2020-10-21 00:00:07,7.35,5.95,9.80,99.90,738346,40,20196,-49
2020-10-21 00:00:38,12.38,6.75,9.90,99.90,756815,32,20507,-53
2020-10-21 00:01:12,8.60,6.32,9.90,99.90,736453,40,20115,-52
2020-10-21 00:01:42,9.70,6.22,9.90,99.90,738681,40,20123,-51
2020-10-21 00:02:14,8.50,6.60,9.90,99.90,740334,40,20111,-53
2020-10-21 00:02:45,8.15,6.30,10.00,99.90,756478,32,20115,-50
2020-10-21 00:03:15,8.13,6.65,10.00,99.90,738300,40,20538,-50
2020-10-21 00:03:46,9.32,6.53,10.00,99.90,738383,40,20119,-51
2020-10-21 00:04:18,9.32,6.22,10.00,99.90,738269,40,20131,-54
2020-10-21 00:04:50,8.10,6.72,10.00,99.90,753683,32,20439,-52
2020-10-21 00:05:21,8.38,6.28,10.00,99.90,815959,32,20465,-50
2020-10-21 00:05:52,9.00,6.30,10.00,99.90,741226,39,20107,-53
2020-10-21 00:06:23,12.65,7.20,10.00,99.90,744595,39,20125,-53
2020-10-21 00:06:53,7.95,6.38,10.10,99.90,742406,40,20130,-51
2020-10-21 00:07:24,9.23,5.55,10.00,99.90,738275,40,20107,-53
2020-10-21 00:07:55,8.90,5.75,10.10,99.90,738569,40,20120,-53
2020-10-21 00:08:26,10.57,6.63,10.10,99.90,738363,40,20537,-52
2020-10-21 00:08:57,9.52,6.65,10.10,99.90,740308,40,20107,-53
2020-10-21 00:09:27,9.70,6.88,10.10,99.90,740324,40,20569,-55
2020-10-21 00:09:58,7.82,5.85,10.10,99.90,740391,40,20118,-53
2020-10-21 00:10:29,11.77,6.88,10.10,99.90,736213,40,20655,-53
2020-10-21 00:11:00,9.82,6.40,10.20,99.90,738347,40,20119,-52
2020-10-21 00:11:31,9.30,6.70,10.20,99.90,738224,40,20315,-53
2020-10-21 00:12:02,9.07,6.32,10.10,99.90,738351,40,20115,-54
2020-10-21 00:12:33,8.20,6.15,10.10,99.90,736184,40,20470,-54
2020-10-21 00:13:03,10.10,6.68,10.20,99.90,805196,32,20609,-55
2020-10-21 00:13:34,9.98,6.00,10.10,99.90,736198,40,20099,-52
2020-10-21 00:14:05,7.90,6.15,10.10,99.90,736356,40,20107,-52
2020-10-21 00:14:36,8.55,6.10,10.10,99.90,738527,40,20122,-50
2020-10-21 00:15:07,8.18,6.22,10.10,99.90,738270,40,20228,-53
2020-10-21 00:15:38,9.25,6.63,10.10,99.90,738306,40,20111,-54
2020-10-21 00:16:08,13.43,6.95,10.10,99.90,736185,40,20114,-52
2020-10-21 00:16:39,11.60,7.00,10.00,99.90,738398,40,20143,-51
2020-10-21 00:17:10,7.75,6.15,10.10,99.90,738532,40,20493,-50
2020-10-21 00:17:41,11.15,6.97,10.10,99.90,738307,40,20635,-52
2020-10-21 00:18:12,8.68,5.95,10.10,99.90,740495,40,20114,-51
2020-10-21 00:18:43,7.63,6.57,10.10,99.90,740406,40,20107,-50
2020-10-21 00:19:13,8.50,5.68,10.00,99.90,742612,39,20117,-49
2020-10-21 00:19:44,11.63,7.30,10.10,99.90,742370,40,20117,-52
2020-10-21 00:20:15,9.30,6.45,10.10,99.90,740451,40,20123,-51
2020-10-21 00:20:46,10.38,6.28,10.10,99.90,740326,40,20107,-51
2020-10-21 00:21:17,7.95,6.10,10.10,99.90,740594,39,20111,-50
2020-10-21 00:21:48,11.48,6.82,10.00,99.90,744675,39,20095,-52
2020-10-21 00:22:18,10.70,6.38,9.90,99.90,742467,40,20109,-55
2020-10-21 00:22:49,11.75,6.55,9.80,99.90,740357,40,20099,-51
2020-10-21 00:23:20,9.60,6.50,9.70,99.90,740332,40,20580,-52
2020-10-21 00:23:51,9.43,6.40,9.60,99.90,738192,40,20104,-50
2020-10-21 00:24:22,8.63,6.75,9.60,99.90,738344,40,20099,-50
2020-10-21 00:24:53,13.10,6.85,9.60,99.90,738335,40,20120,-51
2020-10-21 00:25:23,8.25,6.35,9.60,99.90,738523,40,20186,-50
2020-10-21 00:25:54,10.18,6.80,9.60,99.90,742407,40,20095,-50
2020-10-21 00:26:25,9.68,7.05,9.60,99.90,736395,40,20099,-51
2020-10-21 00:26:56,9.07,6.85,9.70,99.90,740442,40,20628,-50
2020-10-21 00:27:27,11.07,7.45,9.70,99.90,740333,40,20135,-50
2020-10-21 00:27:58,9.77,6.43,9.70,99.90,740736,39,20111,-56
2020-10-21 00:28:29,6.93,6.20,9.80,99.90,742361,40,20103,-53
2020-10-21 00:28:59,8.25,6.60,9.80,99.90,742543,39,20197,-55
2020-10-21 00:29:30,7.90,6.22,9.80,99.90,736171,40,20545,-53
2020-10-21 00:30:05,8.95,6.88,9.80,99.90,740252,40,20569,-54
2020-10-21 00:30:36,10.20,7.05,9.80,99.90,746206,32,20103,-55
2020-10-21 00:31:07,12.38,6.97,9.80,99.90,744092,39,20102,-55
2020-10-21 00:31:37,8.52,6.85,9.80,99.90,744803,39,20496,-54
2020-10-21 00:32:08,9.75,6.82,9.80,99.90,746676,39,20098,-51
2020-10-21 00:32:39,9.85,6.60,9.80,99.90,740268,40,20131,-51
2020-10-21 00:33:10,8.75,7.30,9.90,99.90,738488,40,20553,-55
2020-10-21 00:33:41,11.82,6.45,9.90,99.90,736151,40,20108,-52
2020-10-21 00:34:12,9.00,6.68,9.90,99.90,738253,40,20108,-51
2020-10-21 00:34:42,9.20,6.63,9.90,99.90,740261,40,20109,-50
2020-10-21 00:35:13,8.30,7.07,9.90,99.90,740274,40,20107,-50
2020-10-21 00:35:44,8.55,6.35,10.00,99.90,736138,40,20149,-53
2020-10-21 00:36:15,9.93,6.88,9.90,99.90,738237,40,20111,-53
2020-10-21 00:36:46,9.25,6.68,10.00,99.90,740311,40,20545,-55
2020-10-21 00:37:16,10.68,7.65,10.00,99.90,738161,40,20112,-53
2020-10-21 00:37:47,10.77,7.60,10.00,99.90,736210,40,20100,-50
2020-10-21 00:38:18,9.68,6.85,10.00,99.90,738249,40,20138,-49
2020-10-21 00:38:49,11.60,6.85,10.00,99.90,742354,40,20499,-51
2020-10-21 00:39:20,9.13,5.95,10.00,99.90,742381,40,20175,-49
2020-10-21 00:39:50,8.32,6.20,10.00,99.90,742307,40,20172,-51
2020-10-21 00:40:21,15.73,8.80,10.00,99.90,742469,40,20168,-50
2020-10-21 00:40:52,20.38,10.00,10.00,99.90,740408,40,20095,-49
2020-10-21 00:41:23,26.08,13.18,10.00,99.90,738257,40,20549,-51
2020-10-21 00:41:54,22.85,12.52,9.90,99.90,738151,40,20123,-50
2020-10-21 00:42:25,22.92,11.10,9.90,99.90,740263,40,20119,-52
2020-10-21 00:42:55,23.88,11.82,9.90,99.90,742287,40,20111,-58
2020-10-21 00:43:26,24.92,11.40,9.90,99.90,742527,39,20114,-55
2020-10-21 00:43:57,20.48,10.90,9.90,99.90,742501,39,20532,-51
2020-10-21 00:44:28,19.98,10.90,9.90,99.90,742500,39,20106,-53
2020-10-21 00:44:59,16.27,10.20,10.00,99.90,742338,40,20102,-55
2020-10-21 00:45:30,16.42,10.48,10.00,99.90,742512,39,20107,-52
2020-10-21 00:46:02,16.30,9.65,10.00,99.90,744597,39,20634,-50
2020-10-21 00:46:37,14.63,9.25,10.00,99.90,755472,32,20619,-51
2020-10-21 00:47:08,14.80,9.02,10.00,99.90,744940,39,20214,-50
2020-10-21 00:47:39,10.35,7.38,10.10,99.90,755876,32,20121,-50
2020-10-21 00:48:10,9.70,7.10,10.10,99.90,738163,40,20166,-49
2020-10-21 00:48:41,9.27,6.50,10.10,99.90,738237,40,20112,-50
2020-10-21 00:49:13,12.43,7.65,10.10,99.90,754328,32,20107,-50
2020-10-21 00:49:44,9.00,6.50,10.10,99.90,755230,32,20122,-52
2020-10-21 00:50:15,9.45,6.40,10.10,99.90,736089,40,20140,-50
2020-10-21 00:50:46,7.85,6.18,10.10,99.90,754694,32,20123,-51
2020-10-21 00:51:17,8.13,6.38,10.10,99.90,738388,40,20103,-54
2020-10-21 00:51:48,10.05,6.30,10.10,99.90,757366,32,20111,-51
2020-10-21 00:52:19,9.98,7.15,10.10,99.90,742494,39,20526,-53
2020-10-21 00:52:50,10.93,7.05,10.10,99.90,757135,32,20111,-50
2020-10-21 00:53:21,8.75,7.07,10.00,99.90,740374,40,20119,-51
2020-10-21 00:53:51,12.75,6.90,10.00,99.90,738348,40,20559,-53
2020-10-21 00:54:22,8.45,6.88,9.90,99.90,738495,40,20189,-53
2020-10-21 00:54:53,8.50,6.90,9.90,99.90,738257,40,20123,-51
2020-10-21 00:55:24,10.32,7.15,9.90,99.90,738187,40,20119,-51
2020-10-21 00:55:56,8.52,6.70,9.90,99.90,736101,40,20103,-49
2020-10-21 00:56:27,10.18,7.00,9.90,99.90,789297,32,20112,-51
2020-10-21 00:56:58,10.23,6.80,9.90,99.90,736022,40,20112,-51
2020-10-21 00:57:28,10.27,7.38,9.80,99.90,738645,40,20103,-49
2020-10-21 00:58:02,9.15,6.63,9.90,99.90,738170,40,20642,-52
2020-10-21 00:58:32,9.10,6.95,9.90,99.90,809767,32,20573,-49
2020-10-21 00:59:03,8.45,6.43,9.90,99.90,738464,40,20108,-53
2020-10-21 00:59:34,8.85,7.03,9.90,99.90,738829,40,20107,-51
2020-10-21 01:00:10,8.93,6.78,9.90,99.90,742608,39,20115,-52
2020-10-21 01:00:41,9.77,6.80,9.90,99.90,824293,32,20572,-51
2020-10-21 01:01:19,10.98,7.00,9.90,99.90,742763,39,20125,-52
2020-10-21 01:01:50,9.20,6.75,9.90,99.90,740394,32,20107,-51
2020-10-21 01:02:21,9.30,6.40,9.90,99.90,741189,40,20556,-51
2020-10-21 01:02:51,10.57,7.07,9.90,99.90,740936,40,20107,-51
2020-10-21 01:03:22,8.48,6.50,9.90,99.90,740484,39,20095,-52
2020-10-21 01:03:53,10.82,6.82,9.90,99.90,744472,39,20111,-56
2020-10-21 01:04:24,9.73,7.13,9.90,99.90,740350,40,20099,-54
2020-10-21 01:04:55,8.18,6.60,10.00,99.90,742392,40,20149,-54
2020-10-21 01:05:26,8.85,6.85,10.00,99.90,742344,40,20160,-53
2020-10-21 01:05:56,10.57,6.90,10.00,99.90,736515,40,20140,-52
2020-10-21 01:06:27,10.70,7.57,10.00,99.90,738040,40,20131,-54
2020-10-21 01:06:58,11.60,7.28,10.00,99.90,738181,40,20115,-55
2020-10-21 01:07:31,11.35,7.28,10.00,99.90,738205,40,20108,-53
2020-10-21 01:08:02,8.63,6.82,10.00,99.90,811556,32,20174,-52
2020-10-21 01:08:35,10.00,6.88,9.90,99.90,741138,39,20465,-52
2020-10-21 01:09:06,9.50,7.13,9.90,99.90,751636,32,20106,-52
2020-10-21 01:09:37,11.20,7.70,9.90,99.90,736069,40,20127,-55
2020-10-21 01:10:09,11.50,7.22,9.90,99.90,738139,40,20111,-54
2020-10-21 01:10:41,10.80,7.10,9.90,99.90,750005,32,20115,-51
2020-10-21 01:11:12,9.43,7.20,9.90,99.90,750893,32,20119,-54
2020-10-21 01:11:45,12.27,7.68,10.00,99.90,755396,32,20125,-53
2020-10-21 01:12:16,11.90,7.40,10.00,99.90,750869,32,20252,-53
2020-10-21 01:12:47,12.65,7.53,10.00,99.90,740259,40,20184,-52
2020-10-21 01:13:17,10.48,6.80,10.00,99.90,736298,40,20100,-55
2020-10-21 01:13:48,10.50,7.13,10.00,99.90,738145,40,20135,-50
2020-10-21 01:14:19,12.07,7.13,10.00,99.90,738176,40,20509,-55
2020-10-21 01:14:50,10.02,7.00,10.00,99.90,738103,40,20106,-51
2020-10-21 01:15:21,9.90,6.93,10.00,99.90,740240,40,20115,-55
2020-10-21 01:15:51,11.23,6.93,10.00,99.90,740251,40,20126,-52
2020-10-21 01:16:22,9.85,7.00,10.00,99.90,738105,40,20135,-55
2020-10-21 01:16:53,11.23,6.68,10.00,99.90,738179,40,20111,-52
2020-10-21 01:17:24,11.73,6.57,10.00,99.90,740301,40,20173,-50
2020-10-21 01:17:55,9.63,6.68,10.00,99.90,742534,39,20125,-52
2020-10-21 01:18:25,9.10,6.60,10.00,99.90,742277,40,20564,-50
2020-10-21 01:18:56,9.98,6.75,10.00,99.90,740248,40,20135,-55
2020-10-21 01:19:27,10.73,6.85,10.00,99.90,738170,40,20100,-54
2020-10-21 01:19:58,11.18,7.28,10.00,99.90,738132,40,20580,-54
2020-10-21 01:20:29,9.73,6.82,9.90,99.90,738139,40,20103,-54
2020-10-21 01:21:18,8.10,6.70,9.90,99.90,738115,40,20553,-53
2020-10-21 01:21:49,10.50,7.20,9.90,99.90,739475,40,20130,-53
2020-10-21 01:22:20,8.02,7.10,9.90,99.90,741583,40,20110,-54
2020-10-21 01:22:51,10.45,7.25,9.90,99.90,745157,39,20205,-53
2020-10-21 01:23:21,10.73,7.20,9.90,99.90,746421,39,20122,-53
2020-10-21 01:23:53,10.13,7.32,9.90,99.90,744369,39,20116,-50
2020-10-21 01:24:23,12.23,7.30,9.90,99.90,758585,32,20106,-52
2020-10-21 01:24:54,9.82,7.43,10.00,99.90,740291,40,20480,-52
2020-10-21 01:25:25,10.25,7.32,10.00,99.90,740288,40,20110,-50
2020-10-21 01:25:56,9.73,7.38,10.00,99.90,738259,40,20131,-53
2020-10-21 01:26:28,12.32,7.70,10.00,99.90,740234,40,20103,-51
2020-10-21 01:26:59,9.35,7.47,10.00,99.90,740399,40,20569,-53
2020-10-21 01:27:30,9.73,7.32,10.00,99.90,744828,39,20107,-53
2020-10-21 01:28:00,11.20,7.90,10.00,99.90,742229,40,20125,-54
2020-10-21 01:28:31,9.73,6.93,10.00,99.90,740197,40,20107,-51
2020-10-21 01:29:03,10.50,7.07,10.00,99.90,736047,40,20096,-52
2020-10-21 01:29:34,9.93,6.97,10.00,99.90,802692,32,20460,-54
2020-10-21 01:30:06,9.95,6.90,10.00,99.90,736056,40,20110,-52
2020-10-21 01:30:36,10.65,7.10,9.90,99.90,791280,32,20092,-54
2020-10-21 01:31:07,11.60,7.40,10.00,99.90,736023,40,20118,-55
2020-10-21 01:31:38,12.23,7.22,9.90,99.90,736202,40,20218,-49
2020-10-21 01:32:09,10.43,7.53,9.90,99.90,738313,40,20104,-51
2020-10-21 01:32:40,10.95,7.95,9.90,99.90,740494,39,20118,-53
2020-10-21 01:33:10,10.40,7.45,10.00,99.90,740295,40,20111,-50
2020-10-21 01:33:41,7.60,6.35,9.90,99.90,740181,40,20122,-50
2020-10-21 01:34:12,12.40,7.60,9.90,99.90,752345,32,20197,-52
2020-10-21 01:34:43,10.00,7.47,9.80,99.90,738174,40,20107,-50
2020-10-21 01:35:14,10.25,7.55,9.80,99.90,738049,40,20103,-52
2020-10-21 01:35:45,13.13,7.93,9.80,99.90,742208,40,20113,-52
2020-10-21 01:36:16,12.80,6.95,9.80,99.90,740151,40,20095,-52
2020-10-21 01:36:46,8.95,7.15,9.90,99.90,740385,40,20113,-51
2020-10-21 01:37:17,9.65,7.32,9.90,99.90,742356,39,20496,-50
2020-10-21 01:37:48,9.93,6.82,9.90,99.90,744430,39,20193,-52
2020-10-21 01:38:19,11.25,7.00,9.90,99.90,744507,39,20523,-53
2020-10-21 01:38:50,8.93,7.07,9.90,99.90,744551,39,20114,-50
2020-10-21 01:39:21,9.48,7.35,9.90,99.90,751694,32,20092,-51
2020-10-21 01:39:52,10.82,7.75,9.90,99.90,736028,40,20111,-52
2020-10-21 01:40:23,10.68,8.00,9.80,99.90,736063,40,20095,-50
2020-10-21 01:40:54,10.80,7.65,9.70,99.90,736269,40,20108,-50
2020-10-21 01:41:25,8.95,7.53,9.70,99.90,738275,40,20135,-52
2020-10-21 01:41:55,9.48,7.63,9.60,99.90,738230,40,20149,-52
2020-10-21 01:42:26,13.15,8.60,9.60,99.90,738157,40,20100,-51
2020-10-21 01:42:57,10.63,7.63,9.60,99.90,742244,40,20110,-50
2020-10-21 01:43:28,10.80,7.68,9.60,99.90,740268,40,20118,-53
2020-10-21 01:43:59,9.52,7.80,9.60,99.90,742361,40,20118,-52
2020-10-21 01:44:29,10.32,8.32,9.60,99.90,738220,40,20114,-55
2020-10-21 01:45:00,11.45,7.97,9.60,99.90,738213,40,20588,-55
2020-10-21 01:45:39,10.02,8.05,9.60,99.90,740279,40,20115,-53
2020-10-21 01:46:10,10.13,7.55,9.60,99.90,762049,32,20574,-52
2020-10-21 01:46:41,11.18,7.57,9.70,99.90,740870,40,20091,-50
2020-10-21 01:47:11,11.43,7.53,9.60,99.90,738056,40,20103,-51
2020-10-21 01:47:42,10.77,7.50,9.70,99.90,738171,40,20138,-52
2020-10-21 01:48:14,11.02,8.20,9.60,99.90,736012,40,20111,-54
2020-10-21 01:48:45,10.93,7.93,9.60,99.90,736368,40,20111,-51
2020-10-21 01:49:16,12.20,7.43,9.70,99.90,740097,40,20131,-50
2020-10-21 01:49:46,10.68,7.35,9.70,99.90,738097,40,20103,-51
2020-10-21 01:50:17,9.75,7.68,9.70,99.90,738064,40,20572,-51
2020-10-21 01:50:48,9.75,8.20,9.70,99.90,738054,40,20107,-52
2020-10-21 01:51:19,11.15,8.10,9.70,99.90,735978,40,20104,-54
2020-10-21 01:51:50,10.65,7.10,9.70,99.90,777896,32,20127,-53
2020-10-21 01:52:21,9.32,7.75,9.70,99.90,738453,39,20593,-51
2020-10-21 01:52:52,10.25,7.22,9.70,99.90,740234,40,20186,-54
2020-10-21 01:53:22,10.15,7.22,9.70,99.90,738067,40,20130,-51
2020-10-21 01:53:54,9.82,7.68,9.70,99.90,736033,40,20136,-51
2020-10-21 01:54:25,12.07,8.02,9.70,99.90,756149,32,20482,-51
2020-10-21 01:54:56,9.57,7.45,9.70,99.90,736444,40,20104,-51
2020-10-21 01:55:26,8.70,7.18,9.70,99.90,738398,40,20124,-52
2020-10-21 01:55:57,9.65,7.50,9.70,99.90,738113,40,20099,-53
2020-10-21 01:56:28,9.23,7.75,9.70,99.90,740091,40,20572,-50
2020-10-21 01:56:59,11.23,7.82,9.70,99.90,738012,40,20083,-52
2020-10-21 01:57:30,11.20,8.45,9.70,99.90,738031,40,20434,-51
2020-10-21 01:58:01,11.38,7.93,9.60,99.90,736041,40,20104,-50
2020-10-21 01:58:32,12.73,7.53,9.60,99.90,736257,40,20108,-52
2020-10-21 01:59:03,10.07,7.97,9.60,99.90,752529,32,20669,-53
2020-10-21 01:59:34,10.30,7.78,9.50,99.90,736137,40,20206,-54
2020-10-21 02:00:05,10.73,7.25,9.50,99.90,738136,40,20180,-52
2020-10-21 02:00:36,9.50,7.47,9.50,99.90,738175,40,20111,-54
2020-10-21 02:01:10,10.60,8.25,9.50,99.90,738166,40,20100,-52
2020-10-21 02:01:41,11.63,7.88,9.50,99.90,821233,32,20103,-53
2020-10-21 02:02:11,9.70,7.35,9.50,99.90,740407,40,20103,-54
2020-10-21 02:02:42,9.90,7.75,9.50,99.90,736577,40,20216,-53
2020-10-21 02:03:13,10.90,8.25,9.50,99.90,738031,40,20100,-52
2020-10-21 02:03:44,9.85,7.15,9.50,99.90,738122,40,20111,-53
2020-10-21 02:04:14,8.15,7.18,9.60,99.90,738222,40,20099,-54
2020-10-21 02:04:45,11.02,7.93,9.60,99.90,739965,40,20111,-49
2020-10-21 02:05:16,9.40,7.53,9.60,99.90,740355,39,20099,-50
2020-10-21 02:05:47,11.95,7.63,9.60,99.90,744309,39,20133,-55
2020-10-21 02:06:18,10.52,7.20,9.70,99.90,742260,39,20107,-51
2020-10-21 02:06:49,10.80,7.53,9.70,99.90,742248,40,20099,-54
2020-10-21 02:07:19,10.20,7.30,9.70,99.90,740373,40,20143,-52
2020-10-21 02:07:50,10.93,7.68,9.70,99.90,740118,40,20126,-51
2020-10-21 02:08:21,10.95,8.00,9.70,99.90,742046,40,20152,-53
2020-10-21 02:08:52,10.23,7.47,9.70,99.90,740070,40,20114,-50
2020-10-21 02:09:23,11.70,8.35,9.60,99.90,742164,40,20650,-50
2020-10-21 02:09:53,8.45,7.07,9.60,99.90,736056,40,20144,-50
2020-10-21 02:10:24,10.90,7.28,9.60,99.90,736127,40,20107,-51
2020-10-21 02:10:55,13.20,6.63,9.60,99.90,735972,40,20104,-54
2020-10-21 02:11:26,8.73,6.88,9.60,99.90,738045,40,20107,-50
2020-10-21 02:11:57,8.57,6.80,9.60,99.90,735982,40,20585,-49
2020-10-21 02:12:27,9.43,7.40,9.60,99.90,738027,40,20103,-57
2020-10-21 02:12:58,9.75,7.22,9.60,99.90,738288,40,20103,-52
2020-10-21 02:13:29,10.52,7.10,9.60,99.90,738128,40,20103,-51
2020-10-21 02:14:00,8.90,6.70,9.60,99.90,738147,40,20122,-51
2020-10-21 02:14:31,9.30,7.28,9.60,99.90,738025,40,20103,-50
2020-10-21 02:15:04,10.23,7.38,9.50,99.90,738251,40,20430,-49
2020-10-21 02:15:34,11.52,7.47,9.50,99.90,747122,32,20154,-52
2020-10-21 02:16:05,9.35,7.20,9.60,99.90,736517,40,20121,-52
2020-10-21 02:16:36,10.02,7.15,9.50,99.90,740418,40,20107,-54
2020-10-21 02:17:07,10.43,7.47,9.50,99.90,740116,40,20220,-50
2020-10-21 02:17:38,10.10,7.45,9.40,99.90,740066,40,20147,-53
2020-10-21 02:18:09,10.60,7.93,9.40,99.90,737991,40,20118,-52
2020-10-21 02:18:39,12.65,7.82,9.40,99.90,740241,40,20174,-53
2020-10-21 02:19:10,9.98,7.80,9.30,99.90,736031,40,20119,-51
2020-10-21 02:19:41,8.75,7.03,9.30,99.90,738392,40,20139,-54
2020-10-21 02:20:12,11.45,7.68,9.30,99.90,738086,40,20122,-52
2020-10-21 02:20:42,12.88,8.27,9.30,99.90,740432,39,20111,-50
2020-10-21 02:21:13,10.13,7.22,9.30,99.90,740066,40,20151,-54
2020-10-21 02:21:44,12.73,8.10,9.30,99.90,740313,40,20565,-52
2020-10-21 02:22:15,9.02,7.07,9.30,99.90,738128,40,20226,-50
2020-10-21 02:22:46,9.18,7.45,9.30,99.90,738301,40,20193,-52
2020-10-21 02:23:17,9.05,7.38,9.30,99.90,738001,40,20119,-51
2020-10-21 02:23:48,10.15,7.90,9.30,99.90,738150,40,20183,-52
2020-10-21 02:24:18,10.80,7.45,9.30,99.90,738128,40,20100,-51
2020-10-21 02:24:49,11.10,7.70,9.40,99.90,740366,40,20096,-52
2020-10-21 02:25:20,10.98,7.35,9.40,99.90,740225,40,20165,-50
2020-10-21 02:25:51,10.82,7.35,9.40,99.90,740187,40,20109,-51
2020-10-21 02:26:21,11.40,7.95,9.40,99.90,740058,40,20115,-53
2020-10-21 02:26:52,9.73,7.53,9.40,99.90,738143,40,20180,-53
2020-10-21 02:27:23,9.50,7.53,9.40,99.90,736027,40,20115,-50
2020-10-21 02:27:54,10.52,7.40,9.50,99.90,738022,40,20182,-52
2020-10-21 02:28:25,10.80,7.38,9.40,99.90,738314,40,20154,-54
2020-10-21 02:28:55,8.57,7.13,9.50,99.90,740293,39,20601,-51
2020-10-21 02:29:26,11.98,7.50,9.50,99.90,740165,40,20111,-49
2020-10-21 02:29:57,11.23,7.35,9.40,99.90,742205,40,20309,-53
2020-10-21 02:30:28,10.10,7.18,9.40,99.90,740153,40,20127,-52
2020-10-21 02:30:59,10.55,7.25,9.40,99.90,738097,40,20624,-50
2020-10-21 02:31:29,10.63,7.60,9.40,99.90,737998,40,20127,-53
2020-10-21 02:32:00,10.45,8.05,9.40,99.90,738012,40,20107,-50
2020-10-21 02:32:31,9.82,7.63,9.40,99.90,738019,40,20159,-51
2020-10-21 02:33:02,11.13,7.63,9.30,99.90,737983,40,20107,-52
2020-10-21 02:33:33,10.88,7.88,9.30,99.90,735974,40,20509,-50
2020-10-21 02:34:04,11.73,7.63,9.30,99.90,736212,40,20107,-52
2020-10-21 02:34:35,8.48,7.15,9.30,99.90,738082,40,20096,-53
2020-10-21 02:35:06,10.13,7.85,9.30,99.90,736018,40,20120,-52
2020-10-21 02:35:37,11.02,7.82,9.30,99.90,749230,32,20163,-51
2020-10-21 02:36:08,11.40,8.05,9.40,99.90,738038,40,20557,-53
2020-10-21 02:36:39,11.38,7.53,9.40,99.90,738202,40,20107,-50
2020-10-21 02:37:10,9.60,7.32,9.40,99.90,737963,40,20127,-50
2020-10-21 02:37:41,10.13,7.85,9.40,99.90,751143,32,20664,-49
2020-10-21 02:38:13,10.85,7.68,9.40,99.90,751724,32,20114,-52
2020-10-21 02:38:43,9.80,7.53,9.50,99.90,803757,32,20164,-52
2020-10-21 02:39:14,8.18,7.00,9.50,99.90,736427,40,20108,-50
2020-10-21 02:39:45,8.80,7.55,9.50,99.90,738071,40,20099,-52
2020-10-21 02:40:17,8.20,7.20,9.50,99.90,740188,40,20561,-53
2020-10-21 02:40:48,13.82,6.78,9.50,99.90,792873,32,20119,-52
2020-10-21 02:41:19,11.32,7.85,9.50,99.90,742410,39,20118,-51
2020-10-21 02:41:52,10.40,8.27,9.40,99.90,740287,40,20119,-50
2020-10-21 02:42:23,8.88,7.32,9.40,99.90,747974,32,20134,-52
2020-10-21 02:42:54,10.65,7.97,9.50,99.90,742159,40,20518,-52
2020-10-21 02:43:25,9.75,7.85,9.50,99.90,742130,40,20641,-53
2020-10-21 02:43:56,10.15,7.22,9.50,99.90,740477,40,20543,-52
2020-10-21 02:44:26,10.75,7.80,9.50,99.90,738261,40,20095,-53
2020-10-21 02:44:57,8.65,7.22,9.50,99.90,738022,40,20107,-54
2020-10-21 02:45:28,8.95,7.75,9.50,99.90,735953,40,20095,-50
2020-10-21 02:45:59,10.52,7.50,9.50,99.90,740076,40,20118,-51
2020-10-21 02:46:30,9.98,7.20,9.50,99.90,740135,40,20111,-48
2020-10-21 02:47:00,8.75,7.18,9.50,99.90,740153,40,20115,-53
2020-10-21 02:47:31,9.45,7.47,9.50,99.90,740123,40,20131,-53
2020-10-21 02:48:02,11.38,7.60,9.40,99.90,738002,40,20148,-51
2020-10-21 02:48:33,11.38,7.63,9.30,99.90,737971,40,20114,-50
2020-10-21 02:49:04,10.98,7.68,9.30,99.90,738088,40,20091,-53
2020-10-21 02:49:35,10.32,7.95,9.30,99.90,735947,40,20542,-53
2020-10-21 02:50:06,14.50,8.02,9.30,99.90,736254,40,20099,-50
2020-10-21 02:50:37,9.90,8.05,9.20,99.90,751161,32,20154,-50
2020-10-21 02:51:08,10.43,7.55,9.20,99.90,736008,40,20104,-50
2020-10-21 02:51:39,11.90,7.78,9.10,99.90,735921,40,20104,-52
2020-10-21 02:52:10,11.13,7.93,9.10,99.90,779408,32,20096,-51
2020-10-21 02:52:41,11.80,8.02,9.10,99.90,754499,32,20493,-51
2020-10-21 02:53:11,10.15,7.70,9.00,99.90,738407,40,20108,-48
2020-10-21 02:53:42,10.07,7.70,9.00,99.90,740248,40,20119,-50
2020-10-21 02:54:13,11.38,8.07,9.00,99.90,736157,40,20526,-51
2020-10-21 02:54:45,11.45,8.07,9.00,99.90,738150,40,20095,-55
2020-10-21 02:55:16,11.15,8.02,9.00,99.90,749737,32,20099,-50
2020-10-21 02:55:48,10.38,7.88,9.00,99.90,740351,40,20130,-52
2020-10-21 02:56:19,9.02,7.70,9.00,99.90,758846,32,20111,-50
2020-10-21 02:56:49,9.73,7.28,9.00,99.90,740067,40,20113,-50
2020-10-21 02:57:20,8.75,7.47,9.00,99.90,740074,40,20579,-52
2020-10-21 02:57:51,9.20,7.38,9.10,99.90,740141,40,20151,-51
2020-10-21 02:58:22,11.63,7.40,9.10,99.90,742338,39,20149,-50
2020-10-21 02:58:53,8.88,7.50,9.10,99.90,742217,39,20103,-51
2020-10-21 02:59:23,9.77,7.40,9.10,99.90,742158,40,20099,-51
2020-10-21 02:59:54,10.07,7.78,9.10,99.90,737984,40,20489,-51
2020-10-21 03:00:25,13.10,7.38,9.10,99.90,738038,40,20107,-52
2020-10-21 03:00:56,9.63,7.88,9.10,99.90,738146,40,20115,-52
2020-10-21 03:01:26,10.10,7.60,9.20,99.90,740176,40,20204,-51
2020-10-21 03:01:57,9.65,7.50,9.20,99.90,742308,39,20143,-50
2020-10-21 03:02:28,10.65,7.72,9.20,99.90,740079,40,20167,-51
2020-10-21 03:02:59,11.48,7.90,9.20,99.90,740321,39,20103,-53
2020-10-21 03:03:30,9.57,7.43,9.20,99.90,742183,40,20139,-56
2020-10-21 03:04:00,9.32,7.53,9.20,99.90,738168,40,20128,-54
2020-10-21 03:04:31,9.55,7.30,9.30,99.90,740063,40,20099,-54
2020-10-21 03:05:02,8.95,7.15,9.30,99.90,735989,40,20119,-56
2020-10-21 03:05:34,9.75,7.28,9.30,99.90,738266,40,20095,-55
2020-10-21 03:06:04,10.65,7.50,9.30,99.90,740246,40,20481,-52
2020-10-21 03:06:36,9.98,6.85,9.30,99.90,738614,40,20110,-52
2020-10-21 03:07:07,9.07,7.57,9.30,99.90,793014,32,20114,-53
2020-10-21 03:07:37,9.55,7.63,9.40,99.90,736032,40,20179,-51
2020-10-21 03:08:08,10.23,7.20,9.40,99.90,738452,39,20118,-51
2020-10-21 03:08:39,9.13,7.20,9.40,99.90,738193,40,20122,-54
2020-10-21 03:09:10,11.10,7.75,9.40,99.90,740103,40,20126,-51
2020-10-21 03:09:41,8.93,7.55,9.40,99.90,737925,40,20627,-53
2020-10-21 03:10:12,9.10,7.65,9.40,99.90,819144,32,20102,-54
2020-10-21 03:10:42,10.30,7.80,9.50,99.90,742284,39,20136,-55
2020-10-21 03:11:15,8.10,7.03,9.50,99.90,742416,39,20529,-54
2020-10-21 03:11:46,9.77,7.60,9.50,99.90,755018,32,20110,-55
2020-10-21 03:12:17,13.40,8.40,9.50,99.90,746384,39,20106,-50
2020-10-21 03:12:48,10.52,7.80,9.50,99.90,744566,39,20106,-53
2020-10-21 03:13:19,15.60,6.93,9.50,99.90,738030,40,20141,-51
2020-10-21 03:13:50,9.45,7.25,9.60,99.90,737992,40,20589,-51
2020-10-21 03:14:20,8.77,7.60,9.60,99.90,742125,40,20114,-52
2020-10-21 03:14:55,9.02,7.40,9.60,99.90,742274,39,20099,-52
2020-10-21 03:15:25,11.65,8.30,9.60,99.90,744398,39,20127,-54
2020-10-21 03:15:56,10.13,7.78,9.60,99.90,738345,40,20103,-55
2020-10-21 03:16:34,8.98,7.30,9.50,99.90,738012,40,20099,-55
2020-10-21 03:17:05,10.77,7.45,9.50,99.90,800548,32,20209,-55
2020-10-21 03:17:36,10.35,7.30,9.50,99.90,743692,39,20102,-54
2020-10-21 03:18:06,10.70,7.28,9.50,99.90,745163,39,20179,-56
2020-10-21 03:18:37,10.65,7.80,9.50,99.90,746730,39,20176,-54
2020-10-21 03:19:11,9.23,7.55,9.50,99.90,746639,39,20116,-54
2020-10-21 03:19:42,9.95,8.05,9.50,99.90,742550,40,20441,-50
2020-10-21 03:20:12,8.75,6.88,9.50,99.90,740715,40,20111,-55
2020-10-21 03:20:43,11.18,7.38,9.50,99.90,738338,40,20640,-55
2020-10-21 03:21:15,9.63,7.45,9.50,99.90,738393,40,20119,-55
2020-10-21 03:21:46,8.60,7.50,9.50,99.90,738507,40,20110,-54
2020-10-21 03:22:17,10.18,7.85,9.40,99.90,742681,39,20560,-55
2020-10-21 03:22:47,9.32,6.50,9.40,99.90,740418,40,20150,-52
2020-10-21 03:23:18,9.35,6.88,9.40,99.90,736309,40,20644,-54
2020-10-21 03:23:49,10.65,7.50,9.40,99.90,738365,40,20580,-52
2020-10-21 03:24:20,10.00,7.35,9.40,99.90,738424,40,20107,-53
2020-10-21 03:24:51,10.88,6.95,9.40,99.90,736306,40,20187,-52
2020-10-21 03:25:22,10.35,7.22,9.40,99.90,736267,40,20170,-54
2020-10-21 03:25:52,9.60,7.40,9.40,99.90,736488,40,20482,-50
2020-10-21 03:26:23,12.80,8.07,9.40,99.90,736391,40,20149,-50
2020-10-21 03:26:54,10.25,7.60,9.50,99.90,738415,40,20477,-52
2020-10-21 03:27:25,11.48,7.40,9.50,99.90,740365,40,20106,-50
2020-10-21 03:27:56,8.95,7.70,9.40,99.90,740419,40,20124,-49
2020-10-21 03:28:26,8.40,7.10,9.50,99.90,740683,39,20231,-54
2020-10-21 03:28:57,10.27,7.50,9.50,99.90,740390,40,20119,-51
2020-10-21 03:29:28,9.05,6.60,9.50,99.90,738410,40,20106,-54
2020-10-21 03:29:59,8.65,7.18,9.40,99.90,740500,40,20176,-54
2020-10-21 03:30:30,8.68,7.30,9.40,99.90,742668,39,20149,-50
2020-10-21 03:31:00,9.70,7.55,9.30,99.90,744785,39,20099,-52
2020-10-21 03:31:34,9.68,7.20,9.30,99.90,742465,40,20137,-53
2020-10-21 03:32:05,11.32,7.75,9.30,99.90,736327,40,20092,-50
2020-10-21 03:32:36,11.52,7.78,9.30,99.90,742460,40,20114,-51
2020-10-21 03:33:07,9.73,7.50,9.30,99.90,740420,40,20136,-54
2020-10-21 03:33:38,12.43,7.30,9.30,99.90,738320,40,20123,-53
2020-10-21 03:34:10,10.15,7.43,9.30,99.90,740384,40,20131,-53
2020-10-21 03:34:41,9.35,7.45,9.30,99.90,753426,32,20628,-50
2020-10-21 03:35:11,10.02,7.82,9.40,99.90,740267,40,20111,-50
2020-10-21 03:35:42,10.20,7.88,9.40,99.90,738562,40,20125,-51
2020-10-21 03:36:15,12.45,7.60,9.40,99.90,740464,40,20426,-53
2020-10-21 03:36:46,12.35,7.40,9.40,99.90,751809,32,20107,-49
2020-10-21 03:37:17,7.88,6.63,9.50,99.90,756290,32,20129,-50
2020-10-21 03:37:48,10.82,7.07,9.40,99.90,740427,40,20600,-51
2020-10-21 03:38:19,9.45,7.00,9.40,99.90,740426,40,20127,-52
2020-10-21 03:38:49,10.18,7.70,9.30,99.90,738294,40,20147,-55
2020-10-21 03:39:20,11.95,7.45,9.30,99.90,734294,40,20141,-51
2020-10-21 03:39:51,12.57,7.93,9.20,99.90,740394,40,20118,-51
2020-10-21 03:40:22,10.82,7.22,9.20,99.90,738296,40,20214,-51
2020-10-21 03:40:53,9.13,7.35,9.20,99.90,738479,40,20095,-51
2020-10-21 03:41:45,11.68,7.70,9.10,99.90,736284,40,20144,-52
2020-10-21 03:42:30,11.45,7.88,9.20,99.90,759058,32,20119,-52
2020-10-21 03:43:01,10.10,7.65,9.20,99.90,817865,32,20158,-51
2020-10-21 03:43:32,11.07,7.88,9.20,99.90,740434,40,20216,-54
2020-10-21 03:44:07,10.13,7.85,9.20,99.90,741508,40,20107,-49
2020-10-21 03:45:04,9.50,7.43,9.20,99.90,789706,32,20103,-54
2020-10-21 03:45:35,10.15,7.65,9.20,99.90,750800,32,20158,-51
2020-10-21 03:46:05,13.30,8.15,9.30,99.90,738337,40,20118,-52
2020-10-21 03:46:36,9.93,8.02,9.30,99.90,738318,40,20552,-53
2020-10-21 03:47:14,10.43,8.00,9.30,99.90,738297,40,20669,-48
2020-10-21 03:48:04,9.70,7.72,9.30,99.90,742474,40,20118,-51
2020-10-21 03:48:36,12.38,7.82,9.30,99.90,744440,39,20552,-50
2020-10-21 03:49:07,10.43,7.85,9.30,99.90,753021,32,20576,-51
2020-10-21 03:49:39,10.90,7.90,9.30,99.90,738884,40,20111,-50
2020-10-21 03:50:12,9.30,7.35,9.20,99.90,818356,32,20146,-52
2020-10-21 03:50:50,9.70,7.45,9.30,99.90,744554,32,20108,-50
2020-10-21 03:51:37,9.65,7.15,9.30,99.90,737056,40,20100,-49
2020-10-21 03:52:53,9.15,7.07,9.30,99.90,782622,32,20147,-49
2020-10-21 03:53:34,10.15,7.55,9.30,99.90,742407,40,20102,-51
2020-10-21 03:54:25,9.30,9.30,9.30,99.90,742437,40,20110,-52
2020-10-21 03:55:02,9.93,6.70,9.30,99.90,759135,32,20061,-51
2020-10-21 03:55:36,9.80,7.00,9.30,99.90,740879,32,20136,-52
2020-10-21 03:56:29,11.00,7.53,9.30,99.90,747666,32,20181,-50
2020-10-21 03:57:24,10.25,7.43,9.30,99.90,736218,40,20144,-54
2020-10-21 03:58:21,11.40,7.45,9.30,99.90,760874,32,20111,-51
2020-10-21 03:59:08,9.20,7.15,9.30,99.90,825104,32,20133,-52
2020-10-21 04:00:34,11.27,7.80,9.20,99.90,790966,32,20472,-51
2020-10-21 04:01:08,9.48,7.53,9.10,99.90,735975,40,20111,-52
2020-10-21 04:01:47,9.30,7.22,9.00,99.90,783804,32,20108,-50
2020-10-21 04:02:33,8.57,7.28,9.00,99.90,767032,32,20172,-51
2020-10-21 04:03:25,11.43,7.78,9.00,99.90,740384,40,20154,-53
2020-10-21 04:04:08,10.57,7.90,9.00,99.90,800956,32,20496,-48
2020-10-21 04:05:09,9.55,7.18,9.00,99.90,786020,32,20557,-52
2020-10-21 04:05:50,11.55,7.57,8.90,99.90,751150,32,20107,-50
2020-10-21 04:06:21,8.75,7.45,8.90,99.90,745877,39,20109,-52
2020-10-21 04:07:02,11.57,6.97,8.90,99.90,744440,39,20114,-52
2020-10-21 04:07:33,10.88,7.60,8.90,99.90,743002,39,20106,-51
2020-10-21 04:08:08,9.48,7.50,8.80,99.90,743807,39,20168,-50
2020-10-21 04:08:39,9.18,7.60,8.80,99.90,743552,39,20102,-52
2020-10-21 04:09:10,9.90,7.18,8.70,99.90,742461,40,20158,-52
2020-10-21 04:09:41,10.77,7.53,8.80,99.90,740344,40,20111,-49
2020-10-21 04:10:11,11.35,7.53,8.80,99.90,740469,40,20143,-49
2020-10-21 04:10:44,8.60,6.88,8.80,99.90,740496,40,20135,-52
2020-10-21 04:11:18,9.13,7.03,8.80,99.90,751999,32,20561,-52
2020-10-21 04:11:49,7.93,6.57,8.90,99.90,788558,32,20114,-52
2020-10-21 04:12:20,8.38,6.55,8.80,99.90,744974,39,20098,-51
2020-10-21 04:12:51,9.30,7.25,8.80,99.90,740361,40,20140,-53
2020-10-21 04:13:22,10.80,6.90,8.80,99.90,740279,40,20139,-49
2020-10-21 04:13:52,9.40,6.82,8.80,99.90,740343,40,20111,-51
2020-10-21 04:14:24,10.43,7.20,8.80,99.90,738333,40,20183,-54
2020-10-21 04:14:59,9.50,7.32,8.80,99.90,756404,32,20125,-48
2020-10-21 04:15:34,9.05,7.20,8.80,99.90,754352,32,20183,-50
2020-10-21 04:16:05,8.95,7.05,8.80,99.90,756043,32,20574,-50
2020-10-21 04:16:35,9.57,7.35,8.80,99.90,744463,39,20111,-50
2020-10-21 04:17:09,8.95,7.03,8.80,99.90,738220,40,20136,-51
2020-10-21 04:17:40,9.05,6.70,8.80,99.90,738330,40,20136,-51
2020-10-21 04:18:13,8.07,6.50,8.80,99.90,734195,40,20111,-51
2020-10-21 04:18:44,8.43,6.82,8.80,99.90,738893,32,20119,-52
2020-10-21 04:19:15,9.38,6.97,8.70,99.90,740301,40,20485,-51
2020-10-21 04:19:45,10.23,7.65,8.70,99.90,742896,39,20126,-52
2020-10-21 04:20:23,10.13,6.90,8.70,99.90,746537,39,20116,-49
2020-10-21 04:21:02,10.50,7.03,8.80,99.90,753755,32,20240,-50
2020-10-21 04:21:50,9.32,6.70,8.70,99.90,812432,32,20103,-54
2020-10-21 04:22:28,9.70,6.90,8.70,99.90,738261,40,20154,-51
2020-10-21 04:23:11,11.23,7.60,8.80,99.90,752590,32,20103,-53
2020-10-21 04:23:42,8.90,6.72,8.80,99.90,814703,32,20131,-51
2020-10-21 04:24:13,9.77,6.60,8.80,99.90,738191,40,20111,-50
2020-10-21 04:24:43,8.48,7.18,8.80,99.90,738268,40,20111,-52
2020-10-21 04:25:18,8.98,7.03,8.80,99.90,738675,39,20554,-51
2020-10-21 04:25:50,8.50,6.68,8.80,99.90,742747,39,20227,-50
2020-10-21 04:26:21,9.57,6.70,8.80,99.90,752694,32,20138,-51
2020-10-21 04:26:54,11.90,7.30,8.80,99.90,740351,40,20119,-52
2020-10-21 04:27:45,9.90,6.75,8.80,99.90,752648,32,20126,-50
2020-10-21 04:28:21,9.15,6.78,8.80,99.90,806475,32,20098,-52
2020-10-21 04:28:59,9.65,7.65,8.80,99.90,760490,32,20111,-52
2020-10-21 04:29:31,10.32,7.70,8.70,99.90,785540,32,20168,-50
2020-10-21 04:30:13,8.93,7.10,8.70,99.90,752652,32,20111,-51
2020-10-21 04:30:43,14.20,7.90,8.80,99.90,754332,32,20126,-52
2020-10-21 04:31:14,11.27,8.18,8.80,99.90,744337,39,20122,-49
2020-10-21 04:31:45,14.75,7.88,8.80,99.90,744415,39,20134,-51
2020-10-21 04:32:26,12.82,7.55,8.90,99.90,744545,39,20110,-52
2020-10-21 04:32:59,12.48,7.38,8.90,99.90,754478,32,20111,-52
2020-10-21 04:33:35,10.55,7.57,8.90,99.90,785809,32,20365,-51
2020-10-21 04:34:17,12.90,7.28,8.90,99.90,751098,32,20138,-53
2020-10-21 04:34:48,14.27,7.07,8.90,99.90,793020,32,20110,-52
2020-10-21 04:35:24,10.15,7.30,8.90,99.90,736159,40,20115,-51
2020-10-21 04:35:56,10.52,7.32,8.80,99.90,745880,32,20189,-50
2020-10-21 04:36:27,10.75,7.82,8.80,99.90,751713,32,20122,-55
2020-10-21 04:36:59,12.02,7.18,8.80,99.90,741467,39,20567,-50
2020-10-21 04:37:30,10.60,6.85,8.80,99.90,739925,40,20144,-50
2020-10-21 04:38:33,9.90,7.30,8.80,99.90,734150,40,20566,-52
2020-10-21 04:39:03,10.95,7.03,8.80,99.90,736003,40,20135,-56
2020-10-21 04:39:34,12.75,7.60,8.80,99.90,738492,40,20142,-53
2020-10-21 04:40:05,10.85,7.03,8.80,99.90,740262,40,20149,-50
2020-10-21 04:40:36,8.43,6.43,8.80,99.90,799666,32,20107,-53
2020-10-21 04:41:25,10.88,6.85,8.80,99.90,740237,40,20125,-53
2020-10-21 04:41:57,8.40,6.65,8.90,99.90,743687,39,20119,-52
2020-10-21 04:42:28,11.00,6.35,8.90,99.90,792481,32,20110,-48
2020-10-21 04:42:59,9.07,6.60,8.90,99.90,738226,40,20114,-51
2020-10-21 04:43:30,9.63,6.80,8.90,99.90,740668,39,20145,-53
2020-10-21 04:44:05,10.00,6.95,8.90,99.90,742414,39,20139,-54
2020-10-21 04:44:39,8.07,6.78,8.90,99.90,806365,32,20091,-53
2020-10-21 04:45:19,10.48,6.72,8.90,99.90,736128,40,20558,-54
2020-10-21 04:45:58,11.35,6.85,8.90,99.90,738195,40,20607,-51
2020-10-21 04:46:41,10.27,6.72,8.90,99.90,790830,32,20541,-52
2020-10-21 04:47:23,9.60,6.40,8.90,99.90,748707,32,20125,-55
2020-10-21 04:48:08,8.70,6.85,8.90,99.90,740344,40,20099,-53
2020-10-21 04:48:53,8.75,6.18,8.90,99.90,740249,40,20115,-55
2020-10-21 04:50:04,7.82,5.93,8.90,99.90,740303,40,20110,-53
2020-10-21 04:50:46,8.32,6.00,8.90,99.90,744092,39,20118,-54
2020-10-21 04:51:49,9.85,6.40,8.90,99.90,793699,32,20107,-54
2020-10-21 04:52:25,10.15,6.78,8.90,99.90,736055,40,20111,-53
2020-10-21 04:53:02,9.35,7.15,8.80,99.90,739566,40,20122,-52
2020-10-21 04:53:53,9.60,7.07,8.80,99.90,740288,40,20107,-53
2020-10-21 04:54:49,7.72,6.25,8.80,99.90,746563,32,20193,-55
2020-10-21 04:55:28,8.85,6.80,8.70,99.90,762495,32,20490,-52
2020-10-21 04:55:59,9.10,6.80,8.70,99.90,788066,32,20151,-54
2020-10-21 04:56:31,9.15,6.95,8.80,99.90,740341,40,20610,-53
2020-10-21 04:57:05,8.57,7.15,8.80,99.90,781623,32,20145,-55
2020-10-21 04:57:43,8.77,7.03,8.80,99.90,744544,32,20115,-52
2020-10-21 04:58:24,8.90,6.53,8.70,99.90,810536,32,20103,-53
2020-10-21 04:58:54,10.65,7.03,8.70,99.90,743015,32,20127,-53
2020-10-21 04:59:25,8.38,6.28,8.60,99.90,740247,40,20091,-52
2020-10-21 04:59:57,8.65,6.25,8.70,99.90,740322,40,20457,-49
2020-10-21 05:00:36,8.50,6.65,8.70,99.90,756707,32,20107,-50
2020-10-21 05:01:09,10.07,6.78,8.70,99.90,745084,32,20132,-52
2020-10-21 05:02:10,7.72,6.32,8.70,99.90,749701,32,20204,-49
2020-10-21 05:02:51,9.20,6.40,8.80,99.90,738920,40,20127,-53
2020-10-21 05:03:22,9.15,6.70,8.80,99.90,819999,32,20117,-50
2020-10-21 05:03:58,7.75,6.03,8.80,99.90,742277,40,20515,-53
2020-10-21 05:04:41,9.15,6.57,8.70,99.90,742385,40,20126,-51
2020-10-21 05:05:27,8.05,6.55,8.70,99.90,820185,32,20165,-50
2020-10-21 05:06:22,10.05,6.72,8.70,99.90,796279,32,20135,-54
2020-10-21 05:07:09,8.60,6.45,8.70,99.90,761521,32,20114,-52
2020-10-21 05:08:11,8.77,6.38,8.60,99.90,742290,40,20142,-54
2020-10-21 05:08:53,9.30,6.50,8.40,99.90,762418,32,20115,-53
2020-10-21 05:09:49,12.00,7.57,8.40,99.90,813562,32,20156,-52
2020-10-21 05:10:20,10.82,6.88,8.40,99.90,744785,39,20606,-53
2020-10-21 05:10:56,8.50,6.75,8.40,99.90,763120,32,20114,-53
2020-10-21 05:11:57,8.43,6.22,8.40,99.90,753393,32,20102,-48
2020-10-21 05:12:46,10.23,7.03,8.50,99.90,742995,39,20107,-51
2020-10-21 05:13:31,9.48,7.18,8.50,99.90,762367,32,20107,-52
2020-10-21 05:14:20,8.43,6.75,8.50,99.90,744579,39,20691,-61
2020-10-21 05:15:21,9.40,6.90,8.60,99.90,746505,39,20102,-52
2020-10-21 05:16:03,8.77,6.93,8.60,99.90,762444,32,20776,-51
2020-10-21 05:16:42,8.07,6.43,8.70,99.90,808832,32,20233,-50
2020-10-21 05:17:15,7.63,6.15,8.70,99.90,817238,32,20120,-50
2020-10-21 05:17:49,9.57,6.47,8.70,99.90,804228,32,20110,-49
2020-10-21 05:18:46,8.18,6.70,8.70,99.90,745229,32,20138,-50
2020-10-21 05:19:33,9.10,6.80,8.70,99.90,742346,40,20131,-50
2020-10-21 05:20:08,8.50,6.57,8.70,99.90,742007,39,20123,-49
2020-10-21 05:20:39,10.30,6.82,8.80,99.90,749426,32,20583,-52
2020-10-21 05:21:09,10.35,6.90,8.80,99.90,745834,39,20106,-49
2020-10-21 05:21:42,9.23,7.00,8.80,99.90,744395,39,20608,-51
2020-10-21 05:22:25,8.90,6.45,8.80,99.90,741983,40,20256,-51
2020-10-21 05:23:03,12.32,6.13,8.70,99.90,800499,32,20099,-50
2020-10-21 05:23:34,7.35,6.50,8.70,99.90,805173,32,20095,-51
2020-10-21 05:24:05,7.50,6.03,8.70,99.90,738146,40,20107,-52
2020-10-21 05:24:36,9.32,6.85,8.70,99.90,738151,40,20589,-49
2020-10-21 05:25:12,8.45,6.55,8.70,99.90,742241,39,20115,-52
2020-10-21 05:25:46,8.70,6.68,8.60,99.90,752015,32,20119,-50
2020-10-21 05:26:17,10.88,6.57,8.50,99.90,753765,32,20115,-54
2020-10-21 05:26:48,10.23,6.70,8.50,99.90,740174,40,20114,-51
2020-10-21 05:27:23,12.38,6.88,8.50,99.90,740151,40,20207,-51
2020-10-21 05:27:58,8.55,7.47,8.40,99.90,757939,32,20105,-50
2020-10-21 05:28:38,9.13,6.70,8.30,99.90,738184,40,20671,-51
2020-10-21 05:29:12,10.77,6.90,8.30,99.90,738062,40,20099,-52
2020-10-21 05:29:43,10.00,6.97,8.30,99.90,747996,32,20162,-52
2020-10-21 05:30:14,8.48,6.43,8.30,99.90,736023,40,20108,-49
2020-10-21 05:30:56,8.80,6.97,8.30,99.90,740124,40,20103,-50
2020-10-21 05:31:33,9.48,7.07,8.30,99.90,797996,32,20120,-50
2020-10-21 05:32:14,9.35,6.80,8.30,99.90,814343,32,20190,-52
2020-10-21 05:32:45,8.32,6.57,8.20,99.90,740195,40,20115,-50
2020-10-21 05:33:21,10.13,7.45,8.20,99.90,757257,32,20149,-52
2020-10-21 05:33:54,8.95,7.13,8.30,99.90,747975,32,20575,-51
2020-10-21 05:34:44,9.95,6.80,8.30,99.90,752836,32,20127,-51
2020-10-21 05:35:26,10.45,6.63,8.30,99.90,802543,32,20103,-55
2020-10-21 05:36:19,7.68,6.57,8.20,99.90,797057,32,20091,-49
2020-10-21 05:36:52,9.05,7.05,8.20,99.90,785377,32,20099,-51
2020-10-21 05:37:26,7.78,6.40,8.20,99.90,744999,32,20100,-53
2020-10-21 05:38:31,8.93,6.70,8.20,99.90,742376,32,20470,-51
2020-10-21 05:39:03,9.77,6.72,8.30,99.90,761964,32,20135,-53
2020-10-21 05:39:33,12.20,7.40,8.30,99.90,758667,32,20574,-51
2020-10-21 05:40:08,8.88,6.60,8.30,99.90,740025,40,20159,-51
2020-10-21 05:40:39,10.23,7.28,8.30,99.90,752316,32,20107,-50
2020-10-21 05:41:10,9.35,6.63,8.40,99.90,740123,40,20107,-54
2020-10-21 05:41:49,9.05,6.82,8.40,99.90,755407,32,20111,-51
2020-10-21 05:42:32,8.85,6.97,8.40,99.90,746729,32,20114,-52
2020-10-21 05:43:02,7.63,6.53,8.50,99.90,814684,32,20161,-51
2020-10-21 05:43:46,9.70,6.85,8.50,99.90,738100,40,20108,-52
2020-10-21 05:44:29,8.80,7.00,8.50,99.90,761961,32,20131,-48
2020-10-21 05:45:01,12.48,7.82,8.40,99.90,742179,40,20172,-52
2020-10-21 05:46:48,9.82,7.25,8.40,99.90,801992,32,20153,-52
2020-10-21 05:47:18,9.00,6.97,8.40,99.90,746592,39,20098,-50
2020-10-21 05:47:49,9.50,6.95,8.40,99.90,743560,39,20110,-49
2020-10-21 05:48:27,9.15,6.68,8.40,99.90,784650,32,20444,-53
2020-10-21 05:48:58,9.48,6.97,8.40,99.90,738096,40,20099,-52
2020-10-21 05:49:34,9.82,7.13,8.40,99.90,755348,32,20611,-49
2020-10-21 05:50:05,8.93,7.50,8.40,99.90,742245,40,20109,-54
2020-10-21 05:50:39,8.95,6.97,8.40,99.90,741253,39,20161,-51
2020-10-21 05:51:14,12.32,7.32,8.40,99.90,750032,32,20102,-51
2020-10-21 05:52:11,11.80,7.63,8.40,99.90,743291,39,20106,-55
2020-10-21 05:52:45,9.88,7.10,8.50,99.90,760656,32,20180,-51
2020-10-21 05:53:35,10.23,7.60,8.50,99.90,739883,40,20549,-52
2020-10-21 05:54:21,14.75,7.68,8.50,99.90,740142,40,20169,-53
2020-10-21 05:55:09,10.77,7.50,8.40,99.90,815833,32,20205,-53
2020-10-21 05:55:41,8.30,6.72,8.30,99.90,782762,32,20594,-51
2020-10-21 05:56:24,9.88,7.28,8.30,99.90,738053,40,20136,-50
2020-10-21 05:56:56,11.57,7.38,8.20,99.90,811838,32,20125,-51
2020-10-21 05:57:31,9.75,7.05,8.30,99.90,755925,32,20099,-54
2020-10-21 05:58:04,7.28,6.28,8.30,99.90,756381,32,20111,-50
2020-10-21 05:58:37,8.65,6.65,8.40,99.90,762409,32,20102,-50
2020-10-21 05:59:19,9.50,6.72,8.30,99.90,797307,32,20128,-54
2020-10-21 06:00:12,11.65,7.00,8.30,99.90,789223,32,20106,-51
2020-10-21 06:00:46,9.40,7.22,8.20,99.90,817432,32,20114,-53
2020-10-21 06:01:37,9.20,6.88,8.30,99.90,746053,32,20114,-52
2020-10-21 06:02:11,9.20,6.65,8.30,99.90,742221,40,20125,-50
2020-10-21 06:03:10,10.50,7.45,8.30,99.90,762430,32,20098,-49
2020-10-21 06:03:49,9.60,7.45,8.30,99.90,741950,40,20532,-53
2020-10-21 06:04:19,10.02,6.78,8.20,99.90,751823,32,20216,-52
2020-10-21 06:05:00,8.77,7.20,8.20,99.90,740179,40,20184,-52
2020-10-21 06:05:54,11.68,7.40,8.20,99.90,823313,32,20099,-51
2020-10-21 06:06:30,10.02,7.22,8.10,99.90,744706,32,20149,-52
2020-10-21 06:07:01,9.70,6.68,8.10,99.90,828429,32,20110,-52
2020-10-21 06:07:33,9.52,7.07,8.20,99.90,756604,32,20118,-52
2020-10-21 06:08:04,9.45,7.05,8.20,99.90,740688,40,20107,-51
2020-10-21 06:08:41,8.43,7.13,8.20,99.90,740098,40,20198,-50
2020-10-21 06:09:19,9.43,6.65,8.10,99.90,820267,32,20095,-54
2020-10-21 06:09:50,9.77,7.25,8.10,99.90,784904,32,20631,-49
2020-10-21 06:10:21,9.98,7.93,8.10,99.90,743288,39,20164,-52
2020-10-21 06:10:52,11.10,7.03,8.00,99.90,742227,40,20489,-52
2020-10-21 06:11:23,11.93,7.47,8.00,99.90,738316,40,20095,-50
2020-10-21 06:11:54,9.15,6.90,8.00,99.90,738231,40,20111,-51
2020-10-21 06:12:25,10.18,6.90,8.00,99.90,736202,40,20116,-50
2020-10-21 06:12:56,9.32,7.05,8.10,99.90,738371,40,20107,-53
2020-10-21 06:13:26,9.27,7.55,8.10,99.90,740241,40,20103,-53
2020-10-21 06:13:57,9.82,6.45,8.10,99.90,738281,40,20213,-51
2020-10-21 06:14:28,9.95,6.93,8.20,99.90,738050,40,20118,-50
2020-10-21 06:14:59,10.18,7.00,8.20,99.90,738161,40,20107,-50
2020-10-21 06:15:30,10.60,6.80,8.20,99.90,738121,40,20210,-50
2020-10-21 06:16:10,8.77,6.90,8.20,99.90,738214,40,20114,-52
2020-10-21 06:16:54,11.75,7.43,8.30,99.90,742282,40,20102,-53
2020-10-21 06:17:25,9.85,7.40,8.20,99.90,752421,32,20135,-50
2020-10-21 06:17:57,11.95,7.40,8.20,99.90,741791,40,20095,-50
2020-10-21 06:18:31,8.32,7.10,8.30,99.90,753894,32,20107,-51
2020-10-21 06:19:33,9.38,7.20,8.30,99.90,740103,40,20139,-51
2020-10-21 06:20:04,8.30,8.30,8.30,99.90,744684,39,20633,-50
2020-10-21 06:20:34,10.57,6.93,8.30,99.90,742431,39,19979,-49
2020-10-21 06:21:08,10.40,6.85,8.40,99.90,742231,40,20600,-49
2020-10-21 06:21:45,14.60,7.30,8.40,99.90,738078,40,20111,-51
2020-10-21 06:22:29,8.98,6.97,8.40,99.90,801720,32,20100,-52
2020-10-21 06:23:09,8.95,6.68,8.40,99.90,740150,40,20114,-52
2020-10-21 06:23:42,9.68,7.00,8.30,99.90,778271,32,20088,-53
2020-10-21 06:24:15,8.25,6.40,8.30,99.90,747256,32,20115,-53
2020-10-21 06:24:49,8.25,7.03,8.30,99.90,748802,32,20176,-52
2020-10-21 06:25:25,9.80,7.22,8.30,99.90,747755,32,20123,-54
2020-10-21 06:25:56,10.00,7.15,8.30,99.90,755061,32,20102,-52
2020-10-21 06:26:27,8.80,7.32,8.40,99.90,744254,39,20160,-49
2020-10-21 06:26:58,8.23,6.80,8.40,99.90,746382,39,20163,-52
2020-10-21 06:27:29,9.23,6.88,8.40,99.90,744449,39,20572,-52
2020-10-21 06:28:00,9.30,7.05,8.40,99.90,744233,39,20102,-50
2020-10-21 06:28:30,9.75,7.10,8.40,99.90,742090,40,20161,-53
2020-10-21 06:29:01,10.82,6.95,8.30,99.90,738220,40,20111,-52
2020-10-21 06:29:32,10.35,7.32,8.30,99.90,738031,40,20115,-49
2020-10-21 06:30:03,10.25,7.20,8.40,99.90,736139,40,20214,-52
2020-10-21 06:30:34,8.30,6.70,8.40,99.90,738111,40,20221,-49
2020-10-21 06:31:11,8.98,6.32,8.40,99.90,742157,40,20698,-52
2020-10-21 06:31:42,10.35,6.65,8.40,99.90,742202,40,20170,-51
2020-10-21 06:32:14,8.55,6.72,8.50,99.90,737992,40,20181,-52
2020-10-21 06:32:45,9.45,7.03,8.50,99.90,738021,40,20104,-50
2020-10-21 06:33:17,9.73,6.53,8.60,99.90,738088,40,20107,-50
2020-10-21 06:33:47,10.02,7.38,8.50,99.90,751901,32,20589,-54
2020-10-21 06:34:21,10.63,7.05,8.60,99.90,740858,39,20111,-52
2020-10-21 06:34:57,10.40,7.13,8.60,99.90,751610,32,20148,-50
2020-10-21 06:35:27,10.13,6.68,8.60,99.90,744341,39,20110,-50
2020-10-21 06:35:58,10.38,6.65,8.60,99.90,738672,40,20127,-50
2020-10-21 06:36:29,8.77,6.18,8.70,99.90,740137,40,20560,-52
2020-10-21 06:37:01,8.88,6.60,8.70,99.90,740145,40,20115,-51
2020-10-21 06:37:32,12.63,6.70,8.80,99.90,789082,32,20617,-52
2020-10-21 06:38:04,11.00,6.43,8.80,99.90,753085,32,20454,-50
2020-10-21 06:38:34,12.38,7.30,8.80,99.90,802554,32,20621,-55
2020-10-21 06:39:05,10.88,7.03,8.80,99.90,736392,40,20132,-50
2020-10-21 06:39:36,10.68,7.00,8.80,99.90,740259,40,20107,-49
2020-10-21 06:40:19,11.05,7.50,8.90,99.90,742211,40,20134,-50
2020-10-21 06:40:51,9.68,6.55,8.90,99.90,740099,40,20122,-53
2020-10-21 06:41:22,10.30,7.18,8.90,99.90,815097,32,20116,-51
2020-10-21 06:42:13,12.95,7.75,8.90,99.90,740075,40,20121,-52
2020-10-21 06:42:46,11.73,7.15,8.90,99.90,742114,40,20111,-50
2020-10-21 06:43:21,12.57,7.60,9.00,99.90,738052,40,20103,-52
2020-10-21 06:43:52,14.07,7.68,9.00,99.90,756375,32,20106,-52
2020-10-21 06:44:23,13.88,7.25,9.00,99.90,744337,39,20110,-51
2020-10-21 06:45:00,9.18,6.63,8.90,99.90,740463,40,20122,-57
2020-10-21 06:45:30,9.52,6.55,8.90,99.90,741735,40,20578,-50
2020-10-21 06:46:04,8.02,6.45,8.80,99.90,737983,40,20119,-57
2020-10-21 06:46:35,8.85,6.50,8.70,99.90,744801,32,20177,-51
2020-10-21 06:47:10,7.95,6.63,8.60,99.90,740062,40,20181,-52
2020-10-21 06:47:41,9.23,6.85,8.60,99.90,780189,32,20181,-53
2020-10-21 06:48:15,8.68,6.93,8.60,99.90,744262,39,20223,-53
2020-10-21 06:48:52,7.57,6.38,8.70,99.90,746897,32,20161,-50
2020-10-21 06:49:25,8.52,6.43,8.70,99.90,744398,39,20576,-53
2020-10-21 06:49:57,10.07,6.65,8.70,99.90,751082,32,20168,-51
2020-10-21 06:50:27,9.35,6.60,8.70,99.90,740310,32,20181,-53
2020-10-21 06:51:13,14.45,7.70,8.70,99.90,738081,40,20491,-52
2020-10-21 06:51:44,12.85,7.03,8.70,99.90,760357,32,20426,-53
2020-10-21 06:52:18,10.98,7.47,8.70,99.90,738482,40,20442,-52
2020-10-21 06:52:54,11.48,7.55,8.60,99.90,741468,32,20147,-51
2020-10-21 06:53:33,9.60,7.00,8.50,99.90,810312,32,20114,-52
2020-10-21 06:54:18,8.77,6.82,8.40,99.90,810103,32,20165,-54
2020-10-21 06:55:11,9.07,6.63,8.40,99.90,789569,32,20103,-56
2020-10-21 06:55:46,8.32,6.72,8.50,99.90,819010,32,20106,-53
2020-10-21 06:56:30,10.57,7.10,8.50,99.90,740541,40,20499,-56
2020-10-21 06:57:01,8.40,6.93,8.60,99.90,785589,32,20472,-55
2020-10-21 06:57:32,7.47,6.57,8.60,99.90,740475,40,20115,-53
2020-10-21 06:58:05,7.95,6.28,8.60,99.90,762423,32,20106,-49
2020-10-21 06:58:36,12.82,6.72,8.60,99.90,760596,32,20120,-56
2020-10-21 06:59:13,10.40,7.07,8.60,99.90,744955,39,20548,-52
2020-10-21 06:59:44,9.15,6.90,8.70,99.90,746802,39,20109,-52
2020-10-21 07:00:26,16.95,7.13,8.70,99.90,742552,40,20106,-50
2020-10-21 07:00:57,11.23,7.43,8.70,99.90,738415,40,20419,-49
2020-10-21 07:01:33,13.60,7.88,8.70,99.90,736350,40,20136,-51
2020-10-21 07:02:12,14.15,7.65,8.80,99.90,740536,40,20557,-52
2020-10-21 07:03:00,11.50,6.90,8.80,99.90,740474,40,20651,-54
2020-10-21 07:03:44,10.77,6.75,8.80,99.90,739909,40,20107,-54
2020-10-21 07:04:53,12.70,6.90,8.90,99.90,740594,40,20118,-53
2020-10-21 07:05:34,11.27,7.65,8.90,99.90,743575,39,20102,-52
2020-10-21 07:06:10,13.63,8.02,9.00,99.90,742285,40,20577,-54
2020-10-21 07:06:41,12.27,8.07,9.00,99.90,742434,40,20176,-53
2020-10-21 07:07:25,10.98,7.43,8.90,99.90,738428,40,20118,-52
2020-10-21 07:07:58,11.98,7.22,9.00,99.90,798823,32,20106,-52
2020-10-21 07:08:34,10.13,7.07,8.90,99.90,750122,32,20119,-49
2020-10-21 07:09:06,13.93,7.60,8.90,99.90,811991,32,20145,-51
2020-10-21 07:09:37,12.10,7.28,9.00,99.90,754164,32,20099,-52
2020-10-21 07:10:15,13.73,8.05,9.00,99.90,741131,40,20655,-50
2020-10-21 07:10:57,15.00,6.93,9.00,99.90,742550,40,20220,-52
2020-10-21 07:11:48,11.45,8.35,9.00,99.90,761769,32,20126,-48
2020-10-21 07:12:22,9.30,7.63,9.00,99.90,760864,32,20102,-50
2020-10-21 07:13:04,10.35,7.53,8.90,99.90,740482,40,20540,-51
2020-10-21 07:13:35,12.48,7.32,8.80,99.90,810961,32,20176,-50
2020-10-21 07:14:09,9.45,7.53,8.70,99.90,742556,39,20106,-51
2020-10-21 07:15:09,11.77,7.57,8.60,99.90,743332,32,20638,-54
2020-10-21 07:15:40,10.70,6.85,8.50,99.90,760810,32,20114,-52
2020-10-21 07:16:11,11.60,8.02,8.50,99.90,740612,40,20123,-52
2020-10-21 07:16:42,10.43,7.28,8.60,99.90,740415,40,20654,-54
2020-10-21 07:17:13,9.85,6.70,8.60,99.90,738386,40,20569,-50
2020-10-21 07:17:43,9.80,7.30,8.60,99.90,738489,40,20107,-52
2020-10-21 07:18:25,11.02,7.28,8.70,99.90,740591,40,20127,-48
2020-10-21 07:18:58,11.25,6.70,8.70,99.90,739310,40,20127,-51
2020-10-21 07:19:38,10.00,6.55,8.70,99.90,740447,40,20110,-55
2020-10-21 07:20:09,8.82,6.97,8.80,99.90,785243,32,20103,-52
2020-10-21 07:20:40,10.90,7.20,8.70,99.90,740587,40,20108,-49
2020-10-21 07:21:16,8.70,7.15,8.80,99.90,738365,40,20116,-51
2020-10-21 07:21:53,9.45,6.85,8.80,99.90,741403,32,20100,-53
2020-10-21 07:22:23,8.82,6.60,8.80,99.90,734280,40,20109,-51
2020-10-21 07:22:54,11.20,6.97,8.90,99.90,735158,40,20112,-54
2020-10-21 07:23:32,9.57,6.85,8.90,99.90,741506,39,20099,-51
2020-10-21 07:24:07,12.70,7.32,8.90,99.90,755420,32,20095,-49
2020-10-21 07:24:37,11.40,6.65,8.80,99.90,798972,32,20507,-50
2020-10-21 07:25:13,9.05,6.47,8.80,99.90,736297,40,20099,-49
2020-10-21 07:25:51,8.77,6.60,8.90,99.90,809220,32,20099,-51
2020-10-21 07:26:40,9.60,6.50,8.90,99.90,819980,32,20099,-51
2020-10-21 07:27:17,9.27,6.60,9.00,99.90,742389,40,20103,-53
2020-10-21 07:27:50,10.75,6.97,9.00,99.90,799149,32,20232,-49
2020-10-21 07:28:21,7.75,6.38,9.00,99.90,744502,39,20154,-50
2020-10-21 07:28:52,10.57,6.55,9.00,99.90,741123,40,20100,-51
2020-10-21 07:29:28,9.40,6.50,9.10,99.90,742286,40,20472,-51
2020-10-21 07:30:03,9.77,6.75,9.10,99.90,742446,40,20095,-48
2020-10-21 07:30:34,11.52,7.85,9.10,99.90,744113,39,20103,-49
2020-10-21 07:31:06,12.77,7.90,9.10,99.90,743226,39,20103,-50
2020-10-21 07:31:38,11.68,7.65,9.20,99.90,744160,39,20110,-52
2020-10-21 07:32:21,11.80,7.53,9.20,99.90,752035,32,20099,-49
2020-10-21 07:32:52,14.65,7.47,9.30,99.90,816792,32,20536,-49
2020-10-21 07:33:23,11.75,7.30,9.30,99.90,740383,40,20218,-52
2020-10-21 07:33:53,11.15,7.18,9.30,99.90,740452,40,20131,-49
2020-10-21 07:34:24,10.25,6.75,9.30,99.90,740649,40,20111,-53
2020-10-21 07:35:03,13.25,7.20,9.40,99.90,736380,40,20163,-52
2020-10-21 07:35:33,8.50,6.32,9.30,99.90,735569,40,20128,-54
2020-10-21 07:36:04,13.88,7.38,9.30,99.90,740394,40,20115,-53
2020-10-21 07:36:35,12.65,6.47,9.30,99.90,739035,40,20458,-51
2020-10-21 07:37:06,11.30,6.97,9.30,99.90,740505,40,20110,-50
2020-10-21 07:37:37,14.43,7.00,9.20,99.90,771266,32,20091,-49
2020-10-21 07:38:13,9.05,6.10,9.20,99.90,740606,40,20127,-50
2020-10-21 07:38:43,11.38,6.53,9.20,99.90,813334,32,20103,-51
2020-10-21 07:39:14,8.60,6.38,9.30,99.90,742997,39,20110,-52
2020-10-21 07:39:45,8.13,6.30,9.30,99.90,738336,40,20134,-48
2020-10-21 07:40:16,10.15,6.53,9.30,99.90,738626,40,20128,-50
2020-10-21 07:40:47,9.98,6.63,9.30,99.90,738336,40,20250,-53
2020-10-21 07:41:18,11.38,7.05,9.30,99.90,738736,39,20132,-51
2020-10-21 07:41:48,9.57,6.70,9.20,99.90,738339,40,20587,-54
2020-10-21 07:42:19,9.77,6.00,9.30,99.90,738488,40,20611,-50
2020-10-21 07:42:50,12.65,7.13,9.30,99.90,740396,40,20123,-50
2020-10-21 07:43:21,13.27,7.25,9.30,99.90,740810,39,20143,-54
2020-10-21 07:43:52,7.90,6.45,9.40,99.90,742554,40,20142,-54
2020-10-21 07:44:22,11.25,6.30,9.40,99.90,738291,40,20104,-55
2020-10-21 07:44:53,10.25,5.90,9.40,99.90,736309,40,20100,-49
2020-10-21 07:45:25,10.50,6.55,9.40,99.90,742443,40,20098,-48
2020-10-21 07:45:56,8.90,6.70,9.50,99.90,804629,32,20583,-51
2020-10-21 07:46:27,11.93,6.50,9.50,99.90,742464,39,20134,-50
2020-10-21 07:46:58,10.10,6.75,9.50,99.90,740390,40,20111,-49
2020-10-21 07:47:29,10.30,6.85,9.50,99.90,756021,32,20099,-52
2020-10-21 07:48:00,11.93,6.68,9.50,99.90,784207,32,20091,-54
2020-10-21 07:48:31,8.75,7.00,9.50,99.90,740611,40,20615,-51
2020-10-21 07:49:02,9.60,6.50,9.50,99.90,738431,40,20126,-51
2020-10-21 07:49:37,9.38,6.63,9.50,99.90,738425,40,20580,-55
2020-10-21 07:50:08,8.13,6.13,9.40,99.90,794925,32,20114,-54
2020-10-21 07:50:39,9.65,6.18,9.50,99.90,744987,39,20622,-51
2020-10-21 07:51:10,9.95,6.25,9.50,99.90,744952,39,20101,-51
2020-10-21 07:51:41,9.40,6.28,9.50,99.90,742236,40,20107,-51
2020-10-21 07:52:12,9.40,6.00,9.50,99.90,738301,40,20119,-51
2020-10-21 07:52:45,8.68,5.70,9.50,99.90,757365,32,20111,-49
2020-10-21 07:53:16,10.35,6.22,9.40,99.90,744516,39,20103,-49
2020-10-21 07:53:47,9.73,6.13,9.50,99.90,744877,39,20095,-51
2020-10-21 07:54:18,7.80,6.20,9.50,99.90,744519,39,20198,-51
2020-10-21 07:54:49,12.07,6.18,9.50,99.90,742447,40,20117,-52
2020-10-21 07:55:20,11.75,6.28,9.50,99.90,754953,32,20578,-53
2020-10-21 07:55:50,12.52,7.15,9.50,99.90,736241,40,20202,-51
2020-10-21 07:56:22,10.00,6.03,9.50,99.90,738290,40,20137,-53
2020-10-21 07:56:53,9.27,6.53,9.40,99.90,753731,32,20130,-53
2020-10-21 07:57:23,9.82,6.50,9.40,99.90,742582,39,20134,-50
2020-10-21 07:57:54,9.02,6.55,9.40,99.90,738539,40,20122,-52
2020-10-21 07:58:25,10.55,6.45,9.40,99.90,740328,40,20161,-50
2020-10-21 07:58:56,8.80,6.22,9.40,99.90,756954,32,20161,-49
2020-10-21 07:59:27,11.52,6.00,9.40,99.90,740653,39,20588,-49
2020-10-21 07:59:58,7.78,5.93,9.50,99.90,742609,39,20113,-49
2020-10-21 08:00:28,11.27,6.15,9.50,99.90,740354,40,20510,-52
2020-10-21 08:00:59,10.93,6.72,9.60,99.90,740403,40,20107,-53
2020-10-21 08:01:30,9.63,5.97,9.60,99.90,740441,40,20121,-49
2020-10-21 08:02:01,16.38,6.45,9.60,99.90,738269,40,20112,-50
2020-10-21 08:02:32,11.00,6.13,9.70,99.90,738277,40,20613,-49
2020-10-21 08:03:04,8.35,6.05,9.60,99.90,742290,39,20106,-50
2020-10-21 08:03:35,9.18,6.10,9.60,99.90,742377,40,20116,-50
2020-10-21 08:04:06,10.70,6.72,9.60,99.90,757193,32,20691,-51
2020-10-21 08:04:37,12.13,7.22,9.60,99.90,742663,39,20136,-50
2020-10-21 08:05:08,11.00,6.72,9.60,99.90,742653,39,20508,-53
2020-10-21 08:05:39,9.10,6.63,9.50,99.90,790324,32,20123,-50
2020-10-21 08:06:10,11.32,6.43,9.50,99.90,740474,40,20088,-48
2020-10-21 08:06:40,12.85,6.90,9.50,99.90,741129,40,20105,-51
2020-10-21 08:07:11,9.10,5.82,9.50,99.90,742599,39,20106,-50
2020-10-21 08:07:42,7.35,6.00,9.50,99.90,742411,40,20122,-50
2020-10-21 08:08:13,13.27,6.47,9.50,99.90,742595,39,20139,-51
2020-10-21 08:08:44,10.23,5.75,9.50,99.90,742605,39,20541,-51
2020-10-21 08:09:15,7.05,5.45,9.50,99.90,744807,39,20106,-49
2020-10-21 08:09:45,9.95,6.43,9.50,99.90,764057,32,20108,-55
2020-10-21 08:10:16,9.23,6.25,9.60,99.90,744664,39,20102,-49
2020-10-21 08:10:47,8.65,5.90,9.60,99.90,742408,40,20102,-55
2020-10-21 08:11:18,8.73,5.85,9.60,99.90,740535,40,20143,-58
2020-10-21 08:11:49,10.18,5.75,9.60,99.90,740431,40,20110,-52
2020-10-21 08:12:20,8.93,5.93,9.60,99.90,740454,40,20133,-48
2020-10-21 08:12:51,9.82,5.60,9.70,99.90,755174,32,20107,-52
2020-10-21 08:13:22,14.57,6.20,9.70,99.90,742533,40,20094,-49
2020-10-21 08:13:53,8.68,6.13,9.70,99.90,744680,39,20578,-50
2020-10-21 08:14:24,7.70,5.75,9.70,99.90,744620,39,20110,-50
2020-10-21 08:14:55,9.90,6.13,9.70,99.90,738247,40,20563,-51
2020-10-21 08:15:25,9.70,6.47,9.70,99.90,804728,32,20486,-50
2020-10-21 08:15:56,8.05,6.20,9.80,99.90,744442,39,20107,-49
2020-10-21 08:16:27,11.18,6.35,9.80,99.90,742423,40,20115,-48
2020-10-21 08:16:58,14.82,6.70,9.90,99.90,742454,40,20546,-50
2020-10-21 08:17:29,9.60,6.03,9.90,99.90,738224,40,20123,-48
2020-10-21 08:17:59,10.98,6.30,9.90,99.90,738663,39,20122,-51
2020-10-21 08:18:30,11.80,5.63,9.90,99.90,744620,39,20118,-47
2020-10-21 08:19:01,9.07,6.35,9.90,99.90,746800,39,20106,-49
2020-10-21 08:19:32,10.98,6.22,10.00,99.90,744516,39,20110,-51
2020-10-21 08:20:07,11.85,6.20,9.90,99.90,738191,40,20523,-48
2020-10-21 08:20:38,9.23,5.70,9.90,99.90,742565,32,20122,-52
2020-10-21 08:21:09,7.28,5.70,9.90,99.90,744478,39,20123,-50
2020-10-21 08:21:40,10.80,6.40,9.90,99.90,742402,40,20102,-48
2020-10-21 08:22:11,8.70,6.10,10.00,99.90,738263,40,20497,-49
2020-10-21 08:22:41,11.05,6.07,10.00,99.90,740314,40,20564,-49
2020-10-21 08:23:12,8.98,5.97,10.00,99.90,740280,40,20111,-52
2020-10-21 08:23:43,8.57,5.90,10.00,99.90,744529,39,20106,-51
2020-10-21 08:24:14,9.30,6.13,10.00,99.90,742355,40,20224,-51
2020-10-21 08:24:45,9.95,5.95,10.00,99.90,742364,40,20220,-52
2020-10-21 08:25:15,9.25,5.75,10.10,99.90,744456,39,20106,-51
2020-10-21 08:25:47,10.63,5.55,10.10,99.90,742346,40,20621,-50
2020-10-21 08:26:18,12.60,6.15,10.20,99.90,758847,32,20103,-49
2020-10-21 08:26:48,11.82,6.07,10.20,99.90,742560,39,20111,-50
2020-10-21 08:27:19,8.43,5.93,10.10,99.90,740635,39,20100,-49
2020-10-21 08:27:50,7.75,6.22,10.20,99.90,740295,40,20558,-50
2020-10-21 08:28:21,9.70,6.60,10.10,99.90,740365,40,20115,-51
2020-10-21 08:28:52,9.55,5.90,10.10,99.90,742382,40,20177,-50
2020-10-21 08:29:23,15.10,6.45,10.10,99.90,742419,40,20107,-51
2020-10-21 08:29:53,8.45,6.03,10.00,99.90,742398,40,20117,-52
2020-10-21 08:30:24,7.50,5.95,10.00,99.90,740362,40,20630,-48
2020-10-21 08:30:55,10.73,6.53,10.00,99.90,744550,39,20544,-50
2020-10-21 08:31:29,9.70,6.30,10.00,99.90,746816,39,20576,-52
2020-10-21 08:31:59,11.13,6.70,10.00,99.90,744762,39,20114,-48
2020-10-21 08:32:30,8.95,6.47,10.10,99.90,746689,39,20102,-49
2020-10-21 08:33:01,12.27,6.82,10.10,99.90,746622,39,20472,-50
2020-10-21 08:33:32,7.55,6.30,10.10,99.90,744582,39,20109,-50
2020-10-21 08:34:02,9.20,5.65,10.20,99.90,740234,40,20123,-48
2020-10-21 08:34:33,9.77,6.00,10.20,99.90,742371,40,20099,-50
2020-10-21 08:35:06,13.15,6.30,10.20,99.90,742380,40,20111,-51
2020-10-21 08:35:37,10.48,5.68,10.20,99.90,801499,32,20545,-49
2020-10-21 08:36:08,7.97,5.93,10.30,99.90,742669,39,20110,-53
2020-10-21 08:36:39,8.10,5.68,10.30,99.90,740640,40,20114,-50
2020-10-21 08:37:10,9.05,6.28,10.30,99.90,742427,39,20098,-48
2020-10-21 08:37:41,8.98,6.20,10.40,99.90,744433,39,20122,-52
2020-10-21 08:38:12,11.45,6.20,10.50,99.90,759656,32,20125,-51
2020-10-21 08:38:42,9.90,6.60,10.50,99.90,742629,39,20614,-51
2020-10-21 08:39:13,12.50,7.00,10.50,99.90,744748,39,20117,-52
2020-10-21 08:39:44,10.30,6.70,10.50,99.90,744579,39,20114,-52
2020-10-21 08:40:15,10.57,6.47,10.60,99.90,744479,39,20142,-49
2020-10-21 08:40:46,11.27,7.38,10.60,99.90,742356,40,20107,-49
2020-10-21 08:41:17,11.23,7.38,10.60,99.90,742545,39,20111,-49
2020-10-21 08:41:47,10.70,7.97,10.60,99.90,742547,39,20203,-49
2020-10-21 08:42:19,11.13,6.90,10.60,99.90,740485,39,20110,-48
2020-10-21 08:42:50,12.95,7.20,10.50,99.90,791372,32,20136,-49
2020-10-21 08:43:21,10.35,6.75,10.50,99.90,744422,39,20194,-49
2020-10-21 08:43:51,12.63,7.75,10.50,99.90,740251,40,20110,-50
2020-10-21 08:44:22,14.13,8.35,10.60,99.90,740240,40,20135,-50
2020-10-21 08:44:53,14.35,8.18,10.60,99.90,742368,40,20102,-49
2020-10-21 08:45:24,12.70,7.60,10.60,99.90,742313,40,20572,-50
2020-10-21 08:45:54,10.15,6.20,10.60,99.90,742463,40,20106,-48
2020-10-21 08:46:25,8.55,6.75,10.70,99.90,740307,40,20114,-50
2020-10-21 08:46:56,10.23,5.95,10.60,99.90,740258,40,20565,-50
2020-10-21 08:47:27,9.77,6.80,10.60,99.90,738231,40,20577,-53
2020-10-21 08:47:58,11.63,6.35,10.70,99.90,742392,40,20133,-51
2020-10-21 08:48:28,8.98,6.25,10.70,99.90,742605,39,20595,-49
2020-10-21 08:48:59,9.50,6.18,10.80,99.90,744579,39,20145,-48
2020-10-21 08:49:30,10.90,6.07,10.80,99.90,746438,39,20162,-49
2020-10-21 08:50:01,8.38,6.35,10.80,99.90,742376,39,20612,-51
2020-10-21 08:50:32,12.43,6.55,10.80,99.90,744626,39,20204,-53
2020-10-21 08:51:02,9.45,7.00,10.80,99.90,744405,39,20113,-50
2020-10-21 08:51:33,14.07,7.60,10.80,99.90,742318,40,20665,-48
2020-10-21 08:52:05,12.18,7.93,10.80,99.90,742452,39,20115,-49
2020-10-21 08:52:36,8.50,6.55,10.80,99.90,757207,32,20437,-49
2020-10-21 08:53:06,10.93,6.88,10.90,99.90,744373,39,20118,-51
2020-10-21 08:53:37,12.52,7.10,11.00,99.90,744462,39,20560,-49
2020-10-21 08:54:08,12.23,6.72,11.00,99.90,742298,40,20231,-49
2020-10-21 08:54:39,9.80,6.60,11.10,99.90,738365,40,20112,-51
2020-10-21 08:55:10,13.30,6.25,11.00,99.90,738149,40,20111,-48
2020-10-21 08:55:41,8.32,6.30,11.10,99.90,738464,40,20173,-52
2020-10-21 08:56:12,10.63,6.13,11.10,99.90,742378,39,20196,-49
2020-10-21 08:56:42,10.50,6.80,11.10,99.90,740361,40,20099,-49
2020-10-21 08:57:13,8.05,6.22,11.10,99.90,736090,40,20111,-52
2020-10-21 08:57:44,10.63,6.57,11.20,99.90,740217,40,20208,-50
2020-10-21 08:58:15,11.48,6.47,11.20,99.90,742290,40,20778,-49
2020-10-21 08:58:46,12.05,6.70,11.30,99.90,740349,40,20115,-49
2020-10-21 08:59:16,11.82,6.53,11.30,99.90,738209,40,20581,-50
2020-10-21 08:59:47,12.10,6.78,11.30,99.90,740260,40,20114,-50
2020-10-21 09:00:18,12.50,6.63,11.30,99.90,740213,40,20168,-51
2020-10-21 09:00:49,7.97,5.85,11.30,99.90,740362,40,20203,-49
2020-10-21 09:01:19,8.75,6.30,11.30,99.90,736143,40,20582,-50
2020-10-21 09:01:51,9.68,5.82,11.30,99.90,738270,40,20542,-50
2020-10-21 09:02:22,8.30,6.07,11.20,99.90,754340,32,20181,-50
2020-10-21 09:02:53,11.23,6.45,11.20,99.90,738541,40,20548,-50
2020-10-21 09:03:24,8.48,6.10,11.20,99.90,742244,40,20221,-53
2020-10-21 09:03:55,10.13,6.05,11.10,99.90,742430,39,20611,-50
2020-10-21 09:04:25,12.20,6.35,11.10,99.90,744423,39,20496,-51
2020-10-21 09:04:56,10.52,6.30,11.10,99.90,744542,39,20657,-51
2020-10-21 09:05:27,7.90,6.05,11.10,99.90,746552,39,20102,-50
2020-10-21 09:05:58,10.02,6.72,11.20,99.90,746499,39,20106,-49
2020-10-21 09:06:29,12.82,6.82,11.20,99.90,759190,32,20693,-50
2020-10-21 09:07:00,7.43,5.75,11.30,99.90,742341,40,20145,-52
2020-10-21 09:07:30,11.63,6.32,11.30,99.90,744225,39,20106,-50
2020-10-21 09:08:01,11.07,6.60,11.30,99.90,740365,40,20109,-51
2020-10-21 09:08:32,11.32,6.47,11.30,99.90,740120,40,20605,-51
2020-10-21 09:09:03,9.10,6.57,11.40,99.90,744365,39,20106,-49
2020-10-21 09:09:34,9.15,6.13,11.50,99.90,740194,40,20103,-49
2020-10-21 09:10:05,10.77,6.43,11.50,99.90,738120,40,20103,-50
2020-10-21 09:10:35,10.50,6.30,11.60,99.90,738186,40,20155,-48
2020-10-21 09:11:06,15.38,6.57,11.60,99.90,738224,40,20106,-51
2020-10-21 09:11:37,9.95,6.50,11.70,99.90,734095,40,20153,-49
2020-10-21 09:12:08,12.05,6.63,11.80,99.90,736069,40,20105,-49
2020-10-21 09:12:39,11.77,6.57,11.90,99.90,736266,40,20114,-53
2020-10-21 09:13:09,9.68,6.13,11.90,99.90,740604,39,20111,-52
2020-10-21 09:13:40,10.82,6.20,11.90,99.90,738234,40,20136,-52
2020-10-21 09:14:11,9.85,6.57,11.90,99.90,742116,40,20182,-53
2020-10-21 09:14:42,9.82,6.65,11.90,99.90,744132,39,20587,-52
2020-10-21 09:15:13,15.05,6.57,11.90,99.90,744343,39,20556,-51
2020-10-21 09:15:44,9.88,5.65,12.00,99.90,744519,39,20572,-50
2020-10-21 09:16:15,10.80,6.07,12.00,99.90,742420,39,20099,-51
2020-10-21 09:16:45,10.82,6.40,12.00,99.90,740211,40,20110,-51
2020-10-21 09:17:16,10.13,6.78,12.10,99.90,738100,40,20608,-51
2020-10-21 09:17:47,10.65,6.63,12.10,99.90,736137,40,20100,-51
2020-10-21 09:18:18,11.75,6.63,12.20,99.90,740383,39,20135,-50
2020-10-21 09:18:49,11.73,6.57,12.30,99.90,740268,40,20131,-49
2020-10-21 09:19:19,9.52,6.85,12.30,99.90,740311,40,20118,-50
2020-10-21 09:19:50,9.05,6.38,12.30,99.90,742283,40,20157,-47
2020-10-21 09:20:21,8.80,6.13,12.40,99.90,740462,39,20107,-49
2020-10-21 09:20:52,11.52,7.07,12.40,99.90,744551,39,20097,-50
2020-10-21 09:21:23,11.07,6.53,12.40,99.90,761649,32,20118,-51
2020-10-21 09:21:54,9.98,6.68,12.50,99.90,740187,40,20095,-50
2020-10-21 09:22:24,9.88,6.20,12.50,99.90,742224,40,20107,-50
2020-10-21 09:22:55,13.35,6.88,12.50,99.90,740187,40,20111,-49
2020-10-21 09:23:26,9.77,6.25,12.60,99.90,738093,40,20411,-50
2020-10-21 09:23:57,12.27,6.50,12.60,99.90,734212,40,20115,-52
2020-10-21 09:24:28,12.13,7.60,12.60,99.90,738204,40,20553,-50
2020-10-21 09:24:58,10.85,6.70,12.70,99.90,742400,39,20110,-50
2020-10-21 09:25:29,14.80,7.30,12.70,99.90,744595,39,20113,-48
2020-10-21 09:26:00,11.98,6.90,12.80,99.90,742339,39,20523,-49
2020-10-21 09:26:31,11.13,6.53,12.80,99.90,740084,39,20107,-49
2020-10-21 09:27:02,9.95,6.47,12.80,99.90,736123,40,20107,-52
2020-10-21 09:27:32,12.07,6.47,12.90,99.90,736069,40,20590,-50
2020-10-21 09:28:03,7.40,5.82,12.90,99.90,740242,40,20107,-49
2020-10-21 09:28:34,8.50,6.22,12.90,99.90,740122,40,20562,-48
2020-10-21 09:29:05,11.02,6.95,13.00,99.90,742452,39,20173,-52
2020-10-21 09:29:36,11.60,7.32,12.90,99.90,734000,40,20152,-48
2020-10-21 09:30:07,9.63,6.85,13.00,99.90,742262,40,20106,-51
2020-10-21 09:30:38,11.55,6.70,13.00,99.90,742317,40,20565,-50
2020-10-21 09:31:08,9.93,6.70,13.00,99.90,740182,40,20120,-52
2020-10-21 09:31:39,12.73,7.30,13.00,99.90,742303,39,20117,-50
2020-10-21 09:32:10,9.60,7.40,13.00,99.90,742237,40,20099,-49
2020-10-21 09:32:41,15.85,7.72,13.00,99.90,742241,40,20196,-48
2020-10-21 09:33:12,9.93,7.20,13.10,99.90,740141,40,20455,-47
2020-10-21 09:33:42,12.65,6.60,13.10,99.90,736332,40,20111,-50
2020-10-21 09:34:13,8.88,6.55,13.10,99.90,740355,40,20097,-50
2020-10-21 09:34:44,14.18,6.90,13.20,99.90,742213,40,20103,-49
2020-10-21 09:35:17,11.63,6.43,13.30,99.90,740216,40,20114,-50
2020-10-21 09:35:48,11.25,6.65,13.30,99.90,748174,32,20103,-48
2020-10-21 09:36:19,11.38,6.50,13.30,99.90,740192,40,20106,-49
2020-10-21 09:36:50,8.45,6.10,13.30,99.90,740488,40,20631,-51
2020-10-21 09:37:21,8.35,6.35,13.40,99.90,744586,39,20106,-51
2020-10-21 09:37:52,16.77,6.85,13.50,99.90,760129,32,20091,-52
2020-10-21 09:38:23,9.20,6.25,13.50,99.90,742329,40,20103,-49
2020-10-21 09:38:53,12.13,6.60,13.60,99.90,740138,40,20564,-51
2020-10-21 09:39:24,10.02,6.65,13.60,99.90,736034,40,20099,-49
2020-10-21 09:39:55,12.20,7.10,13.60,99.90,738081,40,20119,-47
2020-10-21 09:40:26,9.30,6.38,13.70,99.90,738143,40,20524,-49
2020-10-21 09:40:57,10.65,6.97,13.80,99.90,740269,40,20114,-48
2020-10-21 09:41:27,8.80,6.38,13.80,99.90,740135,40,20118,-51
2020-10-21 09:41:58,11.10,6.75,13.80,99.90,738124,40,20108,-50
2020-10-21 09:42:29,12.27,7.25,13.80,99.90,738313,40,20123,-49
2020-10-21 09:43:00,10.15,7.00,13.80,99.90,742407,39,20114,-47
2020-10-21 09:43:31,8.90,7.03,13.80,99.90,742245,40,20138,-51
2020-10-21 09:44:01,11.35,7.80,13.80,99.90,735976,40,20115,-49
2020-10-21 09:44:32,10.80,6.70,13.80,99.90,736030,40,20112,-48
2020-10-21 09:45:03,12.40,6.97,13.80,99.90,740144,40,20526,-50
2020-10-21 09:45:34,13.65,7.30,13.70,99.90,759132,32,20111,-49
2020-10-21 09:46:05,14.25,6.93,13.60,99.90,740118,40,20112,-49
2020-10-21 09:46:36,13.70,6.43,13.40,99.90,738130,40,20569,-51
2020-10-21 09:47:07,14.40,6.60,13.40,99.90,754393,32,20172,-50
2020-10-21 09:47:38,11.68,7.25,13.40,99.90,744357,39,20182,-50
2020-10-21 09:48:08,11.93,7.38,13.40,99.90,742201,40,20114,-48
2020-10-21 09:48:39,12.63,7.43,13.40,99.90,738061,40,20128,-48
2020-10-21 09:49:10,18.67,7.82,13.50,99.90,757423,32,20111,-47
2020-10-21 09:49:41,9.52,6.30,13.40,99.90,742229,40,20111,-49
2020-10-21 09:50:12,10.90,6.88,13.50,99.90,740097,40,20103,-49
2020-10-21 09:50:43,14.10,7.28,13.50,99.90,738090,40,20147,-50
2020-10-21 09:51:13,9.95,6.93,13.60,99.90,738013,40,20146,-51
2020-10-21 09:51:44,12.18,7.03,13.60,99.90,739181,40,20095,-48
2020-10-21 09:52:15,11.75,7.30,13.70,99.90,738225,40,20114,-48
2020-10-21 09:52:46,14.45,7.30,13.70,99.90,736237,40,20104,-49
2020-10-21 09:53:17,12.77,6.95,13.70,99.90,740129,40,20434,-50
2020-10-21 09:53:48,13.77,6.88,13.70,99.90,740141,40,20185,-53
2020-10-21 09:54:18,9.35,6.65,13.80,99.90,735991,40,20115,-48
2020-10-21 09:54:49,12.35,6.80,13.90,99.90,742256,40,20122,-48
2020-10-21 09:55:20,11.35,7.13,13.90,99.90,744363,39,20666,-47
2020-10-21 09:55:51,11.43,6.43,13.90,99.90,740177,40,20125,-49
2020-10-21 09:56:21,13.05,7.18,14.00,99.90,738061,40,20118,-50
2020-10-21 09:56:52,11.40,6.47,14.00,99.90,740144,40,20103,-51
2020-10-21 09:57:23,11.25,6.13,14.00,99.90,742008,40,20105,-48
2020-10-21 09:57:54,9.43,6.28,14.10,99.90,813503,32,20102,-49
2020-10-21 09:58:25,8.63,5.90,14.10,99.90,742191,40,20484,-49
2020-10-21 09:58:56,12.75,6.90,14.10,99.90,736037,40,20604,-49
2020-10-21 09:59:26,13.10,6.68,14.00,99.90,738047,40,20119,-48
2020-10-21 09:59:57,10.50,6.60,14.10,99.90,740137,40,20119,-49
2020-10-21 10:00:28,12.00,5.95,14.10,99.90,740131,40,20111,-49
2020-10-21 10:00:59,7.78,5.72,14.10,99.90,740122,40,20114,-50
2020-10-21 10:01:30,7.38,5.38,14.10,99.90,735961,40,20108,-52
2020-10-21 10:02:00,10.32,5.88,14.10,99.90,742169,40,20109,-51
2020-10-21 10:02:31,8.15,6.00,14.10,99.90,740121,40,20143,-48
2020-10-21 10:03:02,13.80,6.25,14.20,99.90,736005,40,20104,-53
2020-10-21 10:03:33,9.75,5.75,14.20,99.90,736052,40,20144,-52
2020-10-21 10:04:04,7.63,5.03,14.30,99.90,736132,40,20118,-50
2020-10-21 10:04:34,7.72,5.30,14.30,99.90,742417,39,20107,-49
2020-10-21 10:05:05,9.75,5.70,14.40,99.90,742169,40,20180,-50
2020-10-21 10:05:36,9.82,6.15,14.40,99.90,736034,40,20127,-48
2020-10-21 10:06:07,8.70,5.93,14.50,99.90,738043,40,20173,-48
2020-10-21 10:06:38,11.00,5.85,14.50,99.90,742107,40,20123,-49
2020-10-21 10:07:09,9.40,5.75,14.60,99.90,742419,39,20131,-49
2020-10-21 10:07:39,7.68,5.75,14.70,99.90,740283,40,20173,-51
2020-10-21 10:08:10,7.65,5.03,14.90,99.90,742334,39,20164,-49
2020-10-21 10:08:41,14.65,6.45,15.00,99.90,740130,40,20103,-49
2020-10-21 10:09:12,10.15,5.05,15.10,99.90,738435,40,20593,-48
2020-10-21 10:09:43,13.43,5.25,15.10,99.90,740153,40,20117,-47
2020-10-21 10:10:13,8.05,5.15,15.20,99.90,738156,40,20177,-50
2020-10-21 10:10:44,11.07,5.75,15.30,99.90,740105,40,20152,-50
2020-10-21 10:11:15,6.95,5.20,15.40,99.90,740312,40,20213,-51
2020-10-21 10:11:46,9.20,5.47,15.60,99.90,738142,40,20712,-49
2020-10-21 10:12:17,10.68,5.55,15.80,99.90,740271,40,20150,-48
2020-10-21 10:12:47,7.65,5.22,16.10,99.90,742239,40,20583,-51
2020-10-21 10:13:18,8.38,5.45,16.40,99.90,742420,39,20110,-49
2020-10-21 10:13:49,10.75,5.68,16.70,99.90,744263,39,20106,-48
2020-10-21 10:14:20,11.10,6.18,17.20,99.90,742202,40,20549,-48
2020-10-21 10:14:51,9.90,6.40,17.60,99.90,738167,40,20573,-49
2020-10-21 10:15:22,12.05,6.40,18.00,99.90,740100,40,20161,-48
2020-10-21 10:15:53,10.43,5.85,18.50,99.90,740475,39,20105,-48
2020-10-21 10:16:23,14.05,6.30,18.90,99.90,740095,40,20539,-48
2020-10-21 10:16:54,9.38,5.72,19.30,99.90,740251,40,20545,-47
2020-10-21 10:17:25,8.02,5.38,19.60,99.90,742105,40,20087,-46
2020-10-21 10:17:56,7.88,5.72,20.00,99.90,742184,40,20117,-48
2020-10-21 10:18:27,11.18,5.40,20.20,99.90,742210,40,20136,-49
2020-10-21 10:18:57,10.43,5.40,20.20,99.90,740149,40,20127,-48
2020-10-21 10:19:28,11.20,6.03,20.30,99.90,740242,40,20549,-50
2020-10-21 10:20:01,11.23,5.45,20.30,99.90,740216,40,20106,-50
2020-10-21 10:20:31,7.80,5.45,20.20,99.90,754119,32,20598,-49
2020-10-21 10:21:02,10.13,5.43,20.30,99.90,744317,39,20156,-50
2020-10-21 10:21:33,12.63,4.95,20.20,99.90,742519,39,20122,-48
2020-10-21 10:22:04,8.88,5.05,20.10,99.90,744321,39,20240,-48
2020-10-21 10:22:35,10.00,5.43,20.10,99.90,740133,40,20135,-49
2020-10-21 10:23:06,10.32,5.30,20.10,99.90,740280,40,20588,-49
2020-10-21 10:23:36,11.10,5.32,20.20,99.90,742262,40,20139,-48
2020-10-21 10:24:07,7.75,5.25,20.30,99.90,742455,39,20114,-52
2020-10-21 10:24:38,8.57,4.90,20.40,99.90,746493,39,20186,-50
2020-10-21 10:25:09,8.50,5.43,20.40,99.90,740100,40,20111,-50
2020-10-21 10:25:40,11.63,5.13,20.40,99.90,740141,40,20111,-48
2020-10-21 10:26:10,8.38,4.80,20.40,99.90,740389,40,20111,-48
2020-10-21 10:26:41,8.15,5.10,20.40,99.90,740650,40,20123,-50
2020-10-21 10:27:12,9.57,4.88,20.40,99.90,734341,40,20136,-48
2020-10-21 10:27:43,8.25,4.38,20.30,99.90,740540,40,20102,-51
2020-10-21 10:28:14,10.23,5.05,20.30,99.90,740517,40,20576,-53
2020-10-21 10:28:44,10.00,4.60,20.50,99.90,740564,40,20095,-54
2020-10-21 10:29:15,7.55,4.30,20.60,99.90,742561,40,20113,-51
2020-10-21 10:29:46,9.77,4.88,20.70,99.90,740519,40,20119,-49
2020-10-21 10:30:17,8.38,4.82,20.90,99.90,746826,39,20176,-49
2020-10-21 10:30:48,7.47,4.28,20.90,99.90,744757,39,20548,-50
2020-10-21 10:31:19,8.77,4.10,20.80,99.90,755525,32,20108,-52
2020-10-21 10:31:49,8.52,4.60,20.70,99.90,740450,40,20177,-49
2020-10-21 10:32:20,6.15,4.60,20.70,99.90,740516,40,20577,-48
2020-10-21 10:32:51,8.32,4.03,20.70,99.90,740591,40,20192,-52
2020-10-21 10:33:22,9.57,5.07,20.70,99.90,740757,39,20173,-50
2020-10-21 10:33:53,9.23,4.80,20.50,99.90,742671,40,20099,-52
2020-10-21 10:34:23,6.20,4.18,20.40,99.90,742664,40,20106,-52
2020-10-21 10:34:54,12.70,5.00,20.20,99.90,742700,39,20109,-49
2020-10-21 10:35:25,6.75,4.60,20.00,99.90,742583,40,20121,-49
2020-10-21 10:35:56,7.25,4.25,19.80,99.90,740535,40,20146,-50
2020-10-21 10:36:27,10.15,4.40,19.70,99.90,740549,40,20681,-49
2020-10-21 10:36:57,7.65,4.50,19.50,99.90,738480,40,20111,-49
2020-10-21 10:37:28,8.50,5.10,19.30,99.90,736346,40,20103,-48
2020-10-21 10:37:59,16.50,6.13,19.30,99.90,787906,32,20112,-50
2020-10-21 10:38:30,8.80,6.30,19.30,99.90,738561,40,20126,-48
2020-10-21 10:39:01,15.18,6.43,19.40,99.90,742621,40,20110,-50
2020-10-21 10:39:32,8.27,5.35,19.60,99.90,742594,40,20156,-48
2020-10-21 10:40:03,9.40,4.75,19.80,99.90,740608,40,20565,-48
2020-10-21 10:40:34,11.95,5.22,20.10,99.90,758484,32,20114,-47
2020-10-21 10:41:05,7.38,4.68,20.40,99.90,742817,39,20122,-50
2020-10-21 10:41:35,8.57,4.63,20.80,99.90,744823,39,20545,-49
2020-10-21 10:42:06,12.15,6.60,21.10,99.90,746866,39,20116,-47
2020-10-21 10:42:37,25.25,6.82,21.60,99.90,742579,40,20095,-50
2020-10-21 10:43:08,14.65,5.53,21.80,99.90,740526,40,20500,-49
2020-10-21 10:43:39,11.77,5.45,22.20,99.90,740553,40,20106,-51
2020-10-21 10:44:10,11.63,5.25,22.50,99.90,740526,40,20095,-52
2020-10-21 10:44:40,7.80,4.78,22.50,99.90,740669,39,20165,-49
2020-10-21 10:45:11,9.07,4.75,22.60,99.90,742551,40,20106,-49
2020-10-21 10:45:42,7.18,4.75,22.70,99.90,740729,39,20139,-50
2020-10-21 10:46:13,8.45,4.13,23.00,99.90,742504,40,20531,-52
2020-10-21 10:46:44,10.35,4.70,23.20,99.90,738487,40,20219,-48
2020-10-21 10:47:14,8.35,4.35,23.00,99.90,736369,40,20620,-51
2020-10-21 10:47:45,7.32,4.28,22.90,99.90,740473,40,20473,-47
2020-10-21 10:48:16,5.82,3.90,22.80,99.90,740467,40,20099,-50
2020-10-21 10:48:47,8.13,4.15,22.80,99.90,740541,40,20119,-48
2020-10-21 10:49:18,7.30,4.07,22.80,99.90,738389,40,20119,-48
2020-10-21 10:49:48,10.57,4.78,22.80,99.90,738500,40,20144,-53
2020-10-21 10:50:40,6.18,4.20,22.80,99.90,740472,40,20103,-49
2020-10-21 10:51:11,7.55,4.63,23.00,99.90,783379,32,20198,-52
2020-10-21 10:51:42,6.20,4.22,23.00,99.90,737731,40,20192,-54
2020-10-21 10:52:12,7.00,3.67,22.90,99.90,736317,40,20573,-49
2020-10-21 10:52:43,7.88,4.07,22.80,99.90,742531,40,20665,-54
2020-10-21 10:53:17,9.52,4.07,22.70,99.90,742619,40,20118,-51
2020-10-21 10:53:48,5.97,4.30,22.80,99.90,746096,32,20119,-53
2020-10-21 10:54:19,7.03,4.10,22.60,99.90,742815,39,20106,-53
2020-10-21 10:54:49,6.55,4.38,22.00,99.90,740466,40,20561,-51
2020-10-21 10:55:20,8.75,4.53,21.80,99.90,738382,40,20109,-51
2020-10-21 10:55:51,11.13,4.93,21.60,99.90,740501,40,20106,-51
2020-10-21 10:56:22,6.43,4.40,21.40,99.90,740455,40,20113,-52
2020-10-21 10:56:53,11.90,4.28,21.20,99.90,740367,40,20099,-49
2020-10-21 10:57:24,9.65,4.40,21.00,99.90,736313,40,20223,-51
2020-10-21 10:57:54,6.85,4.15,20.90,99.90,736404,40,20115,-49
2020-10-21 10:58:25,7.40,4.30,20.80,99.90,740435,40,20127,-49
2020-10-21 10:58:56,9.82,4.30,20.70,99.90,740508,40,20131,-51
2020-10-21 10:59:27,7.43,4.45,20.50,99.90,738595,40,20115,-50
2020-10-21 10:59:58,6.43,4.00,20.30,99.90,740461,40,20508,-48
2020-10-21 11:00:29,10.32,4.72,19.90,99.90,738377,40,20143,-48
2020-10-21 11:00:59,10.95,4.82,19.70,99.90,740436,40,20112,-49
2020-10-21 11:01:30,10.20,4.47,19.80,99.90,740469,40,20619,-50
2020-10-21 11:02:01,9.68,4.38,19.70,99.90,742513,40,20098,-50
2020-10-21 11:02:32,10.13,4.35,19.70,99.90,740519,40,20099,-52
2020-10-21 11:03:03,9.50,4.60,19.70,99.90,740552,40,20121,-50
2020-10-21 11:03:34,9.65,4.78,19.60,99.90,740441,40,20092,-50
2020-10-21 11:04:05,5.82,3.92,19.50,99.90,740452,40,20414,-51
2020-10-21 11:04:36,9.32,4.38,19.40,99.90,740415,40,20192,-49
2020-10-21 11:05:07,7.65,4.43,19.50,99.90,742611,39,20164,-48
2020-10-21 11:05:37,7.65,4.68,19.60,99.90,742634,39,20107,-51
2020-10-21 11:06:08,7.22,4.28,19.90,99.90,742614,39,20103,-50
2020-10-21 11:06:39,13.10,5.30,20.20,99.90,739184,40,20118,-52
2020-10-21 11:07:10,9.27,5.07,20.10,99.90,740521,40,20147,-49
2020-10-21 11:07:41,8.88,5.20,20.10,99.90,744711,39,20168,-50
2020-10-21 11:08:13,8.05,5.35,20.40,99.90,746980,39,20102,-48
2020-10-21 11:08:44,9.73,5.55,20.60,99.90,746934,39,20110,-52
2020-10-21 11:09:15,10.00,5.38,20.60,99.90,744350,39,20119,-50
2020-10-21 11:09:46,10.30,5.75,20.70,99.90,740572,40,20569,-50
2020-10-21 11:10:17,9.75,6.18,20.90,99.90,740506,40,20165,-48
2020-10-21 11:10:48,13.88,6.63,21.00,99.90,740587,40,20565,-49
2020-10-21 11:11:18,12.30,6.30,20.90,99.90,759941,32,20172,-49
2020-10-21 11:11:49,11.75,5.55,21.00,99.90,742773,39,20111,-50
2020-10-21 11:12:20,9.15,5.00,21.00,99.90,742523,40,20219,-48
2020-10-21 11:12:51,12.13,6.95,21.30,99.90,742656,40,20118,-50
2020-10-21 11:13:22,14.80,6.82,21.60,99.90,738349,40,20504,-49
2020-10-21 11:13:52,9.38,4.93,21.90,99.90,744637,39,20614,-50
2020-10-21 11:14:23,8.18,4.53,21.90,99.90,744659,39,20110,-51
2020-10-21 11:25:45,7.15,4.65,22.30,99.90,748412,39,20208,-46
2020-10-21 11:26:16,9.88,4.57,26.40,98.80,799300,32,20110,-48
2020-10-21 11:26:47,10.63,4.88,26.40,98.50,739847,40,20592,-49
2020-10-21 11:27:18,9.02,4.65,26.40,97.80,739911,40,20099,-48
2020-10-21 11:27:49,10.43,4.10,26.80,98.00,739811,40,20119,-47
2020-10-21 11:28:19,10.07,5.60,27.00,97.40,740156,39,20176,-48
2020-10-21 11:28:50,10.80,5.43,27.10,97.00,744210,39,20429,-47
2020-10-21 11:29:21,7.40,4.55,27.10,96.70,744130,39,20118,-47
2020-10-21 11:29:52,12.27,4.68,27.10,96.60,746117,39,20186,-48
2020-10-21 11:30:23,7.90,3.80,27.10,96.50,746184,39,20152,-47
2020-10-21 11:30:54,9.73,3.80,27.00,96.80,744084,39,20098,-48
2020-10-21 11:31:25,7.03,4.03,26.90,96.50,746210,39,20104,-47
2020-10-21 11:31:55,9.00,5.00,27.00,96.70,746149,39,20190,-47
2020-10-21 11:32:26,9.60,4.80,27.00,96.30,746364,39,20164,-47
2020-10-21 11:32:57,9.55,4.43,26.90,96.20,748538,39,20106,-46
2020-10-21 11:33:28,9.18,4.38,26.80,96.00,748588,39,20460,-49
2020-10-21 11:33:59,9.30,3.80,26.30,96.10,748322,39,20155,-47
2020-10-21 11:34:30,11.35,4.53,26.10,96.30,746494,39,20106,-47
2020-10-21 11:35:01,9.65,4.70,25.60,96.60,746094,39,20167,-47
2020-10-21 11:35:31,7.47,3.88,25.50,96.90,743996,39,20121,-47
2020-10-21 11:36:02,8.15,4.20,25.60,97.20,739848,40,20119,-47
2020-10-21 11:36:33,6.80,4.45,25.60,96.90,740043,40,20103,-49
2020-10-21 11:37:04,9.50,4.40,25.60,96.60,739960,40,20114,-49
2020-10-21 11:37:35,9.25,4.50,25.40,96.80,740057,39,20541,-49
2020-10-21 11:38:05,7.45,4.63,25.20,96.90,741864,40,20103,-48
2020-10-21 11:38:36,8.32,4.82,25.20,97.00,740029,40,20103,-47
2020-10-21 11:39:07,8.13,4.05,25.10,97.00,739900,40,20167,-48
2020-10-21 11:39:38,9.23,4.28,25.00,97.20,742141,39,20153,-49
2020-10-21 11:40:10,10.02,4.25,25.20,97.30,744040,39,20530,-48
2020-10-21 11:40:43,9.52,4.25,25.10,97.20,806453,32,20100,-47
2020-10-21 11:41:14,6.70,4.43,25.40,97.00,746128,39,20102,-47
2020-10-21 11:41:45,9.57,4.57,25.40,97.00,746154,39,20091,-48
2020-10-21 11:42:16,7.00,4.38,25.80,97.00,741995,39,20168,-49
2020-10-21 11:42:47,8.93,4.22,26.10,96.80,744026,39,20106,-49
2020-10-21 11:43:18,5.07,3.85,26.40,96.60,741907,40,20106,-48
2020-10-21 11:43:48,10.68,4.00,26.40,96.10,784403,32,20940,-47
2020-10-21 11:44:19,5.18,3.40,26.60,96.00,746068,39,20134,-48
2020-10-21 11:44:50,7.47,3.83,26.80,95.90,744184,39,20172,-48
2020-10-21 11:45:21,7.03,4.30,27.10,95.80,746088,39,20126,-49
2020-10-21 11:45:52,7.82,3.67,27.40,95.80,746199,39,20126,-47
2020-10-21 11:46:22,6.97,3.53,27.60,95.50,746147,39,20109,-47
2020-10-21 11:46:53,6.40,4.10,27.90,95.30,746077,39,20559,-49
2020-10-21 11:47:24,8.75,4.63,28.10,94.60,746096,39,20157,-52
2020-10-21 11:47:55,9.02,4.40,28.00,94.10,746144,39,20110,-48
2020-10-21 11:48:26,8.43,4.07,27.90,94.10,746105,39,20102,-49
2020-10-21 11:48:57,7.75,3.60,27.80,94.00,746413,39,20091,-48
2020-10-21 11:49:28,7.95,4.10,27.90,94.10,761361,32,20106,-48
2020-10-21 11:49:59,9.50,4.65,28.10,94.20,741949,40,20091,-48
2020-10-21 11:50:30,7.40,3.83,28.30,94.00,741844,40,20115,-47
2020-10-21 11:51:01,10.68,4.55,28.50,93.90,742160,39,20113,-50
2020-10-21 11:51:32,16.33,8.43,28.80,93.70,744130,39,20118,-47
2020-10-21 11:52:03,12.45,6.70,28.50,92.90,813919,31,20441,-47
2020-10-21 11:52:34,11.85,6.07,28.60,93.30,746413,39,20114,-48
2020-10-21 11:53:05,10.65,6.07,28.80,93.00,746401,39,20102,-47
2020-10-21 11:53:35,11.80,5.45,29.20,92.80,746050,39,20121,-47
2020-10-21 11:54:06,13.93,6.43,29.30,92.40,744069,39,20131,-47
2020-10-21 11:54:37,10.90,5.30,29.30,92.20,741903,40,20209,-48
2020-10-21 11:55:08,9.55,5.13,29.20,92.00,741907,40,20199,-51
2020-10-21 11:55:39,6.63,4.07,29.20,92.00,742068,39,20152,-48
2020-10-21 11:56:09,8.90,4.22,29.20,91.90,744138,39,20110,-48
2020-10-21 11:56:40,8.50,3.95,29.40,91.80,746097,39,20470,-48
2020-10-21 11:57:11,7.15,3.90,29.60,91.80,743994,39,20539,-53
2020-10-21 11:57:42,6.28,3.85,29.80,91.70,737698,40,20633,-51
2020-10-21 11:58:13,8.65,4.20,30.00,91.60,737709,40,20525,-54
2020-10-21 11:58:44,8.23,3.83,29.70,91.00,737843,40,20189,-48
2020-10-21 11:59:14,6.43,4.10,29.40,91.40,741978,39,20114,-49
2020-10-21 11:59:45,6.50,3.53,29.50,91.50,741968,39,20130,-49
2020-10-21 12:00:16,6.18,3.80,29.30,91.30,744041,39,20123,-48
2020-10-21 12:00:47,8.13,4.10,29.30,91.40,744095,39,20138,-48
2020-10-21 12:01:18,9.02,4.57,29.20,91.60,746082,39,20129,-48
2020-10-21 12:01:48,10.60,3.97,29.40,91.60,746330,39,20101,-50
2020-10-21 12:02:19,6.35,3.50,29.60,91.60,746354,39,20191,-52
2020-10-21 12:02:50,9.07,4.15,29.70,91.20,746373,39,20121,-51
2020-10-21 12:03:21,9.27,3.17,29.70,91.10,746359,39,20110,-50
2020-10-21 12:03:52,5.55,2.85,29.50,90.80,746338,39,20110,-48
2020-10-21 12:04:23,8.43,3.65,29.60,90.60,746365,39,20644,-50
2020-10-21 12:04:53,9.82,3.20,29.70,90.80,746073,39,20175,-48
2020-10-21 12:05:24,5.88,2.88,29.80,90.40,746164,39,20156,-49
2020-10-21 12:05:55,6.35,2.65,30.00,90.50,746094,39,20174,-53
2020-10-21 12:06:26,5.18,3.17,30.10,90.40,797026,32,20099,-49
2020-10-21 12:06:57,4.43,3.22,30.00,90.00,743919,39,20206,-49
2020-10-21 12:07:28,6.53,3.20,29.80,90.30,741864,40,20140,-48
2020-10-21 12:07:59,9.88,3.10,29.60,89.90,741961,39,20228,-48
2020-10-21 12:08:30,5.75,3.17,29.20,90.00,741999,39,20138,-48
2020-10-21 12:09:01,4.88,3.03,29.00,90.20,741938,39,20099,-48
2020-10-21 12:09:31,5.55,3.13,28.90,90.40,739754,40,20170,-48
2020-10-21 12:10:04,10.32,2.72,29.00,90.50,737708,40,20153,-50
2020-10-21 12:10:35,5.07,2.75,28.60,90.90,796934,32,20577,-49
2020-10-21 12:11:05,6.80,2.92,28.50,90.80,740280,39,20111,-50
2020-10-21 12:11:36,5.68,2.58,28.30,90.80,744295,39,20102,-49
2020-10-21 12:12:07,7.10,2.90,27.90,91.10,746365,39,20130,-50
2020-10-21 12:12:38,14.82,3.20,27.50,91.30,746368,39,20115,-48
2020-10-21 12:13:09,8.07,3.03,27.40,91.70,746330,39,20160,-48
2020-10-21 12:13:40,8.05,2.80,27.30,91.80,746423,39,20105,-48
2020-10-21 12:14:10,5.85,2.70,27.00,92.00,746285,39,20416,-51
2020-10-21 12:14:41,8.15,3.15,26.80,92.10,743890,39,20538,-48
2020-10-21 12:15:12,6.28,3.00,26.80,92.50,743818,39,20664,-50
2020-10-21 12:15:43,8.75,3.15,26.80,92.60,743857,39,20149,-49
2020-10-21 12:16:14,6.30,2.85,26.90,92.60,743856,39,20108,-48
2020-10-21 12:16:45,4.75,2.97,26.90,92.70,743950,39,20111,-49
2020-10-21 12:17:16,5.97,3.20,27.00,92.60,743921,39,20426,-50
2020-10-21 12:17:46,7.07,2.88,26.90,92.50,744071,39,20531,-51
2020-10-21 12:18:17,7.13,2.88,27.00,92.40,746322,39,20110,-49
2020-10-21 12:18:48,6.03,2.88,27.10,92.50,746343,39,20102,-52
2020-10-21 12:19:19,8.57,3.42,27.10,92.40,746317,39,20113,-51
2020-10-21 12:19:50,6.00,3.10,27.10,92.10,762956,32,20106,-48
2020-10-21 12:20:21,5.63,2.83,27.40,92.40,743919,39,20126,-48
2020-10-21 12:20:52,5.93,2.85,27.70,92.20,741880,40,20111,-51
2020-10-21 12:21:23,8.13,3.40,27.70,91.50,741797,40,20125,-49
2020-10-21 12:21:53,6.25,3.08,27.80,91.70,741951,39,20103,-50
2020-10-21 12:22:24,4.78,3.00,28.00,91.60,744058,39,20117,-52
2020-10-21 12:22:55,8.00,3.67,28.10,91.40,746091,39,20106,-48
2020-10-21 12:23:26,5.03,2.70,28.20,91.20,746021,39,20169,-48
2020-10-21 12:23:57,10.00,3.15,27.80,91.10,746025,39,20110,-50
2020-10-21 12:24:28,5.95,2.78,27.70,91.40,741781,40,20110,-50
2020-10-21 12:24:59,6.85,2.95,27.50,91.50,741889,40,20172,-50
2020-10-21 12:25:30,5.38,2.80,27.40,91.50,741788,40,20166,-48
2020-10-21 12:26:01,5.55,3.10,27.20,91.70,742135,39,20136,-49
2020-10-21 12:26:32,6.97,2.75,26.90,91.80,745435,39,20117,-49
2020-10-21 12:27:02,6.13,2.75,26.50,91.90,744818,39,20212,-48
2020-10-21 12:27:33,5.38,2.72,26.30,92.10,744587,39,20214,-52
2020-10-21 12:28:04,10.75,3.10,26.30,92.30,744610,39,20147,-49
2020-10-21 12:28:35,5.18,2.63,26.10,92.40,761644,32,20122,-49
2020-10-21 12:29:06,4.85,2.67,26.10,92.60,744433,39,20522,-49
2020-10-21 12:29:37,6.50,2.55,26.10,92.70,742508,40,20473,-48
2020-10-21 12:30:08,5.93,2.95,26.00,92.70,742519,40,20113,-49
2020-10-21 12:30:39,5.40,2.40,25.80,92.80,740597,40,20127,-49
2020-10-21 12:31:09,6.60,3.08,25.80,92.80,734195,40,20139,-49
2020-10-21 12:31:40,6.85,3.13,25.70,92.90,734428,40,20143,-49
2020-10-21 12:32:11,4.10,2.90,25.50,93.20,734386,40,20112,-48
2020-10-21 12:32:42,7.22,3.22,25.20,93.40,736792,39,20144,-47
2020-10-21 12:33:13,7.05,2.72,25.10,93.60,744547,39,20103,-48
2020-10-21 12:33:43,5.72,2.88,24.90,94.00,744546,39,20102,-49
2020-10-21 12:34:15,5.20,3.25,24.70,94.30,744584,39,20122,-47
2020-10-21 12:34:46,6.00,3.00,24.90,94.50,795594,32,20141,-47
2020-10-21 12:35:16,4.63,3.05,25.20,94.50,738320,40,20551,-48
2020-10-21 12:35:47,5.82,3.05,25.50,94.10,738334,40,20176,-48
2020-10-21 12:36:18,8.43,2.42,25.50,93.70,755184,32,20103,-49
2020-10-21 12:36:49,7.43,2.90,25.50,93.60,738433,40,20092,-48
2020-10-21 12:37:20,5.90,2.88,25.50,93.20,755621,32,20655,-48
2020-10-21 12:37:51,6.32,3.35,25.40,93.10,740721,39,20188,-48
2020-10-21 12:38:22,6.95,3.25,25.30,93.20,744892,39,20110,-47
2020-10-21 12:38:53,7.75,3.35,25.30,93.30,742481,40,20471,-48
2020-10-21 12:39:23,6.95,2.88,25.20,93.10,742521,40,20115,-48
2020-10-21 12:39:54,5.90,3.17,25.00,93.30,742589,40,20261,-49
2020-10-21 12:40:25,7.43,3.10,25.00,93.70,738444,40,20155,-48
2020-10-21 12:40:56,5.90,2.90,24.90,94.00,740425,40,20469,-49
2020-10-21 12:41:27,5.32,2.90,24.90,94.10,740415,40,20110,-49
2020-10-21 12:41:57,6.85,2.90,24.70,94.30,740535,40,20099,-49
2020-10-21 12:42:28,7.13,3.20,24.50,94.50,738376,40,20103,-48
2020-10-21 12:43:00,4.97,2.95,24.30,94.60,740473,40,20095,-48
2020-10-21 12:43:30,5.68,3.13,24.20,94.90,754193,32,20100,-51
2020-10-21 12:44:01,6.45,3.03,24.20,95.10,736617,40,20096,-50
2020-10-21 12:44:32,6.07,3.28,24.20,95.30,740433,40,20181,-48
2020-10-21 12:45:04,5.35,2.75,24.10,95.40,740573,40,20111,-50
2020-10-21 12:45:35,8.10,3.05,24.00,95.10,752753,32,20099,-47
2020-10-21 12:46:06,8.95,3.25,23.80,95.10,742556,40,20107,-49
2020-10-21 12:46:37,7.97,3.40,23.70,95.30,742502,40,20145,-48
2020-10-21 12:47:08,7.53,3.25,23.80,95.60,742779,39,20095,-48
2020-10-21 12:47:38,7.07,3.42,23.70,95.50,744855,39,20606,-48
2020-10-21 12:48:09,7.93,2.85,23.60,95.40,742520,40,20199,-50
2020-10-21 12:48:40,6.43,2.78,23.60,95.50,742463,40,20109,-49
2020-10-21 12:49:11,6.30,3.13,23.50,95.70,740430,40,20103,-48
2020-10-21 12:49:42,6.65,3.00,23.50,95.90,740495,40,20116,-48
2020-10-21 12:50:13,6.00,2.65,23.50,96.00,740461,40,20531,-49
2020-10-21 12:50:43,5.38,2.72,23.30,95.80,740532,40,20103,-50
2020-10-21 12:51:14,7.43,3.50,23.30,96.10,740326,40,20111,-49
2020-10-21 12:51:45,7.05,3.45,23.40,96.40,738369,40,20096,-48
2020-10-21 12:52:16,4.70,3.33,23.50,96.40,738265,40,20127,-48
2020-10-21 12:52:47,5.43,3.05,23.50,96.40,738421,40,20103,-49
2020-10-21 12:53:18,9.93,4.15,23.60,96.50,740411,40,20107,-49
2020-10-21 12:53:48,6.43,3.80,23.70,96.40,736451,40,20111,-49
2020-10-21 12:54:19,7.88,4.07,23.80,96.10,738342,40,20135,-48
2020-10-21 12:54:50,8.85,3.92,23.90,96.10,738271,40,20119,-48
2020-10-21 12:55:21,6.15,3.47,24.00,96.10,736613,40,20155,-48
2020-10-21 12:55:52,6.13,3.53,23.80,96.20,738467,40,20422,-51
2020-10-21 12:56:23,8.18,3.88,23.80,96.30,740401,40,20487,-48
2020-10-21 12:56:54,5.18,3.45,23.70,96.40,738489,40,20111,-47
2020-10-21 12:57:34,5.90,3.25,23.80,96.30,740526,40,20157,-47
2020-10-21 12:58:06,6.13,2.88,23.80,96.30,795106,32,20162,-48
2020-10-21 12:58:36,7.25,3.28,23.90,96.50,755811,32,20532,-49
2020-10-21 12:59:07,8.77,3.13,23.90,96.40,740387,40,20171,-48
2020-10-21 12:59:38,5.60,3.00,23.90,96.40,740538,40,20135,-48
2020-10-21 13:00:20,8.10,3.63,23.80,96.50,742447,40,20253,-49
2020-10-21 13:00:51,4.38,2.65,23.70,96.60,743532,32,20133,-49
2020-10-21 13:01:22,7.65,2.95,23.60,96.50,742358,40,20095,-49
2020-10-21 13:01:53,12.52,3.58,23.50,96.70,742412,40,20106,-49
2020-10-21 13:02:23,11.18,3.47,23.40,96.80,742419,40,20110,-50
2020-10-21 13:02:54,6.68,3.00,23.40,96.90,742612,39,20091,-48
2020-10-21 13:03:25,4.93,3.00,23.40,97.10,762307,32,20113,-49
2020-10-21 13:03:56,4.68,2.80,23.40,97.10,744880,39,20093,-47
2020-10-21 13:04:27,4.35,2.90,23.40,96.90,740345,40,20511,-48
2020-10-21 13:04:58,5.50,2.83,23.30,96.90,742509,40,20099,-48
2020-10-21 13:05:29,5.93,2.97,23.40,97.00,742486,40,20157,-55
2020-10-21 13:05:59,10.00,3.40,23.30,96.90,742407,40,20515,-48
2020-10-21 13:06:30,6.43,2.78,23.20,97.00,740486,40,20095,-51
2020-10-21 13:07:01,7.03,2.72,23.30,97.10,740326,40,20662,-51
2020-10-21 13:07:32,8.55,3.00,23.20,97.20,740344,40,20606,-49
2020-10-21 13:08:03,11.57,3.78,23.20,97.20,740370,40,20597,-49
2020-10-21 13:08:34,9.00,3.63,23.20,97.20,736283,40,20103,-47
2020-10-21 13:09:05,6.43,3.78,23.20,97.20,738292,40,20111,-49
2020-10-21 13:09:35,6.28,2.90,23.20,97.30,752889,32,20626,-50
2020-10-21 13:10:07,8.35,3.25,23.20,97.30,736365,40,20106,-49
2020-10-21 13:10:38,6.30,3.20,23.20,97.30,782956,32,20508,-50
2020-10-21 13:11:09,6.32,3.35,23.10,97.40,736623,40,20120,-49
2020-10-21 13:11:40,6.13,3.33,23.00,97.50,740454,40,20107,-50
2020-10-21 13:12:11,6.45,3.42,23.00,97.70,740369,40,20103,-48
2020-10-21 13:12:42,12.25,3.67,23.00,97.70,738506,40,20091,-49
2020-10-21 13:13:13,7.43,3.40,22.90,98.00,742416,40,20232,-47
2020-10-21 13:13:44,6.55,3.22,22.90,98.10,740312,40,20114,-49
2020-10-21 13:14:14,6.05,3.17,22.90,98.20,740289,40,20224,-49
2020-10-21 13:14:45,6.80,3.40,22.90,98.30,740386,40,20544,-49
2020-10-21 13:15:16,7.53,3.35,22.80,98.40,740559,39,20134,-48
2020-10-21 13:15:47,10.25,3.67,22.90,98.40,742350,40,20099,-50
2020-10-21 13:16:18,7.28,3.40,22.80,98.40,742480,40,20606,-47
2020-10-21 13:16:49,8.45,3.50,22.70,98.50,740346,40,20157,-50
2020-10-21 13:17:19,7.82,3.75,22.70,98.50,736362,40,20111,-47
2020-10-21 13:17:50,6.22,3.35,22.60,98.90,738227,40,20234,-48
2020-10-21 13:18:21,7.82,3.58,22.60,99.00,738401,40,20676,-50
2020-10-21 13:18:52,7.63,3.80,22.50,98.90,740542,39,20111,-50
2020-10-21 13:19:23,9.60,4.40,22.50,98.90,744787,39,20128,-49
2020-10-21 13:19:54,6.25,3.65,22.40,99.00,744772,39,20113,-49
2020-10-21 13:20:24,4.63,2.83,22.30,99.00,740269,40,20224,-50
2020-10-21 13:20:55,6.13,2.85,22.00,99.00,738321,40,20104,-49
2020-10-21 13:21:26,7.55,3.33,22.00,99.30,738243,40,20512,-48
2020-10-21 13:21:57,6.35,3.10,21.90,99.60,738531,40,20118,-50
2020-10-21 13:22:28,5.30,2.80,21.80,99.70,740455,40,20170,-49
2020-10-21 13:22:59,5.05,2.55,21.80,99.90,738234,40,20178,-49
2020-10-21 13:23:29,7.35,3.20,21.80,99.90,738263,40,20556,-48
2020-10-21 13:24:02,8.05,3.00,21.80,99.90,738478,40,20103,-49
2020-10-21 13:24:34,8.18,3.05,21.80,99.90,749193,32,20181,-47
2020-10-21 13:25:04,7.93,2.88,21.80,99.90,803940,32,20099,-49
2020-10-21 13:25:35,8.48,3.75,21.80,99.90,742372,40,20099,-50
2020-10-21 13:26:06,8.82,3.38,21.80,99.90,740320,40,20153,-49
2020-10-21 13:26:37,8.80,3.20,21.80,99.90,757508,32,20131,-49
2020-10-21 13:27:08,6.72,3.00,21.90,99.90,742482,40,20098,-48
2020-10-21 13:27:39,7.30,3.90,21.80,99.90,740387,40,20118,-48
2020-10-21 13:28:09,5.10,2.67,21.70,99.90,738252,40,20462,-49
2020-10-21 13:28:40,8.23,3.60,21.60,99.90,738241,40,20118,-48
2020-10-21 13:29:11,7.28,3.17,21.30,99.90,736281,40,20144,-50
2020-10-21 13:29:42,11.00,2.92,21.20,99.90,738534,40,20118,-50
2020-10-21 13:30:13,8.50,3.00,21.20,99.90,742465,40,20164,-50
2020-10-21 13:30:44,7.90,2.97,21.10,99.90,740421,40,20626,-48
2020-10-21 13:31:14,7.03,2.90,21.10,99.90,742471,40,20102,-48
2020-10-21 13:31:45,6.20,2.55,21.10,99.90,740298,40,20108,-49
2020-10-21 13:32:17,6.57,3.05,21.10,99.90,740476,40,20099,-49
2020-10-21 13:32:48,7.88,2.85,21.20,99.90,757195,32,20114,-48
2020-10-21 13:33:18,6.88,2.65,21.10,99.90,742712,39,20475,-52
2020-10-21 13:33:52,5.47,2.63,21.20,99.90,740241,40,20182,-49
2020-10-21 13:34:23,4.18,2.67,21.20,99.90,807879,32,20497,-48
2020-10-21 13:34:54,6.85,2.35,21.10,99.90,757101,32,20111,-50
2020-10-21 13:35:25,4.53,2.42,21.10,99.90,741048,39,20102,-49
2020-10-21 13:35:56,6.85,3.08,21.10,99.90,742323,40,20103,-48
2020-10-21 13:36:26,5.53,2.45,21.00,99.90,742454,40,20618,-50
2020-10-21 13:36:57,4.80,2.17,21.00,99.40,742411,40,20212,-48
2020-10-21 13:37:28,4.15,2.47,21.00,99.70,738289,40,20698,-50
2020-10-21 13:37:59,8.13,3.00,21.00,99.80,740245,40,20110,-49
2020-10-21 13:38:30,4.97,2.55,21.00,99.90,740019,40,20099,-48
2020-10-21 13:39:01,5.40,2.55,20.90,99.80,738138,40,20111,-48
2020-10-21 13:39:31,5.95,2.90,20.90,99.80,738247,40,20103,-49
2020-10-21 13:40:03,7.57,2.70,21.00,99.90,740308,40,20123,-49
2020-10-21 13:40:34,7.22,3.20,21.00,99.90,756513,32,20156,-49
2020-10-21 13:41:06,5.47,2.45,21.00,99.80,740509,40,20150,-49
2020-10-21 13:41:37,6.60,2.33,20.90,99.90,758711,32,20503,-50
2020-10-21 13:42:08,4.07,2.30,21.00,99.90,738404,40,20107,-50
2020-10-21 13:42:44,6.60,2.50,21.00,99.90,738478,40,20107,-49
2020-10-21 13:43:15,5.97,3.08,21.00,99.90,759180,32,20118,-49
2020-10-21 13:43:46,3.85,2.60,21.00,99.90,734663,40,20494,-50
2020-10-21 13:44:16,5.43,2.42,21.00,99.90,736195,40,20100,-48
2020-10-21 13:44:47,6.05,2.40,21.00,99.90,736707,40,20111,-49
2020-10-21 13:45:18,6.47,2.40,21.10,99.90,736591,40,20123,-51
2020-10-21 13:45:49,6.97,3.05,21.10,99.90,738162,40,20136,-49
2020-10-21 13:46:20,7.55,2.72,21.10,99.90,738217,40,20503,-48
2020-10-21 13:46:50,5.13,2.67,21.20,99.90,738328,40,20104,-48
2020-10-21 13:47:21,7.30,2.67,21.20,99.90,738287,40,20099,-49
2020-10-21 13:47:52,4.82,2.10,21.20,99.90,740270,40,20125,-50
2020-10-21 13:48:23,6.88,2.28,21.10,99.90,738130,40,20482,-49
2020-10-21 13:48:54,5.38,2.45,21.10,99.90,738353,40,20139,-52
2020-10-21 13:49:24,6.38,2.63,21.10,99.90,740454,40,20134,-48
2020-10-21 13:49:55,6.07,2.45,21.10,99.90,742476,39,20107,-49
2020-10-21 13:50:26,7.80,2.70,21.10,99.90,744765,39,20110,-49
2020-10-21 13:50:58,7.82,2.42,21.00,99.90,744806,39,20590,-49
2020-10-21 13:51:29,7.80,2.97,21.00,99.90,756333,32,20152,-49
2020-10-21 13:52:00,6.55,2.90,20.90,99.90,744766,39,20155,-51
2020-10-21 13:52:31,9.98,2.55,20.90,99.90,762039,32,20122,-49
2020-10-21 13:53:02,6.88,2.58,20.90,99.90,744762,39,20174,-49
2020-10-21 13:53:34,8.30,2.65,20.80,99.90,740187,40,20107,-48
2020-10-21 13:54:05,3.80,2.15,20.80,99.90,800412,32,20627,-49
2020-10-21 13:54:35,2.95,2.30,20.80,99.90,740280,40,20106,-49
2020-10-21 13:55:06,3.67,2.80,20.80,99.90,736396,40,20199,-48
2020-10-21 13:55:37,7.82,2.67,20.80,99.90,738217,40,20122,-50
2020-10-21 13:56:08,7.50,2.35,20.80,99.90,738236,40,20114,-48
2020-10-21 13:56:39,6.07,2.65,20.70,99.90,736400,40,20473,-50
2020-10-21 13:57:10,4.80,2.70,20.70,99.90,740503,40,20495,-49
2020-10-21 13:57:40,7.15,2.72,20.70,99.90,738221,40,20568,-49
2020-10-21 13:58:11,7.35,2.90,20.70,99.90,738381,40,20541,-49
2020-10-21 13:58:42,6.35,2.47,20.80,99.90,738205,40,20173,-49
2020-10-21 13:59:13,6.43,2.65,20.80,99.90,738455,40,20215,-48
2020-10-21 13:59:44,5.00,2.28,20.80,99.90,742356,40,20121,-49
2020-10-21 14:00:14,4.57,2.67,20.80,99.90,742481,39,20125,-49
2020-10-21 14:00:45,6.43,2.72,20.80,99.90,742326,40,20109,-48
2020-10-21 14:01:16,5.68,2.72,20.80,99.90,736051,40,20609,-50
2020-10-21 14:01:47,4.53,2.67,20.80,99.90,753060,32,20111,-48
2020-10-21 14:02:18,6.50,3.00,20.80,99.90,734307,40,20107,-50
2020-10-21 14:02:49,5.70,2.90,20.80,99.90,753003,32,20620,-48
2020-10-21 14:03:20,5.85,3.00,20.70,99.90,742276,40,20126,-49
2020-10-21 14:03:51,7.60,3.22,20.80,99.90,740394,40,20123,-53
2020-10-21 14:04:22,5.85,2.80,20.70,99.90,798476,32,20110,-49
2020-10-21 14:04:53,6.47,2.70,20.80,99.90,742249,40,20110,-50
2020-10-21 14:05:23,8.68,2.63,20.80,99.90,742518,39,20278,-50
2020-10-21 14:05:54,8.55,2.95,20.80,99.90,744757,39,20134,-48
2020-10-21 14:06:25,8.90,2.95,20.70,99.90,740181,40,20153,-49
2020-10-21 14:06:56,8.40,3.08,20.70,99.90,740314,40,20136,-48
2020-10-21 14:07:30,6.72,3.20,20.70,99.90,740229,40,20168,-49
2020-10-21 14:08:01,5.85,3.83,20.70,99.90,759743,32,20564,-49
2020-10-21 14:08:32,11.85,4.10,20.70,99.90,742373,40,20109,-52
2020-10-21 14:09:03,12.35,4.22,20.70,99.90,740164,40,20228,-49
2020-10-21 14:09:42,9.07,3.67,20.80,99.90,803764,32,20103,-49
2020-10-21 14:10:13,12.38,3.97,20.80,99.90,808808,32,20106,-49
2020-10-21 14:10:44,10.82,4.57,20.80,99.90,744196,39,20682,-49
2020-10-21 14:11:15,8.55,4.78,20.80,99.90,746788,39,20126,-48
2020-10-21 14:11:46,10.65,4.32,20.70,99.90,744388,39,20105,-48
2020-10-21 14:12:17,7.15,3.15,20.60,99.90,744396,39,20135,-48
2020-10-21 14:12:48,4.80,2.58,20.60,99.90,742254,40,20109,-49
2020-10-21 14:13:18,5.40,3.13,20.50,99.90,742459,39,20134,-49
2020-10-21 14:13:49,8.27,2.70,20.50,99.90,744400,39,20131,-48
2020-10-21 14:14:20,5.75,2.92,20.50,99.90,742479,39,20136,-49
2020-10-21 14:14:51,8.85,2.53,20.40,99.90,744392,39,20113,-48
2020-10-21 14:15:22,9.98,3.90,20.40,99.90,744433,39,20113,-50
2020-10-21 14:15:53,10.73,3.47,20.40,99.90,738226,40,20103,-48
2020-10-21 14:16:24,5.25,3.08,20.40,99.90,738201,40,20103,-53
2020-10-21 14:16:54,4.90,3.13,20.30,99.90,738197,40,20557,-50
2020-10-21 14:17:27,6.80,3.35,20.30,99.90,740620,39,20135,-49
2020-10-21 14:17:58,7.20,3.20,20.30,99.90,792576,32,20103,-49
2020-10-21 14:18:29,6.15,2.40,20.30,99.90,744362,39,20129,-49
2020-10-21 14:18:59,6.97,3.42,20.30,99.90,744208,39,20501,-48
2020-10-21 14:19:30,6.97,3.40,20.30,99.90,742378,39,20110,-51
2020-10-21 14:20:01,12.63,3.25,20.30,99.90,742373,39,20110,-48
2020-10-21 14:20:32,6.95,2.80,20.30,99.90,742269,40,20567,-48
2020-10-21 14:21:27,8.40,2.97,20.30,99.90,742333,40,20102,-49
2020-10-21 14:21:58,6.85,3.17,20.30,99.90,763900,32,20106,-49
2020-10-21 14:22:29,5.43,2.90,20.20,99.90,744122,39,20104,-48
2020-10-21 14:23:00,6.32,2.70,20.20,99.90,742236,40,20602,-49
2020-10-21 14:23:30,8.65,3.17,20.20,99.90,742333,40,20095,-50
2020-10-21 14:24:01,6.07,2.63,20.20,99.90,742394,39,20110,-50
2020-10-21 14:24:32,9.63,3.38,20.20,99.90,738217,40,20107,-49
2020-10-21 14:25:03,5.75,2.67,20.20,99.90,759234,32,20111,-49
2020-10-21 14:25:34,8.23,2.58,20.20,99.90,738166,40,20107,-48
2020-10-21 14:26:05,6.78,2.88,20.20,99.90,738092,40,20200,-50
2020-10-21 14:26:36,7.63,4.55,20.20,99.90,738052,40,20115,-50
2020-10-21 14:27:07,7.97,3.25,20.20,99.90,736372,40,20170,-50
2020-10-21 14:27:38,9.43,3.30,20.20,99.90,740669,39,20172,-48
2020-10-21 14:28:09,10.15,3.72,20.20,99.90,746812,39,20147,-49
2020-10-21 14:28:39,6.18,2.67,20.20,99.90,828000,32,20172,-48
2020-10-21 14:29:10,9.13,3.28,20.20,99.90,744394,39,20118,-48
2020-10-21 14:29:41,10.77,2.90,20.20,99.90,815121,32,20107,-50
2020-10-21 14:30:12,7.40,2.95,20.20,99.90,742308,40,20112,-48
2020-10-21 14:30:43,9.00,2.30,20.20,99.90,742341,40,20520,-50
2020-10-21 14:31:14,6.15,2.70,20.20,99.90,738261,40,20115,-48
2020-10-21 14:31:45,7.07,2.30,20.10,99.90,740350,40,20105,-50
2020-10-21 14:32:15,8.07,2.55,20.10,99.90,742290,40,20102,-49
2020-10-21 14:32:46,7.32,2.80,20.10,99.90,742603,39,20102,-50
2020-10-21 14:33:17,6.10,2.67,20.00,99.90,744380,39,20103,-49
2020-10-21 14:33:48,5.15,2.30,20.00,99.90,744410,39,20192,-50
2020-10-21 14:34:19,6.03,2.92,20.00,99.90,744378,39,20102,-48
2020-10-21 14:34:49,4.80,2.28,20.00,99.90,744505,39,20223,-49
2020-10-21 14:35:20,7.82,2.58,20.00,99.90,746748,39,20102,-50
2020-10-21 14:35:51,13.05,2.55,20.00,99.90,744393,39,20094,-48
2020-10-21 14:36:22,4.32,2.13,19.90,99.90,744367,39,20122,-50
2020-10-21 14:36:53,6.00,2.05,19.90,99.90,744434,39,20425,-49
2020-10-21 14:37:24,4.70,2.13,19.90,99.90,744492,39,20131,-48
2020-10-21 14:37:55,5.57,2.17,19.90,99.90,746804,39,20113,-49
2020-10-21 14:38:26,4.45,2.15,19.80,99.90,746741,39,20102,-50
2020-10-21 14:38:57,6.30,2.40,19.80,99.90,746735,39,20489,-48
2020-10-21 14:39:27,5.25,2.55,19.80,99.90,742162,40,20099,-49
2020-10-21 14:39:58,8.00,2.35,19.80,99.90,742318,40,20113,-50
2020-10-21 14:40:29,4.85,2.30,19.70,99.90,742268,40,20529,-49
2020-10-21 14:41:00,7.80,2.63,19.70,99.90,740268,40,20118,-51
2020-10-21 14:41:31,4.30,2.22,19.70,99.90,740187,40,20224,-47
2020-10-21 14:42:01,7.93,2.88,19.70,99.90,738074,40,20103,-48
2020-10-21 14:42:32,8.88,2.47,19.70,99.90,736131,40,20631,-47
2020-10-21 14:43:03,6.68,2.30,19.60,99.90,738279,40,20131,-47
2020-10-21 14:43:34,8.70,2.50,19.60,99.90,740413,39,20208,-48
2020-10-21 14:44:05,5.45,2.00,19.60,99.90,744535,39,20144,-49
2020-10-21 14:44:53,9.57,2.38,19.60,99.90,744341,39,20136,-49
2020-10-21 14:45:23,9.63,2.70,19.60,99.90,765168,32,20110,-49
2020-10-21 14:45:54,5.30,2.33,19.60,99.90,744406,39,20493,-49
2020-10-21 14:46:25,5.70,2.72,19.60,99.90,763170,32,20106,-48
2020-10-21 14:46:56,10.13,2.80,19.60,99.90,744278,39,20528,-48
2020-10-21 14:47:27,5.32,2.70,19.60,99.90,742191,40,20111,-49
2020-10-21 14:47:58,6.22,2.85,19.60,99.90,738030,40,20189,-47
2020-10-21 14:48:29,6.38,2.60,19.60,99.90,738250,40,20118,-48
2020-10-21 14:48:59,4.43,2.30,19.60,99.90,740279,40,20119,-50
2020-10-21 14:49:30,9.13,2.60,19.60,99.90,740345,39,20484,-48
2020-10-21 14:50:01,6.07,2.45,19.60,99.90,744228,39,20113,-47
2020-10-21 14:50:32,6.45,2.45,19.60,99.90,742197,40,20168,-47
2020-10-21 14:51:03,9.63,2.60,19.60,99.90,742304,40,20147,-50
2020-10-21 14:51:34,4.72,2.20,19.60,99.90,757256,32,20645,-47
2020-10-21 14:52:05,7.70,2.45,19.60,99.90,742522,39,20163,-49
2020-10-21 14:52:36,4.53,2.28,19.60,99.90,761564,32,20114,-46
2020-10-21 14:53:07,6.50,2.28,19.50,99.90,742287,40,20120,-48
2020-10-21 14:53:40,5.80,2.70,19.60,99.90,759630,32,20164,-47
2020-10-21 14:54:11,8.35,2.58,19.60,99.90,821074,32,20113,-49
2020-10-21 14:54:42,5.18,2.80,19.60,99.90,742483,39,20103,-48
2020-10-21 14:55:12,4.90,2.35,19.60,99.90,742150,40,20197,-47
2020-10-21 14:55:43,4.63,2.35,19.60,99.90,740215,40,20095,-48
2020-10-21 14:56:15,7.60,2.80,19.60,99.90,738120,40,20561,-47
2020-10-21 14:56:46,4.15,2.33,19.60,99.90,753686,32,20107,-48
2020-10-21 14:57:17,8.02,2.38,19.60,99.90,742269,40,20107,-48
2020-10-21 14:57:48,7.57,2.75,19.60,99.90,755062,32,20111,-49
2020-10-21 14:58:19,6.28,2.88,19.70,99.90,784173,32,20095,-50
2020-10-21 14:58:50,5.60,2.67,19.60,99.90,742207,40,20160,-48
2020-10-21 14:59:21,7.95,2.67,19.60,99.90,742740,39,20153,-49
2020-10-21 14:59:52,6.03,2.30,19.60,99.90,761566,32,20109,-49
2020-10-21 15:00:23,6.88,3.00,19.60,99.90,744295,39,20128,-49
2020-10-21 15:00:54,8.10,3.80,19.60,99.90,744329,39,20475,-48
2020-10-21 15:01:25,7.97,4.60,19.50,99.90,801337,32,20165,-49
2020-10-21 15:01:56,15.13,8.18,19.60,99.90,759584,32,20219,-49
2020-10-21 15:02:27,16.17,8.75,19.60,99.90,794925,32,20527,-48
2020-10-21 15:02:58,12.85,7.00,19.60,99.90,744502,39,20094,-48
2020-10-21 15:03:29,15.73,7.70,19.60,99.90,829247,32,20593,-48
2020-10-21 15:04:01,17.52,7.90,19.60,99.90,759335,32,20130,-49
2020-10-21 15:04:32,23.33,7.18,19.60,99.90,817073,32,20590,-49
2020-10-21 15:05:04,8.77,4.72,19.60,99.90,761507,32,20208,-48
2020-10-21 15:05:35,12.00,3.70,19.60,99.90,810039,32,20116,-49
2020-10-21 15:06:06,11.38,3.75,19.60,99.90,763491,32,20106,-49
2020-10-21 15:06:38,7.75,3.47,19.60,99.90,794550,32,20103,-49
2020-10-21 15:07:09,5.00,3.20,19.60,99.90,740179,40,20139,-48
2020-10-21 15:07:40,6.97,3.58,19.60,99.90,740474,40,20633,-48
2020-10-21 15:08:11,7.78,3.17,19.60,99.90,742810,39,20229,-50
2020-10-21 15:08:50,5.75,2.72,19.60,99.90,746765,39,20134,-50
2020-10-21 15:09:21,7.47,3.63,19.60,99.90,823255,32,20098,-49
2020-10-21 15:09:52,5.82,3.17,19.60,99.90,744331,39,20102,-48
2020-10-21 15:10:22,7.90,2.88,19.50,99.90,740059,40,20106,-48
2020-10-21 15:10:53,7.72,3.42,19.60,99.90,739790,40,20126,-48
2020-10-21 15:11:24,8.85,3.47,19.50,99.90,738081,40,20484,-48
2020-10-21 15:11:55,6.78,3.20,19.50,99.90,736154,40,20107,-49
2020-10-21 15:12:26,10.55,2.67,19.50,99.90,738215,40,20111,-50
2020-10-21 15:12:57,8.60,2.88,19.50,99.90,740311,40,20111,-48
2020-10-21 15:13:28,7.70,3.53,19.50,99.90,742363,39,20146,-48
2020-10-21 15:13:59,4.88,2.90,19.50,99.90,744619,39,20146,-49
2020-10-21 15:14:30,9.73,2.85,19.40,99.90,744615,39,20110,-49
2020-10-21 15:15:01,5.30,2.63,19.40,99.90,744568,39,20480,-49
2020-10-21 15:15:32,9.77,3.17,19.50,99.90,744645,39,20548,-48
2020-10-21 15:16:03,6.93,3.15,19.50,99.90,744520,39,20126,-49
2020-10-21 15:16:34,9.18,3.22,19.50,99.90,742267,40,20548,-49
2020-10-21 15:17:05,7.55,2.95,19.50,99.90,742182,40,20110,-48
2020-10-21 15:17:36,4.78,3.15,19.40,99.90,742228,40,20122,-49
2020-10-21 15:18:07,7.57,3.00,19.40,99.90,740405,40,20109,-49
2020-10-21 15:18:38,10.00,3.28,19.40,99.90,740169,40,20521,-47
2020-10-21 15:19:09,5.47,3.33,19.40,99.90,738045,40,20491,-48
2020-10-21 15:19:40,7.32,3.30,19.40,99.90,818386,32,20117,-48
2020-10-21 15:20:11,6.82,3.60,19.40,99.90,742304,32,20183,-48
2020-10-21 15:20:43,8.15,3.47,19.40,99.90,738245,40,20181,-48
2020-10-21 15:21:14,9.90,3.25,19.40,99.90,755331,32,20134,-48
2020-10-21 15:21:45,7.18,3.53,19.40,99.90,800189,32,20111,-48
2020-10-21 15:22:16,7.35,2.75,19.40,99.90,738344,40,20539,-48
2020-10-21 15:22:47,7.32,2.92,19.30,99.90,738094,40,20107,-48
2020-10-21 15:23:19,7.97,3.13,19.30,99.90,738217,40,20125,-50
2020-10-21 15:23:50,6.40,2.63,19.30,99.90,740156,40,20630,-48
2020-10-21 15:24:21,11.57,2.72,19.30,99.90,740342,40,20178,-48
2020-10-21 15:24:53,5.55,3.00,19.30,99.90,742525,39,20110,-49
2020-10-21 15:25:25,8.60,3.92,19.30,99.90,758500,32,20161,-49
2020-10-21 15:25:56,6.38,3.08,19.30,99.90,742237,40,20114,-50
2020-10-21 15:26:27,6.18,2.65,19.30,99.90,740090,40,20115,-49
2020-10-21 15:26:59,5.95,2.88,19.30,99.90,740438,40,20107,-50
2020-10-21 15:27:30,5.28,2.88,19.30,99.90,756852,32,20550,-49
2020-10-21 15:28:01,7.22,3.10,19.30,99.90,757052,32,20118,-48
2020-10-21 15:28:33,9.55,3.28,19.30,99.90,759123,32,20553,-48
2020-10-21 15:29:04,13.15,3.90,19.40,99.90,756477,32,20119,-48
2020-10-21 15:29:35,7.70,3.00,19.40,99.90,758531,32,20554,-47
2020-10-21 15:30:06,7.68,3.22,19.30,99.90,742143,40,20515,-50
2020-10-21 15:30:38,7.57,3.10,19.40,99.90,758836,32,20111,-52
2020-10-21 15:31:09,9.48,3.58,19.40,99.90,754586,32,20704,-49
2020-10-21 15:31:40,10.85,3.22,19.30,99.90,755050,32,20454,-49
2020-10-21 15:32:11,7.18,3.10,19.30,99.90,758963,32,20544,-47
2020-10-21 15:32:43,9.90,3.20,19.30,99.90,742223,40,20114,-48
2020-10-21 15:33:14,7.97,3.50,19.30,99.90,756540,32,20232,-49
2020-10-21 15:33:46,7.55,3.20,19.30,99.90,755245,32,20127,-49
2020-10-21 15:34:17,6.47,3.28,19.30,99.90,755953,32,20118,-48
2020-10-21 15:34:48,9.77,2.95,19.30,99.90,756644,32,20572,-48
2020-10-21 15:35:19,7.03,3.05,19.30,99.90,749594,32,20126,-50
2020-10-21 15:35:54,6.50,3.03,19.30,99.90,742297,40,20107,-48
2020-10-21 15:36:25,8.70,3.75,19.30,99.90,801644,32,20149,-47
2020-10-21 15:36:56,7.63,3.22,19.30,99.90,758793,32,20654,-48
2020-10-21 15:37:28,7.35,3.72,19.40,99.90,742242,40,20537,-48
2020-10-21 15:37:59,7.25,4.28,19.30,99.90,755760,32,20107,-48
2020-10-21 15:38:31,10.90,4.50,19.30,99.90,824137,32,20165,-48
2020-10-21 15:39:02,11.38,4.18,19.30,99.90,755103,32,20118,-48
2020-10-21 15:39:33,11.80,3.90,19.30,99.90,809651,32,20095,-47
2020-10-21 15:40:05,7.95,3.75,19.30,99.90,759218,32,20106,-50
2020-10-21 15:40:37,6.63,3.45,19.30,99.90,742463,32,20129,-48
2020-10-21 15:41:08,13.82,3.83,19.30,99.90,758782,32,20184,-47
2020-10-21 15:41:39,11.20,3.53,19.30,99.90,786544,32,20100,-48
2020-10-21 15:42:10,5.63,3.45,19.30,99.90,759202,32,20111,-48
2020-10-21 15:42:41,7.68,3.58,19.30,99.90,742252,40,20099,-48
2020-10-21 15:43:13,7.80,3.55,19.30,99.90,742491,39,20507,-48
2020-10-21 15:43:44,8.25,3.67,19.30,99.90,808891,32,20099,-48
2020-10-21 15:44:15,11.45,4.28,19.30,99.90,759013,32,20461,-47
2020-10-21 15:44:46,9.48,3.85,19.30,99.90,798856,32,20118,-48
2020-10-21 15:45:18,7.47,3.83,19.30,99.90,756917,32,20107,-48
2020-10-21 15:45:49,8.35,4.43,19.30,99.90,742230,40,20099,-47
2020-10-21 15:46:20,8.50,3.63,19.30,99.90,758718,32,20122,-48
2020-10-21 15:46:51,8.63,4.10,19.30,99.90,817689,32,20099,-48
2020-10-21 15:47:23,7.25,3.70,19.30,99.90,742222,40,20108,-49
2020-10-21 15:47:54,11.80,4.00,19.30,99.90,742227,40,20181,-49
2020-10-21 15:48:25,8.82,4.03,19.20,99.90,759241,32,20111,-47
2020-10-21 15:48:56,9.25,4.10,19.30,99.90,799756,32,20145,-48
2020-10-21 15:49:27,7.75,3.42,19.30,99.90,758911,32,20111,-47
2020-10-21 15:49:58,10.32,4.45,19.30,99.90,787061,32,20112,-48
2020-10-21 15:50:30,10.32,4.75,19.20,99.90,735896,40,20172,-49
2020-10-21 15:51:01,10.50,5.00,19.30,99.90,736252,40,20118,-48
2020-10-21 15:51:32,10.20,4.72,19.20,99.90,754396,32,20143,-49
2020-10-21 15:52:03,7.35,3.80,19.20,99.90,757009,32,20107,-48
2020-10-21 15:52:35,8.50,3.58,19.20,99.90,758993,32,20160,-48
2020-10-21 15:53:06,10.98,4.40,19.20,99.90,754201,32,20111,-49
2020-10-21 15:53:38,11.02,3.83,19.20,99.90,740118,40,20118,-49
2020-10-21 15:54:10,9.00,4.45,19.10,99.90,738303,40,20550,-52
2020-10-21 15:54:41,10.07,4.10,19.10,99.90,740394,40,20115,-48
2020-10-21 15:55:12,7.97,4.25,19.10,99.90,758732,32,20126,-52
2020-10-21 15:55:43,8.63,4.20,19.10,99.90,756962,32,20175,-54
2020-10-21 15:56:15,12.75,4.43,19.10,99.90,742187,40,20598,-52
2020-10-21 15:56:46,8.45,3.85,19.10,99.90,742143,40,20604,-48
2020-10-21 15:57:17,10.60,4.10,19.00,99.90,792997,32,20178,-52
2020-10-21 15:57:48,8.98,4.10,19.00,99.90,758983,32,20240,-54
2020-10-21 15:58:23,8.38,3.70,19.00,99.90,780246,32,20123,-51
2020-10-21 15:58:54,9.60,3.50,19.00,99.90,738512,40,20652,-52
2020-10-21 15:59:25,8.18,3.53,19.00,99.90,801473,32,20260,-53
2020-10-21 15:59:57,8.93,3.78,18.90,99.90,757404,32,20126,-53
2020-10-21 16:00:28,8.48,3.67,18.90,99.90,792785,32,20114,-50
2020-10-21 16:01:00,9.98,3.78,19.00,99.90,740145,40,20473,-49
2020-10-21 16:01:31,12.18,3.58,19.00,99.90,819413,32,20232,-50
2020-10-21 16:02:02,8.93,3.63,19.00,99.90,752491,32,20112,-50
2020-10-21 16:02:34,5.38,3.30,19.00,99.90,803542,32,20116,-49
2020-10-21 16:03:06,7.32,3.42,19.00,99.90,740474,40,20115,-53
2020-10-21 16:03:37,6.00,3.42,19.00,99.90,740841,40,20181,-52
2020-10-21 16:04:08,6.38,3.60,18.90,99.90,740399,40,20110,-50
2020-10-21 16:04:39,8.38,4.05,18.90,99.90,785299,32,20150,-50
2020-10-21 16:05:11,10.98,4.03,18.90,99.90,756753,32,20573,-46
2020-10-21 16:05:42,8.80,4.18,18.90,99.90,814089,32,20119,-47
2020-10-21 16:06:14,9.38,3.97,18.90,99.90,742577,40,20125,-50
2020-10-21 16:06:45,13.18,3.97,18.90,99.90,801249,32,20111,-49
2020-10-21 16:07:17,10.45,3.88,18.90,99.90,752942,32,20096,-49
2020-10-21 16:07:48,16.35,3.97,18.90,99.90,788465,32,20565,-50
2020-10-21 16:08:19,12.55,4.57,18.90,99.90,738619,40,20505,-52
2020-10-21 16:08:51,8.90,4.22,18.90,99.90,816581,32,20116,-49
2020-10-21 16:09:22,12.90,4.30,18.90,99.90,757011,32,20145,-49
2020-10-21 16:09:53,10.38,4.05,18.90,99.90,740557,40,20118,-46
2020-10-21 16:10:24,10.00,4.05,18.90,99.90,757207,32,20147,-46
2020-10-21 16:10:56,8.55,4.38,18.90,99.90,756495,32,20117,-46
2020-10-21 16:11:27,9.32,4.93,18.90,99.90,755049,32,20111,-49
2020-10-21 16:11:58,9.15,4.63,18.90,99.90,738424,40,20158,-48
2020-10-21 16:12:29,8.88,4.43,18.90,99.90,736604,40,20573,-49
2020-10-21 16:13:00,13.35,4.43,18.90,99.90,755552,32,20112,-49
2020-10-21 16:13:31,13.07,4.72,18.90,99.90,757103,32,20507,-49
2020-10-21 16:14:03,9.00,4.47,18.90,99.90,757456,32,20135,-49
2020-10-21 16:14:34,7.38,4.22,18.90,99.90,738394,40,20551,-49
2020-10-21 16:15:07,13.75,4.40,18.90,99.90,754949,32,20672,-49
2020-10-21 16:15:38,10.90,4.20,18.90,99.90,748540,32,20143,-49
2020-10-21 16:16:09,12.57,4.32,18.90,99.90,743756,32,20107,-46
2020-10-21 16:16:40,10.93,5.22,18.90,99.90,761444,32,20122,-50
2020-10-21 16:17:12,13.65,5.18,18.90,99.90,761487,32,20122,-49
2020-10-21 16:17:43,10.60,4.85,18.90,99.90,761853,32,20509,-53
2020-10-21 16:18:14,14.40,4.53,18.90,99.90,744928,39,20117,-49
2020-10-21 16:18:45,10.55,4.78,18.90,99.90,761093,32,20110,-48
2020-10-21 16:19:17,14.40,5.60,18.80,99.90,756712,32,20237,-48
2020-10-21 16:19:48,10.18,4.95,18.80,99.90,757077,32,20165,-48
2020-10-21 16:20:19,14.05,4.97,18.80,99.90,757099,32,20123,-48
2020-10-21 16:20:50,14.10,4.20,18.80,99.90,742788,39,20102,-47
2020-10-21 16:21:22,11.82,4.10,18.80,99.90,761754,32,20118,-47
2020-10-21 16:21:53,9.45,4.50,18.80,99.90,761398,32,20138,-48
2020-10-21 16:22:24,7.30,4.03,18.80,99.90,761557,32,20580,-48
2020-10-21 16:22:55,11.75,4.47,18.80,99.90,742527,40,20168,-48
2020-10-21 16:23:26,12.52,4.35,18.80,99.90,742711,39,20119,-47
2020-10-21 16:23:58,11.80,4.03,18.80,99.90,759160,32,20111,-48
2020-10-21 16:24:29,7.90,3.85,18.80,99.90,759198,32,20527,-47
2020-10-21 16:25:00,8.93,4.28,18.80,99.90,761402,32,20531,-47
2020-10-21 16:25:31,10.05,4.57,18.80,99.90,744608,39,20113,-47
2020-10-21 16:26:03,12.00,5.50,18.80,99.90,818358,32,20095,-46
2020-10-21 16:26:34,26.45,6.90,18.80,99.90,756746,32,20099,-47
2020-10-21 16:27:05,14.15,7.88,18.80,99.90,802445,32,20224,-47
2020-10-21 16:27:36,19.05,11.00,18.70,99.90,740606,40,20561,-48
2020-10-21 16:28:08,19.80,9.95,18.70,99.90,791651,32,20202,-46
2020-10-21 16:28:39,22.52,10.18,18.70,99.90,759192,32,20106,-46
2020-10-21 16:29:10,15.18,9.07,18.80,99.90,742775,39,20110,-46
2020-10-21 16:29:41,17.00,7.95,18.70,99.90,761110,32,20517,-47
2020-10-21 16:30:12,13.00,6.80,18.70,99.90,818552,32,20533,-47
2020-10-21 16:30:44,13.38,5.75,18.70,99.90,761831,32,20138,-47
2020-10-21 16:31:15,18.30,5.55,18.70,99.90,808019,32,20114,-47
2020-10-21 16:31:47,16.02,5.45,18.60,99.90,759536,32,20593,-46
2020-10-21 16:32:18,9.10,5.10,18.60,99.90,761384,32,20526,-48
2020-10-21 16:32:49,13.48,5.15,18.60,99.90,744635,39,20122,-47
2020-10-21 16:33:20,14.57,5.50,18.60,99.90,760392,32,20595,-46
2020-10-21 16:33:52,9.52,4.93,18.70,99.90,761736,32,20139,-48
2020-10-21 16:34:24,15.25,6.25,18.70,99.90,744920,39,20226,-49
2020-10-21 16:34:55,14.65,6.00,18.60,99.90,761640,32,20579,-47
2020-10-21 16:35:26,11.95,6.72,18.60,99.90,744889,39,20106,-48
2020-10-21 16:35:59,15.32,6.50,18.60,99.90,761819,32,20126,-47
2020-10-21 16:36:32,12.35,5.82,18.50,99.90,755811,32,20196,-47
2020-10-21 16:37:03,12.38,6.45,18.50,99.90,744932,39,20110,-47
2020-10-21 16:37:34,12.48,6.93,18.50,99.90,761066,32,20180,-47
2020-10-21 16:38:05,15.10,6.90,18.50,99.90,744617,39,20168,-47
2020-10-21 16:38:36,12.88,6.60,18.50,99.90,761201,32,20114,-45
2020-10-21 16:39:08,13.70,6.50,18.50,99.90,759372,32,20107,-46
2020-10-21 16:39:39,13.10,6.22,18.40,99.90,756843,32,20508,-47
2020-10-21 16:40:12,8.88,5.47,18.40,99.90,740426,40,20115,-48
2020-10-21 16:40:43,10.18,5.38,18.40,99.90,748931,32,20111,-47
2020-10-21 16:41:15,10.88,4.88,18.40,99.90,759447,32,20134,-47
2020-10-21 16:41:46,12.85,6.00,18.40,99.90,754414,32,20193,-47
2020-10-21 16:42:17,11.00,4.90,18.30,99.90,738374,40,20115,-47
2020-10-21 16:42:48,15.45,5.47,18.30,99.90,736336,40,20123,-47
2020-10-21 16:43:20,12.38,5.40,18.20,99.90,753195,32,20132,-48
2020-10-21 16:43:51,12.20,4.72,18.10,99.90,756534,32,20115,-47
2020-10-21 16:44:22,9.05,4.68,18.00,99.90,757619,32,20107,-48
2020-10-21 16:44:53,6.53,4.18,17.90,99.90,742499,40,20110,-47
2020-10-21 16:45:26,10.65,4.40,17.80,99.90,759280,32,20107,-47
2020-10-21 16:45:57,9.80,4.32,17.80,99.90,751861,32,20556,-48
2020-10-21 16:46:29,9.32,4.32,17.90,99.90,790301,32,20179,-46
2020-10-21 16:47:00,8.05,4.22,17.80,99.90,759198,32,20240,-47
2020-10-21 16:47:31,7.82,3.80,17.80,99.90,819703,32,20114,-48
2020-10-21 16:48:02,6.75,3.67,17.80,99.90,740392,40,20234,-47
2020-10-21 16:48:34,8.85,3.70,17.80,99.90,806770,32,20185,-48
2020-10-21 16:49:05,7.55,3.78,17.80,99.90,759217,32,20111,-48
2020-10-21 16:49:36,8.65,3.70,17.80,99.90,798641,32,20152,-47
2020-10-21 16:50:07,6.97,3.83,17.80,99.90,757325,32,20169,-47
2020-10-21 16:50:38,7.53,3.95,17.80,99.90,742601,40,20194,-48
2020-10-21 16:51:10,7.68,3.40,17.80,99.90,759827,32,20127,-48
2020-10-21 16:51:41,6.88,3.60,17.80,99.90,823111,32,20166,-49
2020-10-21 16:52:12,8.80,3.85,17.70,99.90,754921,32,20108,-48
2020-10-21 16:52:43,9.43,3.90,17.70,99.90,807750,32,20135,-49
2020-10-21 16:53:15,9.23,3.92,17.70,99.90,738733,40,20111,-49
2020-10-21 16:53:46,7.97,3.65,17.70,99.90,802282,32,20117,-49
2020-10-21 16:54:17,14.85,4.05,17.70,99.90,761659,32,20649,-48
2020-10-21 16:54:48,8.20,3.65,17.60,99.90,794523,32,20176,-48
2020-10-21 16:55:22,9.13,4.30,17.60,99.90,744511,39,20113,-48
2020-10-21 16:55:53,8.20,4.50,17.60,99.90,814234,32,20152,-47
2020-10-21 16:56:25,9.35,3.80,17.60,99.90,756991,32,20107,-47
2020-10-21 16:56:56,7.43,3.70,17.50,99.90,757371,32,20111,-47
2020-10-21 16:57:27,7.68,3.53,17.50,99.90,757035,32,20155,-47
2020-10-21 16:58:00,9.93,4.10,17.50,99.90,740776,39,20135,-48
2020-10-21 16:58:31,12.57,4.15,17.60,99.90,755450,32,20647,-48
2020-10-21 16:59:02,9.32,4.00,17.50,99.90,761398,32,20110,-49
2020-10-21 16:59:34,8.90,4.05,17.50,99.90,744593,39,20171,-48
2020-10-21 17:00:06,6.68,3.97,17.40,99.90,758060,32,20119,-48
2020-10-21 17:00:37,7.63,4.30,17.40,99.90,754083,32,20616,-48
2020-10-21 17:01:08,9.27,4.35,17.40,99.90,756367,32,20273,-47
2020-10-21 17:01:40,9.15,4.85,17.40,99.90,742811,39,20574,-49
2020-10-21 17:02:11,8.48,4.18,17.40,99.90,758826,32,20121,-49
2020-10-21 17:02:42,10.68,6.05,17.40,99.90,759244,32,20200,-48
2020-10-21 17:03:19,9.82,5.85,17.40,99.90,761650,32,20118,-48
2020-10-21 17:03:51,11.13,5.75,17.40,99.90,827051,32,20551,-48
2020-10-21 17:04:22,9.30,4.60,17.40,99.90,758892,32,20160,-49
2020-10-21 17:04:53,16.52,4.40,17.30,99.90,757054,32,20458,-48
2020-10-21 17:05:24,8.43,4.28,17.30,99.90,756972,32,20581,-49
2020-10-21 17:05:56,10.60,4.45,17.30,99.90,740892,39,20531,-49
2020-10-21 17:06:28,7.40,4.25,17.30,99.90,744663,39,20187,-48
2020-10-21 17:07:00,11.45,4.68,17.30,99.90,759594,32,20138,-48
2020-10-21 17:07:32,7.50,4.32,17.30,99.90,822876,32,20152,-48
2020-10-21 17:08:03,8.95,4.45,17.40,99.90,758911,32,20516,-48
2020-10-21 17:08:34,8.15,4.50,17.40,99.90,809763,32,20115,-48
2020-10-21 17:09:06,8.68,4.70,17.40,99.90,757071,32,20171,-49
2020-10-21 17:09:37,12.55,5.35,17.40,99.90,793871,32,20107,-48
2020-10-21 17:10:08,12.40,4.93,17.40,99.90,742449,40,20121,-49
2020-10-21 17:10:40,10.07,5.03,17.40,99.90,785714,32,20619,-47
2020-10-21 17:11:11,10.07,4.97,17.40,99.90,759362,32,20437,-48
2020-10-21 17:11:47,12.15,5.00,17.40,99.90,814507,32,20127,-47
2020-10-21 17:12:18,10.40,4.20,17.40,99.90,789865,32,20103,-47
2020-10-21 17:12:49,7.63,4.43,17.40,99.90,740936,40,20572,-48
2020-10-21 17:13:21,14.00,4.45,17.40,99.90,824439,32,20105,-48
2020-10-21 17:13:52,8.55,4.25,17.30,99.90,760443,32,20110,-48
2020-10-21 17:14:24,10.15,4.35,17.30,99.90,744568,39,20140,-48
2020-10-21 17:14:55,8.40,4.18,17.40,99.90,754214,32,20118,-49
2020-10-21 17:15:26,8.32,3.70,17.30,99.90,740628,40,20115,-48
2020-10-21 17:15:58,14.40,4.35,17.30,99.90,742372,40,20113,-48
2020-10-21 17:16:30,8.10,3.97,17.30,99.90,789398,32,20131,-47
2020-10-21 17:17:02,12.48,4.40,17.30,99.90,751520,32,20158,-48
2020-10-21 17:17:33,11.38,4.78,17.20,99.90,812433,32,20115,-47
2020-10-21 17:18:04,10.52,4.53,17.20,99.90,754669,32,20115,-48
2020-10-21 17:18:35,9.02,4.18,17.20,99.90,797286,32,20112,-47
2020-10-21 17:19:07,10.45,4.28,17.20,99.90,740557,40,20119,-49
2020-10-21 17:19:38,8.98,4.63,17.20,99.90,793331,32,20541,-47
2020-10-21 17:20:09,7.75,3.92,17.20,99.90,761040,32,20106,-48
2020-10-21 17:20:40,11.30,4.72,17.20,99.90,744870,39,20140,-47
2020-10-21 17:21:12,12.75,5.43,17.20,99.90,742410,40,20139,-50
2020-10-21 17:21:43,9.75,5.00,17.30,99.90,759306,32,20630,-47
2020-10-21 17:22:15,11.98,4.82,17.30,99.90,750862,32,20123,-48
2020-10-21 17:22:46,11.45,5.15,17.40,99.90,749854,32,20107,-47
2020-10-21 17:23:18,13.93,4.97,17.30,99.90,755203,32,20107,-47
2020-10-21 17:23:49,10.23,4.53,17.40,99.90,744827,39,20152,-48
2020-10-21 17:24:21,10.35,4.55,17.40,99.90,744803,39,20139,-49
2020-10-21 17:24:52,12.80,4.55,17.40,99.90,760749,32,20568,-49
2020-10-21 17:25:23,9.20,3.90,17.50,99.90,762282,32,20602,-47
2020-10-21 17:25:55,10.13,4.57,17.50,99.90,746889,39,20556,-49
2020-10-21 17:26:26,10.38,4.65,17.50,99.90,746952,39,20113,-47
2020-10-21 17:26:57,11.65,4.72,17.50,99.90,760516,32,20557,-47
2020-10-21 17:27:28,12.55,5.03,17.50,99.90,793750,32,20103,-48
2020-10-21 17:28:00,10.35,4.60,17.50,99.90,744520,39,20581,-48
2020-10-21 17:28:31,9.80,5.03,17.50,99.90,744797,39,20106,-49
2020-10-21 17:29:03,11.35,5.63,17.50,99.90,757094,32,20169,-48
2020-10-21 17:29:34,11.45,5.22,17.50,99.90,804537,32,20111,-48
2020-10-21 17:30:05,13.10,5.95,17.60,99.90,752627,32,20122,-49
2020-10-21 17:30:37,18.50,5.45,17.60,99.90,792190,32,20115,-48
2020-10-21 17:31:10,12.02,6.07,17.60,99.90,751898,32,20588,-49
2020-10-21 17:31:41,12.40,5.70,17.60,99.90,821398,32,20111,-49
2020-10-21 17:32:12,15.43,6.13,17.60,99.90,759341,32,20147,-50
2020-10-21 17:32:43,12.45,5.88,17.60,99.90,813718,32,20099,-48
2020-10-21 17:33:15,17.55,6.30,17.60,99.90,761359,32,20103,-48
2020-10-21 17:33:46,13.48,5.70,17.50,99.90,744569,39,20194,-48
2020-10-21 17:34:17,12.45,5.55,17.50,99.90,758972,32,20545,-50
2020-10-21 17:34:48,15.40,5.78,17.60,99.90,791861,32,20169,-51
2020-10-21 17:35:21,13.85,6.22,17.60,99.90,758954,32,20114,-49
2020-10-21 17:35:52,10.68,5.10,17.60,99.90,817009,32,20114,-49
2020-10-21 17:36:24,11.27,6.30,17.60,99.90,744881,39,20264,-48
2020-10-21 17:36:55,11.05,6.53,17.60,99.90,746859,39,20114,-48
2020-10-21 17:37:26,11.52,5.80,17.60,99.90,764110,32,20479,-49
2020-10-21 17:37:57,19.80,6.88,17.60,99.90,761144,32,20127,-49
2020-10-21 17:38:29,14.48,7.93,17.70,99.90,759069,32,20110,-48
2020-10-21 17:39:00,24.63,8.52,17.70,99.90,740303,40,20519,-48
2020-10-21 17:39:36,16.90,8.82,17.70,99.90,756965,32,20605,-49
2020-10-21 17:40:08,16.33,7.72,17.70,99.90,743065,39,20134,-49
2020-10-21 17:40:39,13.60,7.30,17.70,99.90,745115,39,20110,-49
2020-10-21 17:41:11,12.90,6.85,17.70,99.90,831363,32,20567,-46
2020-10-21 17:41:43,18.20,7.18,17.70,99.90,760837,32,20106,-47
2020-10-21 17:42:15,18.27,8.55,17.70,99.90,813372,32,20102,-47
2020-10-21 17:42:46,11.68,7.75,17.70,99.90,762975,32,20102,-47
2020-10-21 17:43:18,15.10,7.57,17.70,99.90,801827,32,20479,-47
2020-10-21 17:43:50,16.90,7.90,17.60,99.90,746858,39,20108,-47
2020-10-21 17:44:21,17.80,7.88,17.60,99.90,744495,39,20114,-48
2020-10-21 17:44:52,15.70,6.93,17.60,99.90,744438,39,20639,-49
2020-10-21 17:45:23,11.48,6.57,17.60,99.90,815739,32,20121,-48
2020-10-21 17:45:54,11.93,6.05,17.50,99.90,761501,32,20151,-47
2020-10-21 17:46:26,15.10,6.85,17.40,99.90,800245,32,20102,-47
2020-10-21 17:46:57,16.20,6.72,17.50,99.90,738171,40,20119,-49
2020-10-21 17:47:28,14.60,7.43,17.40,99.90,787326,32,20107,-55
2020-10-21 17:47:59,14.82,7.65,17.40,99.90,755344,32,20111,-54
2020-10-21 17:48:31,20.15,7.72,17.40,99.90,826724,32,20101,-50
2020-10-21 17:49:02,17.95,7.95,17.30,99.90,744381,39,20441,-53
2020-10-21 17:49:33,15.77,7.40,17.30,99.90,815738,32,20583,-49
2020-10-21 17:50:06,19.95,7.63,17.30,99.90,758673,32,20168,-52
2020-10-21 17:50:38,13.82,7.30,17.30,99.90,742425,40,20122,-48
2020-10-21 17:51:09,14.57,8.10,17.30,99.90,757108,32,20119,-48
2020-10-21 17:51:40,17.88,8.10,17.40,99.90,740888,39,20115,-48
2020-10-21 17:52:11,21.02,8.80,17.30,99.90,758834,32,20620,-48
2020-10-21 17:52:43,18.83,8.77,17.30,99.90,815916,32,20103,-50
2020-10-21 17:53:15,18.38,9.30,17.30,99.90,742514,39,20218,-49
2020-10-21 17:53:46,15.80,8.50,17.30,99.90,803703,32,20099,-49
2020-10-21 17:54:17,17.23,9.63,17.30,99.90,758728,32,20631,-49
2020-10-21 17:54:49,26.25,8.20,17.30,99.90,788079,32,20109,-49
2020-10-21 17:55:20,16.63,7.43,17.30,99.90,740212,40,20145,-49
2020-10-21 17:55:51,17.27,7.07,17.30,99.90,820223,32,20572,-49
2020-10-21 17:56:22,14.82,6.88,17.30,99.90,761270,32,20576,-49
2020-10-21 17:56:54,14.85,7.57,17.20,99.90,763833,32,20133,-48
2020-10-21 17:57:25,27.65,7.85,17.20,99.90,763471,32,20544,-48
2020-10-21 17:57:56,15.48,7.53,17.20,99.90,744387,39,20169,-49
2020-10-21 17:58:27,15.25,7.00,17.20,99.90,761000,32,20110,-50
2020-10-21 17:58:59,12.85,6.65,17.10,99.90,761361,32,20170,-49
2020-10-21 17:59:30,11.93,6.00,17.00,99.90,761239,32,20180,-49
2020-10-21 18:00:01,14.63,6.13,16.90,99.90,758184,32,20107,-49
2020-10-21 18:00:32,12.27,6.00,16.80,99.90,759076,32,20118,-48
2020-10-21 18:01:04,15.80,6.50,16.80,99.90,756729,32,20111,-49
2020-10-21 18:01:35,13.95,6.50,16.80,99.90,802929,32,20095,-48
2020-10-21 18:02:07,12.02,6.13,16.80,99.90,761357,32,20110,-48
2020-10-21 18:02:38,16.35,7.30,16.80,99.90,742641,39,20106,-48
2020-10-21 18:03:09,15.25,6.82,16.90,99.90,759413,32,20106,-50
2020-10-21 18:03:41,15.38,7.45,16.90,99.90,826781,32,20095,-48
2020-10-21 18:04:12,19.40,9.00,17.00,99.90,742581,39,20119,-49
2020-10-21 18:04:46,18.92,8.98,16.90,99.90,813331,32,20106,-50
2020-10-21 18:05:17,17.05,9.45,16.90,99.90,742320,40,20615,-48
2020-10-21 18:05:48,18.30,8.98,17.00,99.90,744883,39,20152,-48
2020-10-21 18:06:20,21.67,8.60,16.90,99.90,762852,32,20631,-47
2020-10-21 18:06:51,16.95,9.13,17.00,99.90,831599,31,20106,-48
2020-10-21 18:07:22,17.50,9.73,17.00,99.90,748441,39,20114,-48
2020-10-21 18:07:53,13.93,6.53,16.90,99.90,744326,39,20110,-48
2020-10-21 18:08:25,16.25,6.65,16.90,99.90,760821,32,20184,-47
2020-10-21 18:08:56,11.07,6.50,16.80,99.90,802744,32,20098,-49
2020-10-21 18:09:27,11.45,6.35,16.80,99.90,740414,40,20114,-48
2020-10-21 18:09:58,13.05,6.40,16.80,99.90,742409,40,20188,-49
2020-10-21 18:10:29,11.73,5.85,16.80,99.90,757001,32,20130,-48
2020-10-21 18:11:01,16.42,6.13,16.80,99.90,824471,32,20106,-48
2020-10-21 18:11:32,12.57,6.93,16.80,99.90,744420,39,20548,-49
2020-10-21 18:12:03,15.93,8.20,16.80,99.90,757093,32,20238,-48
2020-10-21 18:12:35,19.05,8.57,16.70,99.90,759259,32,20603,-48
2020-10-21 18:13:11,21.27,8.98,16.80,99.90,740161,40,20575,-47
2020-10-21 18:13:42,18.38,9.00,16.80,99.90,817757,32,20099,-47
2020-10-21 18:14:13,20.25,9.88,16.80,99.90,744411,39,20552,-47
2020-10-21 18:14:44,12.43,7.35,16.80,99.90,761536,32,20176,-47
2020-10-21 18:15:16,16.67,7.40,16.80,99.90,762867,32,20429,-48
2020-10-21 18:15:47,17.30,7.38,16.90,99.90,763592,32,20560,-48
2020-10-21 18:16:19,16.63,7.15,16.80,99.90,759140,32,20114,-49
2020-10-21 18:16:50,14.02,7.07,16.90,99.90,788070,32,20139,-49
2020-10-21 18:17:21,10.52,6.25,16.80,99.90,744385,39,20164,-47
2020-10-21 18:17:52,17.13,6.75,16.80,99.90,740454,40,20117,-48
2020-10-21 18:18:24,18.17,6.20,16.90,99.90,756655,32,20126,-48
2020-10-21 18:18:55,16.73,7.00,16.80,99.90,804354,32,20145,-49
2020-10-21 18:19:26,12.38,6.13,16.90,99.90,738620,40,20115,-47
2020-10-21 18:19:57,12.73,6.90,16.80,99.90,791747,32,20099,-48
2020-10-21 18:20:28,13.55,6.45,16.80,99.90,756854,32,20131,-48
2020-10-21 18:21:00,12.48,7.53,16.80,99.90,784162,32,20569,-48
2020-10-21 18:21:31,16.65,8.02,16.80,99.90,749934,32,20113,-49
2020-10-21 18:22:02,13.93,7.32,16.80,99.90,746861,39,20168,-48
2020-10-21 18:22:33,15.15,6.93,16.80,99.90,761171,32,20188,-48
2020-10-21 18:23:07,12.35,7.00,16.80,99.90,807483,32,20117,-50
2020-10-21 18:23:39,12.55,7.03,16.80,99.90,759329,32,20260,-51
2020-10-21 18:24:10,15.38,7.63,16.80,99.90,785887,32,20106,-49
2020-10-21 18:24:41,15.02,7.70,16.70,99.90,744633,39,20118,-48
2020-10-21 18:25:12,17.33,8.30,16.70,99.90,746847,39,20611,-48
2020-10-21 18:25:44,12.65,7.18,16.80,99.90,743824,32,20247,-48
2020-10-21 18:26:15,13.52,6.15,16.70,99.90,805976,32,20167,-48
2020-10-21 18:26:46,16.10,6.50,16.70,99.90,742268,40,20217,-48
2020-10-21 18:27:17,11.77,6.10,16.70,99.90,759096,32,20107,-48
2020-10-21 18:27:49,14.10,6.45,16.70,99.90,759397,32,20114,-50
2020-10-21 18:28:20,12.90,6.35,16.70,99.90,759346,32,20188,-49
2020-10-21 18:28:51,15.52,6.25,16.60,99.90,742618,39,20107,-47
2020-10-21 18:29:23,10.73,5.88,16.60,99.90,756596,32,20485,-48
2020-10-21 18:29:54,13.82,7.03,16.70,99.90,756218,32,20111,-47
2020-10-21 18:30:25,13.45,6.47,16.70,99.90,740252,40,20114,-48
2020-10-21 18:30:57,12.98,6.55,16.60,99.90,756895,32,20119,-48
2020-10-21 18:31:28,13.80,7.10,16.60,99.90,794592,32,20445,-47
2020-10-21 18:31:59,16.35,6.82,16.60,99.90,759020,32,20106,-47
2020-10-21 18:32:30,13.23,7.03,16.60,99.90,742341,40,20611,-48
2020-10-21 18:33:02,15.05,7.65,16.60,99.90,758775,32,20119,-48
2020-10-21 18:33:33,12.65,7.75,16.60,99.90,813367,32,20173,-50
2020-10-21 18:34:04,12.43,6.75,16.60,99.90,758379,32,20159,-51
2020-10-21 18:34:35,12.25,6.53,16.50,99.90,742300,40,20110,-51
2020-10-21 18:35:08,15.45,6.13,16.50,99.90,758682,32,20152,-49
2020-10-21 18:35:39,13.23,6.50,16.50,99.90,784953,32,20114,-50
2020-10-21 18:36:11,12.02,6.80,16.50,99.90,752488,32,20134,-49
2020-10-21 18:36:42,11.57,6.07,16.50,99.90,750398,32,20119,-48
2020-10-21 18:37:13,9.57,5.95,16.50,99.90,736076,40,20119,-49
2020-10-21 18:37:44,12.52,6.90,16.50,99.90,734422,40,20112,-50
2020-10-21 18:38:16,11.55,6.07,16.50,99.90,755199,32,20119,-50
2020-10-21 18:38:47,11.98,6.78,16.40,99.90,758755,32,20219,-48
2020-10-21 18:39:18,11.68,5.80,16.30,99.90,758907,32,20114,-49
2020-10-21 18:39:51,9.55,5.40,16.40,99.90,742571,39,20102,-49
2020-10-21 18:40:22,13.20,6.18,16.40,99.90,758649,32,20103,-48
2020-10-21 18:40:53,12.10,5.78,16.40,99.90,742588,39,20545,-49
2020-10-21 18:41:25,10.73,5.65,16.40,99.90,807676,32,20143,-48
2020-10-21 18:41:56,13.90,6.35,16.40,99.90,758779,32,20110,-52
2020-10-21 18:42:27,9.65,5.80,16.40,99.90,742299,40,20103,-49
2020-10-21 18:42:58,13.80,6.55,16.30,99.90,742358,40,20123,-48
2020-10-21 18:43:30,13.00,6.57,16.40,99.90,786740,32,20102,-49
2020-10-21 18:44:01,15.00,7.40,16.30,99.90,758728,32,20117,-47
2020-10-21 18:44:32,12.30,6.72,16.40,99.90,817893,32,20184,-48
2020-10-21 18:45:04,12.15,6.53,16.30,99.90,758806,32,20527,-48
2020-10-21 18:45:35,12.45,5.90,16.40,99.90,742557,39,20106,-48
2020-10-21 18:46:07,13.18,6.18,16.30,99.90,758885,32,20176,-49
2020-10-21 18:46:38,15.25,6.68,16.40,99.90,792723,32,20099,-47
2020-10-21 18:47:09,11.95,6.60,16.40,99.90,742273,40,20114,-49
2020-10-21 18:47:41,11.20,6.95,16.40,99.90,824568,32,20555,-48
2020-10-21 18:48:12,11.20,6.93,16.40,99.90,759355,32,20103,-48
2020-10-21 18:48:43,19.67,9.73,16.40,99.90,814569,32,20106,-47
2020-10-21 18:49:14,10.30,7.45,16.40,99.90,742563,39,20131,-47
2020-10-21 18:49:46,20.55,8.63,16.40,99.90,803761,32,20103,-48
2020-10-21 18:50:17,11.40,6.68,16.40,99.90,759365,32,20543,-48
2020-10-21 18:50:48,11.18,6.93,16.40,99.90,793610,32,20115,-48
2020-10-21 18:51:19,14.30,6.82,16.40,99.90,742510,40,20122,-49
2020-10-21 18:51:50,10.15,6.22,16.40,99.90,742206,40,20122,-50
2020-10-21 18:52:22,9.85,5.97,16.40,99.90,758884,32,20173,-47
2020-10-21 18:52:53,15.85,6.82,16.40,99.90,756564,32,20115,-48
2020-10-21 18:53:24,15.65,7.38,16.40,99.90,738290,40,20111,-49
2020-10-21 18:53:55,13.18,7.85,16.40,99.90,740181,40,20115,-48
2020-10-21 18:54:27,12.32,7.68,16.40,99.90,752547,32,20120,-48
2020-10-21 18:54:58,12.40,7.25,16.40,99.90,754561,32,20584,-49
2020-10-21 18:55:29,14.80,7.72,16.30,99.90,756895,32,20119,-47
2020-10-21 18:56:01,17.17,8.30,16.30,99.90,740495,40,20651,-48
2020-10-21 18:56:32,15.80,8.43,16.40,99.90,758738,32,20118,-49
2020-10-21 18:57:03,16.38,7.88,16.30,99.90,759150,32,20110,-48
2020-10-21 18:57:35,15.00,8.35,16.40,99.90,757407,32,20103,-47
2020-10-21 18:58:06,13.13,8.35,16.30,99.90,759094,32,20107,-47
2020-10-21 18:58:37,13.60,9.95,16.30,99.90,759034,32,20122,-47
2020-10-21 18:59:08,17.90,10.93,16.30,99.90,742253,40,20552,-51
2020-10-21 18:59:40,15.55,9.75,16.30,99.90,758707,32,20118,-49
2020-10-21 19:00:11,15.25,9.13,16.30,99.90,758913,32,20114,-47
2020-10-21 19:00:42,14.52,8.40,16.30,99.90,742295,40,20157,-48
2020-10-21 19:01:14,14.43,8.13,16.30,99.90,759199,32,20118,-50
2020-10-21 19:01:45,12.70,7.40,16.20,99.90,761020,32,20113,-49
2020-10-21 19:02:16,14.85,7.55,16.20,99.90,742575,39,20188,-50
2020-10-21 19:02:48,12.40,7.45,16.20,99.90,795397,32,20499,-48
2020-10-21 19:03:19,13.32,7.68,16.20,99.90,758749,32,20126,-48
2020-10-21 19:03:50,12.05,7.47,16.20,99.90,761311,32,20479,-49
2020-10-21 19:04:21,9.95,7.03,16.20,99.90,742242,40,20196,-47
2020-10-21 19:04:54,15.35,6.95,16.10,99.90,816363,32,20103,-48
2020-10-21 19:05:25,15.30,7.57,16.20,99.90,754150,32,20212,-48
2020-10-21 19:05:59,14.18,6.88,16.20,99.90,784601,32,20145,-49
2020-10-21 19:06:30,11.88,6.82,16.20,99.90,742300,40,20143,-48
2020-10-21 19:07:01,10.82,6.65,16.20,99.90,742290,40,20158,-47
2020-10-21 19:07:33,12.85,7.18,16.10,99.90,816443,32,20113,-48
2020-10-21 19:08:04,11.85,7.50,16.10,99.90,758835,32,20109,-48
2020-10-21 19:08:35,11.73,6.95,16.10,99.90,742628,39,20166,-50
2020-10-21 19:09:07,14.68,7.13,16.10,99.90,759275,32,20583,-46
2020-10-21 19:09:39,11.45,7.25,16.10,99.90,794334,32,20094,-48
2020-10-21 19:10:11,14.45,6.80,16.00,99.90,750912,32,20317,-48
2020-10-21 19:10:42,10.57,6.57,16.10,99.90,807319,32,20129,-46
2020-10-21 19:11:14,13.43,6.70,16.10,99.90,740165,40,20142,-51
2020-10-21 19:11:45,10.20,6.25,16.10,99.90,755268,32,20111,-47
2020-10-21 19:12:17,9.82,6.97,16.10,99.90,736246,40,20123,-51
2020-10-21 19:12:48,11.77,6.47,16.00,99.90,753980,32,20104,-48
2020-10-21 19:13:20,16.90,6.43,16.10,99.90,740177,40,20146,-50
2020-10-21 19:13:51,10.63,6.53,16.10,99.90,754474,32,20103,-50
2020-10-21 19:14:22,12.15,6.88,16.10,99.90,740159,40,20496,-47
2020-10-21 19:14:54,12.80,7.03,16.00,99.90,756882,32,20127,-49
2020-10-21 19:15:25,9.23,6.80,16.00,99.90,750128,32,20153,-49
2020-10-21 19:15:56,10.60,6.28,16.00,99.90,757098,32,20149,-49
2020-10-21 19:16:29,13.02,7.00,16.00,99.90,740198,40,20205,-49
2020-10-21 19:17:00,14.88,7.53,16.10,99.90,750566,32,20162,-48
2020-10-21 19:17:49,12.20,7.43,16.10,99.90,753026,32,20223,-47
2020-10-21 19:18:21,13.93,6.63,16.00,99.90,822665,32,20118,-49
2020-10-21 19:18:52,13.07,6.80,16.00,99.90,756431,32,20525,-50
2020-10-21 19:19:24,12.40,6.10,16.00,99.90,756695,32,20119,-49
2020-10-21 19:19:55,13.07,6.65,16.00,99.90,754979,32,20103,-46
2020-10-21 19:20:28,11.68,6.88,16.00,99.90,756646,32,20125,-47
2020-10-21 19:20:59,12.52,6.97,16.00,99.90,749130,32,20220,-51
2020-10-21 19:21:30,11.07,6.97,15.90,99.90,821587,32,20119,-48
2020-10-21 19:22:02,14.98,6.95,16.00,99.90,740132,40,20113,-49
2020-10-21 19:22:33,9.90,6.45,16.00,99.90,738141,40,20131,-49
2020-10-21 19:23:06,10.43,6.40,16.00,99.90,752460,32,20627,-47
2020-10-21 19:23:38,11.25,7.18,16.00,99.90,790621,32,20099,-49
2020-10-21 19:24:09,11.93,7.07,16.00,99.90,754869,32,20112,-49
2020-10-21 19:24:40,13.85,7.20,16.00,99.90,783092,32,20103,-50
2020-10-21 19:25:11,18.40,7.22,16.00,99.90,758579,32,20176,-47
2020-10-21 19:25:43,10.98,6.80,16.00,99.90,744209,39,20132,-48
2020-10-21 19:26:14,10.98,5.95,16.00,99.90,758770,32,20645,-49
2020-10-21 19:26:45,11.43,7.03,16.00,99.90,803389,32,20145,-47
2020-10-21 19:27:16,11.82,7.18,16.00,99.90,740153,40,20135,-47
2020-10-21 19:27:48,11.50,6.68,16.00,99.90,740366,40,20118,-49
2020-10-21 19:28:19,18.83,7.55,16.00,99.90,756746,32,20474,-49
2020-10-21 19:28:50,13.18,8.80,16.00,99.90,758663,32,20109,-49
2020-10-21 19:29:22,13.95,8.02,16.00,99.90,742226,40,20127,-49
2020-10-21 19:29:53,15.68,7.45,16.00,99.90,758210,32,20114,-48
2020-10-21 19:30:24,10.20,7.28,16.00,99.90,758776,32,20511,-48
2020-10-21 19:30:56,17.25,8.15,15.90,99.90,758308,32,20251,-50
2020-10-21 19:31:27,13.73,8.88,16.00,99.90,799030,32,20149,-49
2020-10-21 19:31:58,14.98,8.25,15.90,99.90,759146,32,20568,-48
2020-10-21 19:32:29,12.60,7.18,16.00,99.90,788727,32,20091,-47
2020-10-21 19:33:02,11.65,7.38,16.00,99.90,742196,40,20110,-48
2020-10-21 19:33:33,10.07,7.03,16.00,99.90,816116,32,20091,-47
2020-10-21 19:34:04,12.98,7.07,16.00,99.90,759921,32,20102,-47
2020-10-21 19:34:37,12.82,7.63,16.00,99.90,744749,39,20247,-48
2020-10-21 19:35:08,12.23,7.63,16.00,99.90,757460,32,20113,-47
2020-10-21 19:35:40,15.00,8.90,16.00,99.90,764860,32,20560,-47
2020-10-21 19:36:11,12.30,7.70,16.00,99.90,742285,40,20162,-47
2020-10-21 19:36:42,12.52,7.72,16.00,99.90,758868,32,20098,-48
2020-10-21 19:37:13,12.70,7.45,16.00,99.90,759163,32,20418,-47
2020-10-21 19:37:45,15.10,8.02,16.00,99.90,742564,40,20115,-47
2020-10-21 19:38:16,9.48,6.90,16.00,99.90,756933,32,20091,-50
2020-10-21 19:38:47,10.95,7.00,15.90,99.90,756992,32,20608,-49
2020-10-21 19:39:18,17.05,6.28,15.90,99.90,757432,32,20111,-48
2020-10-21 19:39:51,10.00,6.22,16.00,99.90,742657,40,20107,-47
2020-10-21 19:40:24,9.18,6.05,15.90,99.90,752865,32,20110,-48
2020-10-21 19:40:55,10.57,6.40,16.00,99.90,752365,32,20103,-48
2020-10-21 19:41:27,12.25,6.57,16.00,99.90,742640,39,20604,-48
2020-10-21 19:41:58,9.57,6.03,16.00,99.90,795211,32,20103,-49
2020-10-21 19:42:29,10.00,6.40,16.00,99.90,759181,32,20189,-49
2020-10-21 19:43:01,8.65,5.82,16.00,99.90,827333,32,20095,-47
2020-10-21 19:43:32,11.40,6.55,16.00,99.90,758465,32,20175,-50
2020-10-21 19:44:04,11.70,6.25,16.00,99.90,815372,32,20094,-47
2020-10-21 19:44:35,12.55,5.82,16.00,99.90,742923,39,20149,-49
2020-10-21 19:45:07,11.65,6.40,16.00,99.90,803202,32,20099,-48
2020-10-21 19:45:40,11.15,6.72,16.00,99.90,740513,40,20153,-47
2020-10-21 19:46:11,11.00,6.63,16.00,99.90,742586,40,20114,-48
2020-10-21 19:46:43,11.23,6.82,16.00,99.90,756959,32,20103,-51
2020-10-21 19:47:15,10.70,6.45,16.00,99.90,739387,40,20159,-49
2020-10-21 19:47:46,13.02,6.85,16.00,99.90,742364,40,20106,-48
2020-10-21 19:48:17,12.05,7.57,16.00,99.90,796493,32,20133,-47
2020-10-21 19:48:48,10.45,7.03,16.00,99.90,757314,32,20157,-48
2020-10-21 19:49:20,11.10,6.93,16.00,99.90,742730,40,20268,-49
2020-10-21 19:49:51,12.00,6.57,16.00,99.90,758990,32,20688,-51
2020-10-21 19:50:22,16.38,7.50,16.00,99.90,814975,32,20106,-54
2020-10-21 19:50:54,13.82,7.28,16.10,99.90,756488,32,20596,-49
2020-10-21 19:51:25,12.55,6.70,16.10,99.90,740617,40,20212,-48
2020-10-21 19:51:58,12.02,6.63,16.10,99.90,751510,32,20482,-50
2020-10-21 19:52:29,13.40,6.80,16.10,99.90,788776,32,20098,-47
2020-10-21 19:53:01,10.85,6.55,16.10,99.90,756980,32,20580,-49
2020-10-21 19:53:32,11.73,6.82,16.10,99.90,741070,40,20688,-49
2020-10-21 19:54:03,11.80,6.13,16.10,99.90,759361,32,20098,-49
2020-10-21 19:54:35,9.93,6.50,16.00,99.90,809967,32,20095,-48
2020-10-21 19:55:06,12.13,7.45,16.00,99.90,742871,39,20611,-50
2020-10-21 19:55:38,9.98,6.47,16.00,99.90,797118,32,20095,-49
2020-10-21 19:56:12,13.30,6.43,16.00,99.90,759038,32,20106,-48
2020-10-21 19:56:56,12.60,6.50,16.00,99.90,817184,32,20176,-48
2020-10-21 19:57:28,11.15,6.72,16.10,99.90,796895,32,20611,-47
2020-10-21 19:58:01,11.35,6.72,16.00,99.90,740467,40,20107,-48
2020-10-21 19:58:32,12.18,6.50,16.00,99.90,749311,32,20110,-47
2020-10-21 19:59:03,11.50,6.00,16.00,99.90,810774,32,20092,-47
2020-10-21 19:59:37,9.90,5.93,16.00,99.90,755251,32,20497,-47
2020-10-21 20:00:10,12.20,6.57,16.00,99.90,740576,40,20182,-47
2020-10-21 20:00:41,13.00,7.00,16.00,99.90,751437,32,20466,-51
2020-10-21 20:01:12,12.15,6.43,15.90,99.90,817428,32,20087,-54
2020-10-21 20:01:43,10.55,6.53,15.70,99.90,757661,32,20099,-54
2020-10-21 20:02:18,14.20,6.82,15.70,99.90,807499,32,20107,-53
2020-10-21 20:02:49,9.57,5.82,15.60,99.90,738356,40,20118,-54
2020-10-21 20:03:20,10.45,5.40,15.50,99.90,753698,32,20158,-52
2020-10-21 20:03:51,10.38,6.40,15.50,99.90,815202,32,20554,-51
2020-10-21 20:04:23,16.25,6.65,15.50,99.90,738912,40,20726,-52
2020-10-21 20:04:54,10.95,5.93,15.50,99.90,810727,32,20106,-52
2020-10-21 20:05:27,9.32,6.38,15.50,99.90,758855,32,20185,-52
2020-10-21 20:05:58,9.27,6.57,15.40,99.90,740530,40,20481,-54
2020-10-21 20:06:29,9.73,6.22,15.40,99.90,757028,32,20103,-55
2020-10-21 20:07:01,11.48,6.10,15.30,99.90,823775,32,20099,-56
2020-10-21 20:07:32,14.02,7.03,15.30,99.90,742645,40,20111,-51
2020-10-21 20:08:03,13.15,6.30,15.30,99.90,816019,32,20091,-52
2020-10-21 20:08:34,10.82,6.40,15.30,99.90,758974,32,20114,-53
2020-10-21 20:09:06,9.25,6.18,15.30,99.90,805289,32,20126,-54
2020-10-21 20:09:38,9.43,5.90,15.30,99.90,742613,40,20628,-50
2020-10-21 20:10:09,12.27,6.50,15.30,99.90,790283,32,20126,-51
2020-10-21 20:10:41,12.30,7.20,15.30,99.90,758161,32,20160,-50
2020-10-21 20:11:12,12.25,8.13,15.40,99.90,742630,40,20107,-53
2020-10-21 20:11:43,10.30,7.10,15.30,99.90,759437,32,20513,-48
2020-10-21 20:12:15,9.57,6.50,15.30,99.90,758962,32,20184,-48
2020-10-21 20:12:46,11.05,6.47,15.20,99.90,755881,32,20551,-49
2020-10-21 20:13:18,11.50,7.03,15.20,99.90,761173,32,20107,-49
2020-10-21 20:13:49,10.23,6.40,15.10,99.90,742606,40,20184,-53
2020-10-21 20:14:20,12.43,6.50,15.10,99.90,742595,40,20114,-55
2020-10-21 20:14:51,16.15,7.18,15.20,99.90,756457,32,20103,-57
2020-10-21 20:15:23,9.60,6.40,15.10,99.90,754942,32,20115,-50
2020-10-21 20:15:54,12.05,7.05,15.10,99.90,756607,32,20574,-49
2020-10-21 20:16:25,8.23,6.00,15.10,99.90,740698,40,20095,-52
2020-10-21 20:16:56,11.88,6.45,15.10,99.90,759272,32,20106,-53
2020-10-21 20:17:28,13.02,6.40,15.10,99.90,759442,32,20543,-52
2020-10-21 20:17:59,12.23,6.75,15.10,99.90,758773,32,20099,-52
2020-10-21 20:18:30,12.60,6.60,15.10,99.90,758654,32,20511,-52
2020-10-21 20:19:02,12.13,6.70,15.10,99.90,759223,32,20564,-51
2020-10-21 20:19:33,14.13,7.25,15.10,99.90,759267,32,20512,-52
2020-10-21 20:20:05,13.25,6.30,15.10,99.90,742894,39,20099,-50
2020-10-21 20:20:36,15.30,6.63,15.10,99.90,756119,32,20105,-54
2020-10-21 20:21:07,11.13,6.55,15.00,99.90,758481,32,20123,-51
2020-10-21 20:21:39,12.18,6.90,15.00,99.90,763340,32,20102,-50
2020-10-21 20:22:10,10.93,6.47,15.00,99.90,786786,32,20161,-54
2020-10-21 20:22:41,12.85,6.90,15.00,99.90,758979,32,20110,-52
2020-10-21 20:23:13,10.88,6.60,15.00,99.90,763597,32,20139,-48
2020-10-21 20:23:44,10.57,6.25,15.10,99.90,812615,32,20445,-52
2020-10-21 20:24:15,11.63,7.28,15.00,99.90,742536,40,20103,-50
2020-10-21 20:24:46,15.35,7.13,15.10,99.90,763801,32,20484,-53
2020-10-21 20:25:18,9.80,6.55,15.00,99.90,794953,32,20115,-50
2020-10-21 20:25:49,11.25,7.10,15.00,99.90,744923,32,20587,-51
2020-10-21 20:26:20,16.42,7.60,15.00,99.90,742584,40,20099,-55
2020-10-21 20:26:51,9.85,7.05,15.00,99.90,823365,32,20482,-54
2020-10-21 20:27:22,12.88,6.70,15.00,99.90,759818,32,20113,-58
2020-10-21 20:28:03,12.85,6.80,15.00,99.90,813607,32,20472,-51
2020-10-21 20:28:34,13.90,7.38,15.00,99.90,742897,39,20144,-48
2020-10-21 20:29:05,10.90,6.90,15.00,99.90,742835,40,20169,-47
2020-10-21 20:29:36,14.20,7.10,14.90,99.90,740441,40,20099,-48
2020-10-21 20:30:07,12.52,7.82,14.90,99.90,740448,40,20107,-50
2020-10-21 20:30:39,10.77,7.22,14.90,99.90,738347,40,20198,-51
2020-10-21 20:31:13,12.55,6.93,14.90,99.90,750128,32,20178,-56
2020-10-21 20:31:44,10.90,6.70,14.90,99.90,809833,32,20091,-51
2020-10-21 20:32:15,10.90,7.10,14.90,99.90,738791,40,20569,-53
2020-10-21 20:32:46,13.80,7.20,15.00,99.90,740980,40,20121,-49
2020-10-21 20:33:17,12.65,7.25,15.00,99.90,742552,40,20635,-48
2020-10-21 20:33:52,14.18,7.88,15.00,99.90,742608,40,20107,-51
2020-10-21 20:34:23,12.35,8.10,14.90,99.90,756760,32,20106,-51
2020-10-21 20:34:54,14.90,8.68,14.90,99.90,740565,40,20587,-51
2020-10-21 20:35:25,13.73,7.22,14.80,99.90,738328,40,20571,-53
2020-10-21 20:35:56,12.23,7.63,14.70,99.90,738670,40,20509,-50
2020-10-21 20:36:27,11.05,7.03,14.70,99.90,740622,40,20105,-52
2020-10-21 20:36:58,14.55,7.03,14.60,99.90,740669,40,20182,-53
2020-10-21 20:37:29,13.93,7.30,14.50,99.90,742550,40,20103,-51
2020-10-21 20:38:00,13.32,7.10,14.50,99.90,738347,40,20135,-51
2020-10-21 20:38:31,17.70,7.18,14.50,99.90,736490,40,20108,-51
2020-10-21 20:39:02,12.32,7.63,14.50,99.90,736259,40,20146,-50
2020-10-21 20:39:33,9.18,6.82,14.40,99.90,734687,40,20239,-50
2020-10-21 20:40:04,11.27,7.15,14.40,99.90,755826,32,20613,-51
2020-10-21 20:40:35,10.70,6.97,14.40,99.90,757837,32,20143,-52
2020-10-21 20:41:09,10.13,6.60,14.40,99.90,742561,40,20627,-53
2020-10-21 20:41:40,13.07,7.10,14.40,99.90,783378,32,20095,-52
2020-10-21 20:42:11,12.88,7.07,14.40,99.90,740481,40,20103,-54
2020-10-21 20:42:42,11.95,7.40,14.40,99.90,736398,40,20545,-52
2020-10-21 20:43:13,11.43,7.10,14.50,99.90,737065,40,20572,-51
2020-10-21 20:43:44,11.82,7.28,14.50,99.90,740478,40,20128,-50
2020-10-21 20:44:15,19.42,6.85,14.50,99.90,740624,40,20107,-50
2020-10-21 20:44:46,10.38,6.93,14.50,99.90,738590,40,20100,-49
2020-10-21 20:45:17,11.48,6.80,14.50,99.90,738388,40,20643,-48
2020-10-21 20:45:47,13.02,7.10,14.50,99.90,734296,40,20152,-47
2020-10-21 20:46:18,14.95,6.95,14.50,99.90,734498,40,20183,-51
2020-10-21 20:46:49,13.90,6.85,14.50,99.90,738569,40,20138,-48
2020-10-21 20:47:20,12.10,6.72,14.50,99.90,738598,40,20107,-48
2020-10-21 20:47:51,9.35,6.07,14.60,99.90,742372,40,20125,-49
2020-10-21 20:48:22,10.77,6.47,14.60,99.90,742487,40,20156,-49
2020-10-21 20:48:53,11.38,6.72,14.60,99.90,740528,40,20214,-48
2020-10-21 20:49:23,10.90,6.22,14.60,99.90,759620,32,20201,-51
2020-10-21 20:49:54,10.75,6.50,14.50,99.90,742556,40,20133,-53
2020-10-21 20:50:25,15.88,6.35,14.50,99.90,742531,40,20114,-50
2020-10-21 20:50:56,11.63,6.13,14.60,99.90,742515,40,20180,-52
2020-10-21 20:51:27,11.40,6.63,14.60,99.90,742487,40,20164,-49
2020-10-21 20:51:59,10.65,6.07,14.60,99.90,742597,40,20168,-50
2020-10-21 20:52:30,13.07,6.43,14.70,99.90,742569,40,20110,-49
2020-10-21 20:53:01,8.45,6.28,14.70,99.90,742844,39,20103,-53
2020-10-21 20:53:31,11.93,6.45,14.70,99.90,742802,39,20187,-50
2020-10-21 20:54:03,11.13,6.10,14.70,99.90,742521,40,20113,-51
2020-10-21 20:54:33,9.82,5.82,14.70,99.90,759685,32,20115,-50
2020-10-21 20:55:05,12.20,6.13,14.60,99.90,742501,40,20110,-49
2020-10-21 20:55:35,13.52,6.65,14.70,99.90,758775,32,20220,-52
2020-10-21 20:56:07,14.20,6.25,14.70,99.90,742488,40,20158,-50
2020-10-21 20:56:37,9.68,5.82,14.60,99.90,759599,32,20111,-49
2020-10-21 20:57:08,7.82,5.93,14.60,99.90,738292,40,20111,-50
2020-10-21 20:57:39,10.32,6.70,14.60,99.90,738335,40,20132,-48
2020-10-21 20:58:10,9.75,6.40,14.70,99.90,755466,32,20560,-49
2020-10-21 20:58:41,9.75,5.95,14.70,99.90,738614,40,20115,-47
2020-10-21 20:59:13,12.05,6.50,14.70,99.90,742491,40,20548,-47
2020-10-21 20:59:44,10.85,6.05,14.80,99.90,755037,32,20170,-47
2020-10-21 21:00:15,13.27,6.50,14.80,99.90,742543,40,20525,-51
2020-10-21 21:00:45,12.77,7.00,14.80,99.90,742766,40,20560,-50
2020-10-21 21:01:17,12.10,6.07,14.80,99.90,742753,39,20587,-48
2020-10-21 21:01:47,10.77,6.82,14.90,99.90,740343,40,20125,-51
2020-10-21 21:02:19,10.82,6.45,14.90,99.90,740414,40,20103,-49
2020-10-21 21:02:50,11.45,6.47,14.90,99.90,779302,32,20198,-52
2020-10-21 21:03:21,11.32,6.57,15.00,99.90,736545,40,20200,-50
2020-10-21 21:03:52,15.60,6.68,15.00,99.90,740470,40,20144,-47
2020-10-21 21:04:23,14.73,6.80,15.00,99.90,754335,32,20198,-49
2020-10-21 21:04:54,12.23,6.55,15.00,99.90,740458,40,20686,-48
2020-10-21 21:05:25,16.35,6.60,15.10,99.90,757162,32,20110,-47
2020-10-21 21:05:56,13.43,7.25,15.10,99.90,740400,40,20110,-47
2020-10-21 21:06:27,17.35,7.30,15.00,99.90,738592,40,20108,-48
2020-10-21 21:06:58,15.57,6.68,15.00,99.90,742577,40,20208,-50
2020-10-21 21:07:28,10.20,6.35,15.00,99.90,742498,40,20504,-48
2020-10-21 21:07:59,9.70,6.13,15.00,99.90,742509,40,20176,-47
2020-10-21 21:08:30,11.73,6.45,14.90,99.90,742761,39,20192,-47
2020-10-21 21:09:01,12.85,7.28,15.00,99.90,742753,40,20606,-52
2020-10-21 21:09:32,10.65,6.18,15.00,99.90,742727,40,20128,-50
2020-10-21 21:10:03,10.32,5.93,15.00,99.90,742734,40,20136,-48
2020-10-21 21:10:34,11.48,6.70,15.00,99.90,742725,39,20110,-49
2020-10-21 21:11:05,13.65,6.35,14.90,99.90,742370,40,20576,-50
2020-10-21 21:11:36,12.35,6.78,14.90,99.90,742507,40,20434,-48
2020-10-21 21:12:07,12.30,6.70,14.80,99.90,742502,40,20103,-47
2020-10-21 21:12:37,13.43,6.15,14.80,99.90,742506,40,20115,-48
2020-10-21 21:13:08,14.82,7.47,14.80,99.90,742757,40,20107,-48
2020-10-21 21:13:39,10.32,6.10,14.80,99.90,742773,40,20123,-49
2020-10-21 21:14:10,9.75,6.70,14.80,99.90,742759,40,20117,-50
2020-10-21 21:14:41,10.10,6.53,14.80,99.90,742724,40,20115,-48
2020-10-21 21:15:12,11.10,6.57,14.90,99.90,742675,40,20114,-51
2020-10-21 21:15:43,13.43,6.68,14.90,99.90,738155,40,20115,-47
2020-10-21 21:16:14,8.90,6.22,14.90,99.90,738292,40,20104,-47
2020-10-21 21:16:45,12.40,6.78,14.80,99.90,734189,40,20108,-47
2020-10-21 21:17:15,12.05,5.95,14.80,99.90,734696,40,20107,-46
2020-10-21 21:17:46,11.02,6.38,14.80,99.90,740386,40,20119,-46
2020-10-21 21:18:17,12.27,6.88,14.80,99.90,740628,40,20114,-46
2020-10-21 21:18:48,12.18,6.30,14.80,99.90,742460,40,20119,-46
2020-10-21 21:19:19,13.88,6.63,14.80,99.90,740365,40,20103,-47
2020-10-21 21:19:50,9.73,6.05,14.80,99.90,740351,40,20545,-47
2020-10-21 21:20:21,10.50,5.75,14.80,99.90,740616,40,20139,-47
2020-10-21 21:20:51,8.82,6.10,14.80,99.90,738377,40,20660,-46
2020-10-21 21:21:22,15.60,6.43,14.80,99.90,740398,40,20678,-46
2020-10-21 21:21:53,10.20,6.43,14.80,99.90,738257,40,20099,-47
2020-10-21 21:22:24,11.27,6.55,14.80,99.90,738547,40,20206,-46
2020-10-21 21:22:55,11.20,6.43,14.80,99.90,742435,40,20115,-46
2020-10-21 21:23:25,11.85,6.90,14.80,99.90,738382,40,20121,-48
2020-10-21 21:23:56,16.20,6.60,14.80,99.90,740364,40,20652,-47
2020-10-21 21:24:27,13.98,7.05,14.80,99.90,740383,40,20121,-47
2020-10-21 21:24:58,13.02,6.97,14.70,99.90,740515,40,20599,-47
2020-10-21 21:25:29,20.48,7.47,14.70,99.90,742348,39,20611,-46
2020-10-21 21:26:00,13.93,8.13,14.70,99.90,740303,40,20095,-49
2020-10-21 21:26:31,10.00,6.82,14.70,99.90,740314,40,20114,-47
2020-10-21 21:27:01,14.63,7.50,14.70,99.90,738366,40,20626,-49
2020-10-21 21:27:32,12.93,7.13,14.60,99.90,738346,40,20156,-47
2020-10-21 21:28:03,11.70,6.90,14.60,99.90,740354,40,20143,-46
2020-10-21 21:28:34,11.57,7.15,14.60,99.90,755327,32,20204,-47
2020-10-21 21:29:05,13.27,6.57,14.60,99.90,740470,40,20103,-47
2020-10-21 21:29:36,14.00,6.45,14.60,99.90,742442,40,20103,-48
2020-10-21 21:30:07,9.48,6.20,14.60,99.90,740420,40,20088,-47
2020-10-21 21:30:38,10.02,6.35,14.60,99.90,756594,32,20132,-47
2020-10-21 21:31:09,12.50,6.50,14.60,99.90,740316,40,20666,-47
2020-10-21 21:31:40,12.23,6.47,14.60,99.90,740387,40,20639,-49
2020-10-21 21:32:10,13.00,7.00,14.60,99.90,740494,40,20099,-48
2020-10-21 21:32:41,11.32,6.25,14.60,99.90,742419,40,20134,-48
2020-10-21 21:33:12,9.70,6.55,14.60,99.90,742692,39,20188,-46
2020-10-21 21:33:43,10.48,5.97,14.60,99.90,742722,39,20111,-47
2020-10-21 21:34:14,10.57,6.45,14.60,99.90,742692,39,20135,-47
2020-10-21 21:34:45,9.60,5.70,14.60,99.90,742696,39,20138,-46
2020-10-21 21:35:15,10.32,5.68,14.70,99.90,742633,40,20556,-47
2020-10-21 21:35:46,10.98,5.72,14.70,99.90,742725,40,20115,-46
2020-10-21 21:36:17,10.48,5.68,14.70,99.90,742717,39,20114,-46
2020-10-21 21:36:48,10.45,6.22,14.80,99.90,742692,39,20139,-47
2020-10-21 21:37:19,11.25,5.55,14.80,99.90,742714,39,20098,-47
2020-10-21 21:37:50,11.23,6.43,14.90,99.90,742734,39,20176,-46
2020-10-21 21:38:21,8.82,5.95,14.90,99.90,742344,40,20118,-46
2020-10-21 21:38:51,13.30,6.30,14.90,99.90,738206,40,20110,-48
2020-10-21 21:39:22,10.30,5.45,14.90,99.90,738262,40,20117,-46
2020-10-21 21:39:53,7.40,5.45,14.90,99.90,736268,40,20132,-47
2020-10-21 21:40:24,10.38,5.65,14.90,99.90,736334,40,20159,-49
2020-10-21 21:40:55,9.10,5.78,14.90,99.90,740336,40,20111,-47
2020-10-21 21:41:26,8.70,5.55,14.90,99.90,738326,40,20115,-47
2020-10-21 21:41:57,17.45,6.18,14.90,99.90,756630,32,20568,-48
2020-10-21 21:42:28,14.80,5.70,14.90,99.90,742419,40,20115,-46
2020-10-21 21:42:58,9.85,5.18,14.90,99.90,742441,40,20106,-46
2020-10-21 21:43:29,11.23,5.53,14.90,99.90,742392,40,20126,-46
2020-10-21 21:44:00,13.02,5.75,15.00,99.90,742403,40,20153,-47
2020-10-21 21:44:31,9.75,4.95,14.90,99.90,740270,40,20592,-47
2020-10-21 21:45:02,11.68,5.47,15.00,99.90,740414,40,20109,-49
2020-10-21 21:45:33,9.50,5.40,15.00,99.90,755552,32,20537,-49
2020-10-21 21:46:14,9.98,5.40,15.00,99.90,738411,40,20143,-48
2020-10-21 21:46:45,9.07,5.03,15.00,99.90,800390,32,20584,-50
2020-10-21 21:47:16,9.00,5.68,15.00,99.90,736990,40,20112,-50
2020-10-21 21:47:48,8.70,5.13,15.00,99.90,738223,40,20103,-47
2020-10-21 21:48:19,7.70,5.03,15.10,99.90,750453,32,20107,-49
2020-10-21 21:48:50,9.10,5.60,15.10,99.90,740581,40,20658,-48
2020-10-21 21:49:21,9.35,4.55,15.10,99.90,742400,40,20648,-48
2020-10-21 21:49:52,9.13,5.03,15.10,99.90,740287,40,20138,-49
2020-10-21 21:50:24,7.97,4.97,15.10,99.90,740321,40,20135,-49
2020-10-21 21:50:54,9.55,5.13,15.20,99.90,755108,32,20600,-48
2020-10-21 21:51:25,10.13,5.22,15.20,99.90,740511,40,20131,-48
2020-10-21 21:51:56,7.95,5.50,15.20,99.90,742399,40,20125,-48
2020-10-21 21:52:27,8.43,4.95,15.20,99.90,742401,40,20160,-48
2020-10-21 21:52:58,6.65,4.70,15.20,99.90,740447,40,20110,-49
2020-10-21 21:53:28,9.40,5.05,15.10,99.90,742378,40,20153,-51
2020-10-21 21:53:59,8.82,5.15,15.10,99.90,740282,40,20147,-49
2020-10-21 21:54:30,10.00,5.15,15.10,99.90,738312,40,20643,-47
2020-10-21 21:55:01,9.75,4.88,15.10,99.90,740293,40,20114,-49
2020-10-21 21:55:32,11.23,4.80,15.10,99.90,740410,40,20095,-47
2020-10-21 21:56:03,9.50,5.00,15.00,99.90,740348,40,20107,-50
2020-10-21 21:56:34,9.93,4.72,15.00,99.90,740275,40,20121,-52
2020-10-21 21:57:05,9.63,4.65,14.90,99.90,738221,40,20114,-47
2020-10-21 21:57:35,12.18,5.22,14.90,99.90,738361,40,20141,-46
2020-10-21 21:58:06,11.20,5.72,14.90,99.90,740426,40,20119,-48
2020-10-21 21:58:37,10.68,5.32,14.90,99.90,742392,40,20161,-49
2020-10-21 21:59:08,11.20,4.93,14.80,99.90,742577,40,20107,-49
2020-10-21 21:59:39,8.82,4.78,14.80,99.90,742414,39,20103,-47
2020-10-21 22:00:11,10.52,4.88,14.80,99.90,742295,40,20148,-48
2020-10-21 22:00:42,9.60,5.13,14.90,99.90,752041,32,20182,-48
2020-10-21 22:01:13,7.38,5.10,14.80,99.90,738216,40,20173,-48
2020-10-21 22:01:43,10.75,5.30,14.80,99.90,740442,40,20139,-48
2020-10-21 22:02:14,8.40,5.40,14.80,99.90,742436,39,20117,-49
2020-10-21 22:02:45,8.75,4.70,14.90,99.90,744421,39,20433,-48
2020-10-21 22:03:16,8.48,4.97,14.90,99.90,744322,39,20113,-49
2020-10-21 22:03:47,10.35,5.22,15.00,99.90,742385,40,20109,-48
2020-10-21 22:04:17,9.35,5.22,15.00,99.90,742641,40,20119,-47
2020-10-21 22:04:48,15.00,5.50,15.00,99.90,742328,40,20134,-48
2020-10-21 22:05:19,8.55,5.03,15.00,99.90,740289,40,20103,-48
2020-10-21 22:05:50,9.68,5.30,15.00,99.90,740304,40,20549,-48
2020-10-21 22:06:21,10.73,5.57,15.00,99.90,740385,40,20107,-49
2020-10-21 22:06:52,9.73,5.20,15.00,99.90,740365,40,20103,-47
2020-10-21 22:07:22,11.40,5.78,15.00,99.90,742334,40,20225,-47
2020-10-21 22:07:53,9.48,5.18,15.00,99.90,742352,40,20293,-49
2020-10-21 22:08:24,10.88,5.20,15.00,99.90,742399,40,20472,-47
2020-10-21 22:08:55,9.85,4.93,15.00,99.90,742600,40,20122,-50
2020-10-21 22:09:26,10.85,5.65,15.00,99.90,742331,40,20115,-48
2020-10-21 22:09:57,7.60,5.10,15.00,99.90,738197,40,20496,-50
2020-10-21 22:10:27,7.82,4.80,15.00,99.90,738216,40,20119,-48
2020-10-21 22:10:58,9.45,5.53,15.00,99.90,736273,40,20634,-50
2020-10-21 22:11:29,19.60,5.57,15.00,99.90,738334,40,20111,-49
2020-10-21 22:12:00,9.95,5.28,15.00,99.90,738182,40,20099,-48
2020-10-21 22:12:31,8.20,4.88,15.00,99.90,738300,40,20462,-48
2020-10-21 22:13:01,9.70,5.45,15.00,99.90,740351,40,20138,-49
2020-10-21 22:13:32,10.73,5.68,15.00,99.90,738206,40,20442,-49
2020-10-21 22:14:03,8.73,5.07,15.00,99.90,740275,40,20114,-49
2020-10-21 22:14:34,11.90,5.47,15.00,99.90,736056,40,20154,-48
2020-10-21 22:15:06,8.75,5.15,15.00,99.90,736231,40,20096,-48
2020-10-21 22:15:37,13.52,5.18,15.00,99.90,751702,32,20181,-48
2020-10-21 22:16:07,10.00,5.57,15.00,99.90,738547,40,20690,-49
2020-10-21 22:16:38,10.43,5.32,15.10,99.90,742158,40,20098,-51
2020-10-21 22:17:09,11.57,5.60,15.00,99.90,740592,40,20127,-47
2020-10-21 22:17:40,8.23,5.38,15.10,99.90,740284,40,20158,-48
2020-10-21 22:18:11,10.25,5.03,15.10,99.90,740278,40,20568,-48
2020-10-21 22:18:42,8.68,5.13,15.10,99.90,738182,40,20501,-48
2020-10-21 22:19:12,12.02,5.82,15.10,99.90,755418,32,20565,-49
2020-10-21 22:19:43,9.88,5.20,15.10,99.90,740235,40,20107,-53
2020-10-21 22:20:14,11.73,5.45,15.10,99.90,740267,40,20201,-48
2020-10-21 22:20:45,9.43,5.05,15.10,99.90,740244,40,20604,-50
2020-10-21 22:21:16,10.27,5.13,15.10,99.90,740246,40,20100,-49
2020-10-21 22:21:47,9.68,4.82,15.10,99.90,740255,40,20107,-45
2020-10-21 22:22:17,12.20,5.43,15.10,99.90,740361,40,20496,-48
2020-10-21 22:22:49,12.52,5.03,15.10,99.90,740233,40,20557,-48
2020-10-21 22:23:20,11.43,5.40,15.10,99.90,740318,40,20222,-49
2020-10-21 22:23:50,9.30,4.80,15.10,99.90,742336,40,20589,-49
2020-10-21 22:24:21,11.45,4.80,15.10,99.90,740427,40,20110,-49
2020-10-21 22:24:52,7.88,4.82,15.10,99.90,742330,40,20201,-47
2020-10-21 22:25:23,8.68,5.57,15.00,99.90,740221,40,20173,-49
2020-10-21 22:25:57,11.20,5.53,15.00,99.90,737869,40,20524,-48
2020-10-21 22:26:28,9.93,5.22,15.00,99.90,793348,32,20153,-48
2020-10-21 22:26:58,9.45,4.53,15.10,99.90,736405,40,20168,-49
2020-10-21 22:27:29,12.60,5.53,15.00,99.90,738492,40,20588,-48
2020-10-21 22:28:00,9.73,4.65,15.10,99.90,740235,40,20111,-52
2020-10-21 22:28:31,10.20,5.03,15.10,99.90,740427,40,20139,-49
2020-10-21 22:29:02,15.65,6.13,15.10,99.90,740169,40,20504,-49
2020-10-21 22:29:32,9.70,4.93,15.10,99.90,740313,40,20095,-49
2020-10-21 22:30:04,10.40,4.75,15.00,99.90,738087,40,20107,-48
2020-10-21 22:30:35,10.73,5.28,15.00,99.90,801791,32,20620,-47
2020-10-21 22:31:06,7.72,4.45,15.00,99.90,740220,40,20118,-48
2020-10-21 22:31:36,14.65,5.60,15.00,99.90,736079,40,20100,-50
2020-10-21 22:32:07,12.20,5.60,15.00,99.90,736256,40,20123,-48
2020-10-21 22:32:38,10.82,6.13,15.10,99.90,734063,40,20114,-48
2020-10-21 22:33:09,10.55,5.18,15.10,99.90,734272,40,20179,-50
2020-10-21 22:33:40,9.32,4.90,15.00,99.90,738139,40,20107,-49
2020-10-21 22:34:10,8.65,4.47,15.00,99.90,738321,40,20135,-47
2020-10-21 22:34:41,10.13,5.40,15.00,99.90,742296,40,20484,-47
2020-10-21 22:35:12,9.73,4.78,15.00,99.90,742230,40,20641,-49
2020-10-21 22:35:43,11.35,4.70,14.90,99.90,738062,40,20162,-49
2020-10-21 22:36:14,9.75,4.85,14.90,99.90,738159,40,20107,-47
2020-10-21 22:36:45,10.38,5.38,14.90,99.90,752929,32,20123,-47
2020-10-21 22:37:16,10.10,4.63,14.90,99.90,734510,40,20112,-51
2020-10-21 22:37:46,8.13,5.35,14.90,99.90,740253,40,20603,-47
2020-10-21 22:38:17,8.75,5.18,14.90,99.90,740390,40,20190,-49
2020-10-21 22:38:48,8.70,5.25,14.80,99.90,742321,40,20114,-47
2020-10-21 22:39:19,8.35,5.13,14.90,99.90,742344,40,20099,-47
2020-10-21 22:39:50,9.60,4.72,14.90,99.90,740156,40,20117,-47
2020-10-21 22:40:20,10.88,5.70,14.90,99.90,740257,40,20178,-47
2020-10-21 22:40:51,10.82,5.40,14.90,99.90,740346,40,20110,-48
2020-10-21 22:41:22,8.70,4.97,14.90,99.90,740382,40,20496,-47
2020-10-21 22:41:53,6.97,4.85,14.80,99.90,742284,40,20584,-48
2020-10-21 22:42:25,8.50,4.93,14.80,99.90,742293,40,20103,-47
2020-10-21 22:42:56,8.60,5.22,14.80,99.90,755586,32,20556,-47
2020-10-21 22:43:26,7.75,4.88,14.80,99.90,742383,40,20132,-47
2020-10-21 22:43:57,9.93,4.95,14.80,99.90,742316,40,20161,-48
2020-10-21 22:44:29,11.65,5.40,14.80,99.90,738125,40,20164,-47
2020-10-21 22:44:59,7.45,5.03,14.80,99.90,753898,32,20545,-48
2020-10-21 22:45:30,7.60,4.32,14.80,99.90,740260,40,20118,-47
2020-10-21 22:46:02,11.90,5.43,14.70,99.90,740371,40,20184,-47
2020-10-21 22:46:35,9.63,5.28,14.70,99.90,818536,32,20181,-47
2020-10-21 22:47:06,9.75,5.20,14.70,99.90,750653,32,20153,-49
2020-10-21 22:47:36,9.82,5.07,14.70,99.90,742577,40,20118,-47
2020-10-21 22:48:07,9.23,4.72,14.70,99.90,740140,40,20111,-48
2020-10-21 22:48:38,10.07,5.28,14.70,99.90,738233,40,20430,-47
2020-10-21 22:49:09,10.15,5.10,14.70,99.90,751689,32,20635,-48
2020-10-21 22:49:40,13.23,5.43,14.70,99.90,736482,40,20112,-49
2020-10-21 22:50:12,8.05,4.53,14.70,99.90,740325,40,20110,-47
2020-10-21 22:50:42,8.88,4.80,14.70,99.90,818123,32,20103,-47
2020-10-21 22:51:13,11.95,5.35,14.70,99.90,742547,40,20118,-47
2020-10-21 22:51:44,8.90,4.78,14.70,99.90,742642,40,20110,-47
2020-10-21 22:52:15,9.85,5.30,14.70,99.90,740081,40,20114,-49
2020-10-21 22:52:46,11.52,5.22,14.70,99.90,740189,40,20103,-47
2020-10-21 22:53:16,10.55,5.60,14.70,99.90,740208,40,20103,-47
2020-10-21 22:53:47,13.35,5.43,14.70,99.90,740333,40,20193,-47
2020-10-21 22:54:18,10.05,5.10,14.70,99.90,742541,40,20110,-47
2020-10-21 22:54:49,8.07,5.20,14.70,99.90,742208,40,20106,-47
2020-10-21 22:55:20,9.80,5.55,14.70,99.90,735956,40,20106,-48
2020-10-21 22:55:51,12.23,5.35,14.70,99.90,736071,40,20561,-47
2020-10-21 22:56:22,8.48,5.18,14.70,99.90,751573,32,20108,-47
2020-10-21 22:56:53,14.75,5.57,14.70,99.90,738464,40,20099,-47
2020-10-21 22:57:24,8.52,4.50,14.70,99.90,742637,40,20106,-47
2020-10-21 22:57:55,10.48,5.57,14.70,99.90,742552,39,20476,-47
2020-10-21 22:58:25,13.85,5.75,14.70,99.90,742661,39,20127,-47
2020-10-21 22:58:56,8.55,5.53,14.70,99.90,742270,40,20587,-47
2020-10-21 22:59:27,9.75,5.30,14.70,99.90,740259,40,20156,-47
2020-10-21 22:59:58,10.20,5.18,14.60,99.90,740198,40,20153,-47
2020-10-21 23:00:29,9.48,5.45,14.60,99.90,740334,40,20129,-47
2020-10-21 23:00:59,11.32,5.20,14.60,99.90,742269,40,20149,-47
2020-10-21 23:01:30,11.40,5.30,14.60,99.90,742617,40,20138,-48
2020-10-21 23:02:01,9.68,5.70,14.60,99.90,742545,40,20106,-47
2020-10-21 23:02:32,8.48,5.18,14.60,99.90,742585,40,20552,-48
2020-10-21 23:03:03,8.85,5.47,14.60,99.90,742541,40,20091,-47
2020-10-21 23:03:33,9.13,5.32,14.50,99.90,742617,40,20103,-47
2020-10-21 23:04:04,11.45,5.63,14.50,99.90,742548,40,20627,-47
2020-10-21 23:04:35,9.60,5.32,14.50,99.90,742632,40,20665,-47
2020-10-21 23:05:06,7.85,4.97,14.60,99.90,740106,40,20111,-48
2020-10-21 23:05:38,11.32,5.93,14.50,99.90,791546,32,20123,-48
2020-10-21 23:06:08,10.07,5.30,14.50,99.90,738136,40,20592,-47
2020-10-21 23:06:39,12.30,4.85,14.60,99.90,738455,40,20108,-48
2020-10-21 23:07:10,15.02,6.00,14.60,99.90,738030,40,20107,-48
2020-10-21 23:07:41,10.80,5.45,14.70,99.90,736081,40,20104,-48
2020-10-21 23:08:12,8.60,4.97,14.70,99.90,736060,40,20104,-47
2020-10-21 23:08:42,11.88,5.35,14.80,99.90,736428,40,20119,-47
2020-10-21 23:09:13,14.05,5.72,14.80,99.90,742274,40,20095,-47
2020-10-21 23:09:44,10.32,5.10,14.80,99.90,742300,40,20186,-47
2020-10-21 23:10:15,11.70,5.57,14.80,99.90,740116,40,20103,-49
2020-10-21 23:10:46,13.32,6.32,14.90,99.90,740080,40,20110,-48
2020-10-21 23:11:16,9.07,5.18,14.90,99.90,738248,40,20115,-47
2020-10-21 23:11:47,12.82,4.80,14.90,99.90,740328,40,20107,-48
2020-10-21 23:12:18,10.90,5.28,14.90,99.90,742234,40,20110,-48
2020-10-21 23:12:49,11.95,5.32,14.90,99.90,742233,40,20168,-48
2020-10-21 23:13:20,16.65,6.40,14.90,99.90,742536,39,20107,-48
2020-10-21 23:13:50,11.07,5.50,14.90,99.90,742197,40,20131,-48
2020-10-21 23:14:21,11.57,5.13,15.00,99.90,742224,40,20114,-47
2020-10-21 23:14:52,8.02,5.10,15.00,99.90,742234,40,20114,-48
2020-10-21 23:15:23,9.98,5.15,15.00,99.90,742217,40,20107,-48
2020-10-21 23:15:54,9.48,5.20,14.90,99.90,742375,39,20126,-47
2020-10-21 23:16:24,11.43,5.80,14.90,99.90,742523,40,20115,-48
2020-10-21 23:16:55,11.73,6.15,14.90,99.90,742521,40,20229,-49
2020-10-21 23:17:26,11.88,5.88,14.80,99.90,740129,40,20103,-47
2020-10-21 23:17:57,9.55,5.40,14.90,99.90,740165,40,20110,-47
2020-10-21 23:18:28,10.82,5.90,14.90,99.90,740148,40,20111,-47
2020-10-21 23:18:58,11.82,5.32,14.70,99.90,740246,40,20666,-48
2020-10-21 23:19:29,15.40,6.18,14.70,99.90,740186,40,20181,-47
2020-10-21 23:20:00,11.43,5.60,14.70,99.90,740001,40,20150,-47
2020-10-21 23:20:31,9.43,5.43,14.70,99.90,738159,40,20119,-47
2020-10-21 23:21:02,11.13,5.47,14.60,99.90,738179,40,20454,-48
2020-10-21 23:21:33,12.27,5.70,14.60,99.90,738365,40,20446,-47
2020-10-21 23:22:03,9.48,5.22,14.60,99.90,742232,40,20160,-47
2020-10-21 23:22:34,9.75,5.25,14.60,99.90,742257,40,20185,-48
2020-10-21 23:23:05,20.13,6.07,14.60,99.90,742225,40,20111,-47
2020-10-21 23:23:36,9.55,5.47,14.60,99.90,742543,40,20095,-47
2020-10-21 23:24:07,9.25,6.03,14.60,99.90,740107,40,20106,-47
2020-10-21 23:24:38,11.20,5.57,14.60,99.90,792649,32,20088,-47
2020-10-21 23:25:09,12.48,5.50,14.50,99.90,740079,40,20107,-47
2020-10-21 23:25:40,14.00,6.32,14.60,99.90,740276,40,20551,-48
2020-10-21 23:26:10,13.45,5.90,14.60,99.90,742595,40,20503,-48
2020-10-21 23:26:41,11.35,6.07,14.60,99.90,735948,40,20119,-47
2020-10-21 23:27:12,10.88,5.85,14.60,99.90,734043,40,20104,-49
2020-10-21 23:27:43,9.80,5.30,14.50,99.90,734000,40,20096,-48
2020-10-21 23:28:14,10.10,6.13,14.50,99.90,734537,40,20138,-47
2020-10-21 23:28:44,12.02,6.28,14.50,99.90,742212,40,20622,-47
2020-10-21 23:29:15,11.25,5.88,14.50,99.90,742320,40,20118,-49
2020-10-21 23:29:46,11.13,5.18,14.50,99.90,740096,40,20568,-47
2020-10-21 23:30:17,9.85,5.88,14.50,99.90,792983,32,20113,-47
2020-10-21 23:30:51,13.75,6.05,14.50,99.90,738083,40,20104,-49
2020-10-21 23:31:23,16.17,6.50,14.50,99.90,815577,32,20548,-49
2020-10-21 23:31:53,9.77,5.90,14.50,99.90,758511,32,20257,-48
2020-10-21 23:32:24,10.07,6.18,14.60,99.90,742181,40,20542,-49
2020-10-21 23:32:55,9.95,5.78,14.50,99.90,742196,40,20118,-51
2020-10-21 23:33:27,10.38,5.38,14.50,99.90,740135,40,20185,-48
2020-10-21 23:33:57,11.15,6.10,14.60,99.90,755013,32,20125,-48
2020-10-21 23:34:28,9.40,6.32,14.60,99.90,742231,40,20567,-47
2020-10-21 23:34:59,11.80,5.93,14.60,99.90,742340,40,20169,-49
2020-10-21 23:35:30,12.77,6.00,14.60,99.90,742461,40,20106,-48
2020-10-21 23:36:01,10.25,6.13,14.70,99.90,742216,40,20111,-47
2020-10-21 23:36:31,9.15,5.57,14.70,99.90,742277,40,20613,-52
2020-10-21 23:37:02,8.68,5.43,14.60,99.90,738044,40,20554,-52
2020-10-21 23:37:33,8.88,5.45,14.60,99.90,736209,40,20183,-51
2020-10-21 23:38:04,11.02,6.07,14.60,99.90,738041,40,20111,-51
2020-10-21 23:38:35,10.00,5.38,14.70,99.90,738370,40,20181,-53
2020-10-21 23:39:06,10.55,5.95,14.60,99.90,740247,40,20488,-51
2020-10-21 23:39:37,13.43,6.13,14.60,99.90,740118,40,20145,-49
2020-10-21 23:40:07,12.60,5.60,14.60,99.90,738066,40,20113,-51
2020-10-21 23:40:39,11.70,5.65,14.60,99.90,788002,32,20116,-47
2020-10-21 23:41:10,10.93,5.93,14.70,99.90,738198,40,20485,-50
2020-10-21 23:41:41,10.98,5.75,14.70,99.90,823352,32,20099,-49
2020-10-21 23:42:12,13.60,5.93,14.70,99.90,742204,40,20103,-50
2020-10-21 23:42:42,11.23,5.95,14.70,99.90,742344,40,20137,-47
2020-10-21 23:43:13,8.90,5.30,14.70,99.90,742199,40,20116,-48
2020-10-21 23:43:44,10.27,5.60,14.70,99.90,742227,40,20123,-47
2020-10-21 23:44:15,9.45,5.15,14.70,99.90,742199,40,20095,-49
2020-10-21 23:44:46,11.27,6.05,14.60,99.90,742245,40,20102,-48
2020-10-21 23:45:16,10.65,6.15,14.60,99.90,742495,40,20130,-46
2020-10-21 23:45:47,13.15,5.53,14.50,99.90,742551,40,20099,-47
2020-10-21 23:46:19,11.30,5.82,14.40,99.90,742489,40,20118,-47
2020-10-21 23:46:50,9.30,5.03,14.50,99.90,787392,32,20099,-48
2020-10-21 23:47:21,10.80,5.63,14.40,99.90,742121,40,20196,-48
2020-10-21 23:47:52,9.73,5.40,14.50,99.90,742288,40,20113,-48
2020-10-21 23:48:23,12.98,5.80,14.50,99.90,738032,40,20191,-47
2020-10-21 23:48:54,9.00,5.68,14.50,99.90,736182,40,20116,-48
2020-10-21 23:49:24,11.15,6.10,14.40,99.90,752805,32,20100,-47
2020-10-21 23:49:55,15.48,5.97,14.40,99.90,736356,40,20123,-47
2020-10-21 23:50:26,11.13,5.50,14.40,99.90,738185,40,20154,-47
2020-10-21 23:50:58,8.50,5.10,14.40,99.90,740297,40,20119,-47
2020-10-21 23:51:29,14.77,5.45,14.40,99.90,755392,32,20110,-48
2020-10-21 23:52:00,9.75,5.50,14.40,99.90,742295,40,20118,-47
2020-10-21 23:52:30,9.35,5.70,14.40,99.90,757289,32,20569,-47
2020-10-21 23:53:01,13.10,6.13,14.50,99.90,740103,40,20104,-47
2020-10-21 23:53:32,13.45,5.97,14.40,99.90,740131,40,20137,-47
2020-10-21 23:54:03,10.70,5.50,14.40,99.90,738293,40,20561,-48
2020-10-21 23:54:34,10.13,5.85,14.40,99.90,742205,40,20107,-47
2020-10-21 23:55:05,12.02,5.78,14.40,99.90,737989,40,20119,-48
2020-10-21 23:55:35,11.23,5.47,14.40,99.90,738124,40,20645,-50
2020-10-21 23:56:06,12.18,5.50,14.40,99.90,735938,40,20108,-48
2020-10-21 23:56:37,11.13,5.28,14.50,99.90,736123,40,20114,-47
2020-10-21 23:57:08,12.65,5.72,14.40,99.90,738149,40,20108,-47
2020-10-21 23:57:39,10.50,5.32,14.40,99.90,738200,40,20111,-47
2020-10-21 23:58:10,9.90,6.00,14.50,99.90,757118,32,20557,-48
2020-10-21 23:58:40,10.05,5.65,14.50,99.90,735945,40,20212,-49
2020-10-21 23:59:11,11.50,5.63,14.50,99.90,734020,40,20092,-47
2020-10-21 23:59:42,11.00,5.75,14.50,99.90,736108,40,20111,-47