2020-10-21 00:00:23,12.75,8.88,8.20,99.90,740014,40,20110,-66
2020-10-21 00:00:54,12.50,8.70,8.20,99.90,740401,40,20625,-67
2020-10-21 00:01:25,10.57,8.65,8.20,99.90,740499,40,20114,-69
2020-10-21 00:01:55,12.43,8.50,8.20,99.90,740137,40,20114,-66
2020-10-21 00:02:26,11.35,8.68,8.20,99.90,740496,40,20502,-67
2020-10-21 00:02:57,11.57,8.55,8.20,99.90,740649,40,20126,-71
2020-10-21 00:03:28,11.25,8.45,8.20,99.90,740427,40,20131,-66
2020-10-21 00:03:58,13.55,8.75,8.20,99.90,740604,40,20119,-66
2020-10-21 00:04:29,11.48,8.43,8.20,99.90,740506,40,20103,-68
2020-10-21 00:05:00,12.82,8.60,8.30,99.90,740214,40,20110,-66
2020-10-21 00:05:31,11.07,8.77,8.30,99.90,740453,40,20103,-69
2020-10-21 00:06:03,9.60,8.52,8.30,99.90,741233,32,20126,-67
2020-10-21 00:06:33,13.05,9.13,8.20,99.90,738140,40,20538,-68
2020-10-21 00:07:04,11.52,8.70,8.30,99.90,735731,40,20131,-66
2020-10-21 00:07:35,9.75,8.68,8.30,99.90,735977,40,20151,-66
2020-10-21 00:08:06,13.48,8.85,8.30,99.90,738160,40,20558,-66
2020-10-21 00:08:36,11.68,8.30,8.30,99.90,736086,40,20120,-66
2020-10-21 00:09:07,10.65,8.20,8.20,99.90,736175,40,20127,-66
2020-10-21 00:09:38,10.90,8.13,8.30,99.90,738117,40,20506,-66
2020-10-21 00:10:08,9.57,8.52,8.30,99.90,738112,40,20495,-66
2020-10-21 00:10:39,14.27,8.88,8.30,99.90,740458,40,20107,-66
2020-10-21 00:11:10,10.85,8.45,8.30,99.90,740392,40,20151,-68
2020-10-21 00:11:41,13.60,8.30,8.30,99.90,740386,40,20105,-67
2020-10-21 00:12:12,10.65,8.25,8.30,99.90,739885,40,20173,-66
2020-10-21 00:12:42,10.55,8.05,8.30,99.90,739940,40,20119,-66
2020-10-21 00:13:13,12.43,8.95,8.20,99.90,740140,40,20578,-66
2020-10-21 00:13:44,11.65,8.50,8.20,99.90,740069,40,20123,-66
2020-10-21 00:14:15,13.80,9.35,8.10,99.90,740180,40,20177,-67
2020-10-21 00:14:45,9.95,8.82,8.10,99.90,738061,40,20104,-66
2020-10-21 00:15:16,10.77,8.25,8.10,99.90,738114,40,20174,-66
2020-10-21 00:15:47,10.45,7.90,8.10,99.90,737848,40,20145,-67
2020-10-21 00:16:18,11.63,8.63,8.20,99.90,738164,40,20168,-66
2020-10-21 00:16:48,10.18,8.23,8.20,99.90,740137,40,20099,-66
2020-10-21 00:17:19,8.93,8.02,8.20,99.90,740530,40,20106,-66
2020-10-21 00:17:50,9.13,7.80,8.20,99.90,740426,40,20103,-66
2020-10-21 00:18:21,10.63,8.55,8.20,99.90,740108,40,20149,-66
2020-10-21 00:18:51,9.35,7.97,8.20,99.90,740524,40,20095,-66
2020-10-21 00:19:22,11.93,8.48,8.20,99.90,740507,40,20556,-66
2020-10-21 00:19:53,11.20,7.88,8.20,99.90,740400,40,20115,-66
2020-10-21 00:20:23,10.30,8.38,8.20,99.90,740495,40,20107,-68
2020-10-21 00:20:54,9.65,8.35,8.20,99.90,740433,40,20151,-66
2020-10-21 00:21:25,10.02,8.63,8.20,99.90,740024,40,20139,-66
2020-10-21 00:21:55,12.20,7.85,8.10,99.90,742111,40,20121,-66
2020-10-21 00:22:26,9.82,8.60,8.10,99.90,742281,40,20125,-66
2020-10-21 00:22:57,10.63,8.50,8.00,99.90,742268,40,20530,-65
2020-10-21 00:23:27,15.57,9.18,8.00,99.90,740871,40,20213,-65
2020-10-21 00:23:58,12.57,9.15,8.00,99.90,738354,40,20115,-66
2020-10-21 00:24:29,10.77,8.50,8.00,99.90,738364,40,20100,-67
2020-10-21 00:25:00,11.27,8.52,8.00,99.90,738328,40,20133,-67
2020-10-21 00:25:30,10.70,7.97,8.00,99.90,736151,40,20131,-67
2020-10-21 00:26:01,10.80,8.32,8.10,99.90,737005,40,20139,-68
2020-10-21 00:26:32,10.20,8.27,8.10,99.90,737769,40,20566,-68
2020-10-21 00:27:03,9.70,8.07,8.10,99.90,738235,40,20131,-67
2020-10-21 00:27:34,12.82,8.07,8.10,99.90,740616,40,20462,-70
2020-10-21 00:28:05,9.75,7.63,8.10,99.90,740458,40,20184,-67
2020-10-21 00:28:35,13.82,8.00,8.10,99.90,740465,40,20564,-67
2020-10-21 00:29:06,10.40,8.23,8.10,99.90,738115,40,20115,-67
2020-10-21 00:29:37,9.77,8.20,8.10,99.90,738050,40,20130,-67
2020-10-21 00:30:07,11.38,7.85,8.10,99.90,738074,40,20131,-67
2020-10-21 00:30:38,11.10,8.02,8.10,99.90,737717,40,20158,-67
2020-10-21 00:31:09,10.77,8.00,8.10,99.90,740509,40,20131,-67
2020-10-21 00:31:40,13.38,8.40,8.10,99.90,740518,40,20146,-67
2020-10-21 00:32:10,10.55,7.95,8.10,99.90,740396,40,20107,-67
2020-10-21 00:32:41,9.15,7.75,8.10,99.90,740420,40,20107,-67
2020-10-21 00:33:12,12.07,8.05,8.10,99.90,740501,40,20462,-67
2020-10-21 00:33:43,9.05,8.13,8.20,99.90,737888,40,20146,-67
2020-10-21 00:34:13,12.15,8.25,8.20,99.90,738024,40,20117,-67
2020-10-21 00:34:44,11.43,8.43,8.20,99.90,738060,40,20111,-67
2020-10-21 00:35:15,8.88,7.97,8.20,99.90,737881,40,20166,-67
2020-10-21 00:35:45,10.60,7.80,8.20,99.90,740470,40,20451,-66
2020-10-21 00:36:16,9.05,7.85,8.20,99.90,740396,40,20111,-67
2020-10-21 00:36:47,13.93,8.10,8.20,99.90,740490,40,20208,-65
2020-10-21 00:37:17,10.80,7.70,8.30,99.90,740082,40,20483,-66
2020-10-21 00:37:48,8.93,7.50,8.30,99.90,740216,40,20134,-67
2020-10-21 00:38:19,9.10,8.00,8.20,99.90,740029,40,20107,-66
2020-10-21 00:38:49,11.52,8.00,8.20,99.90,737873,40,20555,-66
2020-10-21 00:39:20,11.32,8.38,8.20,99.90,738132,40,20119,-66
2020-10-21 00:39:51,11.57,8.15,8.20,99.90,737891,40,20100,-66
2020-10-21 00:40:22,11.18,8.10,8.10,99.90,735934,40,20658,-66
2020-10-21 00:40:52,9.75,8.65,8.10,99.90,736031,40,20118,-67
2020-10-21 00:41:23,13.32,8.60,8.10,99.90,738850,32,20122,-66
2020-10-21 00:41:54,12.30,8.27,8.10,99.90,738222,40,20501,-66
2020-10-21 00:42:24,10.20,8.32,8.10,99.90,740460,40,20101,-66
2020-10-21 00:42:55,9.10,7.97,8.10,99.90,741787,40,20110,-66
2020-10-21 00:43:26,10.48,8.07,8.10,99.90,739313,40,20158,-68
2020-10-21 00:43:57,11.02,8.15,8.10,99.90,740747,40,20115,-65
2020-10-21 00:44:27,13.15,8.05,8.10,99.90,740295,40,20173,-66
2020-10-21 00:44:58,13.07,8.60,8.20,99.90,740768,40,20134,-66
2020-10-21 00:45:29,11.25,8.70,8.20,99.90,740676,40,20539,-66
2020-10-21 00:46:00,13.95,8.75,8.20,99.90,740778,40,20105,-66
2020-10-21 00:46:36,10.13,7.97,8.20,99.90,744294,32,20495,-65
2020-10-21 00:47:08,9.85,8.30,8.30,99.90,738398,40,20203,-66
2020-10-21 00:47:39,9.27,8.32,8.30,99.90,738481,32,20202,-65
2020-10-21 00:48:09,13.52,8.32,8.30,99.90,738822,40,20141,-65
2020-10-21 00:48:40,12.38,8.70,8.30,99.90,736460,40,20170,-66
2020-10-21 00:49:12,11.38,8.23,8.30,99.90,736552,40,20670,-66
2020-10-21 00:49:42,10.20,7.85,8.30,99.90,736690,32,20135,-65
2020-10-21 00:50:13,10.20,8.45,8.30,99.90,738823,40,20579,-66
2020-10-21 00:50:44,13.95,8.20,8.30,99.90,740660,40,20103,-66
2020-10-21 00:51:16,10.70,8.65,8.30,99.90,749718,32,20119,-66
2020-10-21 00:51:46,13.55,8.80,8.30,99.90,740723,40,20471,-66
2020-10-21 00:52:17,9.90,8.75,8.30,99.90,740731,40,20130,-65
2020-10-21 00:52:48,10.63,9.02,8.30,99.90,740435,40,20143,-65
2020-10-21 00:53:19,12.30,8.63,8.30,99.90,740660,40,20107,-65
2020-10-21 00:53:49,11.18,8.30,8.20,99.90,740724,40,20563,-66
2020-10-21 00:54:20,10.60,8.93,8.20,99.90,740724,40,20110,-66
2020-10-21 00:54:51,11.80,8.60,8.20,99.90,740601,40,20177,-65
2020-10-21 00:55:21,11.70,8.80,8.20,99.90,740498,40,20424,-66
2020-10-21 00:55:52,10.20,8.77,8.20,99.90,740351,40,20147,-65
2020-10-21 00:56:23,12.25,8.73,8.20,99.90,740715,40,20151,-66
2020-10-21 00:56:54,12.20,8.65,8.20,99.90,740712,40,20111,-66
2020-10-21 00:57:24,10.30,8.48,8.20,99.90,740781,40,20114,-66
2020-10-21 00:57:55,10.85,8.90,8.20,99.90,740776,40,20115,-67
2020-10-21 00:58:26,11.20,9.02,8.20,99.90,740376,40,20144,-66
2020-10-21 00:58:56,10.73,8.70,8.20,99.90,740739,40,20135,-67
2020-10-21 00:59:27,10.65,9.15,8.20,99.90,740403,40,20119,-66
2020-10-21 01:00:05,11.38,9.38,8.20,99.90,738327,40,20140,-66
2020-10-21 01:00:36,11.48,9.00,8.20,99.90,737958,40,20583,-66
2020-10-21 01:01:07,13.35,9.23,8.20,99.90,738422,40,20126,-66
2020-10-21 01:01:38,11.07,8.80,8.20,99.90,739015,40,20141,-67
2020-10-21 01:02:11,10.13,8.70,8.20,99.90,740719,40,20107,-66
2020-10-21 01:02:42,11.63,9.30,8.20,99.90,739288,32,20119,-66
2020-10-21 01:03:13,11.60,8.77,8.30,99.90,738407,40,20118,-66
2020-10-21 01:03:43,13.45,8.73,8.20,99.90,738375,40,20467,-66
2020-10-21 01:04:14,10.80,8.90,8.30,99.90,738638,40,20130,-66
2020-10-21 01:04:45,11.80,8.52,8.30,99.90,740677,40,20165,-66
2020-10-21 01:05:15,13.02,8.52,8.30,99.90,740701,40,20220,-66
2020-10-21 01:05:46,11.25,8.75,8.30,99.90,740673,40,20123,-66
2020-10-21 01:06:17,13.05,9.13,8.30,99.90,740355,40,20119,-66
2020-10-21 01:06:48,11.13,8.90,8.30,99.90,740651,40,20214,-66
2020-10-21 01:07:18,10.25,8.07,8.30,99.90,740425,40,20467,-66
2020-10-21 01:07:49,12.48,8.70,8.30,99.90,740053,40,20103,-66
2020-10-21 01:08:20,10.10,8.57,8.30,99.90,740845,40,20413,-67
2020-10-21 01:08:51,11.13,9.20,8.30,99.90,740620,40,20106,-67
2020-10-21 01:09:22,11.10,8.80,8.30,99.90,740484,40,20131,-66
2020-10-21 01:09:52,11.57,9.38,8.30,99.90,738475,40,20476,-67
2020-10-21 01:10:23,10.55,8.75,8.30,99.90,738383,40,20130,-66
2020-10-21 01:10:54,12.07,9.23,8.40,99.90,738592,40,20143,-67
2020-10-21 01:11:24,12.27,8.80,8.40,99.90,738111,40,20115,-66
2020-10-21 01:11:55,12.23,9.52,8.40,99.90,740719,40,20468,-66
2020-10-21 01:12:26,17.33,9.25,8.30,99.90,740690,40,20146,-66
2020-10-21 01:12:57,13.77,9.50,8.40,99.90,740746,40,20118,-66
2020-10-21 01:13:27,9.80,8.45,8.40,99.90,740725,40,20169,-66
2020-10-21 01:13:58,10.50,8.90,8.40,99.90,740236,40,20625,-66
2020-10-21 01:14:29,12.50,9.27,8.40,99.90,740584,40,20102,-66
2020-10-21 01:14:59,13.10,8.70,8.40,99.90,740694,40,20125,-66
2020-10-21 01:15:30,11.68,9.75,8.40,99.90,740593,40,20133,-66
2020-10-21 01:16:01,12.30,8.88,8.40,99.90,740634,40,20122,-66
2020-10-21 01:16:32,9.93,8.35,8.40,99.90,740755,40,20110,-68
2020-10-21 01:17:02,12.18,9.40,8.40,99.90,740641,40,20123,-66
2020-10-21 01:17:33,11.18,9.00,8.40,99.90,740716,40,20225,-66
2020-10-21 01:18:04,12.57,8.57,8.40,99.90,740583,40,20559,-66
2020-10-21 01:18:35,13.23,8.98,8.40,99.90,740699,40,20113,-67
2020-10-21 01:19:05,10.77,9.07,8.40,99.90,740357,40,20127,-67
2020-10-21 01:19:36,10.80,9.02,8.40,99.90,740429,40,20114,-65
2020-10-21 01:20:08,10.73,8.85,8.30,99.90,740086,40,20605,-65
2020-10-21 01:20:38,12.23,8.90,8.30,99.90,740525,40,20115,-67
2020-10-21 01:21:23,10.52,9.30,8.30,99.90,740534,40,20140,-68
2020-10-21 01:21:54,13.35,9.38,8.20,99.90,740582,40,20142,-68
2020-10-21 01:22:25,13.82,9.63,8.20,99.90,740004,40,20138,-67
2020-10-21 01:22:55,13.45,9.02,8.20,99.90,740743,40,20365,-67
2020-10-21 01:23:26,10.20,8.60,8.20,99.90,740642,40,20137,-67
2020-10-21 01:23:57,12.80,9.45,8.30,99.90,740694,40,20158,-65
2020-10-21 01:24:28,13.05,8.55,8.30,99.90,740747,32,20173,-65
2020-10-21 01:24:58,13.02,9.82,8.30,99.90,740762,40,20150,-64
2020-10-21 01:25:29,17.98,9.20,8.30,99.90,740659,40,20107,-65
2020-10-21 01:26:00,12.15,9.52,8.30,99.90,740637,40,20609,-64
2020-10-21 01:26:33,11.18,9.02,8.30,99.90,740640,40,20114,-67
2020-10-21 01:27:04,12.65,9.10,8.30,99.90,740161,40,20123,-67
2020-10-21 01:27:35,11.32,9.05,8.30,99.90,740578,40,20458,-66
2020-10-21 01:28:06,10.32,9.02,8.30,99.90,740712,40,20185,-68
2020-10-21 01:28:37,10.57,9.48,8.40,99.90,740418,40,20095,-67
2020-10-21 01:29:07,11.10,8.95,8.30,99.90,740326,40,20140,-65
2020-10-21 01:29:38,13.43,8.65,8.30,99.90,740727,40,20142,-67
2020-10-21 01:30:09,11.70,9.07,8.30,99.90,740551,40,20546,-65
2020-10-21 01:30:39,12.07,9.25,8.30,99.90,740366,40,20115,-65
2020-10-21 01:31:10,12.68,8.43,8.30,99.90,740293,40,20575,-64
2020-10-21 01:31:42,11.10,9.20,8.30,99.90,740639,40,20114,-65
2020-10-21 01:32:13,13.63,9.30,8.40,99.90,740722,40,20130,-64
2020-10-21 01:32:44,11.15,9.07,8.40,99.90,740681,40,20432,-65
2020-10-21 01:33:14,12.05,9.63,8.30,99.90,740656,40,20119,-65
2020-10-21 01:33:45,13.57,9.23,8.30,99.90,740666,40,20147,-65
2020-10-21 01:34:16,15.27,8.95,8.30,99.90,740647,40,20111,-65
2020-10-21 01:34:46,11.00,9.90,8.30,99.90,740408,40,20099,-65
2020-10-21 01:35:17,13.25,9.23,8.40,99.90,740447,40,20587,-65
2020-10-21 01:35:48,15.38,9.75,8.40,99.90,740412,40,20119,-65
2020-10-21 01:36:19,11.13,9.18,8.30,99.90,740113,40,20107,-65
2020-10-21 01:36:50,11.25,9.70,8.40,99.90,749212,32,20508,-66
2020-10-21 01:37:21,11.85,9.10,8.30,99.90,740346,40,20099,-65
2020-10-21 01:37:51,12.32,9.70,8.30,99.90,737967,40,20117,-66
2020-10-21 01:38:22,10.07,9.00,8.30,99.90,738350,40,20134,-65
2020-10-21 01:38:54,14.55,9.50,8.30,99.90,738169,40,20582,-65
2020-10-21 01:39:25,11.93,8.73,8.30,99.90,736626,32,20104,-65
2020-10-21 01:39:56,15.35,9.85,8.30,99.90,738532,40,20563,-65
2020-10-21 01:40:26,12.85,10.35,8.30,99.90,740315,40,20110,-65
2020-10-21 01:40:57,12.95,10.60,8.30,99.90,740128,40,20158,-65
2020-10-21 01:41:28,14.23,10.25,8.20,99.90,740669,40,20119,-65
2020-10-21 01:41:58,11.75,10.00,8.20,99.90,740379,40,20157,-65
2020-10-21 01:42:29,12.68,10.38,8.20,99.90,740363,40,20788,-66
2020-10-21 01:43:00,12.15,9.65,8.20,99.90,740581,40,20539,-65
2020-10-21 01:43:30,15.93,10.68,8.10,99.90,740593,40,20114,-65
2020-10-21 01:44:01,13.32,10.07,8.10,99.90,738451,40,20126,-65
2020-10-21 01:44:32,12.95,10.30,8.20,99.90,738441,40,20432,-65
2020-10-21 01:45:03,12.73,10.07,8.20,99.90,738120,40,20123,-65
2020-10-21 01:45:40,16.55,9.70,8.20,99.90,738395,32,20126,-65
2020-10-21 01:46:11,11.65,10.32,8.20,99.90,740308,40,20547,-66
2020-10-21 01:46:41,12.23,10.20,8.20,99.90,740595,40,20110,-66
2020-10-21 01:47:12,11.55,9.73,8.20,99.90,740730,40,20103,-65
2020-10-21 01:47:43,12.30,10.57,8.20,99.90,740789,40,20220,-65
2020-10-21 01:48:14,13.13,9.68,8.20,99.90,740052,40,20420,-65
2020-10-21 01:48:45,13.10,10.40,8.20,99.90,749366,32,20106,-65
2020-10-21 01:49:16,14.10,9.93,8.20,99.90,740423,40,20127,-66
2020-10-21 01:49:47,10.48,9.48,8.20,99.90,742554,40,20172,-65
2020-10-21 01:50:17,17.27,10.20,8.30,99.90,741878,40,20154,-65
2020-10-21 01:50:48,12.10,10.35,8.20,99.90,741467,40,20172,-65
2020-10-21 01:51:19,13.77,10.52,8.20,99.90,740248,40,20115,-65
2020-10-21 01:51:50,11.68,9.95,8.20,99.90,738590,40,20111,-65
2020-10-21 01:52:21,15.18,10.55,8.30,99.90,736108,40,20120,-65
2020-10-21 01:52:51,13.57,9.82,8.20,99.90,736271,40,20115,-65
2020-10-21 01:53:22,14.38,10.38,8.20,99.90,736172,40,20139,-65
2020-10-21 01:53:54,14.80,10.40,8.20,99.90,736092,40,20147,-65
2020-10-21 01:54:24,12.32,9.93,8.20,99.90,751644,32,20140,-66
2020-10-21 01:54:55,10.98,9.75,8.20,99.90,738761,40,20113,-66
2020-10-21 01:55:26,14.27,10.32,8.20,99.90,738752,40,20103,-65
2020-10-21 01:55:56,16.80,9.85,8.10,99.90,739557,40,20204,-65
2020-10-21 01:56:27,12.00,10.43,8.10,99.90,740815,40,20107,-65
2020-10-21 01:56:58,14.02,10.77,8.20,99.90,740527,40,20127,-67
2020-10-21 01:57:28,12.32,10.02,8.20,99.90,740783,40,20114,-66
2020-10-21 01:57:59,12.63,9.73,8.20,99.90,740618,40,20111,-65
2020-10-21 01:58:31,14.30,9.88,8.20,99.90,740378,40,20119,-66
2020-10-21 01:59:01,13.48,9.93,8.20,99.90,739093,40,20111,-69
2020-10-21 01:59:32,11.85,10.18,8.10,99.90,740636,40,20113,-65
2020-10-21 02:00:03,15.88,10.07,8.20,99.90,740719,40,20147,-65
2020-10-21 02:00:34,12.15,9.40,8.20,99.90,740484,40,20401,-70
2020-10-21 02:01:07,13.27,10.25,8.10,99.90,751427,32,20100,-67
2020-10-21 02:01:38,13.63,10.05,8.20,99.90,740787,40,20208,-66
2020-10-21 02:02:08,15.63,10.63,8.20,99.90,740648,40,20549,-66
2020-10-21 02:02:39,12.30,9.80,8.20,99.90,740628,40,20099,-65
2020-10-21 02:03:10,13.68,9.45,8.20,99.90,740496,40,20530,-69
2020-10-21 02:03:40,12.73,9.90,8.20,99.90,740043,40,20131,-66
2020-10-21 02:04:11,13.77,9.85,8.10,99.90,740623,40,20102,-66
2020-10-21 02:04:42,15.05,10.35,8.20,99.90,740608,40,20115,-67
2020-10-21 02:05:13,10.77,8.95,8.20,99.90,740381,40,20114,-68
2020-10-21 02:05:43,13.35,10.60,8.20,99.90,740517,40,20111,-66
2020-10-21 02:06:14,11.80,9.88,8.20,99.90,742334,40,20162,-68
2020-10-21 02:06:45,11.32,9.85,8.20,99.90,742370,40,20169,-66
2020-10-21 02:07:16,14.75,9.95,8.20,99.90,741554,40,20271,-66
2020-10-21 02:07:46,11.18,9.48,8.20,99.90,741371,40,20120,-66
2020-10-21 02:08:17,12.52,9.75,8.20,99.90,739421,40,20467,-67
2020-10-21 02:08:48,14.15,9.70,8.20,99.90,740074,40,20486,-66
2020-10-21 02:09:18,13.35,9.65,8.10,99.90,741006,40,20107,-66
2020-10-21 02:09:49,13.40,9.70,8.10,99.90,741545,40,20091,-66
2020-10-21 02:10:20,10.82,9.18,8.10,99.90,741241,40,20460,-66
2020-10-21 02:10:51,14.20,10.20,8.10,99.90,745782,32,20126,-67
2020-10-21 02:11:22,13.40,10.25,8.10,99.90,740632,40,20131,-65
2020-10-21 02:11:52,11.68,10.32,8.10,99.90,740701,40,20137,-66
2020-10-21 02:12:23,11.65,9.20,8.10,99.90,740362,40,20546,-66
2020-10-21 02:12:54,15.90,9.75,8.10,99.90,740585,40,20109,-66
2020-10-21 02:13:25,14.93,9.63,8.10,99.90,740593,40,20111,-66
2020-10-21 02:13:55,12.40,10.02,8.20,99.90,740261,40,20168,-67
2020-10-21 02:14:26,12.27,10.50,8.10,99.90,740681,40,20479,-66
2020-10-21 02:14:57,13.45,9.75,8.10,99.90,740779,40,20103,-67
2020-10-21 02:15:27,10.95,9.68,8.10,99.90,740688,40,20173,-69
2020-10-21 02:15:58,12.93,9.73,8.10,99.90,740059,40,20123,-66
2020-10-21 02:16:29,14.98,10.02,8.10,99.90,740614,40,20107,-66
2020-10-21 02:17:00,15.10,10.25,8.10,99.90,740638,40,20096,-69
2020-10-21 02:17:31,11.60,9.60,8.10,99.90,740629,40,20111,-68
2020-10-21 02:18:01,14.15,10.18,8.10,99.90,740609,40,20110,-66
2020-10-21 02:18:32,18.83,10.23,8.00,99.90,740325,40,20502,-71
2020-10-21 02:19:03,12.57,9.38,8.00,99.90,740590,40,20130,-66
2020-10-21 02:19:33,13.63,9.93,7.90,99.90,740731,40,20164,-68
2020-10-21 02:20:04,11.85,10.60,7.90,99.90,740698,40,20111,-68
2020-10-21 02:20:35,13.95,10.75,7.90,99.90,740525,40,20123,-66
2020-10-21 02:21:06,12.55,10.13,7.80,99.90,740092,40,20104,-67
2020-10-21 02:21:36,16.40,11.07,7.80,99.90,740618,40,20148,-66
2020-10-21 02:22:07,12.30,10.25,7.80,99.90,740520,40,20134,-65
2020-10-21 02:22:38,14.27,10.77,7.80,99.90,740609,40,20129,-66
2020-10-21 02:23:09,15.05,11.02,7.80,99.90,739999,40,20121,-66
2020-10-21 02:23:39,15.57,10.23,7.80,99.90,740668,40,20139,-66
2020-10-21 02:24:10,13.77,10.75,7.80,99.90,740574,40,20217,-66
2020-10-21 02:24:45,13.68,10.30,7.90,99.90,740503,40,20130,-66
2020-10-21 02:25:15,13.00,10.35,7.90,99.90,742071,32,20115,-66
2020-10-21 02:25:46,12.60,10.00,7.90,99.90,740578,40,20107,-68
2020-10-21 02:26:17,14.15,9.75,7.90,99.90,740201,40,20673,-66
2020-10-21 02:26:47,13.00,10.02,7.90,99.90,740314,40,20130,-67
2020-10-21 02:27:21,12.82,10.63,7.90,99.90,739961,40,20501,-66
2020-10-21 02:27:51,13.15,10.68,7.90,99.90,740582,40,20186,-66
2020-10-21 02:28:22,12.63,10.80,7.80,99.90,743544,32,20729,-66
2020-10-21 02:28:53,12.85,9.60,7.80,99.90,740195,40,20119,-66
2020-10-21 02:29:24,13.82,10.63,7.90,99.90,755147,32,20198,-66
2020-10-21 02:29:54,12.40,9.88,7.80,99.90,740282,40,20114,-65
2020-10-21 02:30:25,13.48,11.25,7.80,99.90,739992,40,20111,-66
2020-10-21 02:30:56,13.20,10.45,7.80,99.90,740010,40,20169,-66
2020-10-21 02:31:27,12.85,10.00,7.80,99.90,740261,40,20121,-66
2020-10-21 02:31:57,14.13,10.68,7.80,99.90,740114,40,20131,-66
2020-10-21 02:32:28,14.23,10.70,7.70,99.90,740063,40,20186,-66
2020-10-21 02:32:59,12.63,10.63,7.80,99.90,737984,40,20111,-65
2020-10-21 02:33:29,13.10,10.35,7.80,99.90,738198,40,20104,-66
2020-10-21 02:34:00,11.80,9.88,7.70,99.90,737954,40,20132,-65
2020-10-21 02:34:31,15.23,10.63,7.70,99.90,738137,40,20233,-66
2020-10-21 02:35:02,15.15,10.93,7.80,99.90,740269,40,20114,-66
2020-10-21 02:35:33,12.38,10.10,7.70,99.90,740202,40,20131,-66
2020-10-21 02:36:04,13.63,10.40,7.70,99.90,740198,40,20111,-66
2020-10-21 02:36:34,11.70,10.50,7.70,99.90,740341,40,20147,-65
2020-10-21 02:37:05,13.60,10.38,7.70,99.90,740271,40,20099,-66
2020-10-21 02:37:37,12.90,10.38,7.70,99.90,740115,40,20135,-66
2020-10-21 02:38:08,14.63,10.25,7.70,99.90,752175,32,20120,-65
2020-10-21 02:38:39,13.70,9.75,7.70,99.90,753053,32,20543,-66
2020-10-21 02:39:10,13.07,10.20,7.80,99.90,738543,40,20115,-65
2020-10-21 02:39:40,13.82,10.15,7.80,99.90,739819,40,20590,-66
2020-10-21 02:40:13,13.85,10.40,7.80,99.90,740561,40,20177,-66
2020-10-21 02:40:43,13.68,10.27,7.80,99.90,738407,40,20111,-66
2020-10-21 02:41:14,12.18,10.43,7.80,99.90,737910,40,20108,-66
2020-10-21 02:41:45,13.10,10.20,7.80,99.90,738323,40,20556,-66
2020-10-21 02:42:15,13.90,10.18,7.80,99.90,738325,40,20104,-66
2020-10-21 02:42:47,13.10,10.57,7.80,99.90,740786,40,20253,-66
2020-10-21 02:43:18,12.65,9.90,7.80,99.90,740709,32,20495,-66
2020-10-21 02:43:49,13.80,10.23,7.80,99.90,740681,40,20127,-66
2020-10-21 02:44:20,13.80,9.75,7.80,99.90,740600,40,20111,-66
2020-10-21 02:44:50,11.40,10.00,7.80,99.90,740517,40,20205,-66
2020-10-21 02:45:21,13.32,10.30,7.80,99.90,740471,40,20131,-66
2020-10-21 02:45:52,13.45,10.00,7.80,99.90,740371,40,20099,-66
2020-10-21 02:46:23,12.75,10.57,7.70,99.90,740159,40,20554,-66
2020-10-21 02:46:53,13.05,10.35,7.70,99.90,740140,40,20151,-65
2020-10-21 02:47:24,15.98,10.57,7.70,99.90,740534,40,20107,-65
2020-10-21 02:47:55,14.15,11.60,7.60,99.90,740447,40,20110,-65
2020-10-21 02:48:25,12.32,10.60,7.60,99.90,740473,40,20110,-65
2020-10-21 02:48:56,13.82,10.82,7.60,99.90,740532,40,20103,-66
2020-10-21 02:49:27,11.93,10.07,7.60,99.90,740476,40,20102,-65
2020-10-21 02:49:57,13.90,10.40,7.60,99.90,740520,40,20144,-66
2020-10-21 02:50:28,14.45,10.27,7.60,99.90,740187,40,20192,-65
2020-10-21 02:50:59,11.38,10.05,7.60,99.90,737827,40,20217,-65
2020-10-21 02:51:29,14.02,10.52,7.60,99.90,738168,40,20099,-66
2020-10-21 02:52:00,15.55,10.18,7.60,99.90,738082,40,20118,-65
2020-10-21 02:52:31,12.88,9.93,7.60,99.90,738150,40,20254,-65
2020-10-21 02:53:02,13.77,10.48,7.60,99.90,740575,40,20103,-66
2020-10-21 02:53:32,12.80,10.13,7.60,99.90,740549,40,20605,-65
2020-10-21 02:54:03,19.05,10.02,7.50,99.90,740498,40,20115,-65
2020-10-21 02:54:34,14.32,9.60,7.60,99.90,740528,40,20117,-65
2020-10-21 02:55:08,12.35,9.68,7.60,99.90,740048,40,20106,-67
2020-10-21 02:55:38,11.85,9.68,7.60,99.90,739637,40,20161,-66
2020-10-21 02:56:09,13.95,10.90,7.60,99.90,740618,40,20648,-66
2020-10-21 02:56:40,13.07,9.68,7.60,99.90,740476,40,20118,-65
2020-10-21 02:57:10,13.68,11.00,7.60,99.90,740595,40,20114,-65
2020-10-21 02:57:41,11.90,9.98,7.60,99.90,737930,40,20100,-66
2020-10-21 02:58:12,12.73,10.07,7.60,99.90,736092,40,20114,-65
2020-10-21 02:58:43,17.65,10.57,7.60,99.90,736124,40,20146,-65
2020-10-21 02:59:14,15.73,10.43,7.60,99.90,736153,40,20154,-66
2020-10-21 02:59:44,16.00,9.73,7.60,99.90,738424,40,20136,-65
2020-10-21 03:00:15,14.82,9.95,7.60,99.90,738581,40,20173,-68
2020-10-21 03:00:46,12.27,10.02,7.60,99.90,740214,40,20566,-66
2020-10-21 03:01:16,13.07,9.48,7.60,99.90,739996,40,20173,-65
2020-10-21 03:01:47,11.43,9.65,7.60,99.90,740506,40,20139,-66
2020-10-21 03:02:18,12.48,9.82,7.60,99.90,740521,40,20126,-65
2020-10-21 03:02:48,11.88,10.32,7.60,99.90,740488,40,20127,-65
2020-10-21 03:03:19,13.77,10.20,7.60,99.90,740498,40,20550,-66
2020-10-21 03:03:50,11.70,10.02,7.60,99.90,740425,40,20103,-65
2020-10-21 03:04:21,13.93,9.52,7.60,99.90,740226,40,20175,-66
2020-10-21 03:04:55,11.38,9.68,7.60,99.90,740518,40,20517,-65
2020-10-21 03:05:25,12.63,9.48,7.60,99.90,770057,32,20107,-67
2020-10-21 03:05:56,15.60,10.07,7.60,99.90,740302,40,20127,-65
2020-10-21 03:06:27,15.18,10.48,7.60,99.90,740522,40,20121,-65
2020-10-21 03:06:57,11.10,9.70,7.60,99.90,741863,40,20191,-66
2020-10-21 03:07:28,12.40,10.05,7.60,99.90,742307,40,20133,-65
2020-10-21 03:07:59,11.88,9.35,7.60,99.90,740161,40,20551,-65
2020-10-21 03:08:29,12.77,10.27,7.60,99.90,740285,40,20110,-66
2020-10-21 03:09:00,10.73,9.63,7.60,99.90,737850,40,20583,-66
2020-10-21 03:09:31,13.77,9.82,7.60,99.90,738196,40,20118,-65
2020-10-21 03:10:02,13.07,9.43,7.60,99.90,740524,40,20526,-66
2020-10-21 03:10:33,12.30,9.25,7.60,99.90,740128,40,20111,-65
2020-10-21 03:11:04,10.93,9.75,7.50,99.90,739911,40,20095,-66
2020-10-21 03:11:34,12.68,9.98,7.60,99.90,740568,40,20107,-66
2020-10-21 03:12:05,11.77,9.48,7.60,99.90,740482,40,20409,-66
2020-10-21 03:12:36,11.50,9.75,7.60,99.90,740540,40,20517,-65
2020-10-21 03:13:08,12.98,10.23,7.60,99.90,740514,40,20111,-66
2020-10-21 03:13:39,14.70,9.98,7.60,99.90,740453,40,20111,-65
2020-10-21 03:14:10,13.48,9.68,7.60,99.90,740476,40,20111,-66
2020-10-21 03:14:41,15.43,9.45,7.60,99.90,740567,40,20177,-65
2020-10-21 03:15:11,11.18,9.20,7.60,99.90,740544,40,20103,-65
2020-10-21 03:15:42,10.73,9.57,7.60,99.90,740115,40,20122,-66
2020-10-21 03:16:31,11.93,9.90,7.60,99.90,740344,40,20199,-66
2020-10-21 03:17:01,13.63,9.77,7.50,99.90,740205,40,20130,-65
2020-10-21 03:17:32,15.45,9.75,7.60,99.90,740413,40,20409,-65
2020-10-21 03:18:03,12.40,10.10,7.60,99.90,740588,40,20482,-65
2020-10-21 03:18:33,13.82,9.40,7.60,99.90,740410,40,20106,-67
2020-10-21 03:19:07,11.48,9.55,7.60,99.90,740539,40,20170,-65
2020-10-21 03:19:38,14.80,9.43,7.60,99.90,739808,40,20609,-65
2020-10-21 03:20:11,11.57,9.82,7.60,99.90,740441,40,20125,-66
2020-10-21 03:20:42,12.73,9.57,7.60,99.90,745611,32,20141,-65
2020-10-21 03:21:13,11.98,9.13,7.60,99.90,740120,40,20158,-65
2020-10-21 03:21:43,14.18,10.15,7.60,99.90,740532,40,20463,-66
2020-10-21 03:22:14,11.88,9.57,7.60,99.90,740003,40,20162,-67
2020-10-21 03:22:46,11.27,8.93,7.60,99.90,740591,40,20169,-66
2020-10-21 03:23:17,14.18,9.68,7.50,99.90,740071,40,20099,-66
2020-10-21 03:23:47,11.30,8.85,7.50,99.90,740336,40,20115,-67
2020-10-21 03:24:18,13.80,9.55,7.50,99.90,740555,40,20142,-66
2020-10-21 03:24:49,15.52,10.35,7.50,99.90,740428,40,20099,-66
2020-10-21 03:25:20,11.68,9.82,7.50,99.90,740455,40,20511,-66
2020-10-21 03:25:50,11.90,9.93,7.50,99.90,740554,40,20122,-66
2020-10-21 03:26:23,13.57,10.65,7.60,99.90,740093,40,22096,-67
2020-10-21 03:26:54,11.15,9.60,7.50,99.90,757410,32,20147,-66
2020-10-21 03:27:25,12.68,10.30,7.50,99.90,740480,40,20150,-65
2020-10-21 03:27:55,10.93,9.82,7.50,99.90,740198,40,20114,-65
2020-10-21 03:28:26,11.40,9.70,7.50,99.90,737917,40,20149,-65
2020-10-21 03:28:57,12.05,9.75,7.60,99.90,738141,40,20107,-65
2020-10-21 03:29:27,14.52,10.20,7.50,99.90,738111,40,20220,-66
2020-10-21 03:29:58,12.70,10.88,7.50,99.90,738203,40,20113,-66
2020-10-21 03:30:29,12.93,10.18,7.50,99.90,740125,40,20499,-66
2020-10-21 03:30:59,13.13,10.20,7.50,99.90,738046,40,20104,-75
2020-10-21 03:31:30,12.48,10.57,7.50,99.90,738128,40,20111,-66
2020-10-21 03:32:01,15.80,10.43,7.50,99.90,738213,40,20111,-68
2020-10-21 03:32:32,13.68,9.68,7.50,99.90,740095,40,20117,-68
2020-10-21 03:33:02,13.07,9.63,7.50,99.90,742192,40,20133,-66
2020-10-21 03:33:33,12.45,10.02,7.50,99.90,742354,40,20118,-66
2020-10-21 03:34:08,13.60,9.93,7.60,99.90,741822,40,20106,-67
2020-10-21 03:34:39,12.20,9.50,7.50,99.90,753701,32,20126,-69
2020-10-21 03:35:09,12.77,9.82,7.50,99.90,740439,40,20482,-66
2020-10-21 03:35:40,12.00,9.82,7.50,99.90,740468,40,20505,-69
2020-10-21 03:36:11,11.15,9.32,7.50,99.90,740528,40,20169,-66
2020-10-21 03:36:42,12.23,9.40,7.50,99.90,742451,32,20106,-68
2020-10-21 03:37:13,14.07,10.15,7.50,99.90,740115,40,20600,-66
2020-10-21 03:37:43,10.45,9.38,7.50,99.90,740218,40,20095,-66
2020-10-21 03:38:14,11.60,10.20,7.50,99.90,740481,40,20555,-66
2020-10-21 03:38:45,14.15,11.18,7.50,99.90,740405,40,20107,-67
2020-10-21 03:39:16,12.57,9.98,7.50,99.90,739890,40,20143,-66
2020-10-21 03:39:47,13.07,10.30,7.40,99.90,740184,40,20185,-67
2020-10-21 03:40:17,13.95,10.20,7.40,99.90,740216,40,20119,-66
2020-10-21 03:40:48,13.65,10.35,7.40,99.90,740123,40,20103,-66
2020-10-21 03:41:30,13.75,10.48,7.40,99.90,738220,40,20225,-66
2020-10-21 03:42:24,11.23,10.02,7.40,99.90,738240,40,20123,-66
2020-10-21 03:42:59,11.52,10.30,7.40,99.90,742925,32,20145,-66
2020-10-21 03:43:30,16.50,9.75,7.40,99.90,740430,40,20122,-66
2020-10-21 03:44:02,11.68,9.93,7.40,99.90,740476,40,20632,-69
2020-10-21 03:44:42,14.88,10.65,7.40,99.90,735962,40,20128,-66
2020-10-21 03:45:14,10.77,9.68,7.40,99.90,736243,32,20149,-66
2020-10-21 03:45:45,11.50,10.30,7.40,99.90,735997,40,20595,-70
2020-10-21 03:46:23,12.85,10.43,7.40,99.90,737484,40,20114,-67
2020-10-21 03:46:54,13.88,10.32,7.40,99.90,754816,32,20510,-66
2020-10-21 03:47:44,11.25,10.02,7.40,99.90,768802,32,20546,-68
2020-10-21 03:48:21,12.90,10.40,7.50,99.90,750925,32,20123,-66
2020-10-21 03:48:51,13.05,10.43,7.40,99.90,735938,40,20118,-65
2020-10-21 03:49:24,11.15,9.57,7.40,99.90,734232,40,20127,-65
2020-10-21 03:49:54,14.52,10.30,7.40,99.90,735601,32,20203,-66
2020-10-21 03:50:28,12.30,9.88,7.40,99.90,740650,40,20111,-67
2020-10-21 03:51:20,14.57,10.55,7.40,99.90,740178,40,20575,-69
2020-10-21 03:51:56,14.15,10.43,7.40,99.90,739066,40,20186,-66
2020-10-21 03:53:22,14.25,10.57,7.40,99.90,735265,32,20619,-65
2020-10-21 03:54:20,11.80,9.85,7.40,99.90,745807,33,20517,-66
2020-10-21 03:55:05,11.90,9.80,7.40,99.90,730768,40,20210,-66
2020-10-21 03:55:41,13.45,9.82,7.40,99.90,729828,40,20119,-66
2020-10-21 03:56:26,14.70,10.27,7.40,99.90,733137,32,20113,-66
2020-10-21 03:57:43,13.40,10.23,7.30,99.90,739248,32,20107,-67
2020-10-21 03:58:51,13.27,9.55,7.30,99.90,747428,32,20585,-66
2020-10-21 03:59:47,15.43,10.23,7.30,99.90,742593,32,20471,-66
2020-10-21 04:00:27,15.80,10.30,7.30,99.90,736450,40,20112,-67
2020-10-21 04:00:58,11.18,9.68,7.30,99.90,758178,32,20111,-66
2020-10-21 04:01:30,15.07,10.00,7.20,99.90,752032,32,20160,-67
2020-10-21 04:02:15,16.20,11.18,7.20,99.90,746314,32,20103,-67
2020-10-21 04:03:13,12.85,10.70,7.20,99.90,735832,32,20191,-65
2020-10-21 04:04:08,15.10,11.00,7.20,99.90,752737,32,20144,-66
2020-10-21 04:05:03,12.10,9.98,7.20,99.90,751622,32,20108,-66
2020-10-21 04:05:35,15.40,9.88,7.20,99.90,738070,40,20147,-65
2020-10-21 04:06:21,13.85,10.65,7.20,99.90,745775,32,20106,-66
2020-10-21 04:06:56,13.10,10.20,7.20,99.90,739707,40,20210,-65
2020-10-21 04:07:28,12.55,10.10,7.20,99.90,743786,32,20103,-65
2020-10-21 04:08:10,12.38,10.40,7.20,99.90,738033,40,20590,-66
2020-10-21 04:08:41,14.38,10.23,7.20,99.90,742813,32,20146,-66
2020-10-21 04:09:11,14.32,10.80,7.20,99.90,735813,40,20214,-65
2020-10-21 04:09:42,11.07,9.23,7.20,99.90,736895,40,20136,-65
2020-10-21 04:10:13,14.60,10.10,7.20,99.90,738265,40,20471,-65
2020-10-21 04:10:44,13.65,10.75,7.20,99.90,740116,40,20107,-66
2020-10-21 04:11:17,12.55,9.95,7.10,99.90,740547,40,20114,-65
2020-10-21 04:11:48,16.23,10.20,7.10,99.90,738039,32,20123,-65
2020-10-21 04:12:19,13.13,10.13,7.10,99.90,738134,40,20618,-65
2020-10-21 04:12:49,15.05,10.13,7.10,99.90,738028,40,20111,-67
2020-10-21 04:13:20,12.50,10.07,7.10,99.90,738218,40,20503,-66
2020-10-21 04:13:51,12.95,10.35,7.00,99.90,740455,40,20118,-67
2020-10-21 04:14:22,11.27,9.93,7.00,99.90,740542,40,20126,-66
2020-10-21 04:15:03,11.30,10.02,7.00,99.90,751760,32,20114,-66
2020-10-21 04:15:35,14.23,10.18,7.00,99.90,755892,32,20162,-65
2020-10-21 04:16:06,11.63,10.43,7.10,99.90,737996,40,20122,-65
2020-10-21 04:16:36,13.15,9.93,7.10,99.90,735983,40,20132,-65
2020-10-21 04:17:10,13.70,9.73,7.10,99.90,736129,40,20198,-66
2020-10-21 04:17:40,15.05,10.40,7.10,99.90,736757,40,20126,-66
2020-10-21 04:18:14,12.75,9.20,7.10,99.90,740647,40,20173,-66
2020-10-21 04:18:44,12.77,9.95,7.10,99.90,750322,32,20118,-66
2020-10-21 04:19:15,13.80,9.75,7.10,99.90,740596,40,20492,-65
2020-10-21 04:19:46,11.93,10.00,7.10,99.90,740249,40,20099,-65
2020-10-21 04:20:21,15.02,10.52,7.10,99.90,738303,40,20276,-65
2020-10-21 04:20:58,16.38,9.95,7.10,99.90,738500,40,20126,-65
2020-10-21 04:21:36,15.13,9.50,7.10,99.90,740881,40,20122,-66
2020-10-21 04:22:30,14.40,9.63,7.10,99.90,765008,32,20125,-65
2020-10-21 04:23:02,13.88,9.45,7.10,99.90,745498,32,20107,-66
2020-10-21 04:23:33,13.38,10.20,7.10,99.90,740539,40,20621,-66
2020-10-21 04:24:04,14.88,10.20,7.00,99.90,740784,40,20096,-66
2020-10-21 04:24:34,15.50,10.23,7.00,99.90,740767,40,20129,-66
2020-10-21 04:25:19,13.07,9.85,7.10,99.90,740451,40,20118,-69
2020-10-21 04:25:50,10.98,9.85,7.10,99.90,740810,32,20176,-66
2020-10-21 04:26:21,11.98,9.63,7.00,99.90,738556,32,20135,-66
2020-10-21 04:26:56,14.50,10.38,7.00,99.90,739940,32,20148,-65
2020-10-21 04:27:53,14.52,9.75,7.00,99.90,740920,32,20131,-66
2020-10-21 04:28:25,12.15,10.02,7.00,99.90,755209,32,20114,-66
2020-10-21 04:28:59,11.52,9.75,7.00,99.90,748850,32,20111,-66
2020-10-21 04:29:31,14.07,10.13,6.90,99.90,738396,40,20689,-67
2020-10-21 04:30:10,12.55,9.82,6.90,99.90,738437,40,20185,-68
2020-10-21 04:30:41,14.18,9.68,7.00,99.90,739113,32,20128,-66
2020-10-21 04:31:12,11.02,8.93,7.00,99.90,739061,40,20409,-66
2020-10-21 04:31:43,13.63,9.75,7.00,99.90,740543,40,20111,-68
2020-10-21 04:32:25,14.20,10.25,7.00,99.90,740374,40,20110,-67
2020-10-21 04:33:00,19.70,9.70,7.00,99.90,748687,32,20104,-66
2020-10-21 04:33:44,11.07,9.18,7.00,99.90,740622,40,20206,-66
2020-10-21 04:34:16,11.95,9.45,7.00,99.90,753055,32,20565,-65
2020-10-21 04:34:47,13.35,10.60,7.00,99.90,743447,32,20142,-66
2020-10-21 04:35:34,14.00,10.48,7.00,99.90,741235,40,20126,-65
2020-10-21 04:36:05,12.93,8.95,7.00,99.90,740698,32,20110,-65
2020-10-21 04:36:36,14.07,10.05,7.00,99.90,738272,40,20131,-65
2020-10-21 04:37:06,13.52,9.80,6.90,99.90,736563,40,20136,-66
2020-10-21 04:37:37,13.13,9.55,7.00,99.90,736363,40,20131,-65
2020-10-21 04:38:18,12.63,9.25,7.00,99.90,736499,40,20127,-66
2020-10-21 04:38:49,14.02,10.20,7.00,99.90,737209,40,20127,-66
2020-10-21 04:39:22,16.55,10.15,7.00,99.90,740626,40,20513,-66
2020-10-21 04:40:02,11.50,8.93,7.00,99.90,741256,40,20173,-66
2020-10-21 04:40:33,15.02,10.07,7.00,99.90,754424,32,20119,-66
2020-10-21 04:41:20,17.45,10.77,7.10,99.90,740377,40,20111,-66
2020-10-21 04:41:54,12.25,9.63,7.00,99.90,741111,40,20127,-66
2020-10-21 04:42:24,13.57,9.15,7.00,99.90,741018,32,20125,-66
2020-10-21 04:42:55,10.10,8.93,7.00,99.90,740803,40,20123,-65
2020-10-21 04:43:26,13.15,9.32,7.10,99.90,739899,40,20444,-65
2020-10-21 04:44:12,9.95,8.65,7.00,99.90,738424,40,20559,-65
2020-10-21 04:44:42,12.20,8.73,7.00,99.90,738468,40,20135,-66
2020-10-21 04:45:18,11.98,8.82,7.10,99.90,738569,40,20127,-65
2020-10-21 04:45:57,11.13,8.65,7.10,99.90,738724,40,20177,-66
2020-10-21 04:46:51,10.70,8.65,7.10,99.90,740434,40,20143,-66
2020-10-21 04:47:41,12.07,8.68,7.10,99.90,742322,32,20107,-65
2020-10-21 04:48:23,18.08,14.45,7.10,99.90,738840,32,20567,-66
2020-10-21 04:49:15,24.13,17.48,7.10,99.90,736356,40,20161,-65
2020-10-21 04:49:52,72.32,47.50,7.10,99.90,737984,32,20528,-66
2020-10-21 04:50:48,18.95,13.50,7.10,99.90,740589,32,20107,-65
2020-10-21 04:51:29,11.55,8.75,7.10,99.90,755287,32,20110,-66
2020-10-21 04:52:07,11.52,8.95,7.00,99.90,742018,40,20498,-65
2020-10-21 04:53:07,12.77,8.93,7.00,99.90,738489,40,20122,-65
2020-10-21 04:53:37,13.07,8.90,7.00,99.90,734021,40,20127,-66
2020-10-21 04:54:21,10.32,9.20,6.90,99.90,734388,40,20120,-66
2020-10-21 04:55:13,12.07,9.07,6.90,99.90,738654,40,20609,-66
2020-10-21 04:55:44,12.32,8.52,6.90,99.90,740700,32,20139,-66
2020-10-21 04:56:14,11.27,8.55,7.00,99.90,740327,40,20126,-67
2020-10-21 04:56:45,11.48,9.10,7.00,99.90,737008,40,20215,-66
2020-10-21 04:58:05,11.38,8.90,6.90,99.90,738434,40,20169,-66
2020-10-21 04:58:36,13.63,8.73,6.90,99.90,741742,32,20123,-68
2020-10-21 04:59:08,10.20,8.90,6.90,99.90,731144,40,20132,-66
2020-10-21 04:59:39,11.10,8.75,7.00,99.90,735822,40,20131,-68
2020-10-21 05:00:19,11.93,8.90,6.90,99.90,740679,40,20103,-66
2020-10-21 05:00:54,10.35,8.40,6.90,99.90,741530,40,20110,-66
2020-10-21 05:01:28,9.57,8.57,6.90,99.90,753438,32,20099,-68
2020-10-21 05:02:21,9.93,8.52,6.90,99.90,740131,40,20122,-66
2020-10-21 05:02:57,12.25,8.38,6.90,99.90,738510,32,20108,-66
2020-10-21 05:03:45,11.05,8.80,6.90,99.90,738611,40,20603,-66
2020-10-21 05:05:04,10.30,8.63,6.90,99.90,739769,40,20176,-67
2020-10-21 05:05:36,10.50,8.27,6.90,99.90,734595,40,20604,-69
2020-10-21 05:06:22,10.88,8.10,6.90,99.90,740824,32,20185,-66
2020-10-21 05:07:16,13.43,8.80,6.80,99.90,738445,32,20123,-69
2020-10-21 05:08:09,13.73,8.60,6.80,99.90,741004,40,20114,-68
2020-10-21 05:09:15,9.13,8.18,6.90,99.90,742449,40,20106,-66
2020-10-21 05:09:54,11.90,8.85,6.80,99.90,738236,40,20108,-66
2020-10-21 05:10:30,10.73,8.23,6.90,99.90,737423,40,20124,-66
2020-10-21 05:11:23,12.93,9.00,6.80,99.90,738305,40,20119,-66
2020-10-21 05:12:11,13.48,9.32,6.80,99.90,740293,40,20107,-68
2020-10-21 05:12:47,14.55,9.60,6.80,99.90,739726,32,20107,-67
2020-10-21 05:13:41,13.05,9.68,6.80,99.90,738440,40,20617,-66
2020-10-21 05:14:28,14.70,9.55,6.70,99.90,736457,40,20178,-66
2020-10-21 05:15:06,14.48,9.15,6.70,99.90,738122,40,20215,-66
2020-10-21 05:15:57,13.65,9.40,6.70,99.90,738501,40,20542,-66
2020-10-21 05:16:35,9.05,8.15,6.70,99.90,757112,32,20630,-66
2020-10-21 05:17:38,13.70,10.18,6.70,99.90,738057,40,20552,-66
2020-10-21 05:18:26,12.38,9.02,6.70,99.90,752103,32,20162,-66
2020-10-21 05:19:19,12.07,9.50,6.70,99.90,743799,32,20142,-66
2020-10-21 05:19:56,11.18,8.85,6.70,99.90,740512,40,20119,-67
2020-10-21 05:20:37,12.48,9.65,6.70,99.90,743954,32,20684,-66
2020-10-21 05:21:09,33.78,23.02,6.70,99.90,756676,32,20127,-68
2020-10-21 05:21:44,21.10,14.77,6.70,99.90,740599,40,20123,-69
2020-10-21 05:22:35,23.55,15.30,6.70,99.90,742614,32,20534,-66
2020-10-21 05:23:12,28.52,20.75,6.70,99.90,742586,40,20122,-67
2020-10-21 05:23:43,10.38,9.27,6.70,99.90,737418,40,20126,-67
2020-10-21 05:24:15,14.90,11.57,6.70,99.90,746971,32,20267,-66
2020-10-21 05:24:46,13.23,9.63,6.60,99.90,739637,32,20160,-66
2020-10-21 05:25:25,13.27,9.18,6.70,99.90,734759,40,20116,-66
2020-10-21 05:25:55,13.43,9.90,6.70,99.90,737257,32,20625,-66
2020-10-21 05:26:26,13.52,10.00,6.60,99.90,739079,40,20253,-66
2020-10-21 05:26:57,10.98,9.23,6.60,99.90,736924,40,20161,-66
2020-10-21 05:27:28,10.93,9.20,6.70,99.90,738384,40,20624,-66
2020-10-21 05:27:58,13.00,9.57,6.60,99.90,736564,40,20128,-66
2020-10-21 05:28:37,12.20,9.93,6.70,99.90,736045,40,20546,-69
2020-10-21 05:29:11,13.50,9.45,6.60,99.90,734933,40,20131,-66
2020-10-21 05:29:42,12.50,9.48,6.60,99.90,733268,40,20635,-70
2020-10-21 05:30:13,13.18,9.23,6.60,99.90,735037,40,20210,-67
2020-10-21 05:30:53,10.68,9.50,6.70,99.90,738640,40,20618,-66
2020-10-21 05:31:38,13.95,8.93,6.70,99.90,738452,32,20561,-67
2020-10-21 05:32:14,10.57,8.95,6.70,99.90,738371,32,20114,-68
2020-10-21 05:32:45,14.73,9.38,6.60,99.90,736405,40,20156,-66
2020-10-21 05:33:28,12.38,9.07,6.70,99.90,738057,40,20122,-66
2020-10-21 05:33:59,13.65,9.75,6.70,99.90,738569,40,20169,-66
2020-10-21 05:34:40,11.52,10.07,6.70,99.90,738711,40,20451,-69
2020-10-21 05:35:36,10.88,9.38,6.60,99.90,736114,32,20112,-67
2020-10-21 05:36:09,12.65,9.48,6.60,99.90,736429,40,20548,-66
2020-10-21 05:36:51,11.10,9.10,6.60,99.90,736381,40,20136,-66
2020-10-21 05:37:30,14.13,9.45,6.60,99.90,740264,40,20129,-67
2020-10-21 05:38:24,13.75,10.05,6.60,99.90,742574,40,20190,-66
2020-10-21 05:39:01,16.77,11.75,6.60,99.90,735362,40,20110,-69
2020-10-21 05:39:32,15.50,10.70,6.60,99.90,740454,40,20096,-66
2020-10-21 05:40:07,14.73,10.18,6.60,99.90,740341,40,20143,-66
2020-10-21 05:40:38,12.95,9.40,6.60,99.90,741258,40,20122,-66
2020-10-21 05:41:10,12.30,9.57,6.60,99.90,741675,40,20099,-68
2020-10-21 05:41:48,11.27,9.85,6.60,99.90,747057,32,20206,-66
2020-10-21 05:42:31,11.15,9.55,6.60,99.90,738678,40,20103,-66
2020-10-21 05:43:02,13.93,9.15,6.60,99.90,740524,32,20110,-67
2020-10-21 05:43:34,11.18,9.30,6.60,99.90,740610,40,20131,-66
2020-10-21 05:44:05,13.27,9.73,6.60,99.90,752778,32,20525,-66
2020-10-21 05:44:38,10.93,8.65,6.60,99.90,742540,40,20117,-66
2020-10-21 05:45:25,11.80,9.55,6.60,99.90,742540,32,20130,-66
2020-10-21 05:46:30,13.10,10.10,6.60,99.90,737285,32,20135,-66
2020-10-21 05:47:17,14.50,9.25,6.60,99.90,742277,32,20112,-66
2020-10-21 05:47:48,13.30,9.32,6.60,99.90,736907,40,20642,-69
2020-10-21 05:48:26,12.15,9.30,6.60,99.90,739167,40,20134,-66
2020-10-21 05:48:57,13.73,8.98,6.60,99.90,740439,32,20099,-67
2020-10-21 05:49:49,10.85,8.93,6.60,99.90,738469,40,20135,-66
2020-10-21 05:50:23,10.70,9.35,6.60,99.90,738475,32,20554,-66
2020-10-21 05:50:55,13.27,9.60,6.70,99.90,738148,40,20132,-67
2020-10-21 05:51:26,12.15,9.15,6.60,99.90,740450,40,20614,-67
2020-10-21 05:52:34,11.93,9.55,6.60,99.90,738267,40,20119,-66
2020-10-21 05:53:31,15.60,9.75,6.60,99.90,736485,40,20131,-67
2020-10-21 05:54:19,10.80,9.70,6.60,99.90,740517,40,20107,-66
2020-10-21 05:55:09,11.95,9.75,6.50,99.90,738703,40,20178,-66
2020-10-21 05:55:41,13.25,9.73,6.50,99.90,747797,32,20104,-67
2020-10-21 05:56:26,12.60,9.68,6.50,99.90,738175,32,20143,-67
2020-10-21 05:56:57,11.70,9.52,6.50,99.90,741600,32,20115,-66
2020-10-21 05:57:30,16.80,9.90,6.50,99.90,736274,40,20125,-68
2020-10-21 05:58:05,17.15,10.32,6.50,99.90,734188,40,20116,-66
2020-10-21 05:58:37,17.33,10.23,6.50,99.90,740048,32,20116,-66
2020-10-21 05:59:17,13.50,9.93,6.50,99.90,735591,40,20108,-66
2020-10-21 06:00:17,11.77,9.95,6.50,99.90,739584,40,20143,-66
2020-10-21 06:00:49,14.38,9.43,6.50,99.90,740481,40,20620,-66
2020-10-21 06:01:25,13.18,9.90,6.60,99.90,753586,32,20202,-72
2020-10-21 06:02:11,12.52,10.40,6.60,99.90,746562,32,20147,-68
2020-10-21 06:03:19,13.50,9.52,6.70,99.90,738365,40,20111,-68
2020-10-21 06:03:51,12.20,9.02,6.70,99.90,750367,32,20202,-67
2020-10-21 06:04:21,15.20,9.27,6.70,99.90,741413,32,20103,-66
2020-10-21 06:05:19,11.65,9.70,6.70,99.90,740063,40,20186,-66
2020-10-21 06:06:05,14.25,9.13,6.70,99.90,731763,40,20631,-66
2020-10-21 06:06:45,12.30,9.75,6.80,99.90,733489,40,20105,-65
2020-10-21 06:07:18,12.25,9.48,6.80,99.90,748569,32,20107,-66
2020-10-21 06:07:59,11.80,9.07,6.90,99.90,740294,40,20103,-66
2020-10-21 06:08:36,11.10,9.30,6.90,99.90,738727,40,20618,-66
2020-10-21 06:09:11,11.25,9.35,6.90,99.90,739537,40,20123,-66
2020-10-21 06:09:42,11.70,9.05,7.00,99.90,740401,40,20128,-66
2020-10-21 06:10:12,11.25,9.00,7.00,99.90,740304,40,20138,-66
2020-10-21 06:10:43,13.88,9.90,7.00,99.90,740181,40,20118,-67
2020-10-21 06:11:15,10.90,8.70,7.00,99.90,740537,40,20111,-66
2020-10-21 06:11:46,13.38,9.30,7.00,99.90,747386,32,20225,-66
2020-10-21 06:12:17,13.05,9.32,7.10,99.90,740641,40,20134,-68
2020-10-21 06:12:48,13.77,8.93,7.10,99.90,740430,40,20165,-67
2020-10-21 06:13:19,14.98,9.23,7.10,99.90,738214,40,20570,-67
2020-10-21 06:13:50,10.90,8.40,7.20,99.90,738270,40,20115,-66
2020-10-21 06:14:20,12.07,8.35,7.20,99.90,738296,40,20161,-69
2020-10-21 06:14:51,11.38,8.57,7.20,99.90,738314,40,20123,-66
2020-10-21 06:15:23,15.75,12.02,7.20,99.90,738158,40,20107,-66
2020-10-21 06:15:54,12.70,9.35,7.20,99.90,736895,40,20728,-66
2020-10-21 06:16:49,12.40,9.00,7.20,99.90,771961,32,20491,-66
2020-10-21 06:17:20,10.15,8.43,7.20,99.90,740126,40,20114,-66
2020-10-21 06:17:50,10.20,8.95,7.30,99.90,734000,40,20104,-66
2020-10-21 06:18:23,19.13,12.50,7.30,99.90,732149,40,20115,-70
2020-10-21 06:19:07,11.15,9.43,7.30,99.90,732130,40,20553,-66
2020-10-21 06:19:45,15.93,12.07,7.30,99.90,735349,40,20422,-67
2020-10-21 06:20:16,12.95,9.20,7.40,99.90,742943,32,20282,-67
2020-10-21 06:20:46,15.65,11.13,7.40,99.90,734225,40,20104,-67
2020-10-21 06:21:17,14.82,10.98,7.50,99.90,733316,40,20112,-67
2020-10-21 06:22:00,16.30,10.50,7.50,99.90,732246,40,20135,-70
2020-10-21 06:22:32,16.15,9.35,7.50,99.90,733077,40,20112,-66
2020-10-21 06:23:21,11.02,8.82,7.50,99.90,735078,40,20163,-69
2020-10-21 06:23:52,8.88,7.50,7.50,99.90,734607,40,20096,-67
2020-10-21 06:24:30,15.50,10.98,7.50,99.90,754211,32,20131,-66
2020-10-21 06:25:04,11.07,8.57,7.60,99.90,742821,32,20572,-66
2020-10-21 06:25:35,15.20,8.52,7.60,99.90,745958,32,20116,-66
2020-10-21 06:26:06,10.95,8.88,7.60,99.90,736294,40,20170,-67
2020-10-21 06:26:37,10.15,8.38,7.60,99.90,737533,40,20134,-66
2020-10-21 06:27:08,10.23,8.55,7.60,99.90,740216,40,20619,-68
2020-10-21 06:27:38,11.50,8.77,7.60,99.90,740292,40,20111,-67
2020-10-21 06:28:09,9.55,7.63,7.60,99.90,740643,40,20586,-67
2020-10-21 06:28:40,8.85,7.95,7.50,99.90,740309,40,20107,-66
2020-10-21 06:29:13,10.85,7.95,7.50,99.90,740357,40,20103,-67
2020-10-21 06:29:45,11.98,8.40,7.40,99.90,740058,40,20125,-66
2020-10-21 06:30:18,12.52,7.78,7.40,99.90,738674,40,20108,-66
2020-10-21 06:30:49,9.77,7.80,7.40,99.90,738484,40,20594,-66
2020-10-21 06:31:29,8.88,7.18,7.50,99.90,738486,40,20107,-67
2020-10-21 06:32:02,14.88,8.68,7.50,99.90,738619,32,20231,-67
2020-10-21 06:32:33,11.93,8.25,7.50,99.90,745469,32,20112,-67
2020-10-21 06:33:12,9.32,8.15,7.60,99.90,735087,40,20144,-67
2020-10-21 06:33:43,9.63,7.93,7.60,99.90,736233,40,20153,-66
2020-10-21 06:34:19,10.23,8.18,7.60,99.90,736832,40,20103,-66
2020-10-21 06:35:00,10.85,8.48,7.60,99.90,739486,32,20107,-66
2020-10-21 06:35:34,12.73,8.65,7.60,99.90,738318,32,20107,-66
2020-10-21 06:36:07,9.98,8.60,7.60,99.90,744568,32,20147,-67
2020-10-21 06:36:38,9.57,7.60,7.70,99.90,738226,40,20112,-66
2020-10-21 06:37:11,9.77,7.97,7.70,99.90,738804,40,20108,-65
2020-10-21 06:37:42,10.40,7.70,7.70,99.90,740490,32,20638,-67
2020-10-21 06:38:26,10.13,8.20,7.70,99.90,739973,40,20162,-66
2020-10-21 06:39:00,8.23,7.30,7.70,99.90,740371,40,20099,-66
2020-10-21 06:39:31,10.93,7.70,7.70,99.90,741743,33,20177,-67
2020-10-21 06:40:25,11.15,7.60,7.80,99.90,741225,40,20149,-66
2020-10-21 06:40:58,11.60,7.88,7.80,99.90,740635,40,20107,-67
2020-10-21 06:41:29,12.02,7.75,7.80,99.90,740200,40,20510,-66
2020-10-21 06:42:24,8.20,6.85,7.90,99.90,740350,40,20111,-66
2020-10-21 06:43:03,9.68,7.60,7.90,99.90,740343,40,20547,-69
2020-10-21 06:43:34,8.60,7.63,8.00,99.90,739115,40,20131,-66
2020-10-21 06:44:04,11.02,7.90,8.00,99.90,738165,40,20103,-66
2020-10-21 06:44:35,29.52,22.75,8.00,99.90,738206,40,20177,-66
2020-10-21 06:45:06,10.40,8.25,8.10,99.90,738995,40,20472,-66
2020-10-21 06:45:37,9.45,8.25,8.00,99.90,742819,32,20107,-67
2020-10-21 06:46:08,11.55,8.73,8.00,99.90,740247,40,20165,-66
2020-10-21 06:46:54,13.20,10.00,8.00,99.90,740414,40,20179,-69
2020-10-21 06:47:25,13.80,8.70,8.00,99.90,739744,32,20641,-66
2020-10-21 06:48:09,10.25,8.27,8.00,99.90,747985,32,20161,-67
2020-10-21 06:48:40,9.10,7.43,8.00,99.90,746038,32,20120,-66
2020-10-21 06:49:11,15.65,8.20,8.10,99.90,738188,40,20123,-66
2020-10-21 06:49:41,10.43,8.55,8.10,99.90,739286,40,20157,-66
2020-10-21 06:50:12,13.02,8.63,8.20,99.90,740193,40,20177,-67
2020-10-21 06:50:56,11.50,8.07,8.10,99.90,740006,40,20180,-67
2020-10-21 06:51:29,10.20,7.97,8.20,99.90,764438,32,20107,-67
2020-10-21 06:52:00,12.75,7.85,8.20,99.90,751943,32,20490,-66
2020-10-21 06:52:34,15.90,11.68,8.20,99.90,743895,32,20107,-69
2020-10-21 06:53:10,23.17,12.70,8.10,99.90,737226,40,20119,-67
2020-10-21 06:54:09,17.33,11.20,8.00,99.90,738224,40,20104,-67
2020-10-21 06:55:05,12.02,9.30,8.00,99.90,736114,40,20104,-66
2020-10-21 06:55:37,14.48,9.00,7.90,99.90,731000,32,20097,-67
2020-10-21 06:56:11,16.05,9.60,7.90,99.90,741350,32,20132,-66
2020-10-21 06:56:46,10.85,9.10,7.80,99.90,744771,32,20156,-66
2020-10-21 06:57:17,11.95,8.50,7.90,99.90,742622,32,20534,-66
2020-10-21 06:57:48,10.57,8.20,7.90,99.90,738089,40,20131,-66
2020-10-21 06:58:29,14.63,9.15,7.90,99.90,737909,40,20111,-66
2020-10-21 06:59:00,15.18,8.25,7.90,99.90,739098,40,20432,-67
2020-10-21 06:59:34,13.18,8.82,7.90,99.90,737935,40,20092,-66
2020-10-21 07:00:10,9.77,8.82,8.00,99.90,750184,32,20661,-67
2020-10-21 07:00:42,11.65,8.80,8.00,99.90,736185,32,20182,-67
2020-10-21 07:01:40,11.85,8.40,8.00,99.90,757617,32,20124,-66
2020-10-21 07:02:10,11.52,8.10,8.00,99.90,735758,40,20185,-67
2020-10-21 07:02:45,11.40,8.57,8.10,99.90,735957,40,20544,-67
2020-10-21 07:03:28,17.10,8.70,8.10,99.90,733633,40,20104,-66
2020-10-21 07:04:45,11.13,8.55,8.10,99.90,744776,32,20123,-67
2020-10-21 07:05:23,10.48,7.53,8.10,99.90,730183,33,20112,-67
2020-10-21 07:05:59,13.50,7.80,8.20,99.90,737706,33,20091,-67
2020-10-21 07:06:30,12.45,7.75,8.20,99.90,740356,32,20173,-67
2020-10-21 07:07:02,10.40,8.30,8.20,99.90,738111,40,20119,-67
2020-10-21 07:07:34,11.75,8.20,8.20,99.90,757905,32,20111,-67
2020-10-21 07:08:10,11.02,8.55,8.20,99.90,748856,32,20187,-67
2020-10-21 07:08:41,9.57,8.32,8.10,99.90,736810,32,20140,-67
2020-10-21 07:09:11,11.60,9.43,8.10,99.90,740208,40,20157,-67
2020-10-21 07:09:42,10.23,8.30,8.10,99.90,740815,40,20110,-67
2020-10-21 07:10:18,13.98,8.82,8.10,99.90,739748,40,20512,-67
2020-10-21 07:10:57,11.90,8.80,8.10,99.90,738256,40,20595,-67
2020-10-21 07:11:39,12.57,8.45,8.10,99.90,738703,32,20107,-67
2020-10-21 07:12:13,14.35,8.40,7.90,99.90,738464,32,20136,-67
2020-10-21 07:12:44,10.43,8.55,7.80,99.90,740681,40,20116,-67
2020-10-21 07:13:17,11.73,7.90,7.80,99.90,740917,40,20111,-67
2020-10-21 07:13:48,12.43,8.25,7.80,99.90,738212,40,20508,-67
2020-10-21 07:14:24,13.40,8.27,7.70,99.90,738487,40,20181,-67
2020-10-21 07:15:03,9.32,7.63,7.70,99.90,738270,32,20507,-67
2020-10-21 07:15:34,16.42,8.80,7.70,99.90,756805,32,20119,-67
2020-10-21 07:16:10,13.57,8.40,7.70,99.90,740229,40,20604,-67
2020-10-21 07:16:41,11.68,8.23,7.80,99.90,739097,40,20118,-67
2020-10-21 07:17:12,12.25,8.63,7.90,99.90,739930,40,20126,-67
2020-10-21 07:17:42,9.90,8.48,8.00,99.90,740470,40,20107,-72
2020-10-21 07:18:20,19.27,11.75,8.00,99.90,740501,40,20549,-67
2020-10-21 07:18:57,11.50,9.82,8.00,99.90,752295,32,20118,-66
2020-10-21 07:19:38,26.35,14.20,8.10,99.90,740309,33,20111,-67
2020-10-21 07:20:08,8.00,8.00,8.00,99.90,740502,40,20692,-66
2020-10-21 07:20:39,16.80,8.00,8.00,99.90,740337,40,20067,-66
2020-10-21 07:21:12,12.00,8.10,8.00,99.90,740597,40,20122,-66
2020-10-21 07:21:53,11.25,8.30,8.00,99.90,738218,32,20107,-66
2020-10-21 07:22:24,8.88,7.28,8.10,99.90,735793,40,20119,-66
2020-10-21 07:22:55,12.25,8.00,8.10,99.90,736013,40,20119,-66
2020-10-21 07:23:32,10.23,7.55,8.10,99.90,736864,40,20104,-66
2020-10-21 07:24:06,10.90,8.48,8.10,99.90,738764,32,20119,-66
2020-10-21 07:24:37,13.70,7.95,8.20,99.90,740361,40,20553,-66
2020-10-21 07:25:08,10.77,8.13,8.20,99.90,740370,40,20123,-67
2020-10-21 07:25:38,9.48,7.85,8.20,99.90,735969,40,20119,-66
2020-10-21 07:26:30,11.98,7.72,8.20,99.90,736053,40,20575,-66
2020-10-21 07:27:15,9.65,7.45,8.30,99.90,741969,32,20656,-66
2020-10-21 07:27:50,9.60,7.38,8.40,99.90,740149,40,20110,-66
2020-10-21 07:28:21,22.65,13.25,8.50,99.90,740130,40,20107,-66
2020-10-21 07:28:52,29.92,19.23,8.60,99.90,740154,40,20111,-68
2020-10-21 07:29:30,17.05,11.80,8.60,99.90,740203,40,20159,-66
2020-10-21 07:30:03,12.27,8.77,8.60,99.90,747589,32,20121,-66
2020-10-21 07:30:34,20.77,14.23,8.70,99.90,740451,40,20566,-66
2020-10-21 07:31:06,13.50,9.65,8.70,99.90,740475,40,20099,-66
2020-10-21 07:31:37,13.65,8.25,8.70,99.90,742550,32,20116,-66
2020-10-21 07:32:19,12.65,8.40,8.70,99.90,736072,40,20120,-68
2020-10-21 07:32:50,10.93,8.68,8.70,99.90,736060,40,20202,-66
2020-10-21 07:33:21,10.30,7.93,8.70,99.90,736948,40,20622,-66
2020-10-21 07:33:52,12.38,7.53,8.70,99.90,739032,40,20487,-66
2020-10-21 07:34:22,10.07,7.45,8.80,99.90,740297,40,20123,-67
2020-10-21 07:35:05,8.60,7.43,8.80,99.90,740371,40,20122,-69
2020-10-21 07:35:36,14.25,7.43,8.80,99.90,740524,40,20108,-69
2020-10-21 07:36:07,9.57,6.88,8.90,99.90,740646,40,20110,-67
2020-10-21 07:36:37,12.30,7.00,8.90,99.90,740750,40,20130,-70
2020-10-21 07:37:17,9.63,7.28,8.90,99.90,740649,40,20131,-69
2020-10-21 07:37:47,10.90,7.40,9.00,99.90,741722,32,20397,-66
2020-10-21 07:38:19,11.85,8.45,8.90,99.90,740421,40,20123,-67
2020-10-21 07:38:49,8.20,7.43,8.80,99.90,738138,40,20119,-66
2020-10-21 07:39:20,14.10,7.57,8.80,99.90,738008,40,20104,-67
2020-10-21 07:39:51,12.20,7.10,8.80,99.90,738078,40,20103,-66
2020-10-21 07:40:22,21.48,14.98,8.90,99.90,738136,40,20536,-68
2020-10-21 07:40:52,16.88,11.68,8.90,99.90,740466,40,20168,-66
2020-10-21 07:41:30,17.05,10.43,9.00,99.90,740423,40,20123,-66
2020-10-21 07:42:00,14.15,10.20,9.00,99.90,738166,32,20554,-66
2020-10-21 07:42:31,14.18,9.85,9.00,99.90,736730,40,20198,-66
2020-10-21 07:43:02,14.98,9.90,8.90,99.90,736099,40,20126,-66
2020-10-21 07:43:33,18.17,13.02,9.00,99.90,736110,40,20124,-66
2020-10-21 07:44:04,12.32,8.85,9.00,99.90,738143,40,20111,-66
2020-10-21 07:44:35,9.43,7.43,9.10,99.90,738048,40,20173,-67
2020-10-21 07:45:07,9.13,7.68,9.10,99.90,738354,40,20111,-67
2020-10-21 07:45:38,12.07,7.95,9.10,99.90,738353,40,20815,-66
2020-10-21 07:46:09,10.60,7.60,9.10,99.90,738450,40,20181,-66
2020-10-21 07:46:52,11.00,7.90,9.10,99.90,738303,40,20588,-67
2020-10-21 07:47:23,8.80,7.63,9.20,99.90,738395,40,20248,-66
2020-10-21 07:47:54,10.52,7.20,9.20,99.90,738406,40,20626,-66
2020-10-21 07:48:25,8.32,7.32,9.20,99.90,738170,40,20119,-67
2020-10-21 07:48:55,13.82,7.47,9.20,99.90,738063,40,20138,-66
2020-10-21 07:49:37,14.15,7.90,9.30,99.90,737954,40,20111,-66
2020-10-21 07:50:08,10.40,7.80,9.40,99.90,758253,32,20525,-67
2020-10-21 07:50:39,9.52,7.80,9.40,99.90,738345,40,20126,-66
2020-10-21 07:51:09,11.20,7.43,9.50,99.90,738306,40,20178,-68
2020-10-21 07:51:40,10.40,7.55,9.50,99.90,734089,40,20116,-67
2020-10-21 07:52:11,11.00,7.00,9.40,99.90,734391,40,20162,-65
2020-10-21 07:52:43,12.65,8.18,9.40,99.90,734420,40,20515,-65
2020-10-21 07:53:13,8.88,7.55,9.50,99.90,734762,40,20203,-66
2020-10-21 07:53:44,9.85,7.68,9.50,99.90,738479,40,20123,-66
2020-10-21 07:54:15,9.23,7.57,9.50,99.90,738257,40,20158,-66
2020-10-21 07:54:45,13.48,7.90,9.50,99.90,736509,40,20190,-66
2020-10-21 07:55:17,12.57,7.97,9.60,99.90,736508,40,20112,-66
2020-10-21 07:55:48,9.90,7.20,9.60,99.90,736715,32,20563,-66
2020-10-21 07:56:19,10.90,7.15,9.60,99.90,734259,40,20528,-66
2020-10-21 07:56:50,9.68,6.68,9.60,99.90,734454,40,20119,-66
2020-10-21 07:57:21,8.07,6.63,9.50,99.90,734389,40,20119,-66
2020-10-21 07:57:52,12.73,6.72,9.50,99.90,734446,40,20556,-69
2020-10-21 07:58:22,10.00,6.45,9.60,99.90,736630,40,20123,-66
2020-10-21 07:58:53,11.13,6.45,9.70,99.90,736783,40,20156,-66
2020-10-21 07:59:24,12.68,6.95,9.80,99.90,736694,40,20508,-66
2020-10-21 07:59:54,9.95,7.10,10.00,99.90,737431,40,20100,-66
2020-10-21 08:00:25,8.65,6.80,10.20,99.90,738816,40,20560,-66
2020-10-21 08:00:56,8.60,6.68,10.20,99.90,738810,40,20103,-68
2020-10-21 08:01:26,8.48,6.65,10.30,99.90,738784,40,20127,-66
2020-10-21 08:01:57,7.57,6.65,10.30,99.90,738225,40,20127,-65
2020-10-21 08:02:28,11.13,6.65,10.40,99.90,738523,40,20253,-66
2020-10-21 08:02:59,12.63,6.63,10.40,99.90,738454,40,20286,-65
2020-10-21 08:03:29,12.40,6.88,10.40,99.90,738362,40,20565,-63
2020-10-21 08:04:00,8.05,6.20,10.50,99.90,738658,40,20111,-64
2020-10-21 08:04:31,10.02,6.93,10.70,99.90,738678,40,20118,-63
2020-10-21 08:05:02,9.45,6.50,10.90,99.90,738826,40,20114,-63
2020-10-21 08:05:32,6.93,6.22,11.00,99.90,738720,40,20103,-65
2020-10-21 08:06:03,8.73,6.22,11.00,99.90,738717,40,20134,-63
2020-10-21 08:06:34,10.13,6.38,10.90,99.90,738705,40,20170,-63
2020-10-21 08:07:05,9.95,6.25,11.00,99.90,738497,40,20174,-64
2020-10-21 08:07:35,10.25,6.50,11.00,99.90,738782,40,20154,-65
2020-10-21 08:08:06,9.35,6.38,10.90,99.90,738811,40,20111,-65
2020-10-21 08:08:37,9.25,7.03,11.00,99.90,738694,40,20150,-64
2020-10-21 08:09:07,7.93,6.95,11.00,99.90,738733,40,20125,-65
2020-10-21 08:09:38,10.95,6.80,11.00,99.90,738848,40,20131,-65
2020-10-21 08:10:10,11.13,6.28,11.10,99.90,736475,40,20161,-64
2020-10-21 08:10:40,9.45,5.63,11.10,99.90,736380,40,20104,-64
2020-10-21 08:11:11,12.27,6.63,11.20,99.90,736303,40,20535,-64
2020-10-21 08:11:42,7.50,6.03,11.20,99.90,736446,40,20119,-64
2020-10-21 08:12:12,7.85,5.97,11.20,99.90,738636,40,20122,-63
2020-10-21 08:12:43,8.20,6.45,11.00,99.90,738645,40,20126,-64
2020-10-21 08:13:14,10.45,6.70,11.00,99.90,752937,32,20108,-64
2020-10-21 08:13:45,7.88,6.43,11.00,99.90,738642,40,20100,-64
2020-10-21 08:14:16,9.70,6.35,11.10,99.90,738722,40,20107,-64
2020-10-21 08:14:47,9.75,6.30,11.10,99.90,736522,32,20120,-64
2020-10-21 08:15:18,9.40,6.63,11.10,99.90,736328,40,20132,-64
2020-10-21 08:15:49,8.43,6.13,11.10,99.90,736243,40,20131,-64
2020-10-21 08:16:20,7.28,5.85,11.10,99.90,736541,40,20111,-64
2020-10-21 08:16:50,8.82,5.85,11.20,99.90,738335,40,20122,-64
2020-10-21 08:17:21,8.40,5.88,11.30,99.90,738660,40,20188,-64
2020-10-21 08:17:52,11.68,6.20,11.00,99.90,738744,40,20503,-64
2020-10-21 08:18:22,15.05,6.32,10.90,99.90,738703,40,20112,-64
2020-10-21 08:18:53,9.18,6.68,11.00,99.90,738436,40,20138,-65
2020-10-21 08:19:24,9.18,5.78,11.00,99.90,738456,40,20571,-65
2020-10-21 08:19:55,9.68,7.57,11.10,99.90,738433,40,20217,-65
2020-10-21 08:20:25,11.45,8.85,11.10,99.90,738492,40,20107,-65
2020-10-21 08:20:56,8.30,7.13,11.20,99.90,738898,40,20107,-65
2020-10-21 08:21:27,8.68,6.43,11.30,99.90,738695,40,20606,-65
2020-10-21 08:21:57,14.25,8.75,11.40,99.90,738847,40,20195,-65
2020-10-21 08:22:28,19.33,10.98,11.50,99.90,738742,40,20416,-66
2020-10-21 08:22:59,12.75,8.10,11.60,99.90,738661,40,20135,-65
2020-10-21 08:23:30,10.20,7.13,11.60,99.90,738667,40,20566,-64
2020-10-21 08:24:00,8.63,6.82,11.60,99.90,738775,40,20096,-65
2020-10-21 08:24:31,11.45,6.68,11.70,99.90,738742,40,20467,-65
2020-10-21 08:25:02,10.18,6.70,11.90,99.90,738783,40,20111,-65
2020-10-21 08:25:33,9.70,6.10,11.90,99.90,738703,40,20115,-65
2020-10-21 08:26:03,8.27,5.95,11.90,99.90,738719,40,20119,-65
2020-10-21 08:26:34,12.60,7.25,11.80,99.90,738762,40,20471,-64
2020-10-21 08:27:05,8.57,6.93,11.90,99.90,738739,40,20100,-64
2020-10-21 08:27:37,11.63,7.57,12.10,99.90,738677,40,20099,-64
2020-10-21 08:28:08,8.23,6.82,12.20,99.90,738616,40,20115,-64
2020-10-21 08:28:39,10.48,6.22,12.40,99.90,738724,40,20556,-64
2020-10-21 08:29:10,9.32,6.47,12.40,99.90,738718,40,20556,-64
2020-10-21 08:29:44,9.20,6.35,12.60,99.90,738741,40,20119,-64
2020-10-21 08:30:14,8.07,6.28,12.80,99.90,752016,32,20143,-64
2020-10-21 08:30:45,9.05,6.13,12.90,99.90,738714,40,20111,-64
2020-10-21 08:31:16,9.57,6.28,13.20,99.90,738745,40,20123,-64
2020-10-21 08:31:47,8.20,6.43,13.30,99.90,738233,40,20104,-64
2020-10-21 08:32:17,9.65,5.65,13.20,99.90,738450,40,20604,-65
2020-10-21 08:32:48,8.48,5.75,13.00,99.90,738374,40,20115,-64
2020-10-21 08:33:19,7.45,5.80,13.10,99.90,738555,40,20096,-64
2020-10-21 08:33:49,8.30,6.25,12.90,99.90,738670,40,20115,-64
2020-10-21 08:34:20,9.20,6.53,12.80,99.90,738716,40,20121,-64
2020-10-21 08:34:51,10.55,5.80,12.70,99.90,738641,40,20103,-65
2020-10-21 08:35:21,7.93,5.75,12.70,99.90,738741,40,20118,-64
2020-10-21 08:35:52,10.02,6.40,12.90,99.90,738671,40,20132,-64
2020-10-21 08:36:23,9.20,6.10,12.90,99.90,738770,40,20126,-64
2020-10-21 08:36:53,11.02,5.93,12.90,99.90,738659,40,20127,-65
2020-10-21 08:37:24,9.43,6.00,13.00,99.90,738595,40,20127,-64
2020-10-21 08:37:55,11.48,6.07,13.20,99.90,738594,40,20528,-64
2020-10-21 08:38:26,7.63,5.95,13.10,99.90,745077,32,20572,-64
2020-10-21 08:38:57,8.60,6.10,12.90,99.90,738683,40,20261,-65
2020-10-21 08:39:27,7.20,5.80,12.90,99.90,738647,40,20166,-64
2020-10-21 08:39:58,13.38,6.32,13.10,99.90,738658,40,20528,-64
2020-10-21 08:40:29,7.65,6.63,13.30,99.90,738658,40,20115,-64
2020-10-21 08:41:00,8.57,6.28,13.40,99.90,738778,40,20112,-64
2020-10-21 08:41:31,9.57,5.85,13.40,99.90,746373,32,20111,-65
2020-10-21 08:42:03,11.23,6.40,13.40,99.90,738663,40,20562,-64
2020-10-21 08:42:34,8.70,6.82,13.40,99.90,740251,40,20110,-64
2020-10-21 08:43:04,11.77,7.22,13.20,99.90,740739,40,20119,-64
2020-10-21 08:43:35,9.13,6.85,13.00,99.90,740731,40,20153,-64
2020-10-21 08:44:06,9.80,6.32,13.00,99.90,740708,40,20165,-65
2020-10-21 08:44:36,9.70,6.57,13.00,99.90,740735,40,20110,-64
2020-10-21 08:45:07,8.45,5.93,13.00,99.90,740689,40,20121,-64
2020-10-21 08:45:38,8.48,6.13,13.00,99.90,740727,40,20217,-64
2020-10-21 08:46:17,7.85,5.85,12.90,99.90,740676,40,20140,-64
2020-10-21 08:46:48,10.60,6.10,13.00,99.90,740586,40,20131,-65
2020-10-21 08:47:19,8.15,6.90,12.90,99.90,740687,40,20117,-65
2020-10-21 08:47:49,10.77,6.32,12.90,99.90,740722,40,20110,-64
2020-10-21 08:48:20,7.65,6.60,12.80,99.90,740637,40,20652,-65
2020-10-21 08:48:53,9.85,6.93,12.70,99.90,740471,40,20149,-64
2020-10-21 08:49:24,9.05,6.22,12.60,99.90,740583,32,20103,-64
2020-10-21 08:49:54,9.73,6.30,12.70,99.90,740314,40,20123,-64
2020-10-21 08:50:25,10.80,6.40,12.60,99.90,740751,40,20129,-64
2020-10-21 08:50:56,7.13,6.43,12.80,99.90,740519,40,20118,-66
2020-10-21 08:51:27,10.88,6.53,12.70,99.90,740713,40,20103,-65
2020-10-21 08:51:58,7.35,6.30,12.50,99.90,740682,40,20541,-65
2020-10-21 08:52:28,10.65,6.90,12.60,99.90,740739,40,20124,-65
2020-10-21 08:52:59,12.05,6.70,12.50,99.90,740654,40,20161,-65
2020-10-21 08:53:30,9.02,6.35,12.40,99.90,740678,40,20173,-65
2020-10-21 08:54:00,9.75,6.50,12.50,99.90,740617,40,20103,-65
2020-10-21 08:54:31,8.18,6.10,12.50,99.90,740691,40,20155,-67
2020-10-21 08:55:02,7.05,6.30,12.50,99.90,740674,40,20099,-68
2020-10-21 08:55:33,9.73,6.60,12.40,99.90,740736,40,20127,-68
2020-10-21 08:56:03,10.13,6.68,12.30,99.90,740722,40,20583,-68
2020-10-21 08:56:34,10.90,6.20,12.30,99.90,740714,40,20117,-67
2020-10-21 08:57:05,8.80,6.15,12.40,99.90,740805,40,20534,-68
2020-10-21 08:57:36,6.38,5.65,12.20,99.90,740626,40,20127,-67
2020-10-21 08:58:06,8.57,6.00,12.40,99.90,740789,40,20135,-67
2020-10-21 08:58:37,11.80,6.78,12.50,99.90,740695,40,20526,-67
2020-10-21 08:59:08,11.05,6.35,12.50,99.90,740759,40,20605,-67
2020-10-21 08:59:38,10.73,6.35,12.50,99.90,740695,40,20134,-67
2020-10-21 09:00:09,9.75,6.10,12.50,99.90,740678,40,20111,-67
2020-10-21 09:00:40,8.20,5.85,12.50,99.90,740666,40,20099,-67
2020-10-21 09:01:11,10.48,6.28,12.40,99.90,740702,40,20118,-68
2020-10-21 09:01:42,10.82,6.53,12.40,99.90,740690,40,20114,-70
2020-10-21 09:02:14,10.35,6.30,12.40,99.90,740235,40,20110,-71
2020-10-21 09:02:45,10.27,6.45,12.40,99.90,740687,40,20510,-69
2020-10-21 09:03:16,6.65,5.88,12.30,99.90,740347,40,20111,-69
2020-10-21 09:03:47,10.73,6.75,12.40,99.90,740385,40,20143,-70
2020-10-21 09:04:17,9.65,6.15,12.40,99.90,738322,40,20457,-70
2020-10-21 09:04:48,8.55,5.65,12.40,99.90,738400,40,20214,-70
2020-10-21 09:05:19,9.63,6.15,12.40,99.90,738347,40,20148,-70
2020-10-21 09:05:49,10.02,6.55,12.50,99.90,738400,40,20629,-71
2020-10-21 09:06:20,10.38,5.90,12.40,99.90,740429,40,20095,-73
2020-10-21 09:06:51,9.80,6.10,12.40,99.90,740488,40,20155,-71
2020-10-21 09:07:22,7.90,6.60,12.30,99.90,740712,40,20146,-71
2020-10-21 09:07:52,9.38,6.07,12.40,99.90,740764,40,20189,-71
2020-10-21 09:08:23,8.10,6.50,12.40,99.90,740843,40,20118,-71
2020-10-21 09:08:54,8.25,6.05,12.30,99.90,740854,40,20148,-72
2020-10-21 09:09:24,8.18,6.22,12.50,99.90,740687,40,20127,-71
2020-10-21 09:09:55,8.25,6.25,12.60,99.90,740205,40,20126,-71
2020-10-21 09:10:26,13.93,6.32,12.70,99.90,740693,40,20150,-70
2020-10-21 09:10:57,9.55,5.97,12.60,99.90,740665,40,20103,-70
2020-10-21 09:11:27,11.68,6.43,12.60,99.90,740692,40,20111,-70
2020-10-21 09:11:58,7.40,6.00,12.80,99.90,740706,40,20123,-72
2020-10-21 09:12:29,8.38,6.25,13.10,99.90,740679,40,20118,-70
2020-10-21 09:12:59,8.30,5.85,13.20,99.90,740720,40,20121,-70
2020-10-21 09:13:30,7.97,5.85,13.30,99.90,738354,40,20107,-69
2020-10-21 09:14:01,13.00,6.95,13.30,99.90,738346,40,20107,-70
2020-10-21 09:14:31,9.65,6.18,13.40,99.90,738130,40,20677,-71
2020-10-21 09:15:03,14.57,5.93,13.50,99.90,738339,40,20168,-70
2020-10-21 09:15:34,10.98,6.13,13.60,99.90,755203,32,20115,-71
2020-10-21 09:16:05,7.57,5.95,13.70,99.90,739026,40,20490,-70
2020-10-21 09:16:36,12.90,6.43,13.80,99.90,738669,40,20111,-70
2020-10-21 09:17:06,8.57,6.15,13.90,99.90,738191,40,20120,-70
2020-10-21 09:17:37,9.20,6.38,13.90,99.90,738588,40,20111,-70
2020-10-21 09:18:08,12.32,5.93,13.80,99.90,740662,40,20130,-70
2020-10-21 09:18:39,7.50,6.50,13.90,99.90,756727,32,20141,-70
2020-10-21 09:19:09,9.10,6.50,13.90,99.90,740374,40,20200,-71
2020-10-21 09:19:40,10.95,6.63,13.90,99.90,740311,40,20539,-70
2020-10-21 09:20:11,9.15,6.28,13.80,99.90,740197,40,20183,-70
2020-10-21 09:20:42,13.68,5.80,13.80,99.90,740285,40,20139,-71
2020-10-21 09:21:12,9.15,6.45,13.90,99.90,740345,40,20248,-73
2020-10-21 09:21:43,13.90,7.18,14.00,99.90,740472,40,20127,-71
2020-10-21 09:22:14,12.70,6.70,13.90,99.90,740595,40,20139,-71
2020-10-21 09:22:45,8.55,6.45,14.00,99.90,740759,40,20095,-73
2020-10-21 09:23:15,9.65,6.65,14.10,99.90,740685,40,20115,-70
2020-10-21 09:23:46,15.18,8.68,14.10,99.90,740775,40,20107,-72
2020-10-21 09:24:17,8.75,6.90,14.10,99.90,738352,40,20103,-72
2020-10-21 09:24:48,13.75,6.43,14.20,99.90,738460,40,20095,-76
2020-10-21 09:25:19,11.65,6.85,14.40,99.90,738310,40,20135,-72
2020-10-21 09:25:49,9.82,6.90,14.50,99.90,738504,40,20233,-72
2020-10-21 09:26:20,10.02,7.38,14.50,99.90,740761,40,20111,-71
2020-10-21 09:26:51,13.38,7.05,14.70,99.90,740619,40,20440,-71
2020-10-21 09:27:22,10.65,6.53,14.80,99.90,740629,40,20131,-73
2020-10-21 09:27:53,9.60,6.68,14.80,99.90,738344,40,20122,-71
2020-10-21 09:28:23,8.95,6.55,14.90,99.90,736341,40,20163,-72
2020-10-21 09:28:54,9.63,7.22,15.00,99.90,736317,40,20108,-71
2020-10-21 09:29:25,10.93,6.45,14.90,99.90,736567,40,20597,-71
2020-10-21 09:29:55,14.52,6.80,14.80,99.90,738504,40,20107,-74
2020-10-21 09:30:26,8.18,6.50,14.50,99.90,740775,40,20115,-72
2020-10-21 09:30:57,12.18,7.90,14.30,99.90,740712,40,20113,-71
2020-10-21 09:31:28,11.38,7.75,14.30,99.90,738361,40,20126,-71
2020-10-21 09:31:58,9.52,6.88,14.20,99.90,738244,40,20141,-71
2020-10-21 09:32:29,12.27,6.47,14.20,99.90,738333,40,20128,-71
2020-10-21 09:33:00,12.65,7.50,14.20,99.90,738393,40,20107,-71
2020-10-21 09:33:30,11.80,6.72,14.10,99.90,740651,40,20115,-71
2020-10-21 09:34:01,7.60,6.38,14.10,99.90,740605,40,20129,-71
2020-10-21 09:34:32,17.08,12.60,14.00,99.90,740703,40,20118,-71
2020-10-21 09:35:03,14.27,9.52,14.00,99.90,740634,40,20503,-71
2020-10-21 09:35:33,12.60,8.70,14.20,99.90,740583,40,20147,-71
2020-10-21 09:36:04,11.60,7.00,14.30,99.90,740624,40,20126,-71
2020-10-21 09:36:35,22.67,18.15,14.20,99.90,740664,40,20095,-71
2020-10-21 09:37:06,22.08,12.95,14.00,99.90,740611,40,20536,-71
2020-10-21 09:37:36,20.80,12.77,13.90,99.90,740620,40,20491,-71
2020-10-21 09:38:07,13.77,8.60,13.90,99.90,740599,40,20119,-71
2020-10-21 09:38:38,11.13,7.50,13.80,99.90,740730,40,20575,-70
2020-10-21 09:39:09,13.02,8.65,13.80,99.90,740559,40,20578,-70
2020-10-21 09:39:39,11.27,7.30,13.90,99.90,740632,40,20111,-70
2020-10-21 09:40:10,8.43,7.38,13.80,99.90,740667,40,20131,-71
2020-10-21 09:40:41,10.02,7.32,13.70,99.90,740717,40,20175,-70
2020-10-21 09:41:11,10.23,6.93,13.70,99.90,738230,40,20144,-70
2020-10-21 09:41:42,15.65,7.53,13.60,99.90,738251,40,20579,-70
2020-10-21 09:42:13,10.55,7.10,13.50,99.90,735755,40,20753,-70
2020-10-21 09:42:44,14.52,8.00,13.50,99.90,736434,40,20112,-69
2020-10-21 09:43:14,9.70,7.32,13.50,99.90,738499,40,20095,-70
2020-10-21 09:43:45,17.77,7.90,13.60,99.90,736212,40,20151,-71
2020-10-21 09:44:16,8.77,6.53,13.50,99.90,738306,40,20122,-70
2020-10-21 09:44:46,10.85,6.95,13.60,99.90,740446,40,20111,-70
2020-10-21 09:45:17,11.90,6.95,13.50,99.90,738578,40,20125,-71
2020-10-21 09:45:48,8.43,6.28,13.50,99.90,739309,40,20181,-71
2020-10-21 09:46:21,9.45,6.50,13.50,99.90,740333,40,20178,-70
2020-10-21 09:46:51,9.77,7.05,13.50,99.90,743242,32,20161,-70
2020-10-21 09:47:22,11.05,6.70,13.60,99.90,738462,40,20569,-71
2020-10-21 09:47:53,11.10,6.53,13.50,99.90,738537,40,20127,-70
2020-10-21 09:48:23,10.63,6.72,13.50,99.90,738624,40,20253,-71
2020-10-21 09:48:54,12.55,7.63,13.50,99.90,738591,40,20099,-70
2020-10-21 09:49:25,13.52,6.78,13.60,99.90,738625,40,20106,-70
2020-10-21 09:49:55,9.50,6.70,13.60,99.90,738466,40,20115,-71
2020-10-21 09:50:26,9.55,6.88,13.60,99.90,738583,40,20107,-71
2020-10-21 09:50:57,11.98,7.20,13.60,99.90,740442,40,20296,-70
2020-10-21 09:51:30,11.75,8.10,13.50,99.90,740796,40,20177,-71
2020-10-21 09:52:00,29.80,21.08,13.50,99.90,740786,40,20107,-71
2020-10-21 09:52:31,15.32,11.48,13.50,99.90,740713,40,20111,-70
2020-10-21 09:53:02,29.67,19.55,13.50,99.90,738418,40,20136,-71
2020-10-21 09:53:32,123.95,82.55,13.50,99.90,736145,40,20127,-70
2020-10-21 09:54:03,15.15,9.48,13.50,99.90,736187,40,20141,-71
2020-10-21 09:54:34,8.63,7.35,13.60,99.90,736319,40,20108,-70
2020-10-21 09:55:04,37.92,26.02,13.60,99.90,738397,40,20118,-70
2020-10-21 09:55:35,9.00,6.38,13.60,99.90,740580,40,20111,-71
2020-10-21 09:56:06,9.30,6.57,13.60,99.90,740570,40,20111,-71
2020-10-21 09:56:37,11.73,6.15,13.60,99.90,740639,40,20130,-70
2020-10-21 09:57:07,12.70,6.25,13.60,99.90,740609,40,20123,-71
2020-10-21 09:57:38,15.98,8.98,13.70,99.90,740604,40,20142,-70
2020-10-21 09:58:09,12.63,7.70,13.70,99.90,740621,40,20099,-71
2020-10-21 09:58:40,10.48,7.22,13.70,99.90,740548,40,20103,-71
2020-10-21 09:59:10,9.70,7.53,13.70,99.90,740604,40,20543,-70
2020-10-21 09:59:41,13.23,7.25,13.80,99.90,740613,40,20127,-70
2020-10-21 10:00:12,9.10,6.30,13.90,99.90,740526,40,20570,-70
2020-10-21 10:00:42,8.05,5.93,13.90,99.90,740469,40,20114,-70
2020-10-21 10:01:13,7.22,5.70,14.00,99.90,740572,40,20456,-70
2020-10-21 10:01:44,11.73,6.00,14.00,99.90,740341,40,20495,-70
2020-10-21 10:02:15,9.90,6.30,13.90,99.90,738067,40,20128,-70
2020-10-21 10:02:45,7.90,6.15,13.70,99.90,738177,40,20123,-70
2020-10-21 10:03:16,7.72,6.45,13.70,99.90,738265,40,20191,-70
2020-10-21 10:03:47,7.35,6.03,13.70,99.90,738149,40,20520,-70
2020-10-21 10:04:17,8.95,5.55,13.60,99.90,738489,40,20120,-70
2020-10-21 10:04:48,8.10,6.13,13.60,99.90,738605,40,20127,-71
2020-10-21 10:05:19,8.38,5.45,13.70,99.90,738455,40,20096,-70
2020-10-21 10:05:49,9.25,5.28,13.80,99.90,738575,40,20103,-70
2020-10-21 10:06:20,9.77,5.82,13.90,99.90,738471,40,20557,-70
2020-10-21 10:06:51,7.30,5.38,14.00,99.90,739756,40,20111,-70
2020-10-21 10:07:22,6.10,4.80,14.20,99.90,740415,40,20558,-70
2020-10-21 10:07:53,8.95,5.70,14.30,99.90,740572,40,20122,-69
2020-10-21 10:08:23,9.52,6.03,14.40,99.90,740735,40,20488,-70
2020-10-21 10:08:54,11.10,6.07,14.50,99.90,740608,40,20254,-70
2020-10-21 10:09:25,12.10,5.93,14.60,99.90,738871,40,20108,-70
2020-10-21 10:09:55,11.35,5.95,14.60,99.90,738703,40,20103,-69
2020-10-21 10:10:26,8.40,5.50,14.60,99.90,738488,40,20174,-68
2020-10-21 10:10:57,13.65,5.93,14.70,99.90,738596,40,20099,-68
2020-10-21 10:11:28,7.13,5.40,14.70,99.90,740378,40,20165,-68
2020-10-21 10:11:58,9.20,5.88,14.80,99.90,740633,40,20192,-68
2020-10-21 10:12:29,8.48,5.20,14.90,99.90,739437,40,20177,-68
2020-10-21 10:13:00,9.85,5.18,14.90,99.90,739998,40,20146,-69
2020-10-21 10:13:30,6.93,4.97,15.10,99.90,740897,40,20114,-69
2020-10-21 10:14:01,10.20,6.07,15.30,99.90,739660,40,20131,-70
2020-10-21 10:14:32,10.32,6.00,15.40,99.90,738574,40,20118,-70
2020-10-21 10:15:03,7.57,5.40,15.40,99.90,738480,40,20140,-69
2020-10-21 10:15:33,7.50,5.53,15.40,99.90,738531,40,20495,-70
2020-10-21 10:16:04,46.03,33.38,15.20,99.90,738625,40,20508,-69
2020-10-21 10:16:35,11.05,7.97,15.30,99.90,738565,40,20114,-69
2020-10-21 10:17:06,14.95,6.05,15.30,99.90,738340,40,20548,-70
2020-10-21 10:17:36,19.23,13.43,15.40,99.90,738553,40,20119,-69
2020-10-21 10:18:07,14.85,7.45,15.30,99.90,738553,40,20230,-69
2020-10-21 10:18:38,9.57,6.00,15.30,99.90,738459,40,20667,-69
2020-10-21 10:19:08,9.77,5.85,15.30,99.90,739258,40,20116,-70
2020-10-21 10:19:39,8.30,5.32,15.40,99.90,739984,40,20110,-70
2020-10-21 10:20:10,9.80,5.40,15.40,99.90,736118,40,20511,-69
2020-10-21 10:20:41,10.32,5.57,15.40,99.90,736174,40,20112,-70
2020-10-21 10:21:12,13.93,8.85,15.50,99.90,738452,32,20115,-69
2020-10-21 10:21:43,6.05,5.45,15.60,99.90,736134,40,20118,-68
2020-10-21 10:22:13,9.27,6.57,15.70,99.90,738234,40,20575,-68
2020-10-21 10:22:44,7.82,5.13,15.70,99.90,738243,40,20091,-69
2020-10-21 10:23:15,7.30,5.47,15.80,99.90,740235,40,20498,-68
2020-10-21 10:23:45,6.80,5.18,15.70,99.90,739302,40,20115,-68
2020-10-21 10:24:16,8.35,5.10,15.70,99.90,738534,40,20146,-68
2020-10-21 10:24:47,6.47,5.13,15.60,99.90,738602,40,20123,-69
2020-10-21 10:25:18,5.85,4.70,15.50,99.90,738474,40,20130,-70
2020-10-21 10:25:48,7.15,4.72,15.40,99.90,738541,40,20461,-70
2020-10-21 10:26:19,9.82,4.60,15.30,99.90,740210,40,20103,-66
2020-10-21 10:26:50,8.38,4.65,15.20,99.90,740191,40,20098,-66
2020-10-21 10:27:20,5.93,4.50,15.20,99.90,740216,40,20154,-66
2020-10-21 10:27:51,8.60,4.65,15.20,99.90,740083,40,20134,-68
2020-10-21 10:28:22,6.95,4.72,15.30,99.90,738532,40,20520,-65
2020-10-21 10:28:53,8.07,4.90,15.50,99.90,740066,40,20574,-66
2020-10-21 10:29:23,6.10,4.72,15.60,99.90,740513,40,20127,-67
2020-10-21 10:29:54,7.30,4.63,15.60,99.90,740479,40,20103,-66
2020-10-21 10:30:25,9.05,5.25,15.70,99.90,740535,40,20463,-65
2020-10-21 10:30:55,5.88,4.90,15.70,99.90,740478,40,20107,-65
2020-10-21 10:31:26,9.25,5.20,15.70,99.90,740499,40,20222,-65
2020-10-21 10:31:57,9.85,4.55,15.80,99.90,742585,32,20559,-65
2020-10-21 10:32:28,9.43,4.90,15.80,99.90,740397,40,20126,-65
2020-10-21 10:32:58,6.15,4.43,15.80,99.90,740509,40,20118,-65
2020-10-21 10:33:29,8.90,4.60,15.90,99.90,740453,40,20117,-66
2020-10-21 10:34:00,5.50,4.63,16.00,99.90,740529,40,20122,-65
2020-10-21 10:34:31,8.93,5.05,16.10,99.90,740458,40,20106,-66
2020-10-21 10:35:01,9.05,5.35,16.10,99.90,740299,40,20649,-66
2020-10-21 10:35:32,8.70,5.00,16.10,99.90,740496,40,20107,-66
2020-10-21 10:36:03,6.53,4.95,16.10,99.90,740448,40,20135,-66
2020-10-21 10:36:33,8.27,4.72,16.10,99.90,740621,40,20119,-64
2020-10-21 10:37:04,6.95,4.55,16.00,99.90,740412,40,20194,-64
2020-10-21 10:37:35,8.05,4.80,16.10,99.90,740559,40,20095,-65
2020-10-21 10:38:05,7.55,4.25,16.10,99.90,740302,40,20135,-67
2020-10-21 10:38:36,7.38,4.28,16.20,99.90,740268,40,20123,-65
2020-10-21 10:39:09,27.25,18.08,16.30,99.90,740430,40,20201,-64
2020-10-21 10:39:39,11.13,6.60,16.20,99.90,740684,32,20524,-65
2020-10-21 10:40:10,8.68,7.57,16.20,99.90,740448,40,20185,-66
2020-10-21 10:40:41,10.20,6.75,16.20,99.90,740353,40,20133,-65
2020-10-21 10:41:12,14.68,8.85,16.30,99.90,740434,40,20523,-64
2020-10-21 10:41:42,8.35,4.70,16.40,99.90,740288,40,20409,-66
2020-10-21 10:42:13,12.95,9.88,16.60,99.90,740175,40,20123,-65
2020-10-21 10:42:44,10.95,6.70,16.70,99.90,738919,40,20451,-65
2020-10-21 10:43:14,7.15,6.10,16.70,99.90,738302,40,20106,-65
2020-10-21 10:43:45,14.77,8.63,16.70,99.90,738361,40,20103,-65
2020-10-21 10:44:16,9.40,5.35,16.60,99.90,737389,40,20163,-65
2020-10-21 10:44:46,11.35,7.90,16.60,99.90,738488,40,20107,-65
2020-10-21 10:45:17,11.10,4.45,16.60,99.90,738345,40,20203,-64
2020-10-21 10:45:48,6.38,4.60,16.60,99.90,739428,40,20163,-66
2020-10-21 10:46:19,6.95,4.95,16.60,99.90,740478,40,20113,-69
2020-10-21 10:46:50,5.97,4.63,16.50,99.90,738793,40,20157,-66
2020-10-21 10:47:20,8.40,4.47,16.50,99.90,736427,40,20638,-65
2020-10-21 10:47:51,6.47,4.28,16.60,99.90,736439,40,20484,-65
2020-10-21 10:48:22,5.93,4.78,16.60,99.90,737091,40,20108,-65
2020-10-21 10:48:52,4.82,4.32,16.60,99.90,738465,40,20104,-64
2020-10-21 10:49:23,7.15,4.63,16.50,99.90,738192,40,20165,-65
2020-10-21 10:49:54,11.25,4.63,16.40,99.90,737938,40,20173,-65
2020-10-21 10:50:38,6.97,4.30,16.50,99.90,737638,40,20111,-65
2020-10-21 10:51:09,6.70,4.90,16.50,99.90,738414,40,20160,-65
2020-10-21 10:51:39,6.68,4.35,16.70,99.90,737956,40,20242,-68
2020-10-21 10:52:11,6.82,4.75,16.60,99.90,738193,40,20506,-65
2020-10-21 10:52:42,11.95,4.53,16.50,99.90,738347,40,20459,-65
2020-10-21 10:53:18,6.13,4.63,16.50,99.90,738365,40,20135,-64
2020-10-21 10:53:49,9.57,4.53,16.50,99.90,738307,40,20113,-65
2020-10-21 10:54:19,7.72,4.35,16.50,99.90,738425,40,20126,-65
2020-10-21 10:54:51,5.18,4.32,16.60,99.90,738361,40,20598,-64
2020-10-21 10:55:22,4.60,4.18,16.60,99.90,738290,40,20603,-64
2020-10-21 10:55:53,9.13,4.35,16.50,99.90,738344,40,20124,-65
2020-10-21 10:56:23,4.95,3.95,16.50,99.90,738400,40,20107,-67
2020-10-21 10:56:54,6.50,4.53,16.30,99.90,738359,40,20104,-66
2020-10-21 10:57:25,7.22,4.25,16.20,99.90,738436,40,20140,-64
2020-10-21 10:57:55,7.07,4.45,16.30,99.90,738249,40,20115,-65
2020-10-21 10:58:26,6.53,4.28,16.30,99.90,738466,40,20236,-65
2020-10-21 10:58:57,5.93,4.53,16.40,99.90,740363,40,20502,-65
2020-10-21 10:59:27,8.50,5.45,16.30,99.90,740501,40,20135,-65
2020-10-21 10:59:58,19.42,14.15,16.30,99.90,739552,40,20582,-65
2020-10-21 11:00:29,12.30,7.25,16.40,99.90,738455,40,20107,-67
2020-10-21 11:00:59,11.18,7.22,16.40,99.90,738438,40,20117,-65
2020-10-21 11:01:30,5.43,4.88,16.30,99.90,738466,40,20107,-65
2020-10-21 11:02:01,11.18,6.50,16.30,99.90,738505,40,20124,-66
2020-10-21 11:02:32,9.38,5.30,16.40,99.90,738294,40,20122,-65
2020-10-21 11:03:03,6.85,4.65,16.40,99.90,738220,40,20714,-65
2020-10-21 11:03:34,9.20,4.63,16.30,99.90,755541,32,20108,-66
2020-10-21 11:04:04,8.48,4.78,16.30,99.90,738303,40,20103,-65
2020-10-21 11:04:35,7.53,4.22,16.30,99.90,738529,40,20099,-66
2020-10-21 11:05:06,11.77,5.90,16.40,99.90,738359,40,20534,-66
2020-10-21 11:05:37,10.38,4.22,16.40,99.90,738071,40,20532,-65
2020-10-21 11:06:07,9.63,5.15,16.50,99.90,739621,40,20132,-65
2020-10-21 11:06:38,10.70,4.72,16.40,99.90,740510,40,20566,-65
2020-10-21 11:07:09,7.55,4.90,16.60,99.90,740453,40,20173,-66
2020-10-21 11:07:40,7.32,4.43,16.60,99.90,736249,40,20111,-66
2020-10-21 11:08:11,5.32,4.43,16.60,99.90,736320,40,20104,-65
2020-10-21 11:08:42,7.50,4.72,16.60,99.90,736334,40,20469,-66
2020-10-21 11:09:12,14.77,4.60,16.60,99.90,738091,40,20112,-66
2020-10-21 11:09:43,5.82,4.45,16.60,99.90,738327,40,20122,-67
2020-10-21 11:10:14,10.80,4.28,16.70,99.90,738435,40,20117,-67
2020-10-21 11:10:45,7.03,4.32,16.80,99.90,738204,40,20634,-68
2020-10-21 11:11:15,5.80,4.80,16.80,99.90,738431,40,20107,-66
2020-10-21 11:11:46,5.78,3.95,16.70,99.90,738512,40,20108,-66
2020-10-21 11:12:17,10.48,4.80,16.70,99.90,738456,40,20126,-66
2020-10-21 11:12:47,5.60,3.80,16.80,99.90,738542,40,20172,-66
2020-10-21 11:13:18,11.50,4.10,16.80,99.90,738426,40,20119,-66
2020-10-21 11:13:49,8.40,4.07,16.80,99.90,738526,40,20131,-66
2020-10-21 11:14:20,6.75,4.47,16.70,99.90,738480,40,20593,-66
2020-10-21 11:14:50,7.40,4.10,16.80,99.90,746719,32,20111,-66
2020-10-21 11:15:21,8.20,4.18,16.80,99.90,738137,40,20104,-68
2020-10-21 11:15:52,7.75,4.13,16.80,99.90,738107,40,20118,-66
2020-10-21 11:16:23,5.70,4.55,16.90,99.90,738113,40,20099,-66
2020-10-21 11:16:53,6.53,3.92,17.00,99.90,738307,40,20565,-66
2020-10-21 11:17:24,9.73,4.18,17.00,99.90,738336,40,20599,-66
2020-10-21 11:17:55,8.60,4.32,17.00,99.90,738125,40,20119,-66
2020-10-21 11:18:25,7.30,4.20,17.00,99.90,738366,40,20508,-66
2020-10-21 11:18:56,7.78,4.32,17.00,99.90,738395,40,20594,-66
2020-10-21 11:19:27,5.03,3.90,17.10,99.90,738301,40,20166,-66
2020-10-21 11:19:57,6.30,3.78,17.20,99.90,738391,40,20785,-66
2020-10-21 11:20:28,9.23,4.28,17.20,99.90,738399,40,20139,-68
2020-10-21 11:20:59,6.05,3.80,17.20,99.90,738353,40,20228,-66
2020-10-21 11:21:30,5.90,3.72,17.10,99.90,738402,40,20104,-66
2020-10-21 11:22:00,4.13,3.70,17.10,99.90,738386,40,20139,-69
2020-10-21 11:22:31,5.82,3.72,17.10,99.90,737858,40,20500,-66
2020-10-21 11:23:02,7.88,4.57,17.20,99.90,738363,40,20136,-65
2020-10-21 11:23:32,3.63,3.25,17.20,99.90,738288,40,20123,-65
2020-10-21 11:24:03,6.53,4.22,17.30,99.90,738410,40,20127,-65
2020-10-21 11:24:34,7.15,3.90,17.40,99.90,738358,40,20114,-65
2020-10-21 11:25:07,6.53,4.10,17.30,99.90,738357,40,20115,-65
2020-10-21 11:25:38,6.75,4.18,17.20,99.90,740252,40,20115,-65
2020-10-21 11:26:09,5.63,3.55,17.20,99.90,740071,40,20106,-65
2020-10-21 11:26:40,9.73,4.72,17.20,99.90,740052,40,20555,-65
2020-10-21 11:27:10,5.20,3.85,17.20,99.90,739945,40,20692,-65
2020-10-21 11:27:41,7.85,4.13,17.30,99.90,738450,40,20110,-66
2020-10-21 11:28:12,12.27,4.40,17.20,99.90,738003,40,20099,-66
2020-10-21 11:28:43,6.97,4.30,17.30,99.90,738262,40,20586,-65
2020-10-21 11:29:13,7.80,3.88,17.40,99.90,737973,40,20104,-64
2020-10-21 11:29:44,6.40,4.68,17.30,99.90,738380,40,20581,-65
2020-10-21 11:30:15,6.28,3.10,17.30,99.90,738532,40,20177,-65
2020-10-21 11:30:46,4.72,3.60,17.40,99.90,740411,40,20103,-67
2020-10-21 11:31:17,7.55,3.47,17.30,99.90,740126,40,20563,-66
2020-10-21 11:31:47,9.85,3.65,17.40,99.90,740328,40,20095,-66
2020-10-21 11:32:18,7.78,3.83,17.30,99.90,740493,40,20559,-67
2020-10-21 11:32:49,6.35,3.58,17.40,99.90,740445,40,20103,-69
2020-10-21 11:33:20,6.70,3.83,17.30,99.90,740386,40,20176,-65
2020-10-21 11:33:51,7.60,4.60,17.30,99.90,739144,40,20190,-66
2020-10-21 11:34:21,7.72,5.13,17.30,99.90,736716,40,20115,-65
2020-10-21 11:34:52,7.13,3.83,17.30,99.90,736067,40,20104,-65
2020-10-21 11:35:23,10.90,5.45,17.30,99.90,737631,40,20162,-65
2020-10-21 11:35:54,4.97,3.58,17.30,99.90,738232,40,20163,-65
2020-10-21 11:36:24,6.88,3.85,17.30,99.90,740428,40,20157,-65
2020-10-21 11:36:55,9.23,4.15,17.30,99.90,740394,40,20478,-64
2020-10-21 11:37:26,9.05,3.72,17.40,99.90,737197,40,20119,-64
2020-10-21 11:37:57,6.05,3.63,17.30,99.90,735667,40,20119,-64
2020-10-21 11:38:27,6.72,5.28,17.30,99.90,736026,40,20115,-64
2020-10-21 11:38:58,7.70,4.40,17.30,99.90,736270,40,20211,-64
2020-10-21 11:39:29,7.90,5.35,17.40,99.90,740456,40,20429,-64
2020-10-21 11:39:59,7.53,5.15,17.40,99.90,740493,40,20119,-65
2020-10-21 11:40:30,17.13,6.88,17.30,99.90,740593,40,20099,-69
2020-10-21 11:41:01,11.20,6.93,17.40,99.90,740468,40,20125,-64
2020-10-21 11:41:31,6.13,4.15,17.40,99.90,738629,40,20108,-64
2020-10-21 11:42:02,7.63,4.10,17.50,99.90,738617,40,20111,-64
2020-10-21 11:42:33,9.98,6.43,17.50,99.90,739887,40,20159,-67
2020-10-21 11:43:04,9.20,3.90,17.60,99.90,740513,40,20118,-64
2020-10-21 11:43:34,7.82,4.07,17.50,99.90,740421,40,20141,-65
2020-10-21 11:44:05,5.07,4.03,17.60,99.90,740416,40,20143,-65
2020-10-21 11:44:36,6.80,4.22,17.70,99.90,740348,40,20119,-65
2020-10-21 11:45:06,7.20,5.05,17.80,99.90,740424,40,20131,-65
2020-10-21 11:45:37,37.50,19.88,17.90,99.90,740354,40,20111,-65
2020-10-21 11:46:08,14.63,6.82,17.90,99.90,740293,40,20580,-65
2020-10-21 11:46:38,7.63,3.88,18.00,99.90,738032,40,20111,-65
2020-10-21 11:47:09,12.15,6.43,18.00,99.90,738016,40,20519,-65
2020-10-21 11:47:40,9.77,4.00,18.10,99.90,738045,40,20108,-65
2020-10-21 11:48:11,10.88,5.00,18.10,99.90,738223,40,20217,-65
2020-10-21 11:48:42,8.55,4.20,18.10,99.90,740378,40,20118,-65
2020-10-21 11:49:12,15.88,9.80,18.00,99.90,740457,40,20502,-65
2020-10-21 11:49:43,6.35,4.13,18.10,99.90,740387,40,20135,-66
2020-10-21 11:50:14,7.93,4.65,18.10,99.90,740457,40,20111,-65
2020-10-21 11:50:45,7.78,4.35,18.10,99.90,740420,40,20122,-65
2020-10-21 11:51:15,7.15,4.32,18.20,99.90,740492,40,20095,-65
2020-10-21 11:51:46,7.95,3.90,18.20,99.90,735914,40,20483,-65
2020-10-21 11:52:17,7.95,4.00,18.20,99.90,736000,40,20128,-65
2020-10-21 11:52:48,5.38,4.22,18.30,99.90,749947,32,20116,-65
2020-10-21 11:53:20,11.07,4.72,18.40,99.90,734305,40,20116,-65
2020-10-21 11:53:52,6.53,4.45,18.40,99.90,740533,32,20106,-65
2020-10-21 11:54:23,8.68,4.45,18.40,99.90,740565,32,20126,-65
2020-10-21 11:54:53,9.27,5.03,18.50,99.90,742203,40,20147,-65
2020-10-21 11:55:24,8.70,5.43,18.50,99.90,742102,40,20118,-65
2020-10-21 11:55:55,13.93,4.68,18.40,99.90,740431,40,20528,-65
2020-10-21 11:56:25,7.53,4.13,18.40,99.90,740452,40,20131,-65
2020-10-21 11:56:56,10.18,4.57,18.30,99.90,740414,40,20115,-65
2020-10-21 11:57:27,15.32,8.50,18.30,99.90,740417,40,20133,-65
2020-10-21 11:57:58,7.15,4.32,18.30,99.90,740387,40,20196,-65
2020-10-21 11:58:28,6.57,3.47,18.20,99.90,738018,40,20123,-66
2020-10-21 11:58:59,8.57,4.05,18.20,99.90,738040,40,20110,-65
2020-10-21 11:59:30,7.32,4.47,18.30,99.90,738073,40,20103,-65
2020-10-21 12:00:01,7.05,4.55,18.30,99.90,738148,40,20550,-65
2020-10-21 12:00:31,6.60,4.10,18.40,99.90,740376,40,20133,-65
2020-10-21 12:01:02,7.22,4.07,18.40,99.90,740450,40,20110,-65
2020-10-21 12:01:33,11.70,5.18,18.30,99.90,740426,40,20617,-65
2020-10-21 12:02:03,20.98,13.23,18.40,99.90,740403,40,20228,-66
2020-10-21 12:02:34,19.45,12.00,18.40,99.90,740419,40,20139,-65
2020-10-21 12:03:05,10.10,4.38,18.50,99.90,740492,40,20138,-65
2020-10-21 12:03:35,11.05,4.22,18.50,99.90,739768,40,20127,-67
2020-10-21 12:04:06,6.25,3.88,18.50,99.90,738318,40,20155,-65
2020-10-21 12:04:37,6.38,3.60,18.50,99.90,738269,40,20095,-65
2020-10-21 12:05:07,8.93,3.45,18.50,99.90,738408,40,20741,-65
2020-10-21 12:05:38,11.07,3.67,18.50,99.90,738334,40,20147,-66
2020-10-21 12:06:09,8.88,4.03,18.50,99.90,738351,40,20104,-65
2020-10-21 12:06:40,8.13,3.50,18.40,99.90,738321,40,20111,-64
2020-10-21 12:07:10,10.95,4.10,18.40,99.90,738259,40,20111,-65
2020-10-21 12:07:41,6.88,3.50,18.40,99.90,738146,40,20432,-65
2020-10-21 12:08:12,11.50,2.85,18.50,99.90,738293,40,20115,-65
2020-10-21 12:08:42,7.65,3.70,18.50,99.90,759236,32,20669,-64
2020-10-21 12:09:13,6.32,3.65,18.50,99.90,738232,40,20534,-65
2020-10-21 12:09:44,6.13,2.97,18.50,99.90,738343,40,20112,-64
2020-10-21 12:10:14,7.35,3.90,18.50,99.90,738346,40,20103,-65
2020-10-21 12:10:45,7.10,3.13,18.50,99.90,738405,40,20195,-65
2020-10-21 12:11:16,4.07,3.13,18.60,99.90,738324,40,20100,-65
2020-10-21 12:11:47,6.47,3.30,18.60,99.90,738477,40,20195,-65
2020-10-21 12:12:18,5.35,3.60,18.60,99.90,738381,40,20143,-65
2020-10-21 12:12:48,5.57,3.17,18.50,99.90,738395,40,20263,-65
2020-10-21 12:13:19,4.40,3.03,18.50,99.90,738406,40,20518,-64
2020-10-21 12:13:50,7.82,3.58,18.40,99.90,738304,40,20111,-64
2020-10-21 12:14:20,5.68,3.25,18.40,99.90,738376,40,20165,-65
2020-10-21 12:14:51,9.40,5.55,18.50,99.90,738314,40,20111,-64
2020-10-21 12:15:22,13.23,9.23,18.50,99.90,738341,40,20261,-65
2020-10-21 12:15:53,5.35,3.85,18.50,99.90,738318,40,20594,-65
2020-10-21 12:16:23,9.45,6.07,18.60,99.90,738369,40,20115,-65
2020-10-21 12:16:54,9.85,3.38,18.60,99.90,738351,40,20115,-65
2020-10-21 12:17:25,4.68,3.35,18.50,99.90,738433,40,20123,-65
2020-10-21 12:17:55,12.05,3.55,18.60,99.90,738352,40,20123,-65
2020-10-21 12:18:26,6.22,3.20,18.60,99.90,738634,40,20305,-66
2020-10-21 12:18:57,8.40,3.60,18.60,99.90,738762,40,20468,-65
2020-10-21 12:19:27,8.02,4.40,18.50,99.90,738734,40,20103,-65
2020-10-21 12:19:58,7.43,3.95,18.60,99.90,738936,40,20471,-65
2020-10-21 12:20:30,9.55,4.53,18.60,99.90,739125,40,20120,-65
2020-10-21 12:21:01,6.72,3.45,18.70,99.90,739017,32,20104,-65
2020-10-21 12:21:32,8.15,3.30,18.70,99.90,738837,40,20177,-65
2020-10-21 12:22:03,4.60,2.85,18.80,99.90,738652,40,20226,-65
2020-10-21 12:22:33,8.30,3.78,18.90,99.90,738463,40,20127,-67
2020-10-21 12:23:04,7.88,4.10,19.00,99.90,735944,40,20134,-65
2020-10-21 12:23:35,4.50,3.28,19.00,99.90,736062,40,20112,-65
2020-10-21 12:24:06,7.50,3.47,19.00,99.90,736107,40,20583,-65
2020-10-21 12:24:36,6.50,3.25,19.00,99.90,736219,40,20152,-67
2020-10-21 12:25:07,5.25,2.60,19.00,99.90,738423,40,20107,-64
2020-10-21 12:25:38,8.65,3.38,19.00,99.90,738370,40,20130,-64
2020-10-21 12:26:08,9.88,2.75,19.00,99.90,738305,40,20143,-64
2020-10-21 12:26:39,5.85,2.85,19.00,99.90,738343,40,20165,-65
2020-10-21 12:27:10,4.30,3.65,19.00,99.90,735810,40,20111,-64
2020-10-21 12:27:40,4.90,3.20,19.10,99.90,736015,40,20120,-64
2020-10-21 12:28:11,4.65,3.00,19.20,99.90,735910,40,20104,-66
2020-10-21 12:28:42,6.20,3.30,19.20,99.90,736130,40,20131,-64
2020-10-21 12:29:12,8.70,3.28,19.20,99.90,738146,40,20107,-65
2020-10-21 12:29:43,4.20,2.65,19.20,99.90,738315,40,20170,-64
2020-10-21 12:30:14,5.03,2.30,19.20,99.90,738317,40,20119,-65
2020-10-21 12:30:45,4.65,2.78,19.20,99.90,735954,40,20128,-64
2020-10-21 12:31:16,8.85,3.22,19.30,99.90,736039,40,20171,-65
2020-10-21 12:31:46,4.18,2.35,19.40,99.90,735955,40,20127,-64
2020-10-21 12:32:17,7.95,2.97,19.40,99.90,736122,40,20115,-64
2020-10-21 12:32:48,9.15,3.90,19.50,99.90,738479,40,20493,-65
2020-10-21 12:33:19,4.82,3.25,19.60,99.90,735901,40,20131,-64
2020-10-21 12:33:49,8.48,3.75,19.60,99.90,735950,40,20096,-65
2020-10-21 12:34:20,6.88,2.60,19.60,99.90,735933,40,20162,-65
2020-10-21 12:34:51,7.05,2.42,19.50,99.90,736112,40,20579,-65
2020-10-21 12:35:21,3.50,2.45,19.60,99.90,738305,40,20107,-65
2020-10-21 12:35:52,5.43,2.90,19.70,99.90,738413,40,20099,-66
2020-10-21 12:36:23,9.25,2.78,19.70,99.90,738397,40,20115,-65
2020-10-21 12:36:54,8.13,2.90,19.70,99.90,738450,40,20444,-65
2020-10-21 12:37:24,5.93,2.95,19.80,99.90,738500,40,20115,-64
2020-10-21 12:37:55,7.82,3.15,19.80,99.90,738556,40,20158,-65
2020-10-21 12:38:26,7.63,3.28,19.90,99.90,739043,40,20110,-64
2020-10-21 12:38:56,4.88,2.78,19.90,99.90,738799,40,20131,-65
2020-10-21 12:39:27,4.63,2.47,19.90,99.90,738760,40,20127,-64
2020-10-21 12:39:58,4.70,2.97,19.90,99.90,738758,40,20540,-64
2020-10-21 12:40:28,6.90,2.60,19.90,99.90,755385,32,20738,-65
2020-10-21 12:40:59,9.10,2.95,19.90,99.90,738695,40,20115,-65
2020-10-21 12:41:30,7.50,3.10,19.90,99.90,738661,40,20146,-65
2020-10-21 12:42:01,7.15,2.80,19.80,99.90,738665,40,20218,-64
2020-10-21 12:42:32,5.55,2.50,19.80,99.90,739992,40,20190,-64
2020-10-21 12:43:02,6.07,2.95,19.80,99.90,738343,40,20123,-64
2020-10-21 12:43:33,7.45,2.83,19.80,99.90,738399,40,20145,-64
2020-10-21 12:44:04,7.47,2.97,19.80,99.90,738297,40,20548,-64
2020-10-21 12:44:35,9.85,2.70,19.80,99.90,738496,40,20115,-66
2020-10-21 12:45:06,11.85,3.50,19.80,99.90,740699,40,20558,-65
2020-10-21 12:45:37,11.75,3.10,19.80,99.90,740963,32,20202,-65
2020-10-21 12:46:08,5.60,3.20,19.80,99.90,740833,40,20660,-65
2020-10-21 12:46:39,9.02,3.60,19.80,99.90,740746,40,20176,-65
2020-10-21 12:47:09,10.15,3.97,19.80,99.90,740737,40,20142,-65
2020-10-21 12:47:40,6.90,3.10,19.80,99.90,740751,40,20110,-65
2020-10-21 12:48:11,8.40,3.00,19.80,99.90,738443,40,20099,-66
2020-10-21 12:48:41,6.80,2.42,19.80,99.90,738420,40,20665,-66
2020-10-21 12:49:12,7.93,2.75,19.90,99.90,736366,40,20126,-66
2020-10-21 12:49:43,5.18,2.80,20.00,99.90,734413,40,20123,-66
2020-10-21 12:50:13,4.15,2.80,20.00,99.90,736394,40,20116,-67
2020-10-21 12:50:44,7.15,3.05,20.00,99.90,736426,40,20116,-66
2020-10-21 12:51:15,6.18,3.00,19.90,99.90,738581,40,20122,-69
2020-10-21 12:51:46,5.45,2.97,19.90,99.90,740731,40,20135,-66
2020-10-21 12:52:16,4.60,2.88,19.90,99.90,740851,40,20119,-66
2020-10-21 12:52:47,9.65,3.20,19.90,99.90,740658,40,20103,-68
2020-10-21 12:53:18,5.53,2.55,20.00,99.90,740810,40,20119,-67
2020-10-21 12:53:49,10.13,3.50,20.00,99.90,740886,40,20117,-69
2020-10-21 12:54:20,6.43,2.78,20.00,99.90,740746,40,20169,-67
2020-10-21 12:54:50,5.30,2.83,20.10,99.90,740746,40,20147,-66
2020-10-21 12:55:21,5.82,3.33,20.10,99.90,740720,40,20154,-66
2020-10-21 12:55:52,8.80,3.05,20.20,99.90,740721,40,20106,-66
2020-10-21 12:56:22,4.03,2.90,20.20,99.90,740714,40,20246,-66
2020-10-21 12:56:53,10.52,3.03,20.20,99.90,740794,40,20134,-66
2020-10-21 12:57:34,6.55,3.08,20.30,99.90,740681,40,20579,-67
2020-10-21 12:58:05,4.95,3.00,20.30,99.90,740661,40,20115,-66
2020-10-21 12:58:36,5.22,3.08,20.30,99.90,738420,40,20510,-63
2020-10-21 12:59:06,11.73,3.22,20.40,99.90,738339,40,20131,-64
2020-10-21 12:59:37,7.72,3.20,20.40,99.90,738545,40,20122,-64
2020-10-21 13:00:21,6.57,2.55,20.50,99.90,738464,40,20115,-64
2020-10-21 13:00:52,5.45,2.80,20.50,99.90,738607,32,20114,-64
2020-10-21 13:01:23,6.18,3.05,20.60,99.90,738408,40,20121,-66
2020-10-21 13:01:53,6.97,2.92,20.50,99.90,738407,40,20582,-68
2020-10-21 13:02:24,9.38,4.05,20.60,99.90,739009,40,20111,-65
2020-10-21 13:02:55,8.93,3.88,20.50,99.90,740807,40,20509,-64
2020-10-21 13:03:26,7.78,3.42,20.50,99.90,740675,40,20118,-64
2020-10-21 13:03:56,12.13,3.55,20.50,99.90,738292,40,20107,-64
2020-10-21 13:04:27,9.25,3.40,20.50,99.90,738432,40,20230,-65
2020-10-21 13:04:58,9.48,3.67,20.50,99.90,740518,40,20125,-69
2020-10-21 13:05:28,6.60,2.80,20.50,99.90,740631,40,20538,-65
2020-10-21 13:05:59,13.43,3.63,20.50,99.90,742636,40,20218,-65
2020-10-21 13:06:30,6.60,3.50,20.50,99.90,742479,40,20118,-65
2020-10-21 13:07:01,9.18,3.58,20.50,99.90,740696,40,20168,-65
2020-10-21 13:07:31,7.70,2.58,20.50,99.90,740732,40,20122,-64
2020-10-21 13:08:02,6.55,3.28,20.50,99.90,740713,40,20122,-64
2020-10-21 13:08:33,5.57,2.75,20.50,99.90,740712,40,20156,-64
2020-10-21 13:09:04,5.53,2.30,20.50,99.90,740864,40,20127,-65
2020-10-21 13:09:35,8.32,3.47,20.50,99.90,740684,40,20114,-64
2020-10-21 13:10:06,5.10,4.07,20.50,99.90,740742,40,20115,-65
2020-10-21 13:10:37,10.23,3.80,20.50,99.90,738440,40,20567,-64
2020-10-21 13:11:08,7.07,3.13,20.50,99.90,738319,40,20145,-65
2020-10-21 13:11:39,5.78,3.10,20.40,99.90,738389,40,20123,-64
2020-10-21 13:12:09,5.53,3.47,20.40,99.90,738557,40,20119,-64
2020-10-21 13:12:40,8.07,3.20,20.40,99.90,740690,40,20532,-64
2020-10-21 13:13:11,6.30,2.65,20.40,99.90,740754,40,20160,-66
2020-10-21 13:13:42,7.03,3.25,20.40,99.90,740698,40,20103,-64
2020-10-21 13:14:12,8.68,2.45,20.40,99.90,740770,40,20555,-64
2020-10-21 13:14:43,4.82,3.05,20.40,99.90,740673,40,20265,-65
2020-10-21 13:15:14,5.05,2.80,20.40,99.90,740664,40,20575,-66
2020-10-21 13:15:44,5.78,2.92,20.30,99.90,740639,40,20126,-65
2020-10-21 13:16:16,9.13,3.95,20.30,99.90,740672,40,20118,-65
2020-10-21 13:16:46,8.18,5.32,20.20,99.90,740784,40,20201,-64
2020-10-21 13:17:17,13.82,5.43,20.10,99.90,740707,40,20567,-64
2020-10-21 13:17:48,8.30,4.60,20.10,99.90,740620,40,20111,-64
2020-10-21 13:18:18,8.75,4.32,20.10,99.90,740692,40,20119,-65
2020-10-21 13:18:49,9.45,3.58,20.00,99.90,740672,40,20107,-64
2020-10-21 13:19:20,10.27,3.53,19.90,99.90,740654,40,20113,-64
2020-10-21 13:19:50,4.13,2.85,20.00,99.90,740788,40,20121,-64
2020-10-21 13:20:21,6.70,2.83,20.00,99.90,740837,40,20165,-65
2020-10-21 13:20:52,11.65,2.72,20.00,99.90,740743,40,20526,-64
2020-10-21 13:21:22,7.75,2.80,19.90,99.90,738435,40,20130,-65
2020-10-21 13:21:53,7.57,2.65,19.80,99.90,738376,40,20181,-64
2020-10-21 13:22:24,7.78,2.85,19.80,99.90,738613,40,20119,-64
2020-10-21 13:22:55,9.13,2.80,19.80,99.90,738574,40,20570,-69
2020-10-21 13:23:26,7.32,3.22,19.90,99.90,740777,40,20113,-63
2020-10-21 13:23:56,6.40,3.17,19.90,99.90,740657,40,20111,-63
2020-10-21 13:24:27,10.50,3.20,19.90,99.90,740704,40,20114,-64
2020-10-21 13:24:58,10.13,3.05,19.80,99.90,740643,40,20596,-64
2020-10-21 13:25:28,7.80,3.15,19.80,99.90,740708,40,20154,-64
2020-10-21 13:25:59,19.23,3.28,19.90,99.90,740695,40,20103,-63
2020-10-21 13:26:30,16.40,3.40,19.80,99.90,742435,40,20113,-64
2020-10-21 13:27:02,19.90,3.70,19.90,99.90,750870,32,20111,-63
2020-10-21 13:27:32,6.82,2.97,19.90,99.90,742371,40,20309,-64
2020-10-21 13:28:03,7.20,3.20,20.00,99.90,742228,40,20121,-64
2020-10-21 13:28:34,8.02,3.00,20.00,99.90,740690,40,20656,-63
2020-10-21 13:29:05,5.82,3.10,20.00,99.90,740521,40,20111,-64
2020-10-21 13:29:35,16.00,8.02,20.10,99.90,740694,40,20091,-65
2020-10-21 13:30:06,9.32,4.85,20.10,99.90,740654,40,20115,-65
2020-10-21 13:30:37,7.40,3.08,20.10,99.90,740731,40,20240,-65
2020-10-21 13:31:09,4.40,2.45,20.10,99.90,740625,40,20169,-65
2020-10-21 13:31:39,7.72,3.50,20.00,99.90,740547,40,20118,-65
2020-10-21 13:32:10,5.60,2.95,20.00,99.90,740651,40,20103,-65
2020-10-21 13:32:41,8.38,3.17,20.10,99.90,740637,40,20628,-65
2020-10-21 13:33:12,4.03,2.60,20.10,99.90,744338,32,20103,-65
2020-10-21 13:33:43,7.10,2.83,20.00,99.90,740566,40,20623,-64
2020-10-21 13:34:13,7.00,2.90,20.10,99.90,738274,40,20210,-64
2020-10-21 13:34:44,4.95,2.90,20.10,99.90,738243,40,20107,-64
2020-10-21 13:35:15,5.32,2.85,20.10,99.90,738227,40,20146,-65
2020-10-21 13:35:45,9.50,3.28,20.10,99.90,738424,40,20102,-64
2020-10-21 13:36:16,12.15,4.35,20.00,99.90,740626,40,20103,-64
2020-10-21 13:36:47,4.43,2.97,20.00,99.90,740645,40,20123,-64
2020-10-21 13:37:18,6.50,3.42,19.90,99.90,740682,32,20185,-64
2020-10-21 13:37:49,4.50,3.08,19.90,99.90,740628,40,20549,-65
2020-10-21 13:38:19,6.55,3.35,19.90,99.90,740516,40,20106,-64
2020-10-21 13:38:50,8.60,3.13,19.90,99.90,740643,40,20535,-64
2020-10-21 13:39:21,8.55,3.20,20.00,99.90,740613,40,20103,-64
2020-10-21 13:39:51,5.75,2.60,19.90,99.90,740755,40,20107,-65
2020-10-21 13:40:22,6.47,2.88,20.00,99.90,740675,40,20174,-66
2020-10-21 13:40:53,7.53,2.60,20.00,99.90,740693,40,20119,-64
2020-10-21 13:41:23,6.28,2.35,20.00,99.90,740805,40,20500,-65
2020-10-21 13:41:54,6.47,3.13,20.00,99.90,740646,40,20115,-65
2020-10-21 13:42:25,4.50,2.40,20.00,99.90,740569,40,20119,-65
2020-10-21 13:42:56,7.63,2.60,20.00,99.90,740645,40,20107,-65
2020-10-21 13:43:26,5.20,2.50,20.10,99.90,740666,40,20106,-65
2020-10-21 13:43:57,6.20,2.38,20.10,99.90,740711,40,20119,-64
2020-10-21 13:44:28,6.07,2.15,20.10,99.90,740663,40,20123,-64
2020-10-21 13:44:58,6.18,2.88,20.10,99.90,742506,40,20122,-64
2020-10-21 13:45:29,5.57,2.45,20.20,99.90,742355,40,20219,-64
2020-10-21 13:46:00,8.20,2.72,20.20,99.90,742414,40,20099,-64
2020-10-21 13:46:30,4.13,2.33,20.20,99.90,742269,40,20676,-65
2020-10-21 13:47:01,9.40,2.38,20.20,99.90,740493,40,20103,-64
2020-10-21 13:47:32,6.70,2.60,20.20,99.90,740684,40,20131,-64
2020-10-21 13:48:02,5.35,2.35,20.20,99.90,740650,40,20115,-64
2020-10-21 13:48:33,13.73,2.63,20.20,99.90,738337,40,20171,-64
2020-10-21 13:49:04,6.28,2.42,20.20,99.90,738231,40,20578,-64
2020-10-21 13:49:35,3.67,2.38,20.30,99.90,737954,40,20143,-64
2020-10-21 13:50:06,14.98,3.50,20.30,99.90,738300,40,20283,-64
2020-10-21 13:50:37,7.97,3.30,20.20,99.90,740646,40,20115,-64
2020-10-21 13:51:07,18.00,4.50,20.10,99.90,740658,40,20237,-64
2020-10-21 13:51:38,15.02,4.22,20.00,99.90,740868,40,20168,-64
2020-10-21 13:52:09,8.02,3.20,20.00,99.90,740809,40,20168,-64
2020-10-21 13:52:39,3.85,2.55,20.00,99.90,740836,40,20177,-64
2020-10-21 13:53:10,5.28,2.70,19.90,99.90,740799,40,20123,-64
2020-10-21 13:53:41,4.18,2.22,19.90,99.90,740955,40,20541,-64
2020-10-21 13:54:12,6.03,2.53,19.80,99.90,740793,40,20629,-64
2020-10-21 13:54:42,8.18,2.83,19.80,99.90,740916,40,20131,-64
2020-10-21 13:55:13,7.03,2.35,19.80,99.90,740831,40,20151,-63
2020-10-21 13:55:44,7.05,2.50,19.70,99.90,740687,40,20147,-64
2020-10-21 13:56:14,7.22,2.08,19.70,99.90,740605,40,20159,-64
2020-10-21 13:56:45,3.63,2.17,19.70,99.90,740695,40,20099,-65
2020-10-21 13:57:16,6.15,2.42,19.70,99.90,740584,40,20119,-64
2020-10-21 13:57:46,4.15,2.50,19.70,99.90,740535,40,20105,-66
2020-10-21 13:58:17,5.18,2.92,19.70,99.90,740644,40,20111,-65
2020-10-21 13:58:48,36.15,26.25,19.70,99.90,740592,40,20603,-65
2020-10-21 13:59:18,11.38,6.90,19.70,99.90,740540,40,20119,-65
2020-10-21 13:59:49,18.88,14.63,19.70,99.90,740571,40,20519,-65
2020-10-21 14:00:20,15.63,9.18,19.70,99.90,740611,40,20107,-66
2020-10-21 14:00:50,14.38,4.13,19.70,99.90,740624,40,20554,-65
2020-10-21 14:01:21,6.45,3.95,19.70,99.90,738192,40,20108,-65
2020-10-21 14:01:52,5.10,2.58,19.70,99.90,738224,40,20228,-65
2020-10-21 14:02:23,3.85,2.10,19.60,99.90,738200,40,20119,-64
2020-10-21 14:02:53,11.98,4.55,19.70,99.90,738201,40,20103,-65
2020-10-21 14:03:24,4.63,2.70,19.70,99.90,740276,40,20106,-65
2020-10-21 14:03:55,7.93,3.00,19.70,99.90,739817,40,20118,-65
2020-10-21 14:04:25,9.15,4.55,19.70,99.90,740224,40,20127,-65
2020-10-21 14:04:56,6.82,3.85,19.70,99.90,740600,40,20143,-65
2020-10-21 14:05:27,4.80,2.53,19.70,99.90,740618,40,20169,-65
2020-10-21 14:05:57,9.93,2.90,19.70,99.90,740653,40,20187,-65
2020-10-21 14:06:28,8.90,2.72,19.70,99.90,740560,40,20202,-65
2020-10-21 14:06:59,7.43,3.45,19.70,99.90,740576,40,20123,-65
2020-10-21 14:07:33,8.32,3.63,19.70,99.90,740553,40,20099,-65
2020-10-21 14:08:04,6.90,2.70,19.70,99.90,740473,40,20118,-65
2020-10-21 14:08:35,12.15,3.15,19.70,99.90,740678,40,20110,-65
2020-10-21 14:09:05,9.75,2.58,19.70,99.90,740531,40,20626,-65
2020-10-21 14:09:44,11.35,2.97,19.70,99.90,740582,40,20135,-65
2020-10-21 14:10:14,5.20,2.50,19.70,99.90,740650,40,20214,-66
2020-10-21 14:10:45,7.60,2.80,19.80,99.90,740511,40,20191,-67
2020-10-21 14:11:16,9.40,2.70,19.80,99.90,740691,40,20103,-68
2020-10-21 14:11:46,6.97,3.00,19.80,99.90,740672,40,20113,-65
2020-10-21 14:12:17,5.25,2.85,19.80,99.90,740652,40,20123,-65
2020-10-21 14:12:48,4.47,3.35,19.80,99.90,740640,40,20119,-66
2020-10-21 14:13:19,50.00,31.83,19.80,99.90,738369,40,20218,-65
2020-10-21 14:13:49,6.10,5.05,19.80,99.90,738316,40,20449,-65
2020-10-21 14:14:20,20.17,12.73,19.70,99.90,738315,40,20111,-67
2020-10-21 14:14:51,9.18,5.38,19.70,99.90,738401,40,20103,-65
2020-10-21 14:15:21,6.07,4.85,19.60,99.90,740524,40,20106,-65
2020-10-21 14:15:52,9.57,5.32,19.60,99.90,740547,40,20123,-65
2020-10-21 14:16:23,7.28,3.60,19.60,99.90,740527,40,20122,-65
2020-10-21 14:16:53,7.78,3.38,19.60,99.90,740538,40,20123,-65
2020-10-21 14:17:24,21.70,12.20,19.60,99.90,740517,40,20557,-65
2020-10-21 14:17:55,11.73,4.65,19.60,99.90,740562,40,20523,-65
2020-10-21 14:18:26,14.82,9.10,19.60,99.90,740629,40,20511,-65
2020-10-21 14:18:56,4.60,3.60,19.60,99.90,740523,40,20099,-65
2020-10-21 14:19:27,19.75,12.63,19.60,99.90,740580,40,20114,-65
2020-10-21 14:19:58,14.07,5.50,19.60,99.90,740575,40,20429,-65
2020-10-21 14:20:28,4.75,2.88,19.60,99.90,738186,40,20111,-65
2020-10-21 14:21:28,5.18,2.45,19.60,99.90,738255,40,20104,-66
2020-10-21 14:21:58,9.65,4.40,19.70,99.90,738605,40,20204,-65
2020-10-21 14:22:29,8.45,5.00,19.70,99.90,741262,40,20249,-65
2020-10-21 14:23:00,6.85,3.20,19.70,99.90,741810,40,20127,-65
2020-10-21 14:23:33,4.45,2.25,19.70,99.90,741413,40,20105,-66
2020-10-21 14:24:04,5.38,2.22,19.70,99.90,739739,40,20126,-64
2020-10-21 14:24:34,11.00,2.80,19.70,99.90,740536,40,20107,-65
2020-10-21 14:25:05,6.32,2.55,19.70,99.90,740641,40,20099,-67
2020-10-21 14:25:36,6.00,3.35,19.70,99.90,740533,40,20156,-64
2020-10-21 14:26:06,4.75,2.80,19.80,99.90,740448,40,20185,-64
2020-10-21 14:26:38,8.02,2.58,19.80,99.90,740535,40,20127,-64
2020-10-21 14:27:09,5.90,2.67,19.80,99.90,740566,40,20111,-65
2020-10-21 14:27:39,7.07,2.15,19.80,99.90,740349,40,20128,-64
2020-10-21 14:28:10,5.47,3.05,19.80,99.90,740539,40,20183,-65
2020-10-21 14:28:41,9.43,4.40,19.80,99.90,740541,40,20099,-65
2020-10-21 14:29:12,8.20,4.20,19.80,99.90,740489,40,20107,-65
2020-10-21 14:29:42,6.15,2.90,19.80,99.90,740520,40,20111,-64
2020-10-21 14:30:13,8.60,2.90,19.80,99.90,740455,40,20597,-66
2020-10-21 14:30:44,8.98,2.90,19.80,99.90,740642,40,20539,-64
2020-10-21 14:31:14,9.05,3.50,19.80,99.90,740476,40,20122,-64
2020-10-21 14:31:45,4.20,2.78,19.70,99.90,740564,40,20551,-66
2020-10-21 14:32:16,8.73,2.72,19.70,99.90,740464,40,20539,-66
2020-10-21 14:32:47,6.35,2.65,19.80,99.90,740590,40,20107,-66
2020-10-21 14:33:17,5.20,2.53,19.70,99.90,740514,40,20601,-64
2020-10-21 14:33:48,6.32,2.38,19.80,99.90,740586,40,20188,-64
2020-10-21 14:34:19,5.72,3.08,19.80,99.90,740531,40,20174,-66
2020-10-21 14:34:49,6.82,2.85,19.70,99.90,740535,40,20110,-67
2020-10-21 14:35:20,9.18,3.13,19.70,99.90,740510,40,20436,-65
2020-10-21 14:35:51,6.07,2.38,19.70,99.90,740575,40,20126,-66
2020-10-21 14:36:22,6.47,3.03,19.70,99.90,740531,40,20177,-66
2020-10-21 14:36:53,7.70,2.88,19.70,99.90,740470,40,20114,-66
2020-10-21 14:37:23,6.90,2.50,19.60,99.90,740560,32,20120,-66
2020-10-21 14:37:54,6.38,3.05,19.60,99.90,740417,40,20111,-66
2020-10-21 14:38:25,6.82,3.47,19.60,99.90,740389,40,20605,-65
2020-10-21 14:38:56,4.63,2.42,19.60,99.90,740572,40,20173,-65
2020-10-21 14:39:26,6.00,2.88,19.50,99.90,740517,40,20114,-65
2020-10-21 14:39:57,10.35,2.17,19.50,99.90,740411,40,20150,-65
2020-10-21 14:40:28,7.97,2.40,19.40,99.90,738146,40,20123,-66
2020-10-21 14:40:59,6.05,2.50,19.40,99.90,738092,40,20134,-65
2020-10-21 14:41:29,9.27,5.25,19.40,99.90,738128,40,20140,-65
2020-10-21 14:42:00,5.10,2.67,19.30,99.90,737858,40,20175,-64
2020-10-21 14:42:31,5.18,2.80,19.30,99.90,740469,40,20114,-64
2020-10-21 14:43:02,11.57,4.25,19.30,99.90,740493,40,20462,-65
2020-10-21 14:43:32,10.40,4.60,19.40,99.90,738102,40,20107,-65
2020-10-21 14:44:03,8.95,5.47,19.40,99.90,738185,40,20131,-65
2020-10-21 14:44:48,7.65,5.47,19.40,99.90,738178,40,20127,-64
2020-10-21 14:45:18,16.25,10.20,19.30,99.90,758541,32,20562,-64
2020-10-21 14:45:49,8.20,2.90,19.30,99.90,740496,40,20118,-64
2020-10-21 14:46:20,7.05,2.60,19.20,99.90,740470,40,20164,-63
2020-10-21 14:46:51,8.63,2.70,19.20,99.90,740542,40,20111,-64
2020-10-21 14:47:25,3.70,2.63,19.20,99.90,740177,40,20260,-64
2020-10-21 14:47:55,7.82,2.42,19.20,99.90,740546,32,20640,-64
2020-10-21 14:48:26,13.95,5.90,19.20,99.90,740488,40,20142,-64
2020-10-21 14:48:57,4.78,3.22,19.20,99.90,740524,40,20473,-64
2020-10-21 14:49:27,4.65,2.90,19.20,99.90,740517,40,20103,-65
2020-10-21 14:49:58,5.68,3.00,19.10,99.90,740305,40,20126,-64
2020-10-21 14:50:29,4.32,2.85,19.10,99.90,740522,40,20536,-64
2020-10-21 14:51:02,7.00,3.03,19.10,99.90,740289,40,20175,-64
2020-10-21 14:51:33,6.70,2.33,19.10,99.90,748427,32,20135,-64
2020-10-21 14:52:03,3.45,2.38,19.10,99.90,740464,40,20168,-65
2020-10-21 14:52:34,6.40,2.83,19.10,99.90,740514,40,20113,-64
2020-10-21 14:53:05,5.43,2.53,19.20,99.90,740652,40,20491,-64
2020-10-21 14:53:38,12.93,2.80,19.20,99.90,740718,40,20109,-64
2020-10-21 14:54:08,6.07,2.85,19.20,99.90,740830,40,20126,-64
2020-10-21 14:54:39,6.20,3.70,19.20,99.90,740597,40,20103,-64
2020-10-21 14:55:10,10.25,6.13,19.10,99.90,740850,40,20111,-64
2020-10-21 14:55:41,8.35,3.30,19.10,99.90,740804,40,20106,-64
2020-10-21 14:56:13,6.72,3.05,19.10,99.90,745744,32,20103,-64
2020-10-21 14:56:44,9.43,3.15,19.10,99.90,740764,40,20115,-64
2020-10-21 14:57:15,9.57,7.50,19.10,99.90,740295,40,20121,-64
2020-10-21 14:57:46,50.08,36.08,19.10,99.90,740527,40,20115,-63
2020-10-21 14:58:16,24.65,15.55,19.10,99.90,740479,40,20111,-64
2020-10-21 14:58:47,10.75,7.32,19.10,99.90,740431,40,20115,-65
2020-10-21 14:59:18,61.97,41.67,19.10,99.90,740453,40,20118,-64
2020-10-21 14:59:49,32.28,23.15,19.10,99.90,740492,40,20102,-64
2020-10-21 15:00:19,15.15,9.77,19.10,99.90,740467,40,20535,-64
2020-10-21 15:00:50,11.52,8.70,19.10,99.90,740478,40,20129,-64
2020-10-21 15:01:21,7.90,5.93,19.10,99.90,740455,40,20172,-64
2020-10-21 15:01:52,27.48,17.05,19.10,99.90,740583,40,20146,-64
2020-10-21 15:02:22,15.23,8.95,19.10,99.90,738096,40,20119,-64
2020-10-21 15:02:53,12.80,8.90,19.00,99.90,738208,40,20155,-64
2020-10-21 15:03:24,10.27,5.40,19.10,99.90,740195,40,20165,-64
2020-10-21 15:03:55,16.83,10.93,19.10,99.90,740196,40,20111,-64
2020-10-21 15:04:25,10.60,4.55,19.10,99.90,742282,40,20507,-64
2020-10-21 15:04:56,3.80,2.50,19.10,99.90,742187,40,20653,-64
2020-10-21 15:05:27,11.15,4.13,19.10,99.90,740470,40,20111,-64
2020-10-21 15:05:57,7.75,3.22,19.10,99.90,740468,40,20168,-65
2020-10-21 15:06:28,8.52,3.22,19.10,99.90,740444,40,20131,-64
2020-10-21 15:06:59,9.10,3.75,19.10,99.90,740196,40,20475,-64
2020-10-21 15:07:29,9.48,5.07,19.10,99.90,740460,40,20126,-64
2020-10-21 15:08:00,23.38,16.30,19.10,99.90,740005,40,20119,-64
2020-10-21 15:08:31,9.27,6.30,19.00,99.90,740333,40,20118,-64
2020-10-21 15:09:02,22.58,15.95,19.10,99.90,740449,40,20114,-64
2020-10-21 15:09:32,61.78,42.20,19.10,99.90,740363,40,20179,-64
2020-10-21 15:10:04,17.58,7.47,19.10,99.90,740555,40,20119,-64
2020-10-21 15:10:36,15.43,9.20,19.00,99.90,740503,40,20115,-64
2020-10-21 15:11:06,30.42,21.10,19.00,99.90,740499,40,20127,-64
2020-10-21 15:11:37,51.08,35.78,19.00,99.90,740420,40,20540,-64
2020-10-21 15:12:08,17.63,10.00,19.00,99.90,738031,40,20133,-64
2020-10-21 15:12:39,6.55,3.60,19.00,99.90,738042,40,20206,-64
2020-10-21 15:13:09,8.48,6.00,18.90,99.90,738172,40,20119,-64
2020-10-21 15:13:40,12.95,4.97,18.90,99.90,738095,40,20107,-64
2020-10-21 15:14:11,17.98,11.85,18.90,99.90,740479,40,20139,-65
2020-10-21 15:14:44,12.45,7.15,18.90,99.90,740416,40,20175,-65
2020-10-21 15:15:14,20.00,11.73,18.90,99.90,754735,32,20126,-63
2020-10-21 15:15:45,9.13,5.55,18.90,99.90,740440,40,20103,-63
2020-10-21 15:16:16,14.98,6.72,18.90,99.90,740303,40,20458,-63
2020-10-21 15:16:47,4.90,2.75,18.90,99.90,740429,40,20540,-64
2020-10-21 15:17:17,7.28,4.15,18.90,99.90,740323,40,20191,-64
2020-10-21 15:17:48,11.07,3.17,18.90,99.90,740423,40,20122,-65
2020-10-21 15:18:19,7.82,3.40,18.90,99.90,740480,40,20128,-65
2020-10-21 15:18:49,5.65,3.08,18.90,99.90,740420,40,20158,-64
2020-10-21 15:19:20,5.15,3.05,18.90,99.90,740486,40,20477,-64
2020-10-21 15:19:51,8.70,3.40,18.90,99.90,740444,40,20185,-64
2020-10-21 15:20:21,5.80,2.55,18.80,99.90,740464,40,20095,-65
2020-10-21 15:20:52,6.97,3.15,18.80,99.90,740395,40,20134,-64
2020-10-21 15:21:23,6.38,2.75,18.80,99.90,740556,40,20119,-65
2020-10-21 15:21:54,6.22,4.25,18.80,99.90,740450,40,20141,-64
2020-10-21 15:22:24,8.57,3.17,18.80,99.90,740532,40,20498,-66
2020-10-21 15:22:55,11.13,3.17,18.70,99.90,740594,40,20574,-66
2020-10-21 15:23:26,8.65,3.72,18.70,99.90,740206,40,20103,-67
2020-10-21 15:23:56,9.73,2.80,18.70,99.90,740422,40,20432,-65
2020-10-21 15:24:27,6.13,2.80,18.70,99.90,740493,40,20123,-64
2020-10-21 15:24:58,7.45,3.25,18.60,99.90,740445,40,20562,-64
2020-10-21 15:25:28,6.85,3.10,18.60,99.90,740428,40,20131,-65
2020-10-21 15:26:00,7.78,3.30,18.60,99.90,740404,40,20106,-65
2020-10-21 15:26:30,5.80,2.70,18.60,99.90,740295,40,20107,-65
2020-10-21 15:27:01,7.88,3.28,18.60,99.90,740263,40,20527,-66
2020-10-21 15:27:32,7.43,2.95,18.50,99.90,740465,40,20126,-64
2020-10-21 15:28:03,6.28,2.72,18.50,99.90,740415,40,20111,-64
2020-10-21 15:28:33,5.95,3.55,18.50,99.90,740389,40,20259,-65
2020-10-21 15:29:04,5.53,2.85,18.50,99.90,740422,40,20517,-65
2020-10-21 15:29:35,8.10,3.10,18.50,99.90,740469,40,20467,-65
2020-10-21 15:30:05,19.10,9.05,18.50,99.90,740412,40,20107,-64
2020-10-21 15:30:36,9.23,4.80,18.40,99.90,740400,40,20122,-64
2020-10-21 15:31:07,7.95,3.50,18.40,99.90,740352,40,20106,-64
2020-10-21 15:31:37,10.63,3.72,18.40,99.90,740236,40,20115,-65
2020-10-21 15:32:08,30.52,20.48,18.40,99.90,740443,40,20176,-64
2020-10-21 15:32:39,19.48,13.32,18.40,99.90,740395,40,20117,-65
2020-10-21 15:33:10,22.73,13.45,18.30,99.90,740450,40,20139,-64
2020-10-21 15:33:41,17.27,10.70,18.40,99.90,740350,40,20496,-65
2020-10-21 15:34:11,14.25,6.43,18.40,99.90,738052,40,20110,-64
2020-10-21 15:34:42,7.50,5.95,18.40,99.90,737999,40,20533,-64
2020-10-21 15:35:13,12.35,4.63,18.30,99.90,738093,40,20155,-64
2020-10-21 15:35:43,12.77,4.40,18.30,99.90,738139,40,20115,-65
2020-10-21 15:36:15,8.48,4.57,18.30,99.90,737972,40,20088,-65
2020-10-21 15:36:46,12.07,5.13,18.30,99.90,738052,40,20630,-65
2020-10-21 15:37:16,6.50,3.65,18.30,99.90,737797,40,20107,-65
2020-10-21 15:37:47,9.40,3.03,18.30,99.90,738124,40,20543,-65
2020-10-21 15:38:19,6.40,3.40,18.30,99.90,740335,40,20122,-65
2020-10-21 15:38:49,7.90,3.60,18.30,99.90,740390,40,20139,-64
2020-10-21 15:39:20,7.53,3.63,18.30,99.90,740335,40,20099,-64
2020-10-21 15:39:51,7.85,3.25,18.20,99.90,740449,40,20601,-64
2020-10-21 15:40:22,5.50,3.17,18.30,99.90,740440,40,20101,-64
2020-10-21 15:40:52,6.13,3.13,18.30,99.90,740412,40,20232,-64
2020-10-21 15:41:23,7.57,4.35,18.30,99.90,740434,40,20130,-64
2020-10-21 15:41:54,10.13,3.88,18.20,99.90,740359,40,20455,-64
2020-10-21 15:42:25,6.97,4.20,18.20,99.90,738940,40,20104,-66
2020-10-21 15:42:56,5.35,3.28,18.20,99.90,749361,32,20114,-65
2020-10-21 15:43:26,5.28,3.10,18.20,99.90,740149,40,20134,-63
2020-10-21 15:43:57,9.95,4.07,18.20,99.90,740165,40,20095,-64
2020-10-21 15:44:28,9.77,4.00,18.20,99.90,740511,40,20168,-65
2020-10-21 15:44:59,8.73,3.58,18.10,99.90,740337,40,20140,-63
2020-10-21 15:45:29,8.00,3.10,18.10,99.90,740360,40,20127,-65
2020-10-21 15:46:00,8.85,3.92,18.00,99.90,740079,40,20216,-63
2020-10-21 15:46:33,13.20,3.65,18.00,99.90,740133,40,20660,-63
2020-10-21 15:47:04,9.85,3.20,18.00,99.90,738010,40,20185,-64
2020-10-21 15:47:35,5.93,2.95,18.00,99.90,735903,40,20657,-63
2020-10-21 15:48:06,8.93,3.88,18.00,99.90,735841,32,20108,-64
2020-10-21 15:48:37,6.32,3.05,18.00,99.90,736197,40,20108,-63
2020-10-21 15:49:07,8.50,3.58,18.00,99.90,738169,40,20111,-63
2020-10-21 15:49:38,6.00,3.85,18.00,99.90,740436,40,20127,-64
2020-10-21 15:50:09,6.70,3.22,18.00,99.90,740418,40,20126,-65
2020-10-21 15:50:40,8.45,3.50,17.90,99.90,740448,40,20616,-64
2020-10-21 15:51:10,8.73,3.42,18.00,99.90,742080,40,20165,-66
2020-10-21 15:51:41,6.80,3.67,18.00,99.90,740105,40,20545,-64
2020-10-21 15:52:12,5.00,3.28,17.90,99.90,739983,40,20103,-65
2020-10-21 15:52:43,7.15,3.70,17.90,99.90,740017,40,20842,-63
2020-10-21 15:53:13,9.25,3.50,18.00,99.90,738025,40,20119,-64
2020-10-21 15:53:44,9.52,3.42,17.90,99.90,740258,40,20192,-63
2020-10-21 15:54:16,8.93,3.47,17.90,99.90,740373,40,20165,-63
2020-10-21 15:54:47,9.98,3.30,17.90,99.90,746046,32,20118,-66
2020-10-21 15:55:17,6.35,3.78,17.90,99.90,740275,40,20107,-64
2020-10-21 15:55:48,9.15,3.47,17.90,99.90,740359,40,20135,-65
2020-10-21 15:56:19,6.68,3.78,17.80,99.90,740362,40,20122,-64
2020-10-21 15:56:50,11.77,3.97,17.80,99.90,740445,40,20099,-64
2020-10-21 15:57:21,6.32,3.30,17.80,99.90,740357,40,20181,-64
2020-10-21 15:57:51,5.25,3.63,17.80,99.90,740127,40,20107,-64
2020-10-21 15:58:22,7.50,3.22,17.80,99.90,740437,40,20237,-64
2020-10-21 15:58:53,11.73,3.20,17.80,99.90,739741,40,20123,-64
2020-10-21 15:59:24,7.38,3.03,17.80,99.90,740107,40,20177,-64
2020-10-21 15:59:54,6.28,3.60,17.80,99.90,740186,40,20149,-64
2020-10-21 16:00:25,8.60,3.45,17.70,99.90,739976,40,20119,-64
2020-10-21 16:00:56,6.43,3.75,17.70,99.90,740432,40,20122,-64
2020-10-21 16:01:26,10.07,3.92,17.70,99.90,740382,40,20106,-65
2020-10-21 16:01:57,8.82,3.35,17.70,99.90,740478,40,20099,-64
2020-10-21 16:02:28,12.23,3.95,17.70,99.90,740377,40,20626,-65
2020-10-21 16:02:59,9.48,3.97,17.70,99.90,740474,40,20126,-64
2020-10-21 16:03:29,8.40,3.55,17.70,99.90,740392,40,20115,-65
2020-10-21 16:04:00,6.10,3.42,17.60,99.90,739823,40,20148,-65
2020-10-21 16:04:31,7.30,3.40,17.60,99.90,740060,40,20111,-64
2020-10-21 16:05:02,12.38,3.78,17.60,99.90,739941,40,20095,-64
2020-10-21 16:05:32,9.07,3.80,17.60,99.90,740125,40,20216,-64
2020-10-21 16:06:03,7.93,3.55,17.60,99.90,739930,40,20107,-65
2020-10-21 16:06:34,6.95,3.80,17.60,99.90,740034,40,20163,-65
2020-10-21 16:07:04,7.95,3.63,17.50,99.90,740029,40,20127,-65
2020-10-21 16:07:35,8.95,3.65,17.50,99.90,740130,40,20121,-65
2020-10-21 16:08:06,7.10,3.03,17.50,99.90,740041,40,20122,-65
2020-10-21 16:08:37,9.25,3.95,17.50,99.90,738355,40,20099,-65
2020-10-21 16:09:07,8.07,3.60,17.50,99.90,738280,40,20161,-65
2020-10-21 16:09:38,12.70,3.85,17.50,99.90,738319,40,20111,-65
2020-10-21 16:10:09,8.95,4.25,17.50,99.90,738280,40,20107,-64
2020-10-21 16:10:39,10.68,3.72,17.40,99.90,738270,40,20181,-65
2020-10-21 16:11:11,6.72,3.78,17.40,99.90,738326,40,20591,-65
2020-10-21 16:11:41,9.20,3.92,17.40,99.90,738362,40,20100,-65
2020-10-21 16:12:12,6.10,3.85,17.40,99.90,738304,40,20099,-65
2020-10-21 16:12:43,8.43,4.03,17.30,99.90,738339,40,20128,-65
2020-10-21 16:13:14,8.50,3.85,17.30,99.90,738754,40,20126,-65
2020-10-21 16:13:44,8.65,4.38,17.30,99.90,738763,40,20127,-67
2020-10-21 16:14:15,7.32,4.10,17.20,99.90,738960,40,20107,-65
2020-10-21 16:14:46,9.52,3.60,17.20,99.90,738983,40,20100,-65
2020-10-21 16:15:17,8.23,3.88,17.20,99.90,739100,40,20135,-65
2020-10-21 16:15:47,7.88,3.67,17.20,99.90,738748,40,20107,-65
2020-10-21 16:16:18,11.77,3.80,17.20,99.90,738697,40,20114,-64
2020-10-21 16:16:49,10.43,3.67,17.20,99.90,738693,40,20095,-65
2020-10-21 16:17:20,6.28,3.78,17.20,99.90,736462,40,20584,-65
2020-10-21 16:17:50,11.35,3.70,17.10,99.90,736410,40,20120,-65
2020-10-21 16:18:21,7.60,3.78,17.10,99.90,736401,40,20108,-65
2020-10-21 16:18:52,10.63,4.47,17.10,99.90,736339,40,20128,-65
2020-10-21 16:19:22,12.25,3.83,17.10,99.90,738789,40,20107,-65
2020-10-21 16:19:53,7.85,4.00,17.10,99.90,738671,40,20121,-65
2020-10-21 16:20:24,7.55,4.00,17.10,99.90,738829,40,20475,-65
2020-10-21 16:20:55,10.45,4.05,17.10,99.90,738680,40,20119,-69
2020-10-21 16:21:25,7.00,4.47,17.00,99.90,740819,40,20103,-67
2020-10-21 16:21:56,13.75,4.32,17.00,99.90,740797,40,20105,-65
2020-10-21 16:22:27,9.20,3.67,17.00,99.90,740446,40,20110,-66
2020-10-21 16:22:58,8.25,4.22,16.90,99.90,740597,40,20266,-65
2020-10-21 16:23:28,10.15,4.30,16.90,99.90,740588,40,20165,-64
2020-10-21 16:23:59,11.27,4.30,16.90,99.90,740537,40,20119,-65
2020-10-21 16:24:30,7.25,4.25,16.90,99.90,740731,40,20547,-64
2020-10-21 16:25:01,10.20,4.10,16.90,99.90,740815,40,20219,-64
2020-10-21 16:25:31,13.90,3.80,16.90,99.90,740783,40,20114,-64
2020-10-21 16:26:02,10.80,4.07,16.90,99.90,740818,40,20111,-64
2020-10-21 16:26:33,83.00,58.00,17.00,99.90,740756,40,20582,-64
2020-10-21 16:27:04,9.35,5.30,16.90,99.90,740699,40,20136,-64
2020-10-21 16:27:34,11.63,5.05,17.00,99.90,740778,40,20522,-65
2020-10-21 16:28:05,11.25,4.20,17.00,99.90,740736,40,20190,-64
2020-10-21 16:28:36,11.15,4.68,16.90,99.90,740683,40,20114,-65
2020-10-21 16:29:06,10.23,4.32,16.90,99.90,740675,40,20127,-64
2020-10-21 16:29:37,8.15,4.18,16.90,99.90,740812,40,20118,-64
2020-10-21 16:30:08,12.32,4.85,16.90,99.90,740772,40,20155,-64
2020-10-21 16:30:42,10.80,4.72,16.90,99.90,740804,40,20115,-64
2020-10-21 16:31:13,10.02,4.47,16.90,99.90,740882,40,20113,-64
2020-10-21 16:31:43,9.40,4.72,16.90,99.90,740983,40,20129,-64
2020-10-21 16:32:14,13.40,5.15,16.90,99.90,740870,40,20119,-64
2020-10-21 16:32:45,12.93,5.82,16.80,99.90,740941,40,20107,-65
2020-10-21 16:33:15,17.38,5.40,16.80,99.90,740791,40,20109,-66
2020-10-21 16:33:46,12.00,6.18,16.80,99.90,740853,40,20183,-66
2020-10-21 16:34:17,14.32,5.70,16.70,99.90,739090,40,20150,-64
2020-10-21 16:34:48,12.80,5.70,16.70,99.90,738775,40,20107,-63
2020-10-21 16:35:18,9.75,5.30,16.70,99.90,738759,40,20115,-64
2020-10-21 16:35:49,15.20,6.47,16.60,99.90,739571,40,20604,-68
2020-10-21 16:36:20,14.13,5.65,16.60,99.90,740833,40,20114,-65
2020-10-21 16:36:50,13.00,6.05,16.60,99.90,740872,40,20142,-65
2020-10-21 16:37:21,13.52,5.90,16.60,99.90,740816,40,20103,-64
2020-10-21 16:37:52,9.18,5.05,16.60,99.90,740826,40,20130,-64
2020-10-21 16:38:22,9.00,6.07,16.60,99.90,740892,40,20119,-68
2020-10-21 16:38:54,12.85,5.95,16.50,99.90,740791,40,20129,-64
2020-10-21 16:39:24,12.57,4.80,16.50,99.90,740944,32,20571,-66
2020-10-21 16:39:55,9.30,4.50,16.50,99.90,740857,40,20107,-64
2020-10-21 16:40:26,10.88,4.60,16.50,99.90,741032,40,20558,-65
2020-10-21 16:40:57,9.90,5.55,16.50,99.90,741013,40,20134,-67
2020-10-21 16:41:28,12.35,5.63,16.50,99.90,740765,40,20098,-63
2020-10-21 16:41:58,14.18,8.18,16.50,99.90,740749,40,20127,-64
2020-10-21 16:42:29,15.48,8.63,16.50,99.90,740764,40,20100,-64
2020-10-21 16:43:00,13.55,7.55,16.50,99.90,741025,40,20107,-64
2020-10-21 16:43:30,13.88,6.65,16.50,99.90,741034,40,20107,-64
2020-10-21 16:44:01,7.68,5.38,16.50,99.90,741059,40,20104,-64
2020-10-21 16:44:32,12.48,5.15,16.50,99.90,741028,40,20161,-64
2020-10-21 16:45:03,9.65,4.93,16.40,99.90,761829,32,20599,-64
2020-10-21 16:45:33,12.23,5.30,16.50,99.90,738659,40,20119,-64
2020-10-21 16:46:04,13.63,5.13,16.50,99.90,738516,40,20126,-64
2020-10-21 16:46:36,13.77,5.05,16.50,99.90,738361,40,20132,-64
2020-10-21 16:47:07,8.63,4.57,16.40,99.90,738665,32,20111,-64
2020-10-21 16:47:37,9.05,4.72,16.40,99.90,740753,40,20103,-63
2020-10-21 16:48:08,11.57,4.82,16.40,99.90,740771,40,20107,-64
2020-10-21 16:48:39,7.10,4.80,16.40,99.90,738304,40,20161,-64
2020-10-21 16:49:11,17.00,5.50,16.40,99.90,736187,40,20174,-64
2020-10-21 16:49:42,8.63,4.50,16.40,99.90,741681,32,20226,-64
2020-10-21 16:50:12,5.85,3.97,16.40,99.90,736288,40,20578,-64
2020-10-21 16:50:43,14.45,5.50,16.40,99.90,738506,40,20183,-64
2020-10-21 16:51:14,8.18,4.35,16.40,99.90,740683,40,20114,-65
2020-10-21 16:51:45,11.75,4.72,16.40,99.90,740696,40,20118,-64
2020-10-21 16:52:16,12.07,5.85,16.40,99.90,747605,32,20111,-64
2020-10-21 16:52:47,8.40,4.60,16.40,99.90,738320,40,20114,-64
2020-10-21 16:53:17,8.60,5.00,16.30,99.90,738287,40,20095,-64
2020-10-21 16:53:48,14.60,5.07,16.40,99.90,738040,40,20127,-64
2020-10-21 16:54:19,9.98,4.28,16.30,99.90,740726,40,20147,-64
2020-10-21 16:54:49,13.57,4.63,16.30,99.90,740577,40,20562,-64
2020-10-21 16:55:22,9.75,4.65,16.30,99.90,740710,40,20559,-64
2020-10-21 16:55:53,11.27,4.30,16.30,99.90,741354,32,20165,-64
2020-10-21 16:56:24,11.45,4.05,16.30,99.90,740744,40,20520,-64
2020-10-21 16:56:54,5.80,4.07,16.30,99.90,740705,40,20534,-64
2020-10-21 16:57:26,7.40,4.47,16.30,99.90,740736,40,20111,-64
2020-10-21 16:57:56,13.65,4.43,16.30,99.90,740777,40,20114,-64
2020-10-21 16:58:27,18.63,12.02,16.30,99.90,740780,40,20588,-64
2020-10-21 16:58:58,21.50,13.70,16.20,99.90,740705,40,20118,-64
2020-10-21 16:59:28,14.15,8.85,16.30,99.90,740809,40,20109,-64
2020-10-21 16:59:59,17.55,12.82,16.30,99.90,740725,40,20147,-64
2020-10-21 17:00:30,46.05,30.23,16.30,99.90,740834,40,20106,-64
2020-10-21 17:01:01,13.45,7.47,16.20,99.90,740559,40,20224,-66
2020-10-21 17:01:32,11.65,7.70,16.30,99.90,740865,40,20095,-64
2020-10-21 17:02:02,13.43,9.35,16.20,99.90,740724,40,20096,-65
2020-10-21 17:02:33,22.13,12.13,16.20,99.90,740826,40,20111,-67
2020-10-21 17:03:06,23.08,13.35,16.20,99.90,740779,40,20125,-64
2020-10-21 17:03:37,12.18,4.72,16.20,99.90,740903,32,20194,-64
2020-10-21 17:04:08,16.52,7.07,16.20,99.90,740723,40,20111,-64
2020-10-21 17:04:38,11.30,4.47,16.20,99.90,740806,40,20126,-64
2020-10-21 17:05:09,9.55,5.05,16.10,99.90,740645,40,20122,-64
2020-10-21 17:05:40,9.38,4.97,16.10,99.90,740745,40,20107,-64
2020-10-21 17:06:10,8.38,4.72,16.10,99.90,740706,40,20114,-64
2020-10-21 17:06:41,9.70,4.45,16.10,99.90,738298,40,20567,-64
2020-10-21 17:07:12,9.23,4.80,16.10,99.90,738378,40,20135,-65
2020-10-21 17:07:43,14.32,4.90,16.10,99.90,738439,40,20127,-64
2020-10-21 17:08:13,10.52,5.20,16.10,99.90,738386,40,20123,-64
2020-10-21 17:08:44,9.18,5.00,16.10,99.90,740581,40,20103,-64
2020-10-21 17:09:15,11.00,4.75,16.10,99.90,740627,40,20161,-63
2020-10-21 17:09:46,8.43,5.18,16.10,99.90,740663,40,20110,-64
2020-10-21 17:10:18,9.65,5.28,16.10,99.90,740747,40,20122,-65
2020-10-21 17:10:48,13.88,6.38,16.10,99.90,753550,32,20126,-65
2020-10-21 17:11:20,13.23,7.22,16.10,99.90,740828,40,20115,-65
2020-10-21 17:11:50,7.97,4.60,16.10,99.90,740685,40,20114,-64
2020-10-21 17:12:21,9.77,5.80,16.10,99.90,740760,40,20161,-65
2020-10-21 17:12:52,14.10,5.68,16.10,99.90,740728,40,20181,-65
2020-10-21 17:13:23,13.23,6.75,16.10,99.90,740803,40,20099,-65
2020-10-21 17:13:53,13.13,5.93,16.10,99.90,740794,40,20127,-65
2020-10-21 17:14:24,12.18,5.65,16.10,99.90,738350,40,20104,-66
2020-10-21 17:14:55,7.75,5.18,16.10,99.90,738329,40,20122,-66
2020-10-21 17:15:26,9.15,5.90,16.10,99.90,738384,40,20099,-65
2020-10-21 17:15:57,15.18,6.90,16.00,99.90,738459,40,20119,-64
2020-10-21 17:16:31,13.30,6.40,16.00,99.90,740796,40,20102,-65
2020-10-21 17:17:02,9.32,5.85,16.00,99.90,740781,32,20125,-65
2020-10-21 17:17:32,13.05,7.05,16.00,99.90,740536,40,20102,-65
2020-10-21 17:18:03,11.70,5.53,16.00,99.90,738016,40,20118,-65
2020-10-21 17:18:34,12.18,4.72,16.00,99.90,736386,40,20123,-65
2020-10-21 17:19:05,10.52,6.05,16.00,99.90,736198,40,20100,-65
2020-10-21 17:19:35,13.45,5.47,16.10,99.90,736315,40,20121,-64
2020-10-21 17:20:06,12.65,4.60,16.00,99.90,738348,40,20139,-65
2020-10-21 17:20:37,11.25,5.72,16.00,99.90,738302,40,20127,-65
2020-10-21 17:21:10,9.60,5.82,16.00,99.90,738321,40,20123,-64
2020-10-21 17:21:41,10.15,5.35,16.00,99.90,738360,40,20583,-65
2020-10-21 17:22:12,9.48,5.32,15.90,99.90,738591,40,20119,-66
2020-10-21 17:22:43,14.77,5.63,16.00,99.90,740724,40,20107,-64
2020-10-21 17:23:14,9.05,5.40,15.90,99.90,740677,40,20173,-64
2020-10-21 17:23:44,9.45,4.95,15.90,99.90,755462,32,20122,-65
2020-10-21 17:24:15,8.70,5.22,15.90,99.90,740402,40,20475,-65
2020-10-21 17:24:46,12.48,5.32,16.00,99.90,740460,40,20625,-65
2020-10-21 17:25:17,9.23,4.82,16.00,99.90,740734,40,20107,-67
2020-10-21 17:25:48,57.65,7.85,16.00,99.90,738358,40,20148,-64
2020-10-21 17:26:18,15.40,5.68,16.00,99.90,738346,40,20429,-64
2020-10-21 17:26:49,10.55,5.07,16.00,99.90,738037,40,20237,-67
2020-10-21 17:27:20,9.07,5.03,16.00,99.90,738849,40,20141,-67
2020-10-21 17:27:51,19.40,6.40,16.10,99.90,740702,40,20220,-67
2020-10-21 17:28:21,13.02,6.30,16.20,99.90,741078,40,20521,-67
2020-10-21 17:28:52,15.73,6.00,16.20,99.90,740921,40,20095,-67
2020-10-21 17:29:23,10.55,5.93,16.20,99.90,740510,40,20122,-66
2020-10-21 17:29:54,11.02,5.95,16.10,99.90,740515,40,20551,-67
2020-10-21 17:30:25,14.65,6.45,16.10,99.90,741010,40,20135,-66
2020-10-21 17:30:55,23.27,12.85,16.10,99.90,741101,40,20114,-66
2020-10-21 17:31:26,17.80,8.35,16.10,99.90,740979,40,20120,-66
2020-10-21 17:31:57,11.60,6.93,16.10,99.90,740884,40,20406,-66
2020-10-21 17:32:27,21.45,12.00,16.10,99.90,741016,40,20181,-66
2020-10-21 17:32:58,17.00,8.43,16.10,99.90,740616,40,20475,-66
2020-10-21 17:33:29,17.00,8.77,16.10,99.90,740715,40,20142,-66
2020-10-21 17:34:00,15.85,11.23,16.10,99.90,740632,40,20121,-65
2020-10-21 17:34:30,14.30,7.40,16.10,99.90,740706,40,20168,-66
2020-10-21 17:35:01,10.43,6.35,16.10,99.90,740600,40,20115,-66
2020-10-21 17:35:32,11.50,6.68,16.10,99.90,740615,40,20256,-66
2020-10-21 17:36:05,12.70,5.97,16.10,99.90,740634,40,20111,-66
2020-10-21 17:36:36,14.57,6.40,16.10,99.90,740653,32,20547,-67
2020-10-21 17:37:07,13.18,6.45,16.10,99.90,740637,40,20103,-66
2020-10-21 17:37:38,11.38,6.95,16.10,99.90,740445,40,20119,-66
2020-10-21 17:38:09,13.10,6.68,16.10,99.90,740335,40,20162,-66
2020-10-21 17:38:40,14.50,6.63,16.10,99.90,740265,40,20103,-67
2020-10-21 17:39:10,7.53,6.38,16.10,99.90,740485,40,20113,-67
2020-10-21 17:39:41,16.23,6.88,16.00,99.90,740702,40,20165,-65
2020-10-21 17:40:13,17.15,7.88,16.10,99.90,739916,40,20158,-65
2020-10-21 17:40:44,12.32,6.63,16.00,99.90,738386,40,20201,-65
2020-10-21 17:41:15,13.70,6.63,16.00,99.90,737945,40,20585,-68
2020-10-21 17:41:45,15.55,6.65,16.00,99.90,738213,40,20116,-66
2020-10-21 17:42:16,11.10,6.85,16.00,99.90,738355,40,20103,-66
2020-10-21 17:42:47,12.02,6.82,16.00,99.90,740720,40,20114,-66
2020-10-21 17:43:18,18.42,6.35,16.00,99.90,740615,40,20107,-66
2020-10-21 17:43:49,11.80,6.25,16.00,99.90,740723,32,20633,-66
2020-10-21 17:44:20,17.60,6.55,16.00,99.90,740601,40,20194,-65
2020-10-21 17:44:50,16.05,6.63,16.00,99.90,740432,40,20107,-65
2020-10-21 17:45:21,13.30,6.53,16.00,99.90,740629,40,20114,-65
2020-10-21 17:45:52,11.18,6.35,16.00,99.90,740663,40,20115,-66
2020-10-21 17:46:23,14.07,6.97,16.00,99.90,742403,40,20111,-66
2020-10-21 17:46:53,17.08,6.95,16.00,99.90,740411,40,20188,-65
2020-10-21 17:47:25,13.65,7.47,16.00,99.90,742274,40,20235,-66
2020-10-21 17:47:55,14.15,6.85,15.90,99.90,742254,40,20144,-65
2020-10-21 17:48:26,14.75,6.68,15.90,99.90,740220,40,20573,-65
2020-10-21 17:48:57,13.48,6.65,15.90,99.90,740405,40,20103,-66
2020-10-21 17:49:28,12.45,6.20,15.90,99.90,740203,40,20103,-65
2020-10-21 17:49:58,13.05,7.10,15.90,99.90,738226,40,20151,-65
2020-10-21 17:50:29,13.25,6.82,15.80,99.90,740520,40,20606,-65
2020-10-21 17:51:00,12.02,6.78,15.90,99.90,740666,40,20103,-68
2020-10-21 17:51:31,13.90,6.63,15.90,99.90,748021,32,20095,-65
2020-10-21 17:52:03,12.73,7.97,15.80,99.90,742063,40,20135,-65
2020-10-21 17:52:34,13.07,7.68,15.80,99.90,754336,32,20126,-65
2020-10-21 17:53:05,15.68,6.90,15.80,99.90,740125,40,20490,-65
2020-10-21 17:53:35,15.10,7.63,15.80,99.90,737961,40,20522,-65
2020-10-21 17:54:06,10.57,6.93,15.80,99.90,738245,40,20108,-65
2020-10-21 17:54:40,13.77,6.93,15.70,99.90,738286,40,20092,-65
2020-10-21 17:55:11,18.45,7.93,15.80,99.90,738273,40,20161,-65
2020-10-21 17:55:42,14.02,7.57,15.70,99.90,738206,40,20590,-65
2020-10-21 17:56:13,12.27,6.07,15.70,99.90,738310,40,20130,-65
2020-10-21 17:56:44,14.15,6.47,15.70,99.90,755571,32,20123,-65
2020-10-21 17:57:15,12.43,7.07,15.70,99.90,738570,40,20104,-65
2020-10-21 17:57:51,15.63,6.22,15.70,99.90,736032,40,20154,-67
2020-10-21 17:58:22,11.27,6.07,15.60,99.90,736250,32,20158,-66
2020-10-21 17:58:53,13.27,6.28,15.70,99.90,737281,32,20140,-66
2020-10-21 17:59:24,10.90,6.50,15.70,99.90,736745,40,20626,-65
2020-10-21 17:59:55,12.65,6.55,15.60,99.90,738301,40,20114,-65
2020-10-21 18:00:26,16.60,9.45,15.60,99.90,738460,40,20123,-67
2020-10-21 18:00:56,13.98,7.30,15.60,99.90,738603,40,20111,-66
2020-10-21 18:01:27,13.10,7.30,15.60,99.90,736175,40,20115,-66
2020-10-21 18:01:58,30.63,7.03,15.60,99.90,736251,40,20136,-67
2020-10-21 18:02:28,12.52,6.22,15.60,99.90,736144,40,20147,-66
2020-10-21 18:02:59,12.27,6.85,15.60,99.90,736185,40,20111,-67
2020-10-21 18:03:30,9.52,6.63,15.60,99.90,738218,40,20115,-67
2020-10-21 18:04:00,15.00,7.05,15.60,99.90,738273,40,20217,-66
2020-10-21 18:04:31,10.57,6.47,15.60,99.90,736143,40,20111,-67
2020-10-21 18:05:02,10.98,6.03,15.50,99.90,736202,40,20110,-67
2020-10-21 18:05:33,9.77,5.85,15.50,99.90,736192,40,20120,-67
2020-10-21 18:06:05,15.05,6.72,15.50,99.90,736409,40,20616,-66
2020-10-21 18:06:36,11.02,6.32,15.50,99.90,738612,40,20119,-66
2020-10-21 18:07:09,9.50,6.03,15.50,99.90,738531,40,20142,-66
2020-10-21 18:07:43,12.60,8.45,15.50,99.90,738524,40,20230,-66
2020-10-21 18:08:14,18.10,7.32,15.50,99.90,738513,40,20139,-66
2020-10-21 18:08:45,15.30,7.80,15.50,99.90,738548,40,20131,-66
2020-10-21 18:09:16,17.23,8.27,15.40,99.90,738484,40,20115,-65
2020-10-21 18:09:46,18.58,7.65,15.40,99.90,738537,40,20470,-65
2020-10-21 18:10:17,13.43,6.90,15.40,99.90,738508,40,20567,-66
2020-10-21 18:10:48,15.82,7.38,15.40,99.90,738523,40,20106,-67
2020-10-21 18:11:18,14.80,7.47,15.40,99.90,738537,40,20153,-67
2020-10-21 18:11:50,22.75,14.32,15.40,99.90,738523,40,20107,-68
2020-10-21 18:12:21,22.13,10.60,15.40,99.90,736218,40,20114,-66
2020-10-21 18:12:52,12.90,7.38,15.40,99.90,736215,40,20114,-67
2020-10-21 18:13:23,13.02,7.50,15.40,99.90,736335,40,20104,-67
2020-10-21 18:13:54,15.18,7.32,15.50,99.90,736546,40,20616,-67
2020-10-21 18:14:24,15.45,7.18,15.40,99.90,738457,40,20114,-66
2020-10-21 18:14:55,14.38,7.50,15.50,99.90,738484,40,20103,-67
2020-10-21 18:15:26,13.27,7.25,15.50,99.90,738503,40,20131,-66
2020-10-21 18:16:05,14.75,6.97,15.40,99.90,740358,40,20145,-66
2020-10-21 18:16:39,11.88,7.30,15.40,99.90,738321,32,20111,-66
2020-10-21 18:17:09,13.68,7.15,15.40,99.90,738244,40,20127,-66
2020-10-21 18:17:40,14.38,6.93,15.40,99.90,737128,40,20112,-66
2020-10-21 18:18:11,11.57,7.10,15.40,99.90,736741,40,20114,-66
2020-10-21 18:18:45,9.93,6.03,15.30,99.90,738635,40,20524,-66
2020-10-21 18:19:19,9.48,5.95,15.30,99.90,738367,40,20144,-68
2020-10-21 18:19:52,11.10,6.22,15.30,99.90,737799,40,20127,-67
2020-10-21 18:20:23,12.45,6.90,15.30,99.90,746797,32,20702,-68
2020-10-21 18:20:54,11.77,6.30,15.30,99.90,739818,40,20219,-68
2020-10-21 18:21:25,12.48,6.40,15.30,99.90,738782,40,20107,-66
2020-10-21 18:21:58,12.68,5.85,15.30,99.90,738221,40,20115,-66
2020-10-21 18:22:32,9.60,6.45,15.30,99.90,746784,32,20604,-66
2020-10-21 18:23:04,8.48,6.32,15.20,99.90,740258,32,20575,-66
2020-10-21 18:23:38,9.55,6.90,15.30,99.90,749814,32,20112,-66
2020-10-21 18:24:09,9.80,5.72,15.20,99.90,756666,32,20568,-66
2020-10-21 18:24:40,12.13,5.80,15.30,99.90,736126,40,20108,-66
2020-10-21 18:25:11,9.07,6.03,15.20,99.90,736122,40,20615,-65
2020-10-21 18:25:41,10.05,6.00,15.20,99.90,736233,40,20167,-66
2020-10-21 18:26:13,12.93,6.03,15.20,99.90,736461,40,20112,-66
2020-10-21 18:26:44,10.30,5.60,15.10,99.90,736363,40,20169,-66
2020-10-21 18:27:14,9.52,5.53,15.10,99.90,736164,40,20156,-66
2020-10-21 18:27:45,7.95,5.93,15.10,99.90,733920,40,20116,-68
2020-10-21 18:28:16,7.60,5.55,15.10,99.90,735713,40,20116,-67
2020-10-21 18:28:47,10.48,5.57,15.10,99.90,736958,40,20288,-67
2020-10-21 18:29:18,11.23,5.03,15.00,99.90,737784,40,20599,-67
2020-10-21 18:29:52,11.48,5.70,15.00,99.90,736541,40,20124,-67
2020-10-21 18:30:22,10.75,5.60,15.00,99.90,738342,40,20108,-67
2020-10-21 18:30:55,8.70,6.00,15.00,99.90,738210,40,20158,-68
2020-10-21 18:31:26,7.28,5.72,15.00,99.90,737285,40,20128,-66
2020-10-21 18:32:00,11.43,5.88,15.00,99.90,738414,40,20254,-67
2020-10-21 18:32:31,12.38,6.40,15.00,99.90,738598,32,20111,-66
2020-10-21 18:33:02,10.05,6.40,15.00,99.90,739612,40,20166,-67
2020-10-21 18:33:35,14.82,6.38,14.90,99.90,739746,40,20446,-67
2020-10-21 18:34:06,10.05,6.53,14.90,99.90,738336,40,20177,-67
2020-10-21 18:34:40,11.98,7.28,14.90,99.90,736101,40,20178,-68
2020-10-21 18:35:14,10.70,6.50,14.90,99.90,741787,32,20648,-67
2020-10-21 18:35:45,12.52,6.38,14.90,99.90,736018,40,20120,-67
2020-10-21 18:36:19,8.32,6.13,14.90,99.90,736298,40,20603,-67
2020-10-21 18:36:50,9.88,6.43,14.90,99.90,738187,40,20107,-66
2020-10-21 18:37:21,12.15,6.28,14.80,99.90,738451,40,20096,-66
2020-10-21 18:37:51,9.77,6.10,14.90,99.90,738382,40,20111,-67
2020-10-21 18:38:25,14.05,7.22,14.80,99.90,737956,40,20172,-67
2020-10-21 18:38:55,12.93,6.90,14.80,99.90,739158,32,20154,-67
2020-10-21 18:39:26,15.15,6.43,14.80,99.90,739302,40,20158,-68
2020-10-21 18:40:00,11.00,6.20,14.80,99.90,739236,40,20466,-68
2020-10-21 18:40:30,14.30,6.85,14.80,99.90,740550,32,20538,-67
2020-10-21 18:41:04,12.95,6.00,14.80,99.90,740559,40,20111,-66
2020-10-21 18:41:35,10.50,5.70,14.80,99.90,744395,32,20111,-68
2020-10-21 18:42:05,10.00,6.07,14.70,99.90,737698,40,20103,-68
2020-10-21 18:42:39,9.73,5.70,14.80,99.90,738050,40,20108,-68
2020-10-21 18:43:10,11.10,5.55,14.80,99.90,738421,40,20118,-68
2020-10-21 18:43:44,7.03,5.60,14.80,99.90,740519,40,20110,-67
2020-10-21 18:44:15,12.10,6.32,14.70,99.90,740733,32,20158,-67
2020-10-21 18:44:46,11.75,6.65,14.70,99.90,740526,40,20106,-68
2020-10-21 18:45:19,11.68,6.70,14.70,99.90,741091,40,20412,-67
2020-10-21 18:45:50,10.25,6.30,14.70,99.90,742255,32,20102,-66
2020-10-21 18:46:24,11.35,6.80,14.70,99.90,742533,40,20176,-68
2020-10-21 18:46:55,16.30,9.65,14.70,99.90,746131,32,20184,-67
2020-10-21 18:47:25,8.20,6.25,14.70,99.90,738128,40,20238,-67
2020-10-21 18:47:59,10.57,6.45,14.60,99.90,738044,40,20115,-67
2020-10-21 18:48:32,10.95,5.78,14.60,99.90,746513,32,20686,-69
2020-10-21 18:49:05,8.90,6.10,14.60,99.90,739828,32,20111,-68
2020-10-21 18:49:35,10.50,6.32,14.60,99.90,740557,40,20420,-67
2020-10-21 18:50:06,11.85,6.22,14.60,99.90,740382,40,20113,-67
2020-10-21 18:50:37,11.15,6.57,14.60,99.90,740186,40,20111,-67
2020-10-21 18:51:10,9.75,6.35,14.60,99.90,739958,40,20115,-67
2020-10-21 18:51:41,13.05,6.70,14.60,99.90,740582,40,20206,-69
2020-10-21 18:52:12,12.45,6.68,14.60,99.90,740489,40,20235,-68
2020-10-21 18:52:46,8.65,6.03,14.50,99.90,740518,40,20245,-67
2020-10-21 18:53:17,8.02,6.40,14.50,99.90,737835,40,20119,-68
2020-10-21 18:53:47,11.77,7.10,14.50,99.90,737923,40,20108,-66
2020-10-21 18:54:18,10.30,6.53,14.50,99.90,738103,40,20173,-66
2020-10-21 18:54:49,8.20,5.70,14.50,99.90,738602,40,20184,-68
2020-10-21 18:55:20,12.40,6.60,14.50,99.90,740351,40,20115,-66
2020-10-21 18:55:51,11.18,7.45,14.50,99.90,735965,40,20100,-67
2020-10-21 18:56:21,19.13,6.40,14.50,99.90,736202,40,20111,-67
2020-10-21 18:56:52,7.60,6.10,14.50,99.90,735875,40,20126,-67
2020-10-21 18:57:23,10.00,6.13,14.50,99.90,736190,40,20100,-67
2020-10-21 18:57:54,10.02,6.05,14.50,99.90,740517,40,20141,-67
2020-10-21 18:58:25,7.75,5.90,14.40,99.90,740456,40,20121,-68
2020-10-21 18:58:56,12.32,6.28,14.50,99.90,740458,40,20110,-68
2020-10-21 18:59:26,15.63,6.30,14.50,99.90,740512,40,20474,-69
2020-10-21 18:59:57,12.20,6.13,14.40,99.90,740618,40,20143,-68
2020-10-21 19:00:28,9.35,5.80,14.40,99.90,740899,40,20106,-68
2020-10-21 19:00:59,8.25,6.05,14.40,99.90,740992,40,20561,-68
2020-10-21 19:01:29,9.60,6.22,14.40,99.90,741008,40,20118,-70
2020-10-21 19:02:00,11.68,6.57,14.40,99.90,736202,40,20119,-71
2020-10-21 19:02:31,13.73,6.53,14.40,99.90,736193,40,20123,-70
2020-10-21 19:03:02,9.18,6.00,14.40,99.90,735997,40,20127,-71
2020-10-21 19:03:36,8.82,6.10,14.40,99.90,736399,40,20106,-69
2020-10-21 19:04:07,10.10,6.70,14.40,99.90,738208,32,20530,-67
2020-10-21 19:04:38,10.25,6.22,14.40,99.90,737086,32,20169,-68
2020-10-21 19:05:13,8.88,5.97,14.40,99.90,736122,40,20245,-69
2020-10-21 19:05:44,9.38,6.53,14.40,99.90,736660,40,20148,-71
2020-10-21 19:06:15,10.40,6.82,14.40,99.90,753869,32,20107,-73
2020-10-21 19:06:46,9.15,6.40,14.40,99.90,740348,40,20487,-71
2020-10-21 19:07:16,9.98,6.63,14.40,99.90,740286,40,20157,-69
2020-10-21 19:07:47,10.40,6.35,14.40,99.90,740625,40,20209,-70
2020-10-21 19:08:18,8.88,6.68,14.30,99.90,741335,40,20559,-69
2020-10-21 19:08:49,10.32,6.20,14.30,99.90,740179,40,20122,-67
2020-10-21 19:09:20,15.10,6.55,14.30,99.90,740368,40,20099,-68
2020-10-21 19:09:50,9.10,6.45,14.30,99.90,751227,32,20532,-68
2020-10-21 19:10:21,9.23,6.47,14.30,99.90,736099,40,20118,-68
2020-10-21 19:10:55,10.25,6.90,14.30,99.90,739860,32,20115,-68
2020-10-21 19:11:25,12.20,7.13,14.30,99.90,736171,32,20131,-67
2020-10-21 19:11:56,10.57,6.70,14.30,99.90,736527,40,20123,-68
2020-10-21 19:12:27,16.95,9.55,14.30,99.90,740313,40,20115,-68
2020-10-21 19:12:58,12.52,6.63,14.30,99.90,740355,40,20177,-67
2020-10-21 19:13:28,10.68,6.65,14.20,99.90,740464,40,20142,-68
2020-10-21 19:13:59,12.40,7.97,14.30,99.90,740481,40,20236,-68
2020-10-21 19:14:30,16.05,8.63,14.30,99.90,740475,40,20427,-68
2020-10-21 19:15:01,17.73,10.88,14.20,99.90,740605,40,20198,-68
2020-10-21 19:15:32,12.90,8.32,14.30,99.90,740361,40,20463,-68
2020-10-21 19:16:03,11.73,7.53,14.20,99.90,740348,32,20141,-67
2020-10-21 19:16:37,13.63,7.38,14.20,99.90,740916,40,20131,-68
2020-10-21 19:17:07,11.35,7.40,14.30,99.90,738332,32,20571,-67
2020-10-21 19:18:01,12.68,7.85,14.20,99.90,737987,40,20123,-69
2020-10-21 19:18:32,14.13,7.30,14.30,99.90,739784,40,20106,-68
2020-10-21 19:19:04,12.52,6.72,14.20,99.90,740535,40,20114,-69
2020-10-21 19:19:35,14.27,7.60,14.20,99.90,738352,32,20147,-68
2020-10-21 19:20:06,9.52,7.65,14.20,99.90,737994,40,20417,-68
2020-10-21 19:20:40,17.00,8.77,14.20,99.90,738027,40,20108,-68
2020-10-21 19:21:11,14.52,9.05,14.10,99.90,740456,32,20108,-67
2020-10-21 19:21:41,11.27,7.57,14.20,99.90,734074,40,20120,-67
2020-10-21 19:22:12,12.55,7.60,14.10,99.90,734066,40,20115,-67
2020-10-21 19:22:43,11.48,7.70,14.10,99.90,734534,40,20193,-67
2020-10-21 19:23:14,9.20,7.15,14.20,99.90,740431,40,20115,-67
2020-10-21 19:23:44,10.23,7.07,14.20,99.90,740476,40,20107,-67
2020-10-21 19:24:15,15.32,7.68,14.20,99.90,740483,40,20585,-69
2020-10-21 19:24:46,12.02,7.82,14.20,99.90,740524,40,20595,-67
2020-10-21 19:25:17,11.02,7.25,14.20,99.90,740553,40,20111,-67
2020-10-21 19:25:48,9.65,6.93,14.20,99.90,740399,40,20115,-67
2020-10-21 19:26:18,9.77,7.32,14.10,99.90,740486,40,20141,-67
2020-10-21 19:26:50,12.73,7.25,14.10,99.90,740439,40,20114,-67
2020-10-21 19:27:20,12.73,7.45,14.10,99.90,751075,32,20143,-66
2020-10-21 19:27:51,15.63,7.55,14.20,99.90,739729,40,20103,-68
2020-10-21 19:28:22,13.70,7.32,14.20,99.90,740194,40,20561,-68
2020-10-21 19:28:53,9.70,7.28,14.10,99.90,740110,40,20106,-67
2020-10-21 19:29:23,11.43,7.57,14.10,99.90,740458,40,20134,-67
2020-10-21 19:29:58,7.82,6.68,14.10,99.90,740206,40,20107,-67
2020-10-21 19:30:28,10.23,7.07,14.10,99.90,738024,40,20127,-67
2020-10-21 19:30:59,8.40,6.80,14.10,99.90,737925,40,20103,-68
2020-10-21 19:31:30,11.60,6.68,14.10,99.90,738016,40,20115,-67
2020-10-21 19:32:01,12.32,7.10,14.10,99.90,738409,40,20149,-67
2020-10-21 19:32:31,8.77,6.07,14.10,99.90,740002,40,20114,-67
2020-10-21 19:33:02,10.48,6.72,14.10,99.90,740091,40,20111,-67
2020-10-21 19:33:33,8.55,6.97,14.20,99.90,740319,40,20177,-68
2020-10-21 19:34:04,10.05,6.70,14.10,99.90,737951,40,20522,-67
2020-10-21 19:34:35,12.25,7.05,14.20,99.90,735943,40,20104,-68
2020-10-21 19:35:06,10.95,7.03,14.10,99.90,735998,40,20112,-68
2020-10-21 19:35:37,10.02,6.78,14.20,99.90,742194,32,20139,-67
2020-10-21 19:36:08,12.40,7.03,14.20,99.90,737130,40,20111,-68
2020-10-21 19:36:38,11.38,7.10,14.20,99.90,740024,40,20115,-66
2020-10-21 19:37:10,11.00,6.82,14.20,99.90,740226,40,20119,-68
2020-10-21 19:37:41,20.00,11.07,14.20,99.90,740189,40,20123,-66
2020-10-21 19:38:12,12.73,6.78,14.20,99.90,740610,32,20099,-67
2020-10-21 19:38:42,10.88,6.60,14.20,99.90,740030,40,20153,-67
2020-10-21 19:39:13,11.73,6.70,14.20,99.90,740457,40,20119,-68
2020-10-21 19:39:44,10.07,6.82,14.20,99.90,740522,40,20130,-68
2020-10-21 19:40:17,11.80,7.20,14.20,99.90,740700,40,20099,-65
2020-10-21 19:40:47,15.45,7.13,14.20,99.90,740375,40,20123,-67
2020-10-21 19:41:18,12.63,7.00,14.20,99.90,740556,40,20539,-68
2020-10-21 19:41:49,11.63,6.95,14.20,99.90,738015,40,20248,-66
2020-10-21 19:42:20,9.68,6.28,14.20,99.90,738120,40,20156,-68
2020-10-21 19:42:51,11.07,6.90,14.30,99.90,738078,40,20100,-66
2020-10-21 19:43:21,7.85,6.22,14.20,99.90,737850,40,20259,-67
2020-10-21 19:43:54,11.32,6.68,14.20,99.90,738337,40,20181,-66
2020-10-21 19:44:25,10.57,6.95,14.20,99.90,738297,40,20116,-67
2020-10-21 19:44:56,12.20,7.45,14.20,99.90,738250,40,20135,-67
2020-10-21 19:45:32,9.77,6.85,14.20,99.90,740002,40,20167,-68
2020-10-21 19:46:03,12.43,7.47,14.20,99.90,737774,40,20111,-67
2020-10-21 19:46:33,16.85,7.15,14.20,99.90,736771,40,20168,-66
2020-10-21 19:47:04,14.00,7.45,14.20,99.90,735897,40,20232,-66
2020-10-21 19:47:35,12.10,6.95,14.20,99.90,734924,32,20158,-66
2020-10-21 19:48:07,11.18,8.45,14.20,99.90,738423,40,20551,-65
2020-10-21 19:48:38,9.60,6.50,14.20,99.90,738972,40,20472,-66
2020-10-21 19:49:09,9.70,6.97,14.20,99.90,738623,40,20130,-65
2020-10-21 19:49:39,21.42,12.60,14.20,99.90,738263,40,20193,-66
2020-10-21 19:50:10,22.88,15.73,14.20,99.90,738607,40,20113,-67
2020-10-21 19:50:41,20.75,12.85,14.20,99.90,746571,32,20115,-65
2020-10-21 19:51:12,12.68,7.22,14.20,99.90,738054,40,20536,-65
2020-10-21 19:51:43,17.23,11.43,14.20,99.90,738280,40,20112,-65
2020-10-21 19:52:13,11.70,9.60,14.20,99.90,738258,40,20111,-66
2020-10-21 19:52:44,26.60,17.70,14.30,99.90,738566,40,20122,-66
2020-10-21 19:53:15,21.17,15.63,14.30,99.90,738546,40,20092,-65
2020-10-21 19:53:46,16.00,7.53,14.30,99.90,738609,40,20099,-65
2020-10-21 19:54:17,11.68,6.55,14.30,99.90,738610,40,20135,-65
2020-10-21 19:54:47,11.20,6.95,14.20,99.90,738609,40,20106,-65
2020-10-21 19:55:19,9.25,7.10,14.20,99.90,745856,32,21333,-68
2020-10-21 19:55:50,15.10,7.55,14.30,99.90,736155,40,20130,-66
2020-10-21 19:56:31,11.05,7.53,14.20,99.90,742316,32,20118,-67
2020-10-21 19:57:07,13.57,8.70,14.20,99.90,731723,40,20567,-66
2020-10-21 19:57:37,12.43,7.60,14.20,99.90,732683,40,20120,-66
2020-10-21 19:58:09,13.63,7.93,14.20,99.90,737183,40,20679,-67
2020-10-21 19:58:39,13.23,8.27,14.20,99.90,734877,32,20187,-67
2020-10-21 19:59:10,11.18,7.30,14.20,99.90,736489,40,20188,-66
2020-10-21 19:59:47,10.63,7.43,14.20,99.90,736299,40,20119,-67
2020-10-21 20:00:24,10.15,7.50,14.20,99.90,757205,32,20127,-68
2020-10-21 20:00:58,13.85,7.28,14.20,99.90,752529,32,20139,-69
2020-10-21 20:01:29,12.52,7.78,14.20,99.90,735651,32,20549,-68
2020-10-21 20:02:01,13.55,8.15,14.20,99.90,737198,40,20110,-70
2020-10-21 20:02:32,12.45,8.15,14.10,99.90,742595,32,20118,-68
2020-10-21 20:03:02,10.68,8.02,14.10,99.90,737669,40,20119,-67
2020-10-21 20:03:33,11.57,7.32,14.10,99.90,738458,40,20266,-68
2020-10-21 20:04:04,11.82,7.35,14.10,99.90,738462,40,20467,-66
2020-10-21 20:04:35,10.82,7.57,14.00,99.90,738515,40,20110,-67
2020-10-21 20:05:06,11.25,7.00,14.00,99.90,738509,40,20111,-68
2020-10-21 20:05:37,8.15,7.05,14.10,99.90,734821,40,20143,-67
2020-10-21 20:06:10,7.75,6.95,14.10,99.90,736244,40,20099,-66
2020-10-21 20:06:41,14.05,7.55,14.10,99.90,734393,40,20100,-66
2020-10-21 20:07:12,14.32,7.68,14.10,99.90,734673,40,20123,-66
2020-10-21 20:07:43,11.90,7.38,14.10,99.90,736049,40,20100,-66
2020-10-21 20:08:14,10.05,6.95,14.00,99.90,734362,40,20131,-67
2020-10-21 20:08:44,10.20,7.00,14.00,99.90,734363,40,20108,-64
2020-10-21 20:09:15,11.10,7.32,14.00,99.90,735442,40,20488,-65
2020-10-21 20:09:48,12.23,7.72,14.10,99.90,738432,40,20123,-65
2020-10-21 20:10:24,12.70,7.30,14.10,99.90,736642,32,20123,-65
2020-10-21 20:10:55,10.73,7.07,14.10,99.90,734528,32,20170,-64
2020-10-21 20:11:26,11.57,7.82,14.10,99.90,735531,40,20112,-64
2020-10-21 20:11:57,11.32,7.70,14.10,99.90,736249,40,20111,-65
2020-10-21 20:12:28,11.27,7.10,14.10,99.90,739147,32,20137,-64
2020-10-21 20:12:59,9.60,6.88,14.10,99.90,738511,40,20147,-64
2020-10-21 20:13:30,13.65,8.20,14.10,99.90,735405,40,20092,-64
2020-10-21 20:14:01,12.90,6.93,14.10,99.90,736432,40,20110,-64
2020-10-21 20:14:32,12.57,7.63,14.00,99.90,736210,40,20088,-66
2020-10-21 20:15:05,14.30,7.88,14.00,99.90,736607,40,20154,-63
2020-10-21 20:15:35,11.52,7.68,14.00,99.90,749628,32,20107,-64
2020-10-21 20:16:06,12.35,8.60,14.00,99.90,738005,40,20111,-64
2020-10-21 20:16:37,15.77,10.65,14.00,99.90,736461,40,20139,-64
2020-10-21 20:17:08,17.63,11.18,14.00,99.90,736278,40,20421,-64
2020-10-21 20:17:38,14.52,7.70,14.00,99.90,736305,40,20130,-64
2020-10-21 20:18:13,13.88,8.15,14.00,99.90,736472,40,20166,-65
2020-10-21 20:18:47,11.45,7.95,14.00,99.90,738837,32,20119,-66
2020-10-21 20:19:18,11.10,7.93,14.00,99.90,736337,32,20114,-65
2020-10-21 20:19:49,11.98,7.30,14.00,99.90,737029,40,20130,-65
2020-10-21 20:20:20,13.23,7.25,14.00,99.90,738709,40,20144,-64
2020-10-21 20:20:51,14.35,7.68,14.00,99.90,736471,40,20536,-65
2020-10-21 20:21:22,15.68,7.90,14.00,99.90,736386,40,20115,-65
2020-10-21 20:21:56,9.63,7.15,14.00,99.90,736117,40,20110,-63
2020-10-21 20:22:26,15.85,9.00,14.00,99.90,738869,40,20116,-67
2020-10-21 20:22:57,11.65,8.52,14.00,99.90,740267,40,20157,-63
2020-10-21 20:23:28,14.85,7.78,14.00,99.90,740583,40,20122,-64
2020-10-21 20:24:02,14.95,9.90,14.00,99.90,740328,40,20578,-64
2020-10-21 20:24:33,18.13,13.27,13.90,99.90,739530,32,20103,-64
2020-10-21 20:25:04,9.77,8.18,13.90,99.90,738750,40,20115,-64
2020-10-21 20:25:35,14.27,8.70,14.00,99.90,751181,32,20107,-64
2020-10-21 20:26:06,9.65,7.30,13.90,99.90,738783,40,20142,-63
2020-10-21 20:26:37,9.82,7.88,13.90,99.90,738186,40,20112,-63
2020-10-21 20:27:08,11.00,7.45,13.80,99.90,738374,40,20177,-64
2020-10-21 20:27:58,13.02,8.02,13.80,99.90,736071,40,20151,-64
2020-10-21 20:28:29,14.55,8.45,13.80,99.90,736328,40,20126,-64
2020-10-21 20:29:00,13.25,7.50,13.70,99.90,748507,32,20126,-65
2020-10-21 20:29:31,12.82,7.63,13.70,99.90,738013,40,20111,-62
2020-10-21 20:30:03,11.02,7.35,13.70,99.90,738689,40,20196,-63
2020-10-21 20:30:40,14.73,8.50,13.70,99.90,738462,40,20123,-63
2020-10-21 20:31:16,12.70,8.90,13.70,99.90,738634,32,20103,-64
2020-10-21 20:31:47,71.20,48.38,13.70,99.90,739718,32,20527,-64
2020-10-21 20:32:18,15.63,8.75,13.80,99.90,736226,40,20115,-64
2020-10-21 20:32:49,10.77,8.25,13.80,99.90,736892,40,20136,-63
2020-10-21 20:33:20,12.73,8.15,13.80,99.90,738595,40,20123,-63
2020-10-21 20:33:51,11.90,7.82,13.70,99.90,738702,40,20166,-65
2020-10-21 20:34:22,12.52,9.25,13.70,99.90,738880,32,20543,-65
2020-10-21 20:34:52,21.73,9.07,13.70,99.90,738653,40,20123,-65
2020-10-21 20:35:23,13.30,9.75,13.70,99.90,738554,40,20112,-65
2020-10-21 20:35:57,14.82,8.75,13.70,99.90,738712,40,20573,-65
2020-10-21 20:36:27,14.60,9.10,13.70,99.90,742113,32,20490,-64
2020-10-21 20:36:58,10.20,8.10,13.70,99.90,736438,40,20130,-64
2020-10-21 20:37:29,14.93,7.95,13.60,99.90,752705,32,20130,-65
2020-10-21 20:38:01,15.68,8.60,13.60,99.90,736411,40,20126,-64
2020-10-21 20:38:31,11.13,8.18,13.70,99.90,736474,40,20118,-64
2020-10-21 20:39:02,16.23,8.30,13.70,99.90,738498,40,20155,-63
2020-10-21 20:39:33,13.10,8.77,13.60,99.90,738406,40,20110,-64
2020-10-21 20:40:04,14.73,8.57,13.70,99.90,738760,40,20194,-63
2020-10-21 20:40:35,12.77,7.50,13.60,99.90,738425,40,20107,-64
2020-10-21 20:41:05,11.02,7.65,13.60,99.90,738602,40,20147,-63
2020-10-21 20:41:36,14.70,8.50,13.60,99.90,738295,40,20098,-63
2020-10-21 20:42:07,14.70,7.90,13.70,99.90,738571,40,20115,-63
2020-10-21 20:42:38,10.65,8.00,13.70,99.90,736592,40,20099,-64
2020-10-21 20:43:09,12.95,8.02,13.60,99.90,738015,40,20185,-63
2020-10-21 20:43:40,11.02,7.60,13.70,99.90,738194,40,20510,-63
2020-10-21 20:44:11,10.82,7.60,13.70,99.90,740531,40,20111,-64
2020-10-21 20:44:42,36.10,24.58,13.70,99.90,742446,40,20101,-63
2020-10-21 20:45:13,28.85,20.70,13.70,99.90,742223,40,20248,-63
2020-10-21 20:45:43,24.55,17.20,13.70,99.90,743060,39,20645,-64
2020-10-21 20:46:14,13.50,9.80,13.70,99.90,742712,40,20099,-64
2020-10-21 20:46:45,11.57,8.15,13.70,99.90,742818,40,20157,-64
2020-10-21 20:47:16,10.32,8.45,13.70,99.90,740491,40,20466,-63
2020-10-21 20:47:47,13.27,8.85,13.70,99.90,740453,40,20514,-64
2020-10-21 20:48:17,21.25,16.17,13.70,99.90,740637,40,20095,-64
2020-10-21 20:48:48,15.68,8.32,13.70,99.90,740799,40,20130,-64
2020-10-21 20:49:19,12.90,8.48,13.70,99.90,740484,40,20177,-63
2020-10-21 20:49:49,12.00,8.40,13.70,99.90,740633,40,20103,-63
2020-10-21 20:50:20,11.00,8.35,13.70,99.90,740391,40,20123,-64
2020-10-21 20:50:51,10.38,7.18,13.70,99.90,740379,40,20542,-63
2020-10-21 20:51:22,10.00,7.30,13.70,99.90,740156,40,20583,-64
2020-10-21 20:51:53,11.45,7.40,13.70,99.90,740710,40,20111,-64
2020-10-21 20:52:23,10.60,7.65,13.70,99.90,740777,40,20134,-63
2020-10-21 20:52:54,9.30,7.00,13.70,99.90,740568,40,20523,-65
2020-10-21 20:53:25,10.05,7.50,13.70,99.90,740803,40,20119,-63
2020-10-21 20:53:56,14.27,8.27,13.70,99.90,740567,40,20937,-64
2020-10-21 20:54:26,14.90,7.97,13.70,99.90,740763,40,20463,-63
2020-10-21 20:55:00,10.20,7.80,13.70,99.90,740790,40,20115,-63
2020-10-21 20:55:31,12.85,7.38,13.70,99.90,740818,40,20111,-64
2020-10-21 20:56:03,13.23,7.78,13.70,99.90,739964,40,20393,-63
2020-10-21 20:56:34,18.20,10.15,13.70,99.90,750349,32,20541,-63
2020-10-21 20:57:05,13.32,8.75,13.70,99.90,740369,40,20131,-64
2020-10-21 20:57:35,11.05,7.47,13.70,99.90,740598,40,20177,-64
2020-10-21 20:58:06,11.90,7.40,13.70,99.90,740574,40,20161,-64
2020-10-21 20:58:37,12.05,7.13,13.60,99.90,740712,40,20463,-64
2020-10-21 20:59:07,15.15,6.88,13.70,99.90,740628,40,20141,-64
2020-10-21 20:59:38,14.52,7.18,13.70,99.90,740739,40,20119,-64
2020-10-21 21:00:09,10.60,7.32,13.70,99.90,739113,40,20456,-65
2020-10-21 21:00:39,10.85,6.82,13.70,99.90,739331,40,20517,-65
2020-10-21 21:01:10,14.40,7.32,13.70,99.90,740261,40,20200,-64
2020-10-21 21:01:41,12.05,7.40,13.70,99.90,740014,40,20103,-64
2020-10-21 21:02:11,9.65,7.28,13.70,99.90,739916,40,20246,-64
2020-10-21 21:02:43,11.10,7.30,13.70,99.90,741423,40,20150,-65
2020-10-21 21:03:14,10.13,6.97,13.70,99.90,740307,40,20537,-66
2020-10-21 21:03:44,10.23,7.30,13.70,99.90,740337,40,20154,-64
2020-10-21 21:04:15,9.15,6.78,13.70,99.90,742153,40,20114,-64
2020-10-21 21:04:46,10.13,7.20,13.70,99.90,740083,40,20118,-64
2020-10-21 21:05:17,13.35,8.20,13.80,99.90,739889,40,20183,-65
2020-10-21 21:05:47,9.40,7.03,13.80,99.90,740389,40,20119,-65
2020-10-21 21:06:18,12.88,7.22,13.80,99.90,740539,40,20126,-64
2020-10-21 21:06:49,12.45,7.45,13.80,99.90,740567,40,20181,-65
2020-10-21 21:07:20,11.23,8.35,13.80,99.90,740857,40,20103,-64
2020-10-21 21:07:50,11.10,8.02,13.80,99.90,740786,40,20158,-63
2020-10-21 21:08:21,15.07,8.05,13.80,99.90,740554,40,20114,-64
2020-10-21 21:08:52,13.68,7.03,13.80,99.90,740705,40,20103,-63
2020-10-21 21:09:23,10.10,7.20,13.80,99.90,740813,40,20103,-64
2020-10-21 21:09:53,10.98,7.38,13.80,99.90,740677,40,20135,-65
2020-10-21 21:10:24,11.48,7.47,13.80,99.90,740739,40,20579,-64
2020-10-21 21:10:55,13.38,7.45,13.80,99.90,740207,40,20208,-66
2020-10-21 21:11:26,10.05,6.70,13.80,99.90,740471,40,20110,-65
2020-10-21 21:11:57,11.48,6.88,13.80,99.90,738299,40,20177,-64
2020-10-21 21:12:28,10.85,7.40,13.80,99.90,738332,40,20590,-64
2020-10-21 21:12:58,11.00,7.28,13.80,99.90,738192,40,20126,-65
2020-10-21 21:13:32,11.57,6.97,13.80,99.90,738374,40,20587,-64
2020-10-21 21:14:03,9.93,6.90,13.80,99.90,738709,40,20112,-63
2020-10-21 21:14:34,10.48,6.82,13.80,99.90,740388,40,20111,-64
2020-10-21 21:15:05,14.52,7.38,13.80,99.90,742299,40,20151,-63
2020-10-21 21:15:36,9.95,7.03,13.80,99.90,742175,40,20107,-67
2020-10-21 21:16:07,10.82,7.07,13.80,99.90,742269,40,20498,-65
2020-10-21 21:16:37,8.45,6.70,13.80,99.90,736287,40,20135,-64
2020-10-21 21:17:08,13.90,7.03,13.80,99.90,736331,40,20167,-64
2020-10-21 21:17:39,9.85,7.50,13.80,99.90,736346,40,20115,-64
2020-10-21 21:18:09,10.73,6.05,13.80,99.90,736481,40,20123,-63
2020-10-21 21:18:40,10.07,7.00,13.80,99.90,742199,40,20121,-66
2020-10-21 21:19:11,11.98,7.15,13.80,99.90,742460,40,20115,-64
2020-10-21 21:19:42,10.70,7.40,13.80,99.90,742508,40,20103,-64
2020-10-21 21:20:12,12.52,7.03,13.80,99.90,741460,40,20122,-63
2020-10-21 21:20:43,11.70,7.40,13.80,99.90,740405,40,20114,-63
2020-10-21 21:21:14,12.70,6.90,13.80,99.90,740708,40,20123,-63
2020-10-21 21:21:45,16.88,8.20,13.80,99.90,740706,40,20111,-62
2020-10-21 21:22:16,12.23,8.00,13.80,99.90,740672,40,20118,-63
2020-10-21 21:22:46,15.80,10.05,13.80,99.90,740559,40,20455,-64
2020-10-21 21:23:17,10.50,7.70,13.80,99.90,740599,40,20095,-63
2020-10-21 21:23:48,13.02,7.93,13.80,99.90,742418,40,20113,-63
2020-10-21 21:24:18,9.48,6.50,13.70,99.90,742391,40,20110,-63
2020-10-21 21:24:49,9.63,6.57,13.70,99.90,741990,40,20102,-62
2020-10-21 21:25:20,13.82,6.82,13.80,99.90,742481,40,20103,-63
2020-10-21 21:25:50,11.18,7.50,13.70,99.90,740104,40,20118,-63
2020-10-21 21:26:21,11.57,6.60,13.70,99.90,740392,40,20126,-63
2020-10-21 21:26:52,8.80,7.15,13.70,99.90,740206,40,20167,-63
2020-10-21 21:27:23,12.73,7.55,13.70,99.90,740385,40,20114,-63
2020-10-21 21:27:53,12.10,8.13,13.70,99.90,740628,40,20154,-63
2020-10-21 21:28:24,20.20,13.70,13.70,99.90,740691,40,20107,-61
2020-10-21 21:28:55,14.05,8.90,13.70,99.90,738076,40,20460,-64
2020-10-21 21:29:25,12.75,8.07,13.60,99.90,738263,40,20099,-63
2020-10-21 21:29:56,10.38,6.70,13.70,99.90,738311,40,20119,-67
2020-10-21 21:30:27,12.02,7.55,13.60,99.90,738162,40,20669,-61
2020-10-21 21:30:58,23.42,14.20,13.70,99.90,740407,40,20137,-64
2020-10-21 21:31:28,17.73,10.43,13.70,99.90,740150,40,20521,-64
2020-10-21 21:31:59,14.35,8.90,13.60,99.90,738239,40,20126,-65
2020-10-21 21:32:30,12.38,8.25,13.60,99.90,738162,40,20107,-63
2020-10-21 21:33:00,12.38,8.80,13.60,99.90,738220,40,20115,-64
2020-10-21 21:33:31,10.93,7.20,13.60,99.90,738326,40,20542,-63
2020-10-21 21:34:02,9.75,7.35,13.60,99.90,740463,40,20591,-64
2020-10-21 21:34:32,15.65,7.65,13.60,99.90,740598,40,20159,-64
2020-10-21 21:35:04,13.75,8.88,13.60,99.90,742394,40,20133,-64
2020-10-21 21:35:35,11.77,7.32,13.60,99.90,753683,32,20609,-63
2020-10-21 21:36:06,12.75,6.80,13.60,99.90,739080,40,20106,-63
2020-10-21 21:36:36,10.82,7.43,13.60,99.90,738165,40,20122,-63
2020-10-21 21:37:07,8.00,6.70,13.60,99.90,736288,40,20115,-64
2020-10-21 21:37:38,10.13,7.50,13.60,99.90,738245,40,20108,-63
2020-10-21 21:38:08,9.13,6.00,13.60,99.90,738273,40,20533,-63
2020-10-21 21:38:39,9.70,6.30,13.60,99.90,738102,40,20122,-63
2020-10-21 21:39:10,9.73,6.15,13.60,99.90,740583,40,20099,-63
2020-10-21 21:39:40,13.27,6.75,13.60,99.90,740597,40,20103,-63
2020-10-21 21:40:11,10.95,6.25,13.60,99.90,740552,40,20104,-63
2020-10-21 21:40:42,13.20,6.40,13.60,99.90,739809,40,20161,-63
2020-10-21 21:41:13,11.82,5.97,13.60,99.90,740406,40,20108,-63
2020-10-21 21:41:43,7.72,5.97,13.60,99.90,740452,40,20163,-62
2020-10-21 21:42:14,7.22,5.65,13.60,99.90,740501,40,20455,-63
2020-10-21 21:42:45,8.68,5.82,13.60,99.90,739762,40,20633,-62
2020-10-21 21:43:15,8.32,5.75,13.60,99.90,738562,40,20130,-62
2020-10-21 21:43:46,11.77,6.63,13.60,99.90,738542,40,20248,-62
2020-10-21 21:44:17,11.40,6.00,13.60,99.90,736503,40,20544,-63
2020-10-21 21:44:47,8.98,6.78,13.60,99.90,737320,40,20195,-62
2020-10-21 21:45:18,14.02,5.70,13.60,99.90,738683,40,20206,-62
2020-10-21 21:45:49,11.18,5.75,13.60,99.90,738579,40,20111,-63
2020-10-21 21:46:20,11.35,5.80,13.60,99.90,738671,40,20099,-64
2020-10-21 21:46:50,9.38,5.97,13.60,99.90,736246,40,20119,-63
2020-10-21 21:47:21,10.40,6.30,13.60,99.90,736422,40,20162,-63
2020-10-21 21:47:52,9.82,6.22,13.60,99.90,736159,40,20112,-63
2020-10-21 21:48:22,8.55,5.85,13.60,99.90,736329,40,20553,-63
2020-10-21 21:48:53,11.02,6.10,13.60,99.90,738579,40,20115,-64
2020-10-21 21:49:24,9.43,5.68,13.60,99.90,738609,40,20126,-63
2020-10-21 21:49:55,9.30,6.78,13.60,99.90,739317,40,20107,-63
2020-10-21 21:50:25,10.55,6.25,13.60,99.90,740697,40,20110,-63
2020-10-21 21:50:56,9.32,5.90,13.60,99.90,739154,40,20112,-63
2020-10-21 21:51:27,7.93,5.95,13.60,99.90,738733,40,20126,-63
2020-10-21 21:51:57,11.68,6.63,13.60,99.90,738533,40,20503,-62
2020-10-21 21:52:28,9.00,6.47,13.60,99.90,738598,40,20131,-63
2020-10-21 21:52:59,6.80,5.95,13.60,99.90,738434,40,20123,-62
2020-10-21 21:53:29,10.27,5.55,13.60,99.90,738620,40,20131,-62
2020-10-21 21:54:00,7.05,5.80,13.60,99.90,738557,40,20127,-62
2020-10-21 21:54:31,7.53,6.10,13.60,99.90,738544,40,20127,-62
2020-10-21 21:55:02,8.68,5.70,13.60,99.90,739509,40,20499,-62
2020-10-21 21:55:32,9.52,5.97,13.60,99.90,740525,40,20146,-63
2020-10-21 21:56:03,9.90,5.57,13.60,99.90,740538,40,20107,-63
2020-10-21 21:56:34,8.82,5.50,13.60,99.90,740533,40,20107,-63
2020-10-21 21:57:05,9.23,5.63,13.60,99.90,738352,40,20176,-63
2020-10-21 21:57:36,8.60,6.07,13.50,99.90,738630,40,20115,-63
2020-10-21 21:58:06,8.95,5.95,13.50,99.90,738518,40,20151,-63
2020-10-21 21:58:37,9.20,6.20,13.50,99.90,738539,40,20135,-63
2020-10-21 21:59:08,12.73,5.88,13.50,99.90,741686,32,20104,-63
2020-10-21 21:59:39,10.77,6.25,13.50,99.90,738453,40,20126,-64
2020-10-21 22:00:11,11.55,6.28,13.50,99.90,738472,40,20235,-63
2020-10-21 22:00:41,10.55,5.97,13.50,99.90,738623,40,20119,-63
2020-10-21 22:01:12,6.90,5.78,13.50,99.90,739897,40,20110,-63
2020-10-21 22:01:43,10.90,6.00,13.50,99.90,738640,40,20189,-63
2020-10-21 22:02:13,6.65,5.35,13.50,99.90,738567,40,20138,-63
2020-10-21 22:02:44,10.25,5.60,13.50,99.90,740173,40,20107,-63
2020-10-21 22:03:15,10.50,5.75,13.50,99.90,740319,40,20106,-63
2020-10-21 22:03:45,10.25,5.82,13.50,99.90,740285,40,20111,-64
2020-10-21 22:04:16,11.27,5.68,13.50,99.90,741078,40,20166,-63
2020-10-21 22:04:47,11.63,5.95,13.50,99.90,740004,40,20107,-63
2020-10-21 22:05:18,9.00,5.75,13.50,99.90,738579,40,20163,-63
2020-10-21 22:05:48,7.70,5.72,13.50,99.90,738575,40,20135,-63
2020-10-21 22:06:19,12.40,5.68,13.50,99.90,738343,40,20127,-63
2020-10-21 22:06:50,8.27,5.63,13.50,99.90,740414,40,20114,-63
2020-10-21 22:07:21,8.95,5.82,13.50,99.90,740449,40,20192,-63
2020-10-21 22:07:51,9.55,5.65,13.50,99.90,740368,40,20471,-63
2020-10-21 22:08:22,10.85,5.82,13.50,99.90,740257,40,20115,-63
2020-10-21 22:08:53,7.97,5.53,13.50,99.90,740478,40,20123,-63
2020-10-21 22:09:23,9.82,6.53,13.50,99.90,739040,40,20131,-64
2020-10-21 22:09:54,13.05,6.50,13.50,99.90,738443,40,20126,-63
2020-10-21 22:10:25,8.80,7.00,13.50,99.90,737834,40,20197,-63
2020-10-21 22:10:55,7.97,5.85,13.50,99.90,738352,40,20139,-63
2020-10-21 22:11:26,12.13,5.55,13.50,99.90,738470,40,20119,-63
2020-10-21 22:11:57,9.48,6.32,13.50,99.90,738590,40,20105,-63
2020-10-21 22:12:28,6.43,5.75,13.50,99.90,738319,40,20131,-63
2020-10-21 22:12:58,11.10,6.07,13.60,99.90,738496,40,20147,-63
2020-10-21 22:13:29,11.00,6.13,13.60,99.90,738513,40,20110,-63
2020-10-21 22:14:00,9.80,5.93,13.60,99.90,738514,40,20487,-64
2020-10-21 22:14:31,9.32,6.05,13.60,99.90,738497,40,20808,-63
2020-10-21 22:15:02,10.52,6.45,13.60,99.90,738472,40,20425,-63
2020-10-21 22:15:33,10.68,6.18,13.60,99.90,739151,32,20204,-64
2020-10-21 22:16:04,8.02,5.65,13.60,99.90,738417,40,20565,-63
2020-10-21 22:16:34,8.95,5.93,13.60,99.90,738259,40,20480,-64
2020-10-21 22:17:05,8.27,6.00,13.60,99.90,738420,40,20115,-66
2020-10-21 22:17:36,9.57,5.85,13.60,99.90,740527,40,20153,-63
2020-10-21 22:18:06,8.50,6.32,13.60,99.90,740153,40,20483,-66
2020-10-21 22:18:37,10.45,6.65,13.60,99.90,739922,40,20113,-64
2020-10-21 22:19:08,7.55,5.85,13.60,99.90,739033,40,20107,-64
2020-10-21 22:19:39,8.15,5.45,13.60,99.90,736397,40,20128,-64
2020-10-21 22:20:09,7.72,5.82,13.60,99.90,738118,40,20100,-63
2020-10-21 22:20:40,10.73,6.43,13.60,99.90,738036,40,20649,-63
2020-10-21 22:21:11,13.32,6.32,13.60,99.90,738059,40,20108,-64
2020-10-21 22:21:41,11.15,6.18,13.60,99.90,738186,40,20103,-63
2020-10-21 22:22:12,13.05,6.03,13.60,99.90,738453,40,20107,-63
2020-10-21 22:22:43,8.68,5.72,13.60,99.90,747363,32,20186,-64
2020-10-21 22:23:14,9.30,5.45,13.60,99.90,738597,40,20185,-63
2020-10-21 22:23:44,9.77,5.40,13.60,99.90,738492,40,20123,-64
2020-10-21 22:24:15,11.55,5.35,13.70,99.90,738486,40,20157,-63
2020-10-21 22:24:46,7.38,5.68,13.60,99.90,738545,40,20107,-63
2020-10-21 22:25:16,6.72,5.63,13.60,99.90,738455,40,20498,-64
2020-10-21 22:25:47,7.63,5.05,13.70,99.90,738340,40,20118,-63
2020-10-21 22:26:18,18.52,6.15,13.70,99.90,738469,40,20468,-63
2020-10-21 22:26:49,9.38,5.30,13.70,99.90,738359,40,20108,-64
2020-10-21 22:27:20,8.27,5.75,13.70,99.90,740382,40,20160,-63
2020-10-21 22:27:51,14.07,6.00,13.60,99.90,740739,40,20264,-63
2020-10-21 22:28:22,9.95,5.75,13.70,99.90,740726,40,20134,-63
2020-10-21 22:28:52,7.80,5.68,13.70,99.90,740665,40,20152,-63
2020-10-21 22:29:23,11.80,5.68,13.70,99.90,740366,40,20174,-64
2020-10-21 22:29:54,9.82,5.70,13.70,99.90,739925,40,20597,-64
2020-10-21 22:30:25,9.63,6.15,13.70,99.90,738663,32,20649,-64
2020-10-21 22:30:55,10.95,6.03,13.70,99.90,740174,40,20153,-64
2020-10-21 22:31:26,6.95,5.68,13.70,99.90,742360,40,20114,-64
2020-10-21 22:31:57,21.58,6.43,13.70,99.90,742382,40,20103,-64
2020-10-21 22:32:28,12.07,5.68,13.70,99.90,742170,40,20121,-64
2020-10-21 22:32:58,8.65,5.60,13.70,99.90,740563,40,20118,-64
2020-10-21 22:33:29,5.75,5.15,13.70,99.90,740635,40,20113,-64
2020-10-21 22:34:00,11.52,5.72,13.70,99.90,740578,40,20099,-64
2020-10-21 22:34:30,9.27,5.70,13.70,99.90,740525,40,20553,-63
2020-10-21 22:35:01,8.75,5.10,13.70,99.90,740583,40,20135,-64
2020-10-21 22:35:32,9.65,5.45,13.70,99.90,739623,40,20103,-63
2020-10-21 22:36:03,8.93,6.22,13.70,99.90,738483,40,20170,-63
2020-10-21 22:36:33,7.05,5.50,13.60,99.90,739685,40,20103,-63
2020-10-21 22:37:04,9.02,5.32,13.70,99.90,739882,40,20103,-63
2020-10-21 22:37:35,12.00,6.03,13.60,99.90,738623,40,20096,-63
2020-10-21 22:38:05,8.68,5.80,13.60,99.90,738398,40,20662,-63
2020-10-21 22:38:36,10.05,5.50,13.60,99.90,738269,40,20115,-63
2020-10-21 22:39:07,9.80,5.75,13.60,99.90,738480,40,20115,-63
2020-10-21 22:39:38,8.70,5.63,13.60,99.90,738475,40,20100,-63
2020-10-21 22:40:09,11.32,5.55,13.60,99.90,738173,40,20139,-63
2020-10-21 22:40:44,13.82,5.72,13.60,99.90,738191,40,20104,-63
2020-10-21 22:41:15,9.15,5.70,13.50,99.90,753398,32,20445,-63
2020-10-21 22:41:45,11.23,5.60,13.60,99.90,738466,40,20195,-63
2020-10-21 22:42:16,11.32,5.68,13.50,99.90,739091,40,20163,-63
2020-10-21 22:42:47,6.82,5.95,13.50,99.90,739323,40,20586,-63
2020-10-21 22:43:17,9.68,6.03,13.50,99.90,739983,40,20107,-63
2020-10-21 22:43:48,9.35,5.68,13.50,99.90,740542,40,20115,-63
2020-10-21 22:44:19,7.28,5.70,13.50,99.90,740473,40,20122,-63
2020-10-21 22:44:49,11.18,6.03,13.50,99.90,740225,40,20171,-63
2020-10-21 22:45:21,11.10,5.68,13.50,99.90,740512,40,20111,-62
2020-10-21 22:45:52,8.82,5.97,13.50,99.90,740467,40,20095,-63
2020-10-21 22:46:22,10.70,5.95,13.50,99.90,740469,40,20118,-62
2020-10-21 22:46:53,11.05,5.80,13.40,99.90,738137,40,20131,-62
2020-10-21 22:47:24,11.27,5.72,13.50,99.90,736249,40,20134,-62
2020-10-21 22:47:54,6.53,5.78,13.40,99.90,734739,40,20127,-62
2020-10-21 22:48:25,7.75,5.80,13.40,99.90,736197,40,20530,-62
2020-10-21 22:48:57,11.95,6.13,13.40,99.90,738117,40,20106,-62
2020-10-21 22:49:27,10.68,6.00,13.40,99.90,738264,40,20147,-63
2020-10-21 22:49:59,9.32,6.22,13.40,99.90,740498,40,20118,-62
2020-10-21 22:50:29,8.75,5.70,13.40,99.90,740526,32,20123,-63
2020-10-21 22:51:00,10.80,6.00,13.40,99.90,740501,40,20548,-62
2020-10-21 22:51:31,7.00,5.75,13.40,99.90,740524,40,20656,-62
2020-10-21 22:52:02,8.52,6.05,13.40,99.90,740322,40,20180,-63
2020-10-21 22:52:32,9.10,5.88,13.40,99.90,738534,40,20102,-62
2020-10-21 22:53:03,11.93,6.30,13.40,99.90,738333,40,20196,-62
2020-10-21 22:53:34,9.02,5.85,13.40,99.90,738377,40,20107,-62
2020-10-21 22:54:04,11.25,6.60,13.40,99.90,738385,40,20568,-62
2020-10-21 22:54:35,14.90,6.25,13.40,99.90,738413,40,20122,-62
2020-10-21 22:55:06,9.13,5.78,13.40,99.90,738377,40,20110,-62
2020-10-21 22:55:37,10.55,6.53,13.40,99.90,738357,40,20099,-62
2020-10-21 22:56:07,14.20,6.38,13.40,99.90,738428,40,20113,-62
2020-10-21 22:56:38,9.82,5.63,13.40,99.90,738491,40,20125,-62
2020-10-21 22:57:09,8.38,5.65,13.40,99.90,738334,40,20514,-62
2020-10-21 22:57:40,10.23,6.00,13.40,99.90,739957,40,20107,-62
2020-10-21 22:58:10,9.15,5.72,13.40,99.90,740299,40,20099,-62
2020-10-21 22:58:41,9.75,5.80,13.40,99.90,740504,40,20128,-63
2020-10-21 22:59:12,9.43,6.20,13.40,99.90,738839,40,20155,-62
2020-10-21 22:59:42,12.32,5.93,13.40,99.90,738431,40,20508,-62
2020-10-21 23:00:13,11.95,6.20,13.40,99.90,737879,40,20100,-63
2020-10-21 23:00:44,13.23,6.07,13.50,99.90,738361,40,20139,-62
2020-10-21 23:01:14,8.85,6.03,13.50,99.90,738457,40,20104,-62
2020-10-21 23:01:45,7.88,5.40,13.50,99.90,738418,40,20151,-62
2020-10-21 23:02:16,10.07,6.10,13.50,99.90,738403,40,20663,-62
2020-10-21 23:02:46,9.52,5.95,13.50,99.90,738432,40,20122,-62
2020-10-21 23:03:17,11.02,6.10,13.50,99.90,738406,40,20179,-62
2020-10-21 23:03:48,10.77,6.22,13.50,99.90,738289,40,20472,-62
2020-10-21 23:04:18,11.00,5.63,13.50,99.90,738415,40,20141,-62
2020-10-21 23:04:49,10.02,6.10,13.50,99.90,738251,40,20107,-63
2020-10-21 23:05:20,11.82,6.35,13.50,99.90,738347,40,20106,-63
2020-10-21 23:05:51,12.95,5.80,13.50,99.90,739961,40,20107,-63
2020-10-21 23:06:22,9.25,5.68,13.50,99.90,738491,40,20110,-62
2020-10-21 23:06:53,11.93,6.25,13.50,99.90,738386,40,20099,-62
2020-10-21 23:07:23,12.05,6.00,13.50,99.90,739642,40,20111,-62
2020-10-21 23:07:54,8.25,5.80,13.50,99.90,740447,40,20117,-62
2020-10-21 23:08:25,11.45,5.75,13.50,99.90,740486,40,20478,-62
2020-10-21 23:08:55,16.48,6.40,13.50,99.90,740463,40,20103,-62
2020-10-21 23:09:26,8.35,6.22,13.50,99.90,740472,40,20205,-62
2020-10-21 23:09:57,11.25,6.00,13.50,99.90,740462,40,20648,-62
2020-10-21 23:10:28,10.18,5.78,13.50,99.90,739837,40,20110,-63
2020-10-21 23:10:58,9.75,6.22,13.50,99.90,738272,40,20151,-63
2020-10-21 23:11:29,9.38,5.95,13.50,99.90,738406,40,20540,-62
2020-10-21 23:12:00,8.95,5.45,13.50,99.90,738468,40,20129,-62
2020-10-21 23:12:30,9.65,6.07,13.50,99.90,738721,40,20139,-63
2020-10-21 23:13:01,11.65,6.60,13.50,99.90,740391,40,20110,-62
2020-10-21 23:13:32,10.98,5.65,13.50,99.90,740475,40,20135,-62
2020-10-21 23:14:03,11.32,6.80,13.50,99.90,740467,40,20111,-62
2020-10-21 23:14:33,10.93,5.93,13.50,99.90,740474,40,20119,-62
2020-10-21 23:15:04,7.95,5.93,13.40,99.90,738163,40,20127,-62
2020-10-21 23:15:35,9.63,6.20,13.40,99.90,736292,40,20121,-63
2020-10-21 23:16:06,12.07,6.40,13.50,99.90,736082,40,20111,-63
2020-10-21 23:16:36,11.48,6.07,13.50,99.90,736218,40,20499,-63
2020-10-21 23:17:07,12.52,6.15,13.50,99.90,738489,40,20104,-63
2020-10-21 23:17:38,8.93,5.72,13.50,99.90,740269,40,20826,-63
2020-10-21 23:18:08,13.40,6.43,13.50,99.90,740548,40,20134,-63
2020-10-21 23:18:39,9.73,5.55,13.50,99.90,740655,40,20614,-63
2020-10-21 23:19:10,11.90,6.28,13.50,99.90,740516,40,20106,-62
2020-10-21 23:19:41,13.10,6.18,13.50,99.90,749392,32,20140,-63
2020-10-21 23:20:13,9.85,6.05,13.50,99.90,739547,40,21626,-62
2020-10-21 23:20:44,12.38,6.35,13.50,99.90,739557,40,20165,-62
2020-10-21 23:21:14,9.52,6.28,13.50,99.90,738391,40,20143,-63
2020-10-21 23:21:45,14.75,6.45,13.50,99.90,738362,40,20118,-63
2020-10-21 23:22:16,10.63,6.65,13.50,99.90,738194,40,20099,-62
2020-10-21 23:22:46,9.45,6.80,13.50,99.90,739697,40,20244,-62
2020-10-21 23:23:17,10.13,7.18,13.50,99.90,740446,40,20154,-62
2020-10-21 23:23:48,12.60,6.88,13.50,99.90,739573,40,20135,-62
2020-10-21 23:24:18,9.88,6.32,13.50,99.90,738439,40,20111,-62
2020-10-21 23:24:49,13.10,7.25,13.50,99.90,738389,40,20131,-62
2020-10-21 23:25:20,15.65,6.68,13.50,99.90,738372,40,20176,-62
2020-10-21 23:25:51,9.13,6.30,13.50,99.90,738235,40,20144,-62
2020-10-21 23:26:22,12.85,7.22,13.40,99.90,745140,32,20475,-63
2020-10-21 23:26:52,10.50,7.05,13.40,99.90,738275,40,20107,-63
2020-10-21 23:27:23,9.57,6.40,13.40,99.90,738306,40,20111,-63
2020-10-21 23:27:54,10.57,6.82,13.30,99.90,738402,40,20155,-62
2020-10-21 23:28:24,10.68,6.43,13.40,99.90,738395,40,20560,-62
2020-10-21 23:28:55,10.05,6.60,13.30,99.90,740688,40,20115,-62
2020-10-21 23:29:26,9.68,6.35,13.30,99.90,749234,32,20115,-62
2020-10-21 23:29:57,12.80,6.90,13.30,99.90,740200,40,20149,-62
2020-10-21 23:30:27,11.82,6.80,13.30,99.90,739986,40,20134,-62
2020-10-21 23:31:00,17.08,6.80,13.30,99.90,738367,40,20125,-62
2020-10-21 23:31:31,12.13,8.18,13.30,99.90,736083,32,20119,-63
2020-10-21 23:32:02,8.80,6.18,13.30,99.90,736020,40,20140,-62
2020-10-21 23:32:32,13.95,7.22,13.30,99.90,735989,40,20107,-62
2020-10-21 23:33:03,9.45,6.80,13.30,99.90,736059,40,20634,-62
2020-10-21 23:33:34,18.75,12.13,13.30,99.90,738300,40,20127,-62
2020-10-21 23:34:04,14.13,8.00,13.30,99.90,738400,40,20588,-62
2020-10-21 23:34:35,16.55,7.20,13.30,99.90,738357,40,20116,-62
2020-10-21 23:35:06,11.73,7.47,13.30,99.90,739850,40,20099,-62
2020-10-21 23:35:37,10.70,6.65,13.30,99.90,740432,40,20548,-62
2020-10-21 23:36:07,10.90,6.72,13.30,99.90,740521,40,20103,-63
2020-10-21 23:36:38,9.85,6.88,13.30,99.90,740372,40,20698,-62
2020-10-21 23:37:10,13.75,7.13,13.30,99.90,739458,40,20167,-62
2020-10-21 23:37:40,13.65,7.20,13.30,99.90,752781,32,20169,-62
2020-10-21 23:38:11,12.75,7.07,13.30,99.90,740421,40,20555,-62
2020-10-21 23:38:42,11.30,6.88,13.30,99.90,740456,40,20115,-62
2020-10-21 23:39:13,11.52,7.13,13.30,99.90,740445,40,20123,-63
2020-10-21 23:39:43,9.10,6.30,13.30,99.90,737130,40,20633,-63
2020-10-21 23:40:14,9.23,6.55,13.30,99.90,735717,40,20559,-62
2020-10-21 23:40:45,10.93,7.65,13.30,99.90,735768,40,20207,-62
2020-10-21 23:41:15,13.02,7.40,13.30,99.90,736211,40,20111,-63
2020-10-21 23:41:46,9.88,6.20,13.30,99.90,738372,40,20456,-62
2020-10-21 23:42:17,12.07,6.88,13.30,99.90,739047,40,20107,-63
2020-10-21 23:42:48,13.70,6.90,13.30,99.90,740193,40,20103,-64
2020-10-21 23:43:18,10.02,6.88,13.20,99.90,740569,40,20111,-63
2020-10-21 23:43:49,10.85,6.53,13.20,99.90,740450,40,20547,-63
2020-10-21 23:44:20,9.73,6.35,13.20,99.90,739221,40,20177,-62
2020-10-21 23:44:50,11.82,7.00,13.20,99.90,738297,40,20119,-62
2020-10-21 23:45:21,12.18,6.47,13.20,99.90,738367,40,20100,-64
2020-10-21 23:45:52,11.45,6.75,13.20,99.90,742688,32,20106,-64
2020-10-21 23:46:23,13.90,6.65,13.20,99.90,738340,40,20139,-63
2020-10-21 23:46:54,11.13,6.63,13.20,99.90,738350,40,20176,-63
2020-10-21 23:47:24,11.40,6.93,13.20,99.90,739311,40,20104,-63
2020-10-21 23:47:55,13.23,6.03,13.20,99.90,740451,40,20506,-62
2020-10-21 23:48:26,9.02,6.60,13.20,99.90,740518,40,20114,-62
2020-10-21 23:48:56,13.40,6.25,13.20,99.90,740446,40,20107,-63
2020-10-21 23:49:27,8.80,6.00,13.20,99.90,740514,40,20103,-64
2020-10-21 23:49:58,10.30,6.43,13.20,99.90,740542,40,20103,-63
2020-10-21 23:50:28,12.98,6.40,13.20,99.90,739844,40,20130,-64
2020-10-21 23:51:00,12.48,6.70,13.20,99.90,738364,40,20246,-63
2020-10-21 23:51:30,10.73,5.70,13.20,99.90,738511,40,20107,-62
2020-10-21 23:52:01,8.60,6.47,13.20,99.90,740081,40,20095,-63
2020-10-21 23:52:32,10.80,6.25,13.20,99.90,741839,40,20178,-62
2020-10-21 23:53:02,8.88,6.38,13.20,99.90,742119,40,20492,-62
2020-10-21 23:53:33,13.38,6.45,13.20,99.90,741995,40,20123,-62
2020-10-21 23:54:04,12.30,6.50,13.20,99.90,740156,40,20124,-63
2020-10-21 23:54:34,7.70,6.13,13.10,99.90,740486,40,20106,-62
2020-10-21 23:55:05,12.18,6.80,13.10,99.90,740456,40,20127,-62
2020-10-21 23:55:36,10.95,6.15,13.20,99.90,740362,40,20143,-64
2020-10-21 23:56:07,8.40,5.85,13.20,99.90,740436,40,20201,-62
2020-10-21 23:56:37,9.10,6.50,13.20,99.90,740438,40,20103,-62
2020-10-21 23:57:08,9.80,6.13,13.20,99.90,740212,40,20766,-62
2020-10-21 23:57:39,10.32,6.43,13.20,99.90,738336,40,20145,-62
2020-10-21 23:58:09,10.05,6.25,13.20,99.90,738375,40,20108,-62
2020-10-21 23:58:40,10.73,6.60,13.20,99.90,738301,40,20536,-62
2020-10-21 23:59:11,9.18,6.72,13.20,99.90,738393,40,20270,-62
2020-10-21 23:59:41,12.32,6.28,13.20,99.90,738422,40,20096,-62