730423,40,20001,-68
2020-10-21 20:31:39,13.60,13.60,13.60,99.90,732169,40,20426,-70
2020-10-21 20:32:10,13.60,13.60,13.60,99.90,730370,40,20068,-69
2020-10-21 20:32:41,13.60,13.60,13.60,99.90,732389,40,20020,-70
2020-10-21 20:33:11,13.60,13.60,13.60,99.90,736110,40,19997,-70
2020-10-21 20:33:42,13.60,13.60,13.60,99.90,738144,40,20119,-71
2020-10-21 20:34:13,13.60,13.60,13.60,99.90,736688,40,19985,-69
2020-10-21 20:34:44,13.60,13.60,13.60,99.90,734850,40,20017,-69
2020-10-21 20:35:15,13.60,13.60,13.60,99.90,734614,40,20017,-68
2020-10-21 20:35:45,13.60,13.60,13.60,99.90,734672,40,20059,-69
2020-10-21 20:36:16,13.70,13.70,13.70,99.90,734756,40,20032,-69
2020-10-21 20:36:47,13.70,13.70,13.70,99.90,736229,40,20047,-69
2020-10-21 20:37:18,13.70,13.70,13.70,99.90,738729,40,20010,-69
2020-10-21 20:37:49,13.70,13.70,13.70,99.90,734769,40,20099,-68
2020-10-21 20:38:19,13.70,13.70,13.70,99.90,734658,40,20012,-70
2020-10-21 20:38:50,13.70,13.70,13.70,99.90,734451,40,20425,-69
2020-10-21 20:39:21,13.70,13.70,13.70,99.90,734679,40,19996,-69
2020-10-21 20:39:52,13.70,13.70,13.70,99.90,736757,40,20671,-70
2020-10-21 20:40:23,13.70,13.70,13.70,99.90,736868,40,20004,-72
2020-10-21 20:40:54,13.70,13.70,13.70,99.90,738048,40,20039,-69
2020-10-21 20:41:25,13.70,13.70,13.70,99.90,738926,32,20375,-71
2020-10-21 20:41:56,13.70,13.70,13.70,99.90,736426,40,20008,-70
2020-10-21 20:42:27,13.70,13.70,13.70,99.90,736506,40,20050,-70
2020-10-21 20:42:58,13.70,13.70,13.70,99.90,736502,40,20088,-70
2020-10-21 20:43:29,13.70,13.70,13.70,99.90,734477,40,20023,-70
2020-10-21 20:44:00,13.70,13.70,13.70,99.90,736473,40,20056,-70
2020-10-21 20:44:31,13.70,13.70,13.70,99.90,732375,40,20420,-70
2020-10-21 20:45:01,13.70,13.70,13.70,99.90,732379,40,20001,-70
2020-10-21 20:45:32,13.70,13.70,13.70,99.90,732399,40,20092,-70
2020-10-21 20:46:03,13.70,13.70,13.70,99.90,731936,40,20009,-69
2020-10-21 20:46:34,13.80,13.80,13.80,99.90,734545,40,19993,-70
2020-10-21 20:47:05,13.80,13.80,13.80,99.90,736139,40,20071,-69
2020-10-21 20:47:36,13.80,13.80,13.80,99.90,736569,40,20404,-70
2020-10-21 20:48:06,13.80,13.80,13.80,99.90,735988,40,20012,-71
2020-10-21 20:48:37,13.80,13.80,13.80,99.90,731993,40,20170,-70
2020-10-21 20:49:08,13.80,13.80,13.80,99.90,727979,40,20053,-71
2020-10-21 20:49:39,13.80,13.80,13.80,99.90,726511,40,20021,-70
2020-10-21 20:50:10,13.80,13.80,13.80,99.90,726324,40,21148,-70
2020-10-21 20:50:40,13.80,13.80,13.80,99.90,728268,40,20188,-70
2020-10-21 20:51:15,13.80,13.80,13.80,99.90,732572,40,20016,-70
2020-10-21 20:51:49,13.80,13.80,13.80,99.90,735724,32,20028,-70
2020-10-21 20:52:20,13.80,13.80,13.80,99.90,733004,40,20559,-70
2020-10-21 20:52:50,13.80,13.80,13.80,99.90,734157,40,20013,-70
2020-10-21 20:53:21,13.80,13.80,13.80,99.90,734476,40,20114,-72
2020-10-21 20:53:52,13.80,13.80,13.80,99.90,732022,40,20016,-70
2020-10-21 20:54:23,13.90,13.90,13.90,99.90,732355,40,20503,-70
2020-10-21 20:54:53,13.90,13.90,13.90,99.90,730303,40,20000,-69
2020-10-21 20:55:24,13.90,13.90,13.90,99.90,730510,40,20012,-69
2020-10-21 20:55:55,13.90,13.90,13.90,99.90,732254,40,20044,-70
2020-10-21 20:56:26,13.90,13.90,13.90,99.90,727360,40,20406,-70
2020-10-21 20:56:57,13.80,13.80,13.80,99.90,726091,40,20075,-70
2020-10-21 20:57:28,13.80,13.80,13.80,99.90,727485,33,20049,-70
2020-10-21 20:57:59,13.80,13.80,13.80,99.90,729873,40,20051,-69
2020-10-21 20:58:29,13.80,13.80,13.80,99.90,730547,40,20017,-70
2020-10-21 20:59:00,13.80,13.80,13.80,99.90,730393,40,20028,-71
2020-10-21 20:59:31,13.80,13.80,13.80,99.90,732233,40,20040,-71
2020-10-21 21:00:03,13.80,13.80,13.80,99.90,732342,40,20004,-70
2020-10-21 21:00:34,13.80,13.80,13.80,99.90,732739,40,20472,-70
2020-10-21 21:01:05,13.80,13.80,13.80,99.90,736083,40,20011,-70
2020-10-21 21:01:35,13.80,13.80,13.80,99.90,733551,40,20123,-71
2020-10-21 21:02:06,13.80,13.80,13.80,99.90,729787,40,20005,-72
2020-10-21 21:02:37,13.70,13.70,13.70,99.90,730220,40,19990,-70
2020-10-21 21:03:08,13.70,13.70,13.70,99.90,730034,40,20037,-70
2020-10-21 21:03:39,13.70,13.70,13.70,99.90,730683,40,20001,-71
2020-10-21 21:04:09,13.70,13.70,13.70,99.90,734423,40,20436,-71
2020-10-21 21:04:40,13.70,13.70,13.70,99.90,734332,40,19997,-72
2020-10-21 21:05:11,13.70,13.70,13.70,99.90,734441,40,20437,-72
2020-10-21 21:05:42,13.70,13.70,13.70,99.90,733507,32,19993,-71
2020-10-21 21:06:13,13.70,13.70,13.70,99.90,732212,40,20012,-72
2020-10-21 21:06:44,13.60,13.60,13.60,99.90,730748,40,19986,-70
2020-10-21 21:07:15,13.60,13.60,13.60,99.90,730784,40,20020,-71
2020-10-21 21:07:46,13.60,13.60,13.60,99.90,730546,40,19993,-69
2020-10-21 21:08:16,13.60,13.60,13.60,99.90,732832,40,20459,-69
2020-10-21 21:08:47,13.60,13.60,13.60,99.90,734590,40,20483,-69
2020-10-21 21:09:21,13.60,13.60,13.60,99.90,734796,40,20055,-70
2020-10-21 21:09:52,13.50,13.50,13.50,99.90,736803,40,20055,-69
2020-10-21 21:10:23,13.50,13.50,13.50,99.90,736793,40,20015,-69
2020-10-21 21:10:54,13.50,13.50,13.50,99.90,736550,40,20033,-70
2020-10-21 21:11:24,13.50,13.50,13.50,99.90,734787,40,20029,-72
2020-10-21 21:11:55,13.50,13.50,13.50,99.90,734568,40,20012,-71
2020-10-21 21:12:26,13.50,13.50,13.50,99.90,734594,40,19989,-71
2020-10-21 21:12:57,13.50,13.50,13.50,99.90,734621,40,19996,-69
2020-10-21 21:13:28,13.50,13.50,13.50,99.90,732780,40,20052,-70
2020-10-21 21:13:59,13.50,13.50,13.50,99.90,728583,40,20021,-70
2020-10-21 21:14:29,13.50,13.50,13.50,99.90,728502,40,20485,-70
2020-10-21 21:15:00,13.40,13.40,13.40,99.90,728518,40,19993,-70
2020-10-21 21:15:31,13.40,13.40,13.40,99.90,728744,40,20090,-70
2020-10-21 21:16:02,13.50,13.50,13.50,99.90,732619,40,20004,-71
2020-10-21 21:16:32,13.40,13.40,13.40,99.90,732283,40,20093,-73
2020-10-21 21:17:03,13.40,13.40,13.40,99.90,732456,40,20099,-72
2020-10-21 21:17:34,13.50,13.50,13.50,99.90,732313,40,19989,-72
2020-10-21 21:18:05,13.40,13.40,13.40,99.90,731862,40,20036,-69
2020-10-21 21:18:36,13.40,13.40,13.40,99.90,732223,40,20001,-70
2020-10-21 21:19:07,13.40,13.40,13.40,99.90,740199,32,19997,-70
2020-10-21 21:19:37,13.40,13.40,13.40,99.90,731926,40,20384,-71
2020-10-21 21:20:08,13.40,13.40,13.40,99.90,732247,40,19989,-71
2020-10-21 21:20:39,13.40,13.40,13.40,99.90,732262,40,20008,-70
2020-10-21 21:21:10,13.40,13.40,13.40,99.90,732613,40,20543,-71
2020-10-21 21:21:41,13.40,13.40,13.40,99.90,730578,40,20021,-70
2020-10-21 21:22:12,13.40,13.40,13.40,99.90,730939,40,19993,-70
2020-10-21 21:22:43,13.40,13.40,13.40,99.90,734637,40,20476,-70
2020-10-21 21:23:14,13.40,13.40,13.40,99.90,732301,40,20009,-70
2020-10-21 21:23:47,13.40,13.40,13.40,99.90,732480,40,20539,-70
2020-10-21 21:24:18,13.40,13.40,13.40,99.90,733396,32,20051,-70
2020-10-21 21:24:49,13.40,13.40,13.40,99.90,730933,40,20027,-70
2020-10-21 21:25:20,13.40,13.40,13.40,99.90,730489,40,20017,-70
2020-10-21 21:25:50,13.40,13.40,13.40,99.90,730527,40,20064,-71
2020-10-21 21:26:21,13.40,13.40,13.40,99.90,732477,40,20155,-70
2020-10-21 21:26:52,13.40,13.40,13.40,99.90,732286,40,20442,-71
2020-10-21 21:27:23,13.40,13.40,13.40,99.90,730352,40,20001,-71
2020-10-21 21:27:53,13.40,13.40,13.40,99.90,730222,40,20425,-71
2020-10-21 21:28:24,13.40,13.40,13.40,99.90,730478,40,19988,-71
2020-10-21 21:28:55,13.50,13.50,13.50,99.90,733395,40,20024,-71
2020-10-21 21:29:26,13.40,13.40,13.40,99.90,734204,40,20052,-71
2020-10-21 21:29:57,13.40,13.40,13.40,99.90,732427,40,20029,-70
2020-10-21 21:30:27,13.50,13.50,13.50,99.90,732453,40,20484,-70
2020-10-21 21:30:58,13.50,13.50,13.50,99.90,732743,40,20080,-70
2020-10-21 21:31:29,13.40,13.40,13.40,99.90,736652,40,19998,-71
2020-10-21 21:32:00,13.50,13.50,13.50,99.90,736109,40,19999,-71
2020-10-21 21:32:31,13.40,13.40,13.40,99.90,736348,40,19992,-71
2020-10-21 21:33:02,13.40,13.40,13.40,99.90,736145,40,20028,-73
2020-10-21 21:33:32,13.50,13.50,13.50,99.90,734468,40,19988,-72
2020-10-21 21:34:03,13.50,13.50,13.50,99.90,736208,40,20048,-71
2020-10-21 21:34:34,13.50,13.50,13.50,99.90,735989,40,20052,-71
2020-10-21 21:35:05,13.40,13.40,13.40,99.90,736508,40,20004,-70
2020-10-21 21:35:36,13.50,13.50,13.50,99.90,734338,40,20029,-69
2020-10-21 21:36:06,13.40,13.40,13.40,99.90,730217,40,19998,-70
2020-10-21 21:36:37,13.40,13.40,13.40,99.90,730151,40,20005,-72
2020-10-21 21:37:14,13.40,13.40,13.40,99.90,732355,40,19997,-69
2020-10-21 21:37:45,13.40,13.40,13.40,99.90,735711,32,20048,-68
2020-10-21 21:38:16,13.40,13.40,13.40,99.90,732714,40,20004,-70
2020-10-21 21:38:46,13.40,13.40,13.40,99.90,734531,40,20004,-70
2020-10-21 21:39:17,13.40,13.40,13.40,99.90,732676,40,20083,-70
2020-10-21 21:39:51,13.40,13.40,13.40,99.90,734277,40,20019,-69
2020-10-21 21:40:22,13.40,13.40,13.40,99.90,734046,40,19988,-70
2020-10-21 21:40:53,13.40,13.40,13.40,99.90,732622,40,20479,-69
2020-10-21 21:41:25,13.40,13.40,13.40,99.90,734577,40,19996,-72
2020-10-21 21:41:56,13.40,13.40,13.40,99.90,738447,40,19996,-69
2020-10-21 21:42:27,13.40,13.40,13.40,99.90,738192,40,20625,-69
2020-10-21 21:42:58,13.40,13.40,13.40,99.90,738304,40,20007,-70
2020-10-21 21:43:28,13.40,13.40,13.40,99.90,738485,40,20003,-70
2020-10-21 21:43:59,13.40,13.40,13.40,99.90,738377,40,20003,-70
2020-10-21 21:44:30,13.40,13.40,13.40,99.90,736315,40,20395,-69
2020-10-21 21:45:01,13.40,13.40,13.40,99.90,736361,40,20010,-71
2020-10-21 21:45:32,13.40,13.40,13.40,99.90,736413,40,20008,-69
2020-10-21 21:46:02,13.40,13.40,13.40,99.90,736528,40,20020,-70
2020-10-21 21:46:33,13.40,13.40,13.40,99.90,738578,40,20077,-70
2020-10-21 21:47:04,13.40,13.40,13.40,99.90,738136,40,20002,-69
2020-10-21 21:47:35,13.40,13.40,13.40,99.90,738467,40,19992,-70
2020-10-21 21:48:06,13.40,13.40,13.40,99.90,736158,40,20015,-70
2020-10-21 21:48:36,13.40,13.40,13.40,99.90,734253,40,19989,-69
2020-10-21 21:49:07,13.40,13.40,13.40,99.90,734269,40,20032,-70
2020-10-21 21:49:38,13.30,13.30,13.30,99.90,734414,40,20439,-70
2020-10-21 21:50:09,13.30,13.30,13.30,99.90,734394,40,20034,-71
2020-10-21 21:50:40,13.30,13.30,13.30,99.90,736174,40,20008,-70
2020-10-21 21:51:11,13.30,13.30,13.30,99.90,736271,40,20003,-70
2020-10-21 21:51:41,13.30,13.30,13.30,99.90,736423,40,20399,-71
2020-10-21 21:52:12,13.30,13.30,13.30,99.90,738272,40,20466,-70
2020-10-21 21:52:43,13.30,13.30,13.30,99.90,733816,40,20001,-70
2020-10-21 21:53:14,13.30,13.30,13.30,99.90,735020,40,20016,-70
2020-10-21 21:53:45,13.30,13.30,13.30,99.90,740683,32,20630,-71
2020-10-21 21:54:15,13.30,13.30,13.30,99.90,732308,40,20095,-69
2020-10-21 21:54:46,13.30,13.30,13.30,99.90,732055,40,20044,-70
2020-10-21 21:55:17,13.30,13.30,13.30,99.90,732396,40,20519,-69
2020-10-21 21:55:48,13.20,13.20,13.20,99.90,736254,40,19989,-69
2020-10-21 21:56:19,13.30,13.30,13.30,99.90,736530,40,20000,-71
2020-10-21 21:56:49,13.20,13.20,13.20,99.90,738280,40,20072,-70
2020-10-21 21:57:20,13.20,13.20,13.20,99.90,738310,40,20602,-70
2020-10-21 21:57:51,13.20,13.20,13.20,99.90,736230,40,20008,-69
2020-10-21 21:58:22,13.20,13.20,13.20,99.90,736418,40,19988,-69
2020-10-21 21:58:53,13.20,13.20,13.20,99.90,736263,40,20496,-72
2020-10-21 21:59:24,13.20,13.20,13.20,99.90,736343,40,20007,-69
2020-10-21 21:59:54,13.20,13.20,13.20,99.90,732296,40,20115,-70
2020-10-21 22:00:25,13.20,13.20,13.20,99.90,733617,40,20172,-69
2020-10-21 22:00:56,13.20,13.20,13.20,99.90,732029,40,20004,-70
2020-10-21 22:01:27,13.20,13.20,13.20,99.90,730543,40,20045,-70
2020-10-21 22:01:58,13.20,13.20,13.20,99.90,734262,40,20008,-70
2020-10-21 22:02:29,13.20,13.20,13.20,99.90,732522,40,20117,-71
2020-10-21 22:03:00,13.20,13.20,13.20,99.90,732175,40,20187,-70
2020-10-21 22:03:30,13.10,13.10,13.10,99.90,732287,40,20013,-69
2020-10-21 22:04:01,13.10,13.10,13.10,99.90,732538,40,20072,-69
2020-10-21 22:04:32,13.20,13.20,13.20,99.90,732307,40,20011,-69
2020-10-21 22:05:03,13.20,13.20,13.20,99.90,732366,40,19993,-70
2020-10-21 22:05:34,13.10,13.10,13.10,99.90,733546,40,20036,-69
2020-10-21 22:06:05,13.10,13.10,13.10,99.90,730102,40,20009,-70
2020-10-21 22:06:36,13.10,13.10,13.10,99.90,730355,40,20030,-70
2020-10-21 22:07:07,13.10,13.10,13.10,99.90,730155,40,20101,-71
2020-10-21 22:07:38,13.20,13.20,13.20,99.90,728578,40,20194,-70
2020-10-21 22:08:09,13.20,13.20,13.20,99.90,730313,40,20012,-70
2020-10-21 22:08:40,13.20,13.20,13.20,99.90,728252,40,20020,-70
2020-10-21 22:09:10,13.10,13.10,13.10,99.90,728500,40,20001,-70
2020-10-21 22:09:41,13.10,13.10,13.10,99.90,730242,40,20061,-70
2020-10-21 22:10:12,13.20,13.20,13.20,99.90,727977,40,20009,-70
2020-10-21 22:10:43,13.10,13.10,13.10,99.90,734768,40,20036,-70
2020-10-21 22:11:13,13.10,13.10,13.10,99.90,734814,40,20000,-69
2020-10-21 22:11:44,13.10,13.10,13.10,99.90,733082,40,20063,-70
2020-10-21 22:12:18,13.20,13.20,13.20,99.90,733640,40,20074,-70
2020-10-21 22:12:52,13.10,13.10,13.10,99.90,731522,32,20430,-71
2020-10-21 22:13:23,13.20,13.20,13.20,99.90,734976,32,19997,-71
2020-10-21 22:13:53,13.20,13.20,13.20,99.90,731128,40,20017,-70
2020-10-21 22:14:24,13.10,13.10,13.10,99.90,732876,40,20140,-70
2020-10-21 22:14:55,13.10,13.10,13.10,99.90,732339,40,20017,-71
2020-10-21 22:15:26,13.10,13.10,13.10,99.90,732905,40,20016,-71
2020-10-21 22:15:57,13.20,13.20,13.20,99.90,736657,40,19996,-70
2020-10-21 22:16:27,13.10,13.10,13.10,99.90,734504,40,20058,-70
2020-10-21 22:17:01,13.10,13.10,13.10,99.90,734037,40,20071,-72
2020-10-21 22:17:32,13.20,13.20,13.20,99.90,734266,40,20012,-71
2020-10-21 22:18:02,13.20,13.20,13.20,99.90,734966,40,20033,-71
2020-10-21 22:18:33,13.20,13.20,13.20,99.90,734285,40,20071,-71
2020-10-21 22:19:04,13.20,13.20,13.20,99.90,730743,40,20390,-70
2020-10-21 22:19:35,13.20,13.20,13.20,99.90,730940,40,20070,-71
2020-10-21 22:20:06,13.20,13.20,13.20,99.90,730810,40,20056,-71
2020-10-21 22:20:36,13.10,13.10,13.10,99.90,735543,40,20012,-70
2020-10-21 22:21:07,13.10,13.10,13.10,99.90,737290,40,20092,-70
2020-10-21 22:21:38,13.10,13.10,13.10,99.90,735448,40,20012,-70
2020-10-21 22:22:09,13.10,13.10,13.10,99.90,737046,40,20063,-70
2020-10-21 22:22:40,13.10,13.10,13.10,99.90,735392,40,20547,-70
2020-10-21 22:23:11,13.10,13.10,13.10,99.90,733093,40,20009,-70
2020-10-21 22:23:42,13.10,13.10,13.10,99.90,738867,32,20013,-70
2020-10-21 22:24:12,13.10,13.10,13.10,99.90,732469,40,20074,-72
2020-10-21 22:24:43,13.10,13.10,13.10,99.90,728275,40,20084,-72
2020-10-21 22:25:14,13.10,13.10,13.10,99.90,728211,40,21166,-71
2020-10-21 22:25:45,13.20,13.20,13.20,99.90,734259,40,20396,-70
2020-10-21 22:26:16,13.10,13.10,13.10,99.90,734446,40,20072,-71
2020-10-21 22:26:46,13.20,13.20,13.20,99.90,736592,40,20024,-71
2020-10-21 22:27:17,13.10,13.10,13.10,99.90,736422,40,20585,-71
2020-10-21 22:27:48,13.10,13.10,13.10,99.90,736519,40,20005,-70
2020-10-21 22:28:19,13.20,13.20,13.20,99.90,735960,40,20061,-72
2020-10-21 22:28:50,13.10,13.10,13.10,99.90,734510,40,20012,-70
2020-10-21 22:29:21,13.20,13.20,13.20,99.90,732466,40,19989,-72
2020-10-21 22:29:51,13.10,13.10,13.10,99.90,732558,40,20008,-69
2020-10-21 22:30:29,13.10,13.10,13.10,99.90,732472,40,20104,-69
2020-10-21 22:31:05,13.20,13.20,13.20,99.90,735485,32,20397,-70
2020-10-21 22:31:38,13.10,13.10,13.10,99.90,734856,32,20012,-71
2020-10-21 22:32:14,13.20,13.20,13.20,99.90,741061,32,20082,-69
2020-10-21 22:32:48,13.20,13.20,13.20,99.90,743017,32,20555,-69
2020-10-21 22:33:19,13.20,13.20,13.20,99.90,737618,40,19996,-71
2020-10-21 22:33:50,13.20,13.20,13.20,99.90,736641,40,20448,-69
2020-10-21 22:34:21,13.20,13.20,13.20,99.90,736082,40,20023,-69
2020-10-21 22:34:54,13.30,13.30,13.30,99.90,734669,40,20020,-69
2020-10-21 22:35:26,13.20,13.20,13.20,99.90,734396,40,20421,-69
2020-10-21 22:35:57,13.30,13.30,13.30,99.90,734218,40,19988,-69
2020-10-21 22:36:28,13.30,13.30,13.30,99.90,736396,40,19997,-70
2020-10-21 22:36:58,13.30,13.30,13.30,99.90,732147,40,20060,-69
2020-10-21 22:37:29,13.30,13.30,13.30,99.90,730680,40,20094,-71
2020-10-21 22:38:00,13.30,13.30,13.30,99.90,732173,40,20514,-69
2020-10-21 22:38:31,13.30,13.30,13.30,99.90,733222,40,20072,-69
2020-10-21 22:39:08,13.40,13.40,13.40,99.90,734986,40,20044,-69
2020-10-21 22:39:39,13.40,13.40,13.40,99.90,739810,32,19996,-70
2020-10-21 22:40:10,13.40,13.40,13.40,99.90,737471,40,20110,-69
2020-10-21 22:40:44,13.40,13.40,13.40,99.90,736892,40,20466,-70
2020-10-21 22:41:15,13.40,13.40,13.40,99.90,739361,32,19996,-69
2020-10-21 22:41:46,13.40,13.40,13.40,99.90,737395,40,20027,-70
2020-10-21 22:42:17,13.50,13.50,13.50,99.90,739166,40,19987,-69
2020-10-21 22:42:48,13.50,13.50,13.50,99.90,736875,40,20001,-69
2020-10-21 22:43:18,13.50,13.50,13.50,99.90,735175,40,20000,-70
2020-10-21 22:43:49,13.50,13.50,13.50,99.90,735276,40,20013,-71
2020-10-21 22:44:20,13.50,13.50,13.50,99.90,732424,40,20095,-69
2020-10-21 22:44:51,13.50,13.50,13.50,99.90,734524,40,20095,-69
2020-10-21 22:45:22,13.50,13.50,13.50,99.90,732526,40,19993,-70
2020-10-21 22:45:53,13.50,13.50,13.50,99.90,734457,40,20008,-72
2020-10-21 22:46:23,13.50,13.50,13.50,99.90,733616,40,19996,-70
2020-10-21 22:46:54,13.50,13.50,13.50,99.90,732238,40,20040,-69
2020-10-21 22:47:25,13.50,13.50,13.50,99.90,731634,40,20430,-69
2020-10-21 22:47:56,13.50,13.50,13.50,99.90,728050,40,20035,-69
2020-10-21 22:48:26,13.50,13.50,13.50,99.90,731212,40,20209,-70
2020-10-21 22:48:57,13.50,13.50,13.50,99.90,736348,40,20428,-74
2020-10-21 22:49:28,13.50,13.50,13.50,99.90,738302,40,20011,-69
2020-10-21 22:49:59,13.50,13.50,13.50,99.90,734691,40,21468,-70
2020-10-21 22:50:29,13.60,13.60,13.60,99.90,734394,40,20003,-70
2020-10-21 22:51:00,13.50,13.50,13.50,99.90,729306,40,20012,-69
2020-10-21 22:51:32,13.50,13.50,13.50,99.90,728114,40,20013,-69
2020-10-21 22:52:02,13.60,13.60,13.60,99.90,729051,40,20000,-69
2020-10-21 22:52:33,13.50,13.50,13.50,99.90,730589,40,20009,-68
2020-10-21 22:53:04,13.50,13.50,13.50,99.90,733775,40,20063,-68
2020-10-21 22:53:35,13.50,13.50,13.50,99.90,734153,40,20048,-69
2020-10-21 22:54:05,13.50,13.50,13.50,99.90,734100,40,20000,-68
2020-10-21 22:54:36,13.50,13.50,13.50,99.90,734016,40,20023,-70
2020-10-21 22:55:07,13.50,13.50,13.50,99.90,734263,40,20009,-71
2020-10-21 22:55:38,13.50,13.50,13.50,99.90,732127,40,20016,-70
2020-10-21 22:56:09,13.50,13.50,13.50,99.90,732097,40,19999,-74
2020-10-21 22:56:40,13.50,13.50,13.50,99.90,730429,40,20011,-71
2020-10-21 22:57:10,13.50,13.50,13.50,99.90,730358,33,20001,-71
2020-10-21 22:57:41,13.50,13.50,13.50,99.90,732314,40,20013,-72
2020-10-21 22:58:12,13.50,13.50,13.50,99.90,732734,40,20011,-75
2020-10-21 22:58:43,13.50,13.50,13.50,99.90,734651,40,20112,-73
2020-10-21 22:59:13,13.40,13.40,13.40,99.90,731968,40,20555,-70
2020-10-21 22:59:44,13.40,13.40,13.40,99.90,732130,40,20032,-74
2020-10-21 23:00:15,13.40,13.40,13.40,99.90,728003,40,20485,-69
2020-10-21 23:00:46,13.40,13.40,13.40,99.90,727480,40,20680,-69
2020-10-21 23:01:17,13.40,13.40,13.40,99.90,729903,40,20013,-70
2020-10-21 23:01:48,13.40,13.40,13.40,99.90,730068,40,20011,-69
2020-10-21 23:02:19,13.40,13.40,13.40,99.90,736098,40,20438,-71
2020-10-21 23:02:49,13.40,13.40,13.40,99.90,736184,40,20018,-70
2020-10-21 23:03:20,13.40,13.40,13.40,99.90,736410,40,20015,-71
2020-10-21 23:03:51,13.40,13.40,13.40,99.90,736374,40,20528,-71
2020-10-21 23:04:22,13.40,13.40,13.40,99.90,736230,40,20040,-71
2020-10-21 23:04:52,13.30,13.30,13.30,99.90,734281,40,20016,-70
2020-10-21 23:05:23,13.30,13.30,13.30,99.90,734263,40,20017,-72
2020-10-21 23:05:54,13.30,13.30,13.30,99.90,732194,40,20015,-70
2020-10-21 23:06:25,13.30,13.30,13.30,99.90,732299,40,20008,-70
2020-10-21 23:06:56,13.30,13.30,13.30,99.90,732324,40,20165,-71
2020-10-21 23:07:26,13.30,13.30,13.30,99.90,732244,40,20033,-70
2020-10-21 23:07:57,13.30,13.30,13.30,99.90,734253,40,20040,-72
2020-10-21 23:08:28,13.30,13.30,13.30,99.90,734354,40,20342,-71
2020-10-21 23:08:59,13.30,13.30,13.30,99.90,731964,40,20001,-70
2020-10-21 23:09:30,13.30,13.30,13.30,99.90,732442,40,20012,-72
2020-10-21 23:10:01,13.30,13.30,13.30,99.90,733381,40,20017,-71
2020-10-21 23:10:32,13.30,13.30,13.30,99.90,730488,40,20049,-70
2020-10-21 23:11:02,13.30,13.30,13.30,99.90,734304,40,20047,-70
2020-10-21 23:11:33,13.30,13.30,13.30,99.90,730635,40,19997,-71
2020-10-21 23:12:04,13.30,13.30,13.30,99.90,730619,40,20080,-71
2020-10-21 23:12:35,13.30,13.30,13.30,99.90,732347,40,19995,-70
2020-10-21 23:13:06,13.30,13.30,13.30,99.90,734277,40,20005,-70
2020-10-21 23:13:36,13.20,13.20,13.20,99.90,738539,40,20593,-70
2020-10-21 23:14:07,13.30,13.30,13.30,99.90,738615,40,20003,-70
2020-10-21 23:14:38,13.20,13.20,13.20,99.90,736584,40,20012,-71
2020-10-21 23:15:09,13.30,13.30,13.30,99.90,736311,40,20498,-70
2020-10-21 23:15:43,13.20,13.20,13.20,99.90,736488,40,20470,-70
2020-10-21 23:16:14,13.20,13.20,13.20,99.90,738063,32,20024,-70
2020-10-21 23:16:44,13.20,13.20,13.20,99.90,738121,40,20000,-69
2020-10-21 23:17:15,13.20,13.20,13.20,99.90,734433,40,20004,-70
2020-10-21 23:17:46,13.20,13.20,13.20,99.90,736502,40,20024,-70
2020-10-21 23:18:17,13.20,13.20,13.20,99.90,736579,40,20026,-70
2020-10-21 23:18:47,13.20,13.20,13.20,99.90,736661,40,19988,-70
2020-10-21 23:19:18,13.20,13.20,13.20,99.90,738682,40,20004,-72
2020-10-21 23:19:49,13.20,13.20,13.20,99.90,738502,40,20015,-70
2020-10-21 23:20:20,13.20,13.20,13.20,99.90,734236,40,20540,-70
2020-10-21 23:20:51,13.20,13.20,13.20,99.90,734566,40,19997,-70
2020-10-21 23:21:22,13.20,13.20,13.20,99.90,733626,40,19990,-70
2020-10-21 23:21:52,13.20,13.20,13.20,99.90,734670,40,20063,-69
2020-10-21 23:22:23,13.20,13.20,13.20,99.90,736441,40,20092,-69
2020-10-21 23:22:54,13.20,13.20,13.20,99.90,736312,40,20146,-68
2020-10-21 23:23:25,13.10,13.10,13.10,99.90,736419,40,20463,-69
2020-10-21 23:23:55,13.20,13.20,13.20,99.90,734594,40,20017,-71
2020-10-21 23:24:26,13.10,13.10,13.10,99.90,732399,40,20012,-67
2020-10-21 23:24:57,13.10,13.10,13.10,99.90,732594,40,20409,-67
2020-10-21 23:25:28,13.10,13.10,13.10,99.90,732436,40,20478,-67
2020-10-21 23:25:59,13.10,13.10,13.10,99.90,734586,40,20000,-69
2020-10-21 23:26:30,13.10,13.10,13.10,99.90,736424,40,19996,-67
2020-10-21 23:27:00,13.10,13.10,13.10,99.90,736154,40,20000,-67
2020-10-21 23:27:31,13.10,13.10,13.10,99.90,736473,40,19996,-67
2020-10-21 23:28:02,13.10,13.10,13.10,99.90,736414,40,20008,-67
2020-10-21 23:28:33,13.10,13.10,13.10,99.90,738502,40,19995,-67
2020-10-21 23:29:03,13.10,13.10,13.10,99.90,738425,40,20046,-67
2020-10-21 23:29:34,13.10,13.10,13.10,99.90,738629,40,20036,-67
2020-10-21 23:30:05,13.10,13.10,13.10,99.90,738632,40,20383,-67
2020-10-21 23:30:36,13.10,13.10,13.10,99.90,738267,40,20066,-67
2020-10-21 23:31:07,13.10,13.10,13.10,99.90,736516,40,20341,-67
2020-10-21 23:31:38,13.10,13.10,13.10,99.90,736486,40,20015,-71
2020-10-21 23:32:09,13.10,13.10,13.10,99.90,737073,40,20012,-67
2020-10-21 23:32:40,13.10,13.10,13.10,99.90,738034,32,19989,-67
2020-10-21 23:33:11,13.10,13.10,13.10,99.90,736203,40,20040,-67
2020-10-21 23:33:41,13.10,13.10,13.10,99.90,732844,40,19985,-67
2020-10-21 23:34:12,13.10,13.10,13.10,99.90,735021,40,20008,-67
2020-10-21 23:34:43,13.10,13.10,13.10,99.90,734999,40,20045,-68
2020-10-21 23:35:14,13.10,13.10,13.10,99.90,732880,40,20079,-67
2020-10-21 23:35:44,13.10,13.10,13.10,99.90,729141,40,20073,-66
2020-10-21 23:36:15,13.10,13.10,13.10,99.90,730483,40,20464,-67
2020-10-21 23:36:46,13.10,13.10,13.10,99.90,731751,40,20013,-67
2020-10-21 23:37:17,13.10,13.10,13.10,99.90,735006,32,20074,-67
2020-10-21 23:37:48,13.10,13.10,13.10,99.90,736798,32,20087,-68
2020-10-21 23:38:20,13.00,13.00,13.00,99.90,737479,32,20006,-68
2020-10-21 23:38:51,13.10,13.10,13.10,99.90,736267,40,20526,-70
2020-10-21 23:39:22,13.10,13.10,13.10,99.90,736272,32,19996,-69
2020-10-21 23:39:53,13.00,13.00,13.00,99.90,736561,40,20051,-68
2020-10-21 23:40:24,13.00,13.00,13.00,99.90,737622,40,20078,-67
2020-10-21 23:40:55,13.00,13.00,13.00,99.90,738126,40,20007,-67
2020-10-21 23:41:26,13.00,13.00,13.00,99.90,735619,32,20545,-66
2020-10-21 23:41:57,13.00,13.00,13.00,99.90,735336,40,20036,-70
2020-10-21 23:42:28,13.00,13.00,13.00,99.90,734147,40,20008,-67
2020-10-21 23:42:59,13.00,13.00,13.00,99.90,732170,40,20001,-67
2020-10-21 23:43:31,13.00,13.00,13.00,99.90,734144,40,20012,-67
2020-10-21 23:44:02,13.00,13.00,13.00,99.90,735821,32,20000,-67
2020-10-21 23:44:35,13.00,13.00,13.00,99.90,735166,40,20518,-67
2020-10-21 23:45:06,13.00,13.00,13.00,99.90,732824,40,20457,-67
2020-10-21 23:45:37,13.00,13.00,13.00,99.90,729298,40,20081,-69
2020-10-21 23:46:08,12.90,12.90,12.90,99.90,731452,40,20433,-67
2020-10-21 23:46:39,12.90,12.90,12.90,99.90,731149,40,20080,-67
2020-10-21 23:47:11,12.90,12.90,12.90,99.90,735659,32,20013,-66
2020-10-21 23:47:42,12.90,12.90,12.90,99.90,738860,32,19980,-67
2020-10-21 23:48:12,12.90,12.90,12.90,99.90,742769,32,20024,-67
2020-10-21 23:48:44,12.90,12.90,12.90,99.90,734943,40,20019,-67
2020-10-21 23:49:15,12.90,12.90,12.90,99.90,742354,32,20016,-67
2020-10-21 23:49:46,12.90,12.90,12.90,99.90,735499,32,20000,-68
2020-10-21 23:50:17,12.90,12.90,12.90,99.90,735305,40,20028,-67
2020-10-21 23:50:48,12.90,12.90,12.90,99.90,736122,40,20155,-68
2020-10-21 23:51:20,12.90,12.90,12.90,99.90,738251,32,19988,-68
2020-10-21 23:51:51,12.90,12.90,12.90,99.90,738464,40,20436,-69
2020-10-21 23:52:21,12.90,12.90,12.90,99.90,738420,40,20032,-68
2020-10-21 23:52:52,12.90,12.90,12.90,99.90,737394,40,20010,-70
2020-10-21 23:53:24,12.90,12.90,12.90,99.90,737622,40,20016,-68
2020-10-21 23:53:55,12.90,12.90,12.90,99.90,735048,40,20069,-67
2020-10-21 23:54:26,12.80,12.80,12.80,99.90,735896,32,20048,-67
2020-10-21 23:54:58,12.80,12.80,12.80,99.90,732910,40,20102,-69
2020-10-21 23:55:32,12.80,12.80,12.80,99.90,735323,32,20009,-68
2020-10-21 23:56:03,12.90,12.90,12.90,99.90,728622,40,20017,-67
2020-10-21 23:56:35,12.80,12.80,12.80,99.90,729325,33,20381,-70
2020-10-21 23:57:06,12.80,12.80,12.80,99.90,729030,40,20029,-70
2020-10-21 23:57:38,12.80,12.80,12.80,99.90,731434,40,20040,-68
2020-10-21 23:58:09,12.80,12.80,12.80,99.90,738118,32,20016,-69
2020-10-21 23:58:40,12.80,12.80,12.80,99.90,736450,32,20003,-68
2020-10-21 23:59:12,12.80,12.80,12.80,99.90,736147,40,20064,-68
2020-10-21 23:59:43,12.80,12.80,12.80,99.90,734087,40,20082,-68