2020-10-21 00:00:11,6.48,6.48,6.48,100.00,741182,40,20031,-74
2020-10-21 00:00:42,6.46,6.46,6.46,100.00,745616,39,20458,-74
2020-10-21 00:01:12,6.47,6.47,6.47,100.00,746653,39,19996,-74
2020-10-21 00:01:43,6.47,6.47,6.47,100.00,746752,39,20014,-74
2020-10-21 00:02:14,6.48,6.48,6.48,100.00,744661,39,19987,-74
2020-10-21 00:02:44,6.48,6.48,6.48,100.00,775677,32,19983,-74
2020-10-21 00:03:15,6.48,6.48,6.48,100.00,744769,39,19995,-74
2020-10-21 00:03:45,6.47,6.47,6.47,100.00,744796,39,19995,-74
2020-10-21 00:04:17,6.48,6.48,6.48,100.00,742627,40,19991,-74
2020-10-21 00:04:48,6.48,6.48,6.48,100.00,759607,32,20020,-74
2020-10-21 00:05:18,6.42,6.42,6.42,100.00,740993,40,20440,-74
2020-10-21 00:05:49,6.43,6.43,6.43,100.00,740589,40,19987,-74
2020-10-21 00:06:19,6.43,6.43,6.43,100.00,740796,40,20026,-74
2020-10-21 00:06:49,6.42,6.42,6.42,100.00,743936,39,19987,-74
2020-10-21 00:07:20,6.38,6.38,6.38,100.00,744433,39,19983,-74
2020-10-21 00:07:50,6.42,6.42,6.42,100.00,744688,39,20037,-74
2020-10-21 00:08:21,6.39,6.39,6.39,100.00,744670,39,20057,-74
2020-10-21 00:08:51,6.37,6.37,6.37,100.00,740811,40,20411,-74
2020-10-21 00:09:22,6.39,6.39,6.39,100.00,744764,39,19987,-75
2020-10-21 00:09:52,6.47,6.47,6.47,100.00,744837,39,20019,-74
2020-10-21 00:10:22,6.49,6.49,6.49,100.00,742644,39,20453,-74
2020-10-21 00:10:53,6.47,6.47,6.47,100.00,743760,39,20108,-75
2020-10-21 00:11:23,6.53,6.53,6.53,100.00,741304,40,20125,-75
2020-10-21 00:11:54,6.50,6.50,6.50,100.00,742278,39,19991,-75
2020-10-21 00:12:24,6.47,6.47,6.47,100.00,744443,39,20432,-74
2020-10-21 00:12:57,6.47,6.47,6.47,100.00,744656,39,20014,-74
2020-10-21 00:13:28,6.48,6.48,6.48,100.00,744472,39,20011,-74
2020-10-21 00:13:58,6.48,6.48,6.48,100.00,742672,40,19991,-74
2020-10-21 00:14:28,6.44,6.44,6.44,100.00,740697,40,20033,-74
2020-10-21 00:14:59,6.43,6.43,6.43,100.00,741040,40,20022,-75
2020-10-21 00:15:29,6.41,6.41,6.41,100.00,740640,40,20479,-75
2020-10-21 00:16:00,6.39,6.39,6.39,100.00,741123,40,20066,-75
2020-10-21 00:16:30,6.41,6.41,6.41,100.00,740811,40,20019,-75
2020-10-21 00:17:00,6.47,6.47,6.47,100.00,740788,40,19996,-74
2020-10-21 00:17:31,6.55,6.55,6.55,100.00,742727,40,19984,-75
2020-10-21 00:18:01,6.58,6.58,6.58,100.00,741118,40,20022,-74
2020-10-21 00:18:32,6.59,6.59,6.59,100.00,740460,40,20008,-73
2020-10-21 00:19:02,6.59,6.59,6.59,100.00,740548,40,19996,-74
2020-10-21 00:19:33,6.53,6.53,6.53,100.00,742500,40,20022,-75
2020-10-21 00:20:03,6.49,6.49,6.49,100.00,742471,40,20023,-74
2020-10-21 00:20:37,6.48,6.48,6.48,100.00,742474,40,19979,-73
2020-10-21 00:21:08,6.57,6.57,6.57,100.00,770165,32,20035,-74
2020-10-21 00:21:38,6.49,6.49,6.49,100.00,825251,32,19979,-74
2020-10-21 00:22:09,6.45,6.45,6.45,100.00,744782,39,19994,-74
2020-10-21 00:22:39,6.46,6.46,6.46,100.00,744721,39,19998,-74
2020-10-21 00:23:10,6.44,6.44,6.44,100.00,744656,39,20006,-74
2020-10-21 00:23:40,6.45,6.45,6.45,100.00,742642,40,19994,-75
2020-10-21 00:24:10,6.48,6.48,6.48,100.00,740775,40,19995,-74
2020-10-21 00:24:41,6.55,6.55,6.55,100.00,740501,40,20112,-74
2020-10-21 00:25:11,6.62,6.62,6.62,100.00,740497,40,20047,-75
2020-10-21 00:25:42,6.62,6.62,6.62,100.00,740580,40,19992,-74
2020-10-21 00:26:12,6.63,6.63,6.63,100.00,742637,39,20451,-74
2020-10-21 00:26:42,6.61,6.61,6.61,100.00,744679,39,20009,-75
2020-10-21 00:27:13,6.53,6.53,6.53,100.00,744491,39,20356,-74
2020-10-21 00:27:43,6.51,6.51,6.51,100.00,744698,39,20024,-75
2020-10-21 00:28:14,6.48,6.48,6.48,100.00,741039,40,20065,-74
2020-10-21 00:28:44,6.48,6.48,6.48,100.00,742011,40,19995,-74
2020-10-21 00:29:14,6.47,6.47,6.47,100.00,742848,40,19999,-75
2020-10-21 00:29:45,6.45,6.45,6.45,100.00,742893,40,20491,-75
2020-10-21 00:30:15,6.43,6.43,6.43,100.00,742697,40,20067,-74
2020-10-21 00:30:46,6.43,6.43,6.43,100.00,740354,40,19988,-74
2020-10-21 00:31:16,6.42,6.42,6.42,100.00,742414,40,20007,-75
2020-10-21 00:31:46,6.43,6.43,6.43,100.00,742532,40,20060,-76
2020-10-21 00:32:17,6.42,6.42,6.42,100.00,742626,40,19999,-75
2020-10-21 00:32:47,6.41,6.41,6.41,100.00,742164,40,19994,-74
2020-10-21 00:33:18,6.40,6.40,6.40,100.00,742833,39,20105,-75
2020-10-21 00:33:48,6.39,6.39,6.39,100.00,742857,40,20451,-75
2020-10-21 00:34:19,6.39,6.39,6.39,100.00,742909,40,19994,-75
2020-10-21 00:34:49,6.39,6.39,6.39,100.00,742532,40,19987,-75
2020-10-21 00:35:19,6.39,6.39,6.39,100.00,742588,40,20025,-75
2020-10-21 00:35:50,6.47,6.47,6.47,100.00,742893,40,19994,-75
2020-10-21 00:36:20,6.50,6.50,6.50,100.00,742923,40,20384,-74
2020-10-21 00:36:51,6.53,6.53,6.53,100.00,742856,40,20100,-75
2020-10-21 00:37:21,6.48,6.48,6.48,100.00,742530,40,20027,-75
2020-10-21 00:37:51,6.47,6.47,6.47,100.00,742697,40,19995,-75
2020-10-21 00:38:22,6.47,6.47,6.47,100.00,742899,40,19987,-75
2020-10-21 00:38:52,6.54,6.54,6.54,100.00,746786,39,20029,-75
2020-10-21 00:39:23,6.59,6.59,6.59,100.00,745750,39,20049,-75
2020-10-21 00:39:53,6.61,6.61,6.61,100.00,746000,39,20408,-75
2020-10-21 00:40:23,6.60,6.60,6.60,100.00,742642,40,20056,-75
2020-10-21 00:40:54,6.55,6.55,6.55,100.00,740549,40,20372,-75
2020-10-21 00:41:24,6.51,6.51,6.51,100.00,742468,39,20038,-75
2020-10-21 00:41:55,6.52,6.52,6.52,100.00,742610,39,20011,-75
2020-10-21 00:42:25,6.51,6.51,6.51,100.00,744699,39,20001,-75
2020-10-21 00:42:55,6.49,6.49,6.49,100.00,742585,40,20007,-75
2020-10-21 00:43:26,6.49,6.49,6.49,100.00,740512,40,20424,-75
2020-10-21 00:43:56,6.49,6.49,6.49,100.00,740449,40,20066,-76
2020-10-21 00:44:27,6.46,6.46,6.46,100.00,738504,40,19988,-74
2020-10-21 00:44:57,6.45,6.45,6.45,100.00,740459,40,20061,-75
2020-10-21 00:45:27,6.45,6.45,6.45,100.00,742516,40,20530,-76
2020-10-21 00:45:58,6.44,6.44,6.44,100.00,742511,39,20424,-75
2020-10-21 00:46:30,6.43,6.43,6.43,100.00,744928,39,20040,-75
2020-10-21 00:47:00,6.43,6.43,6.43,100.00,744494,39,19991,-75
2020-10-21 00:47:30,6.39,6.39,6.39,100.00,742442,40,19991,-75
2020-10-21 00:48:01,6.38,6.38,6.38,100.00,742405,40,20546,-75
2020-10-21 00:48:31,6.38,6.38,6.38,100.00,742633,39,20041,-76
2020-10-21 00:49:02,6.39,6.39,6.39,100.00,746760,39,20142,-76
2020-10-21 00:49:32,6.36,6.36,6.36,100.00,744684,39,20049,-75
2020-10-21 00:50:04,6.35,6.35,6.35,100.00,744465,39,20021,-75
2020-10-21 00:50:34,6.37,6.37,6.37,100.00,751878,32,19998,-75
2020-10-21 00:51:05,6.39,6.39,6.39,100.00,740517,40,20003,-75
2020-10-21 00:51:35,6.39,6.39,6.39,100.00,740826,40,20022,-75
2020-10-21 00:52:06,6.40,6.40,6.40,100.00,740772,40,20030,-75
2020-10-21 00:52:36,6.38,6.38,6.38,100.00,740800,40,20002,-75
2020-10-21 00:53:07,6.41,6.41,6.41,100.00,744720,39,20407,-75
2020-10-21 00:53:37,6.39,6.39,6.39,100.00,744735,39,20463,-75
2020-10-21 00:54:08,6.40,6.40,6.40,100.00,744629,39,19994,-75
2020-10-21 00:54:38,6.40,6.40,6.40,100.00,746753,39,19999,-75
2020-10-21 00:55:09,6.39,6.39,6.39,100.00,744711,39,19986,-75
2020-10-21 00:55:39,6.35,6.35,6.35,100.00,745326,39,20002,-75
2020-10-21 00:56:10,6.35,6.35,6.35,100.00,746426,39,20436,-75
2020-10-21 00:56:41,6.38,6.38,6.38,100.00,788370,31,19995,-75
2020-10-21 00:57:12,6.39,6.39,6.39,100.00,746607,39,19987,-75
2020-10-21 00:57:43,6.36,6.36,6.36,100.00,757897,32,20064,-75
2020-10-21 00:58:13,6.37,6.37,6.37,100.00,746772,39,19990,-75
2020-10-21 00:58:43,6.38,6.38,6.38,100.00,744562,39,20421,-75
2020-10-21 00:59:14,6.38,6.38,6.38,100.00,742558,40,20066,-75
2020-10-21 00:59:44,6.37,6.37,6.37,100.00,742591,40,19987,-75
2020-10-21 01:00:15,6.37,6.37,6.37,100.00,742597,40,20443,-75
2020-10-21 01:00:45,6.37,6.37,6.37,100.00,745937,39,19994,-75
2020-10-21 01:01:19,6.37,6.37,6.37,100.00,744694,39,20011,-75
2020-10-21 01:01:49,6.35,6.35,6.35,100.00,744656,39,20474,-75
2020-10-21 01:02:20,6.34,6.34,6.34,100.00,744146,39,19998,-75
2020-10-21 01:02:50,6.35,6.35,6.35,100.00,740755,40,19992,-75
2020-10-21 01:03:20,6.35,6.35,6.35,100.00,740770,40,19980,-75
2020-10-21 01:03:51,6.40,6.40,6.40,100.00,740783,40,19995,-75
2020-10-21 01:04:21,6.46,6.46,6.46,100.00,740737,40,19988,-75
2020-10-21 01:04:51,6.52,6.52,6.52,100.00,744546,39,20065,-75
2020-10-21 01:05:22,6.54,6.54,6.54,100.00,744503,39,20002,-75
2020-10-21 01:05:52,6.58,6.58,6.58,100.00,745177,39,20160,-75
2020-10-21 01:06:23,6.55,6.55,6.55,100.00,746702,39,20133,-75
2020-10-21 01:06:53,6.46,6.46,6.46,100.00,742827,39,19991,-75
2020-10-21 01:07:24,6.45,6.45,6.45,100.00,742642,40,19983,-75
2020-10-21 01:07:54,6.45,6.45,6.45,100.00,746852,39,19994,-75
2020-10-21 01:08:25,6.46,6.46,6.46,100.00,746752,39,20385,-75
2020-10-21 01:08:56,6.43,6.43,6.43,100.00,746573,39,20446,-75
2020-10-21 01:09:27,6.42,6.42,6.42,100.00,750070,32,20002,-75
2020-10-21 01:09:57,6.42,6.42,6.42,100.00,742532,40,20392,-75
2020-10-21 01:10:27,6.40,6.40,6.40,100.00,742476,40,20413,-75
2020-10-21 01:10:58,6.38,6.38,6.38,100.00,742440,39,19995,-75
2020-10-21 01:11:28,6.36,6.36,6.36,100.00,741071,40,20038,-75
2020-10-21 01:11:58,6.32,6.32,6.32,100.00,740757,40,19992,-75
2020-10-21 01:12:29,6.29,6.29,6.29,100.00,741995,40,19995,-75
2020-10-21 01:12:59,6.29,6.29,6.29,100.00,742762,40,20425,-75
2020-10-21 01:13:30,6.29,6.29,6.29,100.00,742419,40,19995,-75
2020-10-21 01:14:00,6.29,6.29,6.29,100.00,740747,40,19992,-75
2020-10-21 01:14:30,6.29,6.29,6.29,100.00,740748,40,19995,-75
2020-10-21 01:15:01,6.31,6.31,6.31,100.00,740322,40,20054,-75
2020-10-21 01:15:31,6.31,6.31,6.31,100.00,740311,40,19999,-75
2020-10-21 01:16:02,6.31,6.31,6.31,100.00,740464,40,20003,-75
2020-10-21 01:16:32,6.32,6.32,6.32,100.00,740493,40,20495,-76
2020-10-21 01:17:03,6.37,6.37,6.37,100.00,740643,40,19995,-75
2020-10-21 01:17:33,6.34,6.34,6.34,100.00,740602,40,20061,-75
2020-10-21 01:18:04,6.33,6.33,6.33,100.00,744723,39,20002,-75
2020-10-21 01:18:34,6.31,6.31,6.31,100.00,744651,39,20540,-75
2020-10-21 01:19:05,6.30,6.30,6.30,100.00,742440,39,19987,-75
2020-10-21 01:19:35,6.28,6.28,6.28,100.00,742504,40,20025,-75
2020-10-21 01:20:06,6.28,6.28,6.28,100.00,740509,40,20038,-75
2020-10-21 01:20:36,6.30,6.30,6.30,100.00,740318,40,20061,-75
2020-10-21 01:21:13,6.30,6.30,6.30,100.00,740729,40,19995,-75
2020-10-21 01:21:43,6.27,6.27,6.27,100.00,761371,32,20470,-75
2020-10-21 01:22:14,6.26,6.26,6.26,100.00,740788,40,19999,-75
2020-10-21 01:22:44,6.27,6.27,6.27,100.00,745131,39,19991,-75
2020-10-21 01:23:15,6.25,6.25,6.25,100.00,744490,39,19998,-75
2020-10-21 01:23:45,6.25,6.25,6.25,100.00,742505,40,19999,-76
2020-10-21 01:24:16,6.25,6.25,6.25,100.00,742493,40,19991,-75
2020-10-21 01:24:46,6.26,6.26,6.26,100.00,740434,40,20023,-75
2020-10-21 01:25:16,6.28,6.28,6.28,100.00,740402,40,19983,-75
2020-10-21 01:25:47,6.33,6.33,6.33,100.00,740741,40,20385,-75
2020-10-21 01:26:17,6.42,6.42,6.42,100.00,742753,40,20068,-75
2020-10-21 01:26:48,6.48,6.48,6.48,100.00,742865,40,20001,-75
2020-10-21 01:27:18,6.50,6.50,6.50,100.00,742550,40,20014,-75
2020-10-21 01:27:49,6.52,6.52,6.52,100.00,742814,40,20015,-75
2020-10-21 01:28:19,6.55,6.55,6.55,100.00,741875,40,19991,-75
2020-10-21 01:28:50,6.50,6.50,6.50,100.00,741912,40,19995,-75
2020-10-21 01:29:20,6.43,6.43,6.43,100.00,742676,40,20049,-75
2020-10-21 01:29:50,6.42,6.42,6.42,100.00,742712,40,20031,-75
2020-10-21 01:30:21,6.38,6.38,6.38,100.00,742798,40,19979,-75
2020-10-21 01:30:51,6.39,6.39,6.39,100.00,741391,40,19994,-75
2020-10-21 01:31:22,6.35,6.35,6.35,100.00,741144,40,20035,-75
2020-10-21 01:31:52,6.38,6.38,6.38,100.00,740704,40,20116,-75
2020-10-21 01:32:22,6.35,6.35,6.35,100.00,744595,39,19997,-75
2020-10-21 01:32:53,6.35,6.35,6.35,100.00,744647,39,20045,-75
2020-10-21 01:33:23,6.33,6.33,6.33,100.00,742887,39,20002,-75
2020-10-21 01:33:54,6.34,6.34,6.34,100.00,742465,40,20002,-75
2020-10-21 01:34:24,6.34,6.34,6.34,100.00,742472,39,20002,-75
2020-10-21 01:34:55,6.34,6.34,6.34,100.00,742499,39,19995,-75
2020-10-21 01:35:25,6.36,6.36,6.36,100.00,742369,40,19980,-75
2020-10-21 01:35:55,6.38,6.38,6.38,100.00,742427,39,20486,-75
2020-10-21 01:36:26,6.45,6.45,6.45,100.00,740444,40,20007,-75
2020-10-21 01:36:56,6.46,6.46,6.46,100.00,740443,40,20132,-75
2020-10-21 01:37:27,6.47,6.47,6.47,100.00,740456,40,20435,-75
2020-10-21 01:37:57,6.41,6.41,6.41,100.00,740670,40,20130,-75
2020-10-21 01:38:27,6.38,6.38,6.38,100.00,740748,40,19999,-75
2020-10-21 01:38:58,6.38,6.38,6.38,100.00,742247,40,19991,-75
2020-10-21 01:39:28,6.36,6.36,6.36,100.00,740431,40,19987,-75
2020-10-21 01:39:59,6.35,6.35,6.35,100.00,740429,40,20049,-75
2020-10-21 01:40:29,6.34,6.34,6.34,100.00,742550,39,20112,-74
2020-10-21 01:41:00,6.31,6.31,6.31,100.00,742556,39,20014,-75
2020-10-21 01:41:30,6.35,6.35,6.35,100.00,743635,39,20017,-75
2020-10-21 01:42:00,6.39,6.39,6.39,100.00,744572,39,19999,-75
2020-10-21 01:42:31,6.44,6.44,6.44,100.00,742978,39,19987,-75
2020-10-21 01:43:01,6.48,6.48,6.48,100.00,745088,39,20006,-75
2020-10-21 01:43:32,6.51,6.51,6.51,100.00,741111,40,20381,-75
2020-10-21 01:44:02,6.43,6.43,6.43,100.00,741162,40,20015,-75
2020-10-21 01:44:32,6.40,6.40,6.40,100.00,743151,40,19991,-75
2020-10-21 01:45:03,6.40,6.40,6.40,100.00,743230,40,19995,-75
2020-10-21 01:45:39,6.38,6.38,6.38,100.00,743214,40,20071,-75
2020-10-21 01:46:10,6.33,6.33,6.33,100.00,746750,39,19998,-75
2020-10-21 01:46:40,6.33,6.33,6.33,100.00,744999,39,20015,-75
2020-10-21 01:47:11,6.30,6.30,6.30,100.00,742807,40,20006,-75
2020-10-21 01:47:41,6.28,6.28,6.28,100.00,740704,40,19988,-75
2020-10-21 01:48:13,6.27,6.27,6.27,100.00,738731,40,20012,-75
2020-10-21 01:48:44,6.27,6.27,6.27,100.00,800706,32,20380,-75
2020-10-21 01:49:14,6.26,6.26,6.26,100.00,745193,39,19990,-75
2020-10-21 01:49:45,6.26,6.26,6.26,100.00,747132,39,19983,-75
2020-10-21 01:50:15,6.26,6.26,6.26,100.00,746991,39,19998,-75
2020-10-21 01:50:45,6.27,6.27,6.27,100.00,743086,39,19994,-75
2020-10-21 01:51:16,6.25,6.25,6.25,100.00,743235,40,20002,-75
2020-10-21 01:51:46,6.24,6.24,6.24,100.00,743188,40,20062,-75
2020-10-21 01:52:17,6.23,6.23,6.23,100.00,743159,40,19995,-75
2020-10-21 01:52:47,6.24,6.24,6.24,100.00,743222,39,20018,-75
2020-10-21 01:53:17,6.22,6.22,6.22,100.00,743228,40,20007,-75
2020-10-21 01:53:48,6.22,6.22,6.22,100.00,743218,40,20022,-75
2020-10-21 01:54:18,6.22,6.22,6.22,100.00,743165,40,20023,-75
2020-10-21 01:54:49,6.22,6.22,6.22,100.00,743159,40,19991,-75
2020-10-21 01:55:19,6.21,6.21,6.21,100.00,743200,40,19991,-75
2020-10-21 01:55:49,6.23,6.23,6.23,100.00,742293,40,20007,-75
2020-10-21 01:56:20,6.22,6.22,6.22,100.00,746170,39,19992,-75
2020-10-21 01:56:51,6.22,6.22,6.22,100.00,747108,39,19987,-75
2020-10-21 01:57:21,6.23,6.23,6.23,100.00,744779,39,20445,-75
2020-10-21 01:57:52,6.22,6.22,6.22,100.00,744961,39,19998,-75
2020-10-21 01:58:22,6.25,6.25,6.25,100.00,742912,40,20010,-75
2020-10-21 01:58:52,6.28,6.28,6.28,100.00,742924,40,20407,-75
2020-10-21 01:59:23,6.34,6.34,6.34,100.00,742427,39,19999,-75
2020-10-21 01:59:53,6.35,6.35,6.35,100.00,741126,40,20030,-74
2020-10-21 02:00:24,6.35,6.35,6.35,100.00,741099,40,20003,-75
2020-10-21 02:00:54,6.34,6.34,6.34,100.00,741495,40,20007,-75
2020-10-21 02:01:24,6.36,6.36,6.36,100.00,740978,40,20018,-75
2020-10-21 02:01:55,6.43,6.43,6.43,100.00,743090,40,20063,-75
2020-10-21 02:02:25,6.48,6.48,6.48,100.00,743014,40,20004,-74
2020-10-21 02:02:56,6.49,6.49,6.49,100.00,743163,39,20026,-75
2020-10-21 02:03:26,6.50,6.50,6.50,100.00,742875,40,19991,-75
2020-10-21 02:03:57,6.46,6.46,6.46,100.00,745063,39,20011,-75
2020-10-21 02:04:27,6.41,6.41,6.41,100.00,745081,39,20353,-75
2020-10-21 02:04:58,6.36,6.36,6.36,100.00,744895,39,20057,-74
2020-10-21 02:05:28,6.35,6.35,6.35,100.00,745257,39,20023,-75
2020-10-21 02:05:58,6.30,6.30,6.30,100.00,741311,40,20305,-75
2020-10-21 02:06:29,6.31,6.31,6.31,100.00,742988,40,20006,-75
2020-10-21 02:06:59,6.28,6.28,6.28,100.00,742873,40,19994,-74
2020-10-21 02:07:29,6.28,6.28,6.28,100.00,742744,40,19983,-75
2020-10-21 02:08:00,6.29,6.29,6.29,100.00,743208,39,19987,-75
2020-10-21 02:08:31,6.21,6.21,6.21,100.00,747113,39,20446,-75
2020-10-21 02:09:02,6.17,6.17,6.17,100.00,747073,39,19983,-75
2020-10-21 02:09:32,6.17,6.17,6.17,100.00,808653,32,20508,-74
2020-10-21 02:10:04,6.22,6.22,6.22,100.00,744206,39,20001,-75
2020-10-21 02:10:35,6.25,6.25,6.25,100.00,796407,32,19995,-76
2020-10-21 02:11:05,6.29,6.29,6.29,100.00,742645,39,19999,-75
2020-10-21 02:11:36,6.28,6.28,6.28,100.00,743157,39,19991,-75
2020-10-21 02:12:06,6.24,6.24,6.24,100.00,743214,40,20012,-76
2020-10-21 02:12:36,6.23,6.23,6.23,100.00,743263,40,20092,-74
2020-10-21 02:13:07,6.26,6.26,6.26,100.00,743121,40,20429,-75
2020-10-21 02:13:37,6.28,6.28,6.28,100.00,742807,40,20040,-75
2020-10-21 02:14:08,6.32,6.32,6.32,100.00,742896,40,19997,-75
2020-10-21 02:14:38,6.34,6.34,6.34,100.00,742913,40,20440,-75
2020-10-21 02:15:09,6.28,6.28,6.28,100.00,742656,40,20472,-75
2020-10-21 02:15:39,6.27,6.27,6.27,100.00,746682,39,19995,-75
2020-10-21 02:16:10,6.27,6.27,6.27,100.00,746853,39,20001,-75
2020-10-21 02:16:40,6.24,6.24,6.24,100.00,747155,39,20021,-74
2020-10-21 02:17:11,6.22,6.22,6.22,100.00,744712,39,19997,-75
2020-10-21 02:17:41,6.21,6.21,6.21,100.00,742812,40,20023,-75
2020-10-21 02:18:12,6.17,6.17,6.17,100.00,742882,40,20467,-75
2020-10-21 02:18:42,6.16,6.16,6.16,100.00,742962,40,19999,-75
2020-10-21 02:19:12,6.16,6.16,6.16,100.00,744921,39,20401,-75
2020-10-21 02:19:43,6.14,6.14,6.14,100.00,744934,39,20064,-75
2020-10-21 02:20:13,6.16,6.16,6.16,100.00,746905,39,20022,-75
2020-10-21 02:20:44,6.13,6.13,6.13,100.00,746229,39,20452,-75
2020-10-21 02:21:14,6.14,6.14,6.14,100.00,743182,39,19991,-75
2020-10-21 02:21:44,6.22,6.22,6.22,100.00,743051,39,19995,-75
2020-10-21 02:22:15,6.27,6.27,6.27,100.00,742873,40,19987,-75
2020-10-21 02:22:45,6.29,6.29,6.29,100.00,740795,40,20451,-75
2020-10-21 02:23:16,6.28,6.28,6.28,100.00,740817,40,20043,-75
2020-10-21 02:23:46,6.26,6.26,6.26,100.00,740743,40,20034,-75
2020-10-21 02:24:17,6.25,6.25,6.25,100.00,742901,40,19983,-75
2020-10-21 02:24:47,6.27,6.27,6.27,100.00,743133,39,19999,-75
2020-10-21 02:25:17,6.26,6.26,6.26,100.00,743175,40,19991,-75
2020-10-21 02:25:48,6.25,6.25,6.25,100.00,742134,40,20026,-75
2020-10-21 02:26:18,6.23,6.23,6.23,100.00,743196,40,20460,-75
2020-10-21 02:26:49,6.23,6.23,6.23,100.00,743148,40,19995,-75
2020-10-21 02:27:19,6.20,6.20,6.20,100.00,742974,40,20068,-75
2020-10-21 02:27:49,6.17,6.17,6.17,100.00,743110,40,20417,-75
2020-10-21 02:28:20,6.16,6.16,6.16,100.00,743188,40,20125,-76
2020-10-21 02:28:51,6.17,6.17,6.17,100.00,743129,40,20009,-75
2020-10-21 02:29:21,6.16,6.16,6.16,100.00,743117,40,20006,-75
2020-10-21 02:29:51,6.16,6.16,6.16,100.00,743033,40,20376,-75
2020-10-21 02:30:22,6.16,6.16,6.16,100.00,743150,40,19989,-75
2020-10-21 02:30:52,6.14,6.14,6.14,100.00,742257,40,20058,-75
2020-10-21 02:31:23,6.14,6.14,6.14,100.00,743127,40,20009,-75
2020-10-21 02:31:53,6.23,6.23,6.23,100.00,743019,40,20015,-75
2020-10-21 02:32:23,6.27,6.27,6.27,100.00,743217,40,19983,-75
2020-10-21 02:32:54,6.31,6.31,6.31,100.00,743133,40,19997,-75
2020-10-21 02:33:24,6.32,6.32,6.32,100.00,742874,40,19995,-75
2020-10-21 02:33:54,6.41,6.41,6.41,100.00,741057,40,20975,-75
2020-10-21 02:34:25,6.43,6.43,6.43,100.00,741012,40,20446,-75
2020-10-21 02:34:55,6.47,6.47,6.47,100.00,741296,40,20065,-74
2020-10-21 02:35:26,6.47,6.47,6.47,100.00,746876,39,19987,-74
2020-10-21 02:35:56,6.51,6.51,6.51,100.00,746819,39,20074,-75
2020-10-21 02:36:27,6.46,6.46,6.46,100.00,747016,39,19994,-75
2020-10-21 02:36:57,6.39,6.39,6.39,100.00,747084,39,20007,-75
2020-10-21 02:37:27,6.35,6.35,6.35,100.00,742926,40,20469,-75
2020-10-21 02:37:58,6.28,6.28,6.28,100.00,743084,40,20014,-75
2020-10-21 02:38:28,6.24,6.24,6.24,100.00,743043,40,20064,-75
2020-10-21 02:38:58,6.24,6.24,6.24,100.00,742842,40,20425,-75
2020-10-21 02:39:29,6.20,6.20,6.20,100.00,742830,40,20002,-75
2020-10-21 02:39:59,6.17,6.17,6.17,100.00,742852,40,19999,-75
2020-10-21 02:40:30,6.08,6.08,6.08,100.00,744742,39,20502,-76
2020-10-21 02:41:00,6.08,6.08,6.08,100.00,747079,39,20048,-75
2020-10-21 02:41:31,6.06,6.06,6.06,100.00,746993,39,19990,-75
2020-10-21 02:42:02,6.05,6.05,6.05,100.00,746914,39,20006,-75
2020-10-21 02:42:32,6.04,6.04,6.04,100.00,743053,39,20108,-75
2020-10-21 02:43:03,6.03,6.03,6.03,100.00,743098,40,19990,-75
2020-10-21 02:43:33,6.03,6.03,6.03,100.00,747012,39,20012,-75
2020-10-21 02:44:03,6.01,6.01,6.01,100.00,746030,39,19990,-75
2020-10-21 02:44:34,5.97,5.97,5.97,100.00,746703,39,20022,-75
2020-10-21 02:45:05,5.96,5.96,5.96,100.00,746976,39,20036,-75
2020-10-21 02:45:36,5.94,5.94,5.94,100.00,792417,32,19979,-75
2020-10-21 02:46:06,5.95,5.95,5.95,100.00,743063,40,20003,-75
2020-10-21 02:46:37,5.94,5.94,5.94,100.00,743059,39,19980,-75
2020-10-21 02:47:07,5.93,5.93,5.93,100.00,742967,40,20031,-75
2020-10-21 02:47:38,5.88,5.88,5.88,100.00,743084,40,20006,-75
2020-10-21 02:48:08,5.88,5.88,5.88,100.00,746522,39,19997,-75
2020-10-21 02:48:38,5.88,5.88,5.88,100.00,744883,39,19990,-75
2020-10-21 02:49:09,5.90,5.90,5.90,100.00,744946,39,20039,-75
2020-10-21 02:49:39,5.87,5.87,5.87,100.00,742736,40,20012,-75
2020-10-21 02:50:10,5.87,5.87,5.87,100.00,740720,40,20027,-76
2020-10-21 02:50:40,5.83,5.83,5.83,100.00,740523,40,19983,-75
2020-10-21 02:51:11,5.83,5.83,5.83,100.00,740825,40,19995,-75
2020-10-21 02:51:41,5.82,5.82,5.82,100.00,741004,40,20069,-75
2020-10-21 02:52:12,5.81,5.81,5.81,100.00,741029,40,20007,-75
2020-10-21 02:52:42,5.81,5.81,5.81,100.00,741001,40,19991,-75
2020-10-21 02:53:12,5.82,5.82,5.82,100.00,741092,40,19995,-75
2020-10-21 02:53:43,5.82,5.82,5.82,100.00,741023,40,19992,-75
2020-10-21 02:54:13,5.81,5.81,5.81,100.00,741028,40,20027,-75
2020-10-21 02:54:47,5.80,5.80,5.80,100.00,740956,40,19991,-75
2020-10-21 02:55:17,5.79,5.79,5.79,100.00,830971,32,19982,-75
2020-10-21 02:55:48,5.80,5.80,5.80,100.00,743342,39,19983,-75
2020-10-21 02:56:18,5.84,5.84,5.84,100.00,742793,40,20089,-75
2020-10-21 02:56:49,5.84,5.84,5.84,100.00,742788,40,19986,-75
2020-10-21 02:57:19,5.81,5.81,5.81,100.00,740457,40,20023,-75
2020-10-21 02:57:50,5.76,5.76,5.76,100.00,742727,40,20314,-75
2020-10-21 02:58:20,5.74,5.74,5.74,100.00,742809,39,19993,-75
2020-10-21 02:58:50,5.73,5.73,5.73,100.00,743241,39,20034,-75
2020-10-21 02:59:21,5.72,5.72,5.72,100.00,742677,40,20478,-75
2020-10-21 02:59:51,5.69,5.69,5.69,100.00,740710,40,20067,-75
2020-10-21 03:00:21,5.68,5.68,5.68,100.00,740669,40,20006,-75
2020-10-21 03:00:52,5.67,5.67,5.67,100.00,741525,40,20036,-75
2020-10-21 03:01:22,5.67,5.67,5.67,100.00,740957,40,20440,-75
2020-10-21 03:01:53,5.68,5.68,5.68,100.00,740657,40,19990,-75
2020-10-21 03:02:23,5.67,5.67,5.67,100.00,740715,40,20505,-75
2020-10-21 03:02:54,5.65,5.65,5.65,100.00,740732,40,20068,-74
2020-10-21 03:03:24,5.66,5.66,5.66,100.00,740630,40,20039,-75
2020-10-21 03:03:55,5.63,5.63,5.63,100.00,740997,40,19980,-75
2020-10-21 03:04:25,5.61,5.61,5.61,100.00,740639,40,20022,-75
2020-10-21 03:04:56,5.60,5.60,5.60,100.00,740940,40,19983,-75
2020-10-21 03:05:26,5.61,5.61,5.61,100.00,742528,40,19999,-75
2020-10-21 03:05:56,5.61,5.61,5.61,100.00,742022,40,20015,-75
2020-10-21 03:06:27,5.59,5.59,5.59,100.00,740976,40,19999,-75
2020-10-21 03:06:57,5.56,5.56,5.56,100.00,740997,40,20054,-75
2020-10-21 03:07:28,5.57,5.57,5.57,100.00,740759,40,20349,-75
2020-10-21 03:07:58,5.57,5.57,5.57,100.00,740960,40,20414,-75
2020-10-21 03:08:28,5.55,5.55,5.55,100.00,740964,40,19993,-75
2020-10-21 03:08:59,5.55,5.55,5.55,100.00,741021,40,19988,-75
2020-10-21 03:09:29,5.55,5.55,5.55,100.00,741360,40,19996,-75
2020-10-21 03:10:00,5.55,5.55,5.55,100.00,740557,40,20468,-75
2020-10-21 03:10:30,5.54,5.54,5.54,100.00,740658,40,19995,-75
2020-10-21 03:11:00,5.54,5.54,5.54,100.00,740695,40,19987,-75
2020-10-21 03:11:31,5.48,5.48,5.48,100.00,740634,40,20036,-75
2020-10-21 03:12:02,5.49,5.49,5.49,100.00,744854,39,19983,-75
2020-10-21 03:12:32,5.45,5.45,5.45,100.00,744861,39,20001,-75
2020-10-21 03:13:02,5.41,5.41,5.41,100.00,744901,39,20044,-75
2020-10-21 03:13:33,5.38,5.38,5.38,100.00,746866,39,20006,-75
2020-10-21 03:14:03,5.42,5.42,5.42,100.00,744864,39,19994,-75
2020-10-21 03:14:34,5.41,5.41,5.41,100.00,742699,40,20567,-75
2020-10-21 03:15:04,5.40,5.40,5.40,100.00,740741,40,20000,-75
2020-10-21 03:15:34,5.38,5.38,5.38,100.00,740659,40,19999,-75
2020-10-21 03:16:08,5.39,5.39,5.39,100.00,740688,40,20047,-75
2020-10-21 03:16:39,5.42,5.42,5.42,100.00,744928,39,19983,-75
2020-10-21 03:17:10,5.41,5.41,5.41,100.00,752141,32,19979,-76
2020-10-21 03:17:40,5.41,5.41,5.41,100.00,744837,39,19994,-75
2020-10-21 03:18:11,5.38,5.38,5.38,100.00,744587,39,20424,-75
2020-10-21 03:18:41,5.37,5.37,5.37,100.00,740958,40,19999,-75
2020-10-21 03:19:13,5.35,5.35,5.35,100.00,740973,40,19988,-75
2020-10-21 03:19:43,5.33,5.33,5.33,100.00,763231,32,20040,-75
2020-10-21 03:20:16,5.33,5.33,5.33,100.00,745273,39,20002,-75
2020-10-21 03:20:47,5.33,5.33,5.33,100.00,750995,32,20044,-75
2020-10-21 03:21:17,5.32,5.32,5.32,100.00,744827,39,20014,-75
2020-10-21 03:21:47,5.31,5.31,5.31,100.00,743006,39,20475,-74
2020-10-21 03:22:18,5.30,5.30,5.30,100.00,742994,40,19991,-75
2020-10-21 03:22:49,5.30,5.30,5.30,100.00,743083,40,20041,-75
2020-10-21 03:23:19,5.27,5.27,5.27,100.00,743032,40,20053,-75
2020-10-21 03:23:50,5.26,5.26,5.26,100.00,743030,40,19993,-75
2020-10-21 03:24:20,5.24,5.24,5.24,100.00,742926,40,19996,-75
2020-10-21 03:24:51,5.22,5.22,5.22,100.00,743084,40,19998,-75
2020-10-21 03:25:21,5.22,5.22,5.22,100.00,743047,40,19994,-75
2020-10-21 03:25:51,5.26,5.26,5.26,100.00,743031,40,19987,-75
2020-10-21 03:26:22,5.29,5.29,5.29,100.00,742762,40,19999,-75
2020-10-21 03:26:53,5.29,5.29,5.29,100.00,746948,39,20007,-75
2020-10-21 03:27:23,5.27,5.27,5.27,100.00,746788,39,20040,-75
2020-10-21 03:27:53,5.28,5.28,5.28,100.00,746967,39,20107,-75
2020-10-21 03:28:24,5.25,5.25,5.25,100.00,744523,39,20111,-75
2020-10-21 03:28:54,5.28,5.28,5.28,100.00,742761,40,20425,-75
2020-10-21 03:29:25,5.30,5.30,5.30,100.00,742806,40,19979,-75
2020-10-21 03:29:55,5.32,5.32,5.32,100.00,742771,40,20472,-75
2020-10-21 03:30:25,5.31,5.31,5.31,100.00,742755,40,20054,-75
2020-10-21 03:30:56,5.30,5.30,5.30,100.00,742275,40,20042,-76
2020-10-21 03:31:26,5.29,5.29,5.29,100.00,742729,40,20449,-76
2020-10-21 03:31:57,5.27,5.27,5.27,100.00,742752,40,20061,-76
2020-10-21 03:32:27,5.33,5.33,5.33,100.00,742692,40,20003,-75
2020-10-21 03:32:57,5.38,5.38,5.38,100.00,742758,40,20516,-76
2020-10-21 03:33:28,5.34,5.34,5.34,100.00,743065,39,19987,-75
2020-10-21 03:33:58,5.32,5.32,5.32,100.00,742288,40,19998,-76
2020-10-21 03:34:28,5.30,5.30,5.30,100.00,741764,40,20479,-75
2020-10-21 03:34:59,5.27,5.27,5.27,100.00,741849,40,19995,-75
2020-10-21 03:35:29,5.23,5.23,5.23,100.00,741429,40,19995,-75
2020-10-21 03:36:00,5.23,5.23,5.23,100.00,740846,40,20011,-75
2020-10-21 03:36:30,5.22,5.22,5.22,100.00,740790,40,19990,-75
2020-10-21 03:37:01,5.22,5.22,5.22,100.00,740925,40,19996,-75
2020-10-21 03:37:31,5.22,5.22,5.22,100.00,744693,39,19987,-76
2020-10-21 03:38:02,5.20,5.20,5.20,100.00,744819,39,20055,-76
2020-10-21 03:38:32,5.23,5.23,5.23,100.00,744651,39,19991,-75
2020-10-21 03:39:03,5.27,5.27,5.27,100.00,744752,39,20435,-75
2020-10-21 03:39:33,5.23,5.23,5.23,100.00,744866,39,20391,-76
2020-10-21 03:40:04,5.23,5.23,5.23,100.00,744849,39,20010,-75
2020-10-21 03:40:35,5.22,5.22,5.22,100.00,746285,32,20361,-75
2020-10-21 03:41:05,5.23,5.23,5.23,100.00,744721,39,20045,-75
2020-10-21 03:41:54,5.17,5.17,5.17,100.00,741346,39,20020,-75
2020-10-21 03:42:24,5.18,5.18,5.18,100.00,789049,32,20377,-75
2020-10-21 03:42:56,5.19,5.19,5.19,100.00,740881,40,20026,-75
2020-10-21 03:43:26,5.18,5.18,5.18,100.00,836081,32,19987,-75
2020-10-21 03:43:58,5.15,5.15,5.15,100.00,740573,40,20401,-75
2020-10-21 03:44:31,5.13,5.13,5.13,100.00,770638,32,19999,-75
2020-10-21 03:45:04,5.12,5.12,5.12,100.00,740436,32,20042,-75
2020-10-21 03:45:34,5.10,5.10,5.10,100.00,796219,32,20450,-76
2020-10-21 03:46:05,5.11,5.11,5.11,100.00,738929,40,19984,-75
2020-10-21 03:46:35,5.10,5.10,5.10,100.00,738727,40,20414,-75
2020-10-21 03:47:08,5.17,5.17,5.17,100.00,740360,40,20007,-75
2020-10-21 03:47:42,5.24,5.24,5.24,100.00,820209,32,20437,-75
2020-10-21 03:48:23,5.29,5.29,5.29,100.00,807125,32,20111,-75
2020-10-21 03:48:53,5.28,5.28,5.28,100.00,742715,40,19991,-75
2020-10-21 03:49:24,5.26,5.26,5.26,100.00,742695,40,19995,-75
2020-10-21 03:49:55,5.22,5.22,5.22,100.00,836474,32,20012,-75
2020-10-21 03:50:29,5.25,5.25,5.25,100.00,738125,40,20002,-75
2020-10-21 03:51:02,5.21,5.21,5.21,100.00,738407,40,20003,-75
2020-10-21 03:51:36,5.19,5.19,5.19,100.00,782876,32,20071,-75
2020-10-21 03:52:09,5.18,5.18,5.18,100.00,750185,32,20001,-75
2020-10-21 03:52:45,5.15,5.15,5.15,100.00,743343,39,19983,-75
2020-10-21 03:53:21,5.15,5.15,5.15,100.00,739708,40,20024,-75
2020-10-21 03:53:53,5.13,5.13,5.13,100.00,804230,32,19983,-75
2020-10-21 03:54:39,5.11,5.11,5.11,100.00,740313,32,20012,-75
2020-10-21 03:55:14,5.10,5.10,5.10,100.00,817270,32,20038,-75
2020-10-21 03:55:48,5.08,5.08,5.08,100.00,797398,32,20144,-75
2020-10-21 03:56:37,5.09,5.09,5.09,100.00,744279,39,19991,-76
2020-10-21 03:57:30,5.08,5.08,5.08,100.00,744632,39,20001,-75
2020-10-21 03:58:04,5.07,5.07,5.07,100.00,811839,32,20019,-75
2020-10-21 03:58:34,5.07,5.07,5.07,100.00,752099,32,20388,-75
2020-10-21 03:59:11,5.10,5.10,5.10,100.00,742741,40,19999,-75
2020-10-21 03:59:48,5.05,5.05,5.05,100.00,850696,32,20023,-75
2020-10-21 04:00:20,5.05,5.05,5.05,100.00,815581,32,19998,-75
2020-10-21 04:00:51,5.03,5.03,5.03,100.00,741146,40,19998,-75
2020-10-21 04:01:23,5.04,5.04,5.04,100.00,810569,32,19987,-74
2020-10-21 04:02:01,5.06,5.06,5.06,100.00,795553,32,20033,-75
2020-10-21 04:02:49,5.05,5.05,5.05,100.00,766247,32,20002,-75
2020-10-21 04:03:39,5.02,5.02,5.02,100.00,808774,32,20002,-75
2020-10-21 04:04:28,5.01,5.01,5.01,100.00,817982,32,20042,-75
2020-10-21 04:05:07,5.03,5.03,5.03,100.00,756233,32,20003,-75
2020-10-21 04:05:37,5.05,5.05,5.05,100.00,790067,32,19990,-75
2020-10-21 04:06:13,5.06,5.06,5.06,100.00,742501,39,20446,-75
2020-10-21 04:06:50,5.11,5.11,5.11,100.00,754350,32,19991,-75
2020-10-21 04:07:21,5.14,5.14,5.14,100.00,792306,32,20437,-75
2020-10-21 04:07:52,5.14,5.14,5.14,100.00,849184,32,20046,-75
2020-10-21 04:08:22,5.25,5.25,5.25,100.00,740845,40,20443,-76
2020-10-21 04:08:53,5.25,5.25,5.25,100.00,744761,39,20498,-74
2020-10-21 04:09:30,5.26,5.26,5.26,100.00,742628,40,19992,-74
2020-10-21 04:10:01,5.22,5.22,5.22,100.00,856854,32,20046,-75
2020-10-21 04:10:31,5.20,5.20,5.20,100.00,742044,40,20586,-75
2020-10-21 04:11:01,5.23,5.23,5.23,100.00,740623,40,19995,-75
2020-10-21 04:11:32,5.25,5.25,5.25,100.00,741923,40,19995,-75
2020-10-21 04:12:03,5.20,5.20,5.20,100.00,744675,39,20449,-75
2020-10-21 04:12:34,5.21,5.21,5.21,100.00,756964,32,19993,-75
2020-10-21 04:13:04,5.19,5.19,5.19,100.00,744836,39,19997,-75
2020-10-21 04:13:34,5.15,5.15,5.15,100.00,746672,39,20104,-75
2020-10-21 04:14:05,5.09,5.09,5.09,100.00,741959,40,20501,-74
2020-10-21 04:14:35,5.11,5.11,5.11,100.00,742801,40,20003,-75
2020-10-21 04:15:06,5.11,5.11,5.11,100.00,742921,40,20023,-74
2020-10-21 04:15:37,5.09,5.09,5.09,100.00,743008,40,19995,-75
2020-10-21 04:16:08,5.06,5.06,5.06,100.00,741947,40,20047,-74
2020-10-21 04:16:38,5.05,5.05,5.05,100.00,745937,39,20003,-74
2020-10-21 04:17:11,5.06,5.06,5.06,100.00,744538,39,20017,-75
2020-10-21 04:17:41,5.11,5.11,5.11,100.00,813976,32,19979,-74
2020-10-21 04:18:13,5.12,5.12,5.12,100.00,744217,39,19987,-75
2020-10-21 04:18:44,5.10,5.10,5.10,100.00,740875,40,20011,-75
2020-10-21 04:19:14,5.04,5.04,5.04,100.00,744715,39,20002,-75
2020-10-21 04:19:44,5.02,5.02,5.02,100.00,744808,39,19991,-75
2020-10-21 04:20:22,5.02,5.02,5.02,100.00,744628,39,19991,-75
2020-10-21 04:20:57,5.00,5.00,5.00,100.00,743110,39,20032,-75
2020-10-21 04:21:27,4.98,4.98,4.98,100.00,832635,32,19994,-75
2020-10-21 04:21:58,4.97,4.97,4.97,100.00,742568,40,19991,-75
2020-10-21 04:22:29,4.94,4.94,4.94,100.00,742502,39,20018,-75
2020-10-21 04:23:07,5.03,5.03,5.03,100.00,742490,40,19995,-75
2020-10-21 04:23:38,5.14,5.14,5.14,100.00,784860,32,20046,-75
2020-10-21 04:24:09,5.18,5.18,5.18,100.00,740469,40,20006,-76
2020-10-21 04:24:39,5.19,5.19,5.19,100.00,740580,40,20059,-75
2020-10-21 04:25:20,5.19,5.19,5.19,100.00,740506,40,19987,-75
2020-10-21 04:25:54,5.14,5.14,5.14,100.00,787183,32,20480,-75
2020-10-21 04:26:25,5.18,5.18,5.18,100.00,797524,32,20479,-75
2020-10-21 04:26:56,5.14,5.14,5.14,100.00,746837,39,20009,-75
2020-10-21 04:27:44,5.12,5.12,5.12,100.00,770384,32,20536,-75
2020-10-21 04:28:20,5.11,5.11,5.11,100.00,837467,32,19967,-75
2020-10-21 04:28:57,5.09,5.09,5.09,100.00,742827,40,19990,-75
2020-10-21 04:29:31,5.05,5.05,5.05,100.00,773158,32,20375,-74
2020-10-21 04:30:09,5.04,5.04,5.04,100.00,815035,32,19982,-77
2020-10-21 04:30:39,5.03,5.03,5.03,100.00,744115,39,19994,-76
2020-10-21 04:31:11,5.03,5.03,5.03,100.00,740911,40,20125,-75
2020-10-21 04:31:43,4.98,4.98,4.98,100.00,741537,40,19983,-75
2020-10-21 04:32:24,4.98,4.98,4.98,100.00,746316,32,19999,-75
2020-10-21 04:32:59,4.98,4.98,4.98,100.00,744788,39,20042,-75
2020-10-21 04:33:33,4.93,4.93,4.93,100.00,745672,39,19995,-75
2020-10-21 04:34:03,4.92,4.92,4.92,100.00,758003,32,19987,-74
2020-10-21 04:34:34,4.91,4.91,4.91,100.00,740603,40,19999,-75
2020-10-21 04:35:04,4.90,4.90,4.90,100.00,740687,40,20089,-75
2020-10-21 04:35:35,4.90,4.90,4.90,100.00,740742,40,19998,-75
2020-10-21 04:36:05,4.89,4.89,4.89,100.00,742036,40,19999,-75
2020-10-21 04:36:36,4.85,4.85,4.85,100.00,742349,40,20003,-75
2020-10-21 04:37:06,4.86,4.86,4.86,100.00,741567,40,19999,-75
2020-10-21 04:37:37,4.86,4.86,4.86,100.00,742304,40,20008,-76
2020-10-21 04:38:16,4.84,4.84,4.84,100.00,744615,39,20476,-75
2020-10-21 04:38:46,4.82,4.82,4.82,100.00,743976,39,20097,-75
2020-10-21 04:39:18,4.81,4.81,4.81,100.00,743693,39,20050,-75
2020-10-21 04:39:49,4.81,4.81,4.81,100.00,778748,32,20003,-75
2020-10-21 04:40:22,4.82,4.82,4.82,100.00,740477,40,20075,-75
2020-10-21 04:40:52,4.79,4.79,4.79,100.00,738355,40,20470,-76
2020-10-21 04:41:25,4.78,4.78,4.78,100.00,736839,40,20074,-76
2020-10-21 04:41:57,4.78,4.78,4.78,100.00,744700,32,19996,-75
2020-10-21 04:42:27,4.78,4.78,4.78,100.00,737929,32,20003,-76
2020-10-21 04:42:58,4.77,4.77,4.77,100.00,738706,40,20030,-75
2020-10-21 04:43:28,4.82,4.82,4.82,100.00,738264,40,20027,-75
2020-10-21 04:43:58,4.81,4.81,4.81,100.00,738438,40,20042,-75
2020-10-21 04:44:29,4.85,4.85,4.85,100.00,740387,40,20046,-75
2020-10-21 04:45:00,4.82,4.82,4.82,100.00,740375,40,20014,-75
2020-10-21 04:45:30,4.81,4.81,4.81,100.00,740567,40,20046,-75
2020-10-21 04:46:01,4.81,4.81,4.81,100.00,740742,40,20398,-75
2020-10-21 04:46:32,4.78,4.78,4.78,100.00,764876,32,19979,-75
2020-10-21 04:47:21,4.76,4.76,4.76,100.00,744582,39,19990,-75
2020-10-21 04:48:07,4.73,4.73,4.73,100.00,771892,32,19998,-75
2020-10-21 04:48:52,4.76,4.76,4.76,100.00,740369,40,20011,-76
2020-10-21 04:49:38,4.73,4.73,4.73,100.00,764314,32,20022,-75
2020-10-21 04:50:14,4.73,4.73,4.73,100.00,779691,32,20007,-75
2020-10-21 04:50:48,4.74,4.74,4.74,100.00,767490,32,19988,-75
2020-10-21 04:51:36,4.73,4.73,4.73,100.00,784496,32,20015,-75
2020-10-21 04:52:21,4.75,4.75,4.75,100.00,744378,39,20131,-75
2020-10-21 04:53:05,4.73,4.73,4.73,100.00,742283,40,20010,-75
2020-10-21 04:53:35,4.76,4.76,4.76,100.00,739133,40,19991,-75
2020-10-21 04:54:17,4.73,4.73,4.73,100.00,740279,40,20443,-75
2020-10-21 04:54:51,4.72,4.72,4.72,100.00,740352,40,20491,-76
2020-10-21 04:55:22,4.72,4.72,4.72,100.00,757914,32,20405,-75
2020-10-21 04:55:52,4.71,4.71,4.71,100.00,744520,39,19991,-76
2020-10-21 04:56:22,4.69,4.69,4.69,100.00,744554,39,20023,-75
2020-10-21 04:56:53,4.69,4.69,4.69,100.00,744523,39,19994,-75
2020-10-21 04:57:31,4.71,4.71,4.71,100.00,742287,40,20030,-75
2020-10-21 04:58:14,4.69,4.69,4.69,100.00,744418,39,20569,-75
2020-10-21 04:58:44,4.65,4.65,4.65,100.00,742457,40,20448,-75
2020-10-21 04:59:15,4.67,4.67,4.67,100.00,742435,40,19987,-75
2020-10-21 04:59:45,4.67,4.67,4.67,100.00,741270,39,20015,-74
2020-10-21 05:00:25,4.68,4.68,4.68,100.00,740361,40,19995,-75
2020-10-21 05:01:00,4.65,4.65,4.65,100.00,740383,40,20424,-75
2020-10-21 05:01:37,4.62,4.62,4.62,100.00,740554,40,20048,-75
2020-10-21 05:02:30,4.58,4.58,4.58,100.00,779578,32,20043,-74
2020-10-21 05:03:06,4.63,4.63,4.63,100.00,760744,32,20006,-75
2020-10-21 05:03:36,4.63,4.63,4.63,100.00,837191,32,20001,-75
2020-10-21 05:04:26,4.68,4.68,4.68,100.00,744528,39,20472,-75
2020-10-21 05:05:05,4.67,4.67,4.67,100.00,742433,40,20559,-75
2020-10-21 05:05:36,4.69,4.69,4.69,100.00,791925,32,19998,-75
2020-10-21 05:06:25,4.69,4.69,4.69,100.00,836712,32,20006,-75
2020-10-21 05:07:06,4.69,4.69,4.69,100.00,748014,32,20069,-75
2020-10-21 05:07:44,4.68,4.68,4.68,100.00,744573,39,20450,-75
2020-10-21 05:08:24,4.67,4.67,4.67,100.00,742425,40,20058,-74
2020-10-21 05:09:13,4.65,4.65,4.65,100.00,747930,32,20346,-75
2020-10-21 05:09:59,4.64,4.64,4.64,100.00,811483,32,19991,-75
2020-10-21 05:10:56,4.58,4.58,4.58,100.00,742567,32,20089,-75
2020-10-21 05:11:37,4.60,4.60,4.60,100.00,756671,32,20031,-75
2020-10-21 05:12:07,4.61,4.61,4.61,100.00,738700,40,20000,-75
2020-10-21 05:12:41,4.59,4.59,4.59,100.00,740252,40,20027,-76
2020-10-21 05:13:18,4.57,4.57,4.57,100.00,748781,32,20004,-75
2020-10-21 05:13:54,4.58,4.58,4.58,100.00,792988,32,20341,-75
2020-10-21 05:14:25,4.57,4.57,4.57,100.00,768611,32,20015,-75
2020-10-21 05:14:55,4.57,4.57,4.57,100.00,744511,39,19990,-75
2020-10-21 05:15:47,4.57,4.57,4.57,100.00,741985,40,19998,-75
2020-10-21 05:16:26,4.56,4.56,4.56,100.00,740391,40,20112,-75
2020-10-21 05:17:11,4.58,4.58,4.58,100.00,756700,32,20036,-75
2020-10-21 05:17:44,4.58,4.58,4.58,100.00,740432,40,20412,-75
2020-10-21 05:18:29,4.61,4.61,4.61,100.00,795171,32,20047,-75
2020-10-21 05:19:05,4.61,4.61,4.61,100.00,743127,32,19990,-75
2020-10-21 05:19:43,4.60,4.60,4.60,100.00,760849,32,20003,-76
2020-10-21 05:20:13,4.65,4.65,4.65,100.00,800635,32,19992,-76
2020-10-21 05:20:44,4.65,4.65,4.65,100.00,740287,40,19995,-75
2020-10-21 05:21:15,4.74,4.74,4.74,100.00,740436,40,20040,-74
2020-10-21 05:21:53,4.78,4.78,4.78,100.00,809483,32,20002,-76
2020-10-21 05:22:32,4.74,4.74,4.74,100.00,776274,32,20356,-75
2020-10-21 05:23:04,4.72,4.72,4.72,100.00,740184,40,20026,-76
2020-10-21 05:23:34,4.71,4.71,4.71,100.00,793565,32,19995,-75
2020-10-21 05:24:05,4.70,4.70,4.70,100.00,739131,40,20378,-75
2020-10-21 05:24:35,4.70,4.70,4.70,100.00,742278,40,19995,-75
2020-10-21 05:25:17,4.75,4.75,4.75,100.00,742305,39,20019,-75
2020-10-21 05:25:49,4.73,4.73,4.73,100.00,786485,32,19999,-75
2020-10-21 05:26:21,4.72,4.72,4.72,100.00,791954,32,20044,-76
2020-10-21 05:26:51,4.70,4.70,4.70,100.00,784696,32,19975,-75
2020-10-21 05:27:22,4.69,4.69,4.69,100.00,740141,40,20014,-76
2020-10-21 05:27:56,4.68,4.68,4.68,100.00,779010,32,20546,-76
2020-10-21 05:28:44,4.67,4.67,4.67,100.00,760889,32,20003,-75
2020-10-21 05:29:16,4.65,4.65,4.65,100.00,738162,40,20004,-76
2020-10-21 05:29:50,4.71,4.71,4.71,100.00,786089,32,20074,-76
2020-10-21 05:30:25,4.82,4.82,4.82,100.00,789720,32,19980,-76
2020-10-21 05:30:59,4.84,4.84,4.84,100.00,768102,32,20011,-76
2020-10-21 05:31:32,4.80,4.80,4.80,100.00,756008,32,20037,-76
2020-10-21 05:32:12,4.77,4.77,4.77,100.00,744672,32,20036,-76
2020-10-21 05:32:43,4.75,4.75,4.75,100.00,742484,39,20003,-75
2020-10-21 05:33:19,4.77,4.77,4.77,100.00,751852,32,20436,-76
2020-10-21 05:33:51,4.71,4.71,4.71,100.00,794592,32,19983,-76
2020-10-21 05:34:33,4.72,4.72,4.72,100.00,784478,32,19998,-76
2020-10-21 05:35:18,4.71,4.71,4.71,100.00,739010,40,19987,-75
2020-10-21 05:35:48,4.72,4.72,4.72,100.00,799858,32,19984,-76
2020-10-21 05:36:21,4.75,4.75,4.75,100.00,740289,40,19983,-75
2020-10-21 05:36:53,4.75,4.75,4.75,100.00,763608,32,20040,-76
2020-10-21 05:37:26,4.81,4.81,4.81,100.00,752883,32,20024,-75
2020-10-21 05:38:14,4.89,4.89,4.89,100.00,772907,32,19991,-76
2020-10-21 05:38:44,4.90,4.90,4.90,100.00,742454,40,20365,-76
2020-10-21 05:39:25,4.81,4.81,4.81,100.00,740119,40,20017,-75
2020-10-21 05:40:05,4.81,4.81,4.81,100.00,770752,32,20019,-75
2020-10-21 05:40:36,4.81,4.81,4.81,100.00,739734,40,19995,-75
2020-10-21 05:41:07,4.79,4.79,4.79,100.00,740336,40,20007,-75
2020-10-21 05:41:47,4.78,4.78,4.78,100.00,740420,40,20061,-76
2020-10-21 05:42:26,4.81,4.81,4.81,100.00,782898,32,19987,-75
2020-10-21 05:42:58,4.77,4.77,4.77,100.00,773753,32,19995,-75
2020-10-21 05:43:30,4.76,4.76,4.76,100.00,744531,39,20009,-75
2020-10-21 05:44:00,4.77,4.77,4.77,100.00,756174,32,19987,-76
2020-10-21 05:44:35,4.75,4.75,4.75,100.00,742150,40,20017,-75
2020-10-21 05:45:15,4.79,4.79,4.79,100.00,743769,39,20516,-76
2020-10-21 05:45:58,4.77,4.77,4.77,100.00,793582,32,20002,-75
2020-10-21 05:46:48,4.78,4.78,4.78,100.00,749281,32,20048,-75
2020-10-21 05:47:18,4.78,4.78,4.78,100.00,740069,40,20144,-75
2020-10-21 05:47:49,4.79,4.79,4.79,100.00,740269,40,20042,-76
2020-10-21 05:48:24,4.78,4.78,4.78,100.00,742567,40,20448,-75
2020-10-21 05:48:56,4.74,4.74,4.74,100.00,781889,32,20029,-75
2020-10-21 05:49:28,4.75,4.75,4.75,100.00,742567,40,20002,-75
2020-10-21 05:50:05,4.87,4.87,4.87,100.00,764782,32,19979,-75
2020-10-21 05:50:41,4.96,4.96,4.96,100.00,749440,32,20053,-75
2020-10-21 05:51:15,4.95,4.95,4.95,100.00,745857,32,20030,-75
2020-10-21 05:52:01,4.91,4.91,4.91,100.00,793815,32,20448,-75
2020-10-21 05:52:40,4.92,4.92,4.92,100.00,755248,32,20388,-75
2020-10-21 05:53:15,4.91,4.91,4.91,100.00,752470,32,20002,-74
2020-10-21 05:53:51,4.89,4.89,4.89,100.00,793126,32,20101,-75
2020-10-21 05:54:21,4.85,4.85,4.85,100.00,779298,32,20031,-75
2020-10-21 05:54:53,4.86,4.86,4.86,100.00,740255,40,20453,-75
2020-10-21 05:55:29,4.86,4.86,4.86,100.00,743497,32,20083,-75
2020-10-21 05:56:13,4.87,4.87,4.87,100.00,760546,32,20130,-76
2020-10-21 05:56:48,4.86,4.86,4.86,100.00,736204,40,20378,-75
2020-10-21 05:57:21,4.90,4.90,4.90,100.00,736838,40,20000,-76
2020-10-21 05:57:54,4.94,4.94,4.94,100.00,737518,32,20000,-75
2020-10-21 05:58:37,4.96,4.96,4.96,100.00,768641,32,20491,-75
2020-10-21 05:59:14,5.00,5.00,5.00,100.00,738755,40,20035,-75
2020-10-21 06:00:08,5.00,5.00,5.00,100.00,743485,39,19983,-76
2020-10-21 06:00:43,5.01,5.01,5.01,100.00,752621,32,20533,-75
2020-10-21 06:01:32,5.02,5.02,5.02,100.00,739603,40,20033,-76
2020-10-21 06:02:29,5.03,5.03,5.03,100.00,740057,40,19996,-75
2020-10-21 06:03:03,5.05,5.05,5.05,100.00,741754,40,20006,-75
2020-10-21 06:03:39,5.08,5.08,5.08,100.00,741300,40,20562,-75
2020-10-21 06:04:11,5.07,5.07,5.07,100.00,742281,40,20025,-75
2020-10-21 06:04:42,5.11,5.11,5.11,100.00,742543,32,20460,-76
2020-10-21 06:05:30,5.09,5.09,5.09,100.00,742377,39,19999,-76
2020-10-21 06:06:04,5.12,5.12,5.12,100.00,745967,39,20014,-75
2020-10-21 06:06:35,5.14,5.14,5.14,100.00,749750,32,20060,-75
2020-10-21 06:07:06,5.17,5.17,5.17,100.00,746352,39,20404,-76
2020-10-21 06:07:37,5.21,5.21,5.21,100.00,745758,39,19997,-75
2020-10-21 06:08:07,5.25,5.25,5.25,100.00,742271,40,20021,-76
2020-10-21 06:08:40,5.27,5.27,5.27,100.00,744331,39,20061,-76
2020-10-21 06:09:15,5.29,5.29,5.29,100.00,782976,32,20070,-76
2020-10-21 06:09:46,5.34,5.34,5.34,100.00,742804,39,20061,-76
2020-10-21 06:10:16,5.35,5.35,5.35,100.00,743808,39,20486,-76
2020-10-21 06:10:47,5.37,5.37,5.37,100.00,742294,40,20103,-76
2020-10-21 06:11:17,5.38,5.38,5.38,100.00,742550,39,19999,-76
2020-10-21 06:11:47,5.40,5.40,5.40,100.00,746553,39,19991,-75
2020-10-21 06:12:18,5.42,5.42,5.42,100.00,746560,39,20007,-75
2020-10-21 06:12:49,5.44,5.44,5.44,100.00,746464,39,20017,-76
2020-10-21 06:13:19,5.45,5.45,5.45,100.00,746292,39,20423,-76
2020-10-21 06:13:50,5.48,5.48,5.48,100.00,742549,39,20019,-75
2020-10-21 06:14:20,5.49,5.49,5.49,100.00,742672,40,20072,-75
2020-10-21 06:14:51,5.46,5.46,5.46,100.00,742464,40,19988,-75
2020-10-21 06:15:23,5.44,5.44,5.44,100.00,746570,39,20002,-75
2020-10-21 06:15:53,5.43,5.43,5.43,100.00,798341,32,19995,-75
2020-10-21 06:16:35,5.46,5.46,5.46,100.00,742366,40,20409,-75
2020-10-21 06:17:06,5.50,5.50,5.50,100.00,741117,40,20092,-76
2020-10-21 06:17:37,5.55,5.55,5.55,100.00,740256,40,20037,-76
2020-10-21 06:18:08,5.57,5.57,5.57,100.00,740255,40,19995,-76
2020-10-21 06:18:51,5.61,5.61,5.61,100.00,821718,32,19983,-76
2020-10-21 06:19:27,5.59,5.59,5.59,100.00,750454,32,20440,-76
2020-10-21 06:19:58,5.61,5.61,5.61,100.00,773187,32,19991,-76
2020-10-21 06:20:29,5.64,5.64,5.64,100.00,739571,40,19992,-76
2020-10-21 06:21:00,5.63,5.63,5.63,100.00,742833,39,20104,-76
2020-10-21 06:21:31,5.67,5.67,5.67,100.00,762858,32,20037,-76
2020-10-21 06:22:07,5.71,5.71,5.71,100.00,759533,32,20007,-75
2020-10-21 06:22:37,5.74,5.74,5.74,100.00,807393,32,19990,-76
2020-10-21 06:23:27,5.70,5.70,5.70,100.00,742734,39,20040,-76
2020-10-21 06:23:58,5.67,5.67,5.67,100.00,744169,39,19991,-75
2020-10-21 06:24:36,5.65,5.65,5.65,100.00,742414,40,20006,-76
2020-10-21 06:25:18,5.74,5.74,5.74,100.00,738401,40,20013,-75
2020-10-21 06:25:48,5.74,5.74,5.74,100.00,739604,40,20384,-75
2020-10-21 06:26:19,5.80,5.80,5.80,100.00,739513,40,19987,-76
2020-10-21 06:26:51,5.78,5.78,5.78,100.00,741217,40,20016,-76
2020-10-21 06:27:21,5.72,5.72,5.72,100.00,770030,32,19999,-76
2020-10-21 06:27:52,5.71,5.71,5.71,100.00,742479,40,20418,-76
2020-10-21 06:28:22,5.80,5.80,5.80,100.00,746763,39,20003,-75
2020-10-21 06:28:53,5.83,5.83,5.83,100.00,746971,39,19994,-76
2020-10-21 06:29:23,5.88,5.88,5.88,100.00,746225,39,20067,-76
2020-10-21 06:29:54,5.93,5.93,5.93,100.00,744618,39,19990,-78
2020-10-21 06:30:26,5.94,5.94,5.94,100.00,744743,39,19994,-76
2020-10-21 06:30:56,5.93,5.93,5.93,100.00,746429,32,20096,-76
2020-10-21 06:31:28,5.99,5.99,5.99,100.00,744707,39,20630,-76
2020-10-21 06:32:00,5.99,5.99,5.99,100.00,754309,32,20083,-76
2020-10-21 06:32:30,6.02,6.02,6.02,100.00,767881,32,20039,-76
2020-10-21 06:33:07,6.01,6.01,6.01,100.00,740591,40,20037,-76
2020-10-21 06:33:37,5.98,5.98,5.98,100.00,740390,40,19987,-76
2020-10-21 06:34:12,5.98,5.98,5.98,100.00,740658,40,20496,-76
2020-10-21 06:34:42,5.99,5.99,5.99,100.00,806742,32,19999,-76
2020-10-21 06:35:12,6.03,6.03,6.03,100.00,740882,40,19996,-76
2020-10-21 06:35:43,6.03,6.03,6.03,100.00,740834,40,20038,-76
2020-10-21 06:36:13,6.03,6.03,6.03,100.00,740841,40,20459,-75
2020-10-21 06:36:45,6.03,6.03,6.03,100.00,740943,40,20449,-76
2020-10-21 06:37:15,6.04,6.04,6.04,100.00,811452,32,20163,-76
2020-10-21 06:37:54,6.04,6.04,6.04,100.00,744731,39,20088,-77
2020-10-21 06:38:26,6.03,6.03,6.03,100.00,742828,40,19991,-76
2020-10-21 06:38:57,5.98,5.98,5.98,100.00,786543,32,19995,-77
2020-10-21 06:39:27,6.02,6.02,6.02,100.00,760115,32,20019,-76
2020-10-21 06:40:18,6.00,6.00,6.00,100.00,740527,40,19995,-76
2020-10-21 06:40:50,6.07,6.07,6.07,100.00,817238,32,19995,-77
2020-10-21 06:41:20,6.14,6.14,6.14,100.00,794778,32,19982,-77
2020-10-21 06:41:52,6.11,6.11,6.11,100.00,742640,40,19987,-76
2020-10-21 06:42:25,6.10,6.10,6.10,100.00,802628,32,20468,-76
2020-10-21 06:42:58,6.14,6.14,6.14,100.00,784598,32,19994,-76
2020-10-21 06:43:28,6.15,6.15,6.15,100.00,761647,32,20489,-76
2020-10-21 06:43:59,6.15,6.15,6.15,100.00,738902,40,19996,-76
2020-10-21 06:44:29,6.09,6.09,6.09,100.00,740663,40,20000,-76
2020-10-21 06:45:01,6.05,6.05,6.05,100.00,740561,40,20389,-76
2020-10-21 06:45:31,6.15,6.15,6.15,100.00,753563,32,20556,-76
2020-10-21 06:46:03,6.14,6.14,6.14,100.00,740869,40,20030,-76
2020-10-21 06:46:34,6.18,6.18,6.18,100.00,755160,32,20033,-76
2020-10-21 06:47:04,6.20,6.20,6.20,100.00,740899,40,19997,-76
2020-10-21 06:47:35,6.20,6.20,6.20,100.00,744612,39,20030,-77
2020-10-21 06:48:05,6.26,6.26,6.26,100.00,742695,40,19991,-77
2020-10-21 06:48:37,6.27,6.27,6.27,100.00,742685,40,20027,-77
2020-10-21 06:49:08,6.24,6.24,6.24,100.00,738307,40,20003,-76
2020-10-21 06:49:38,6.21,6.21,6.21,100.00,736528,40,19984,-76
2020-10-21 06:50:09,6.24,6.24,6.24,100.00,736390,40,20107,-76
2020-10-21 06:50:47,6.26,6.26,6.26,100.00,736370,40,20414,-76
2020-10-21 06:51:19,6.31,6.31,6.31,100.00,754078,32,19992,-78
2020-10-21 06:51:53,6.35,6.35,6.35,100.00,745313,32,20070,-77
2020-10-21 06:52:30,6.34,6.34,6.34,100.00,800916,32,19990,-78
2020-10-21 06:53:03,6.28,6.28,6.28,100.00,742686,40,20027,-75
2020-10-21 06:53:34,6.32,6.32,6.32,100.00,740484,40,20004,-75
2020-10-21 06:54:07,6.33,6.33,6.33,100.00,741950,32,20054,-76
2020-10-21 06:54:43,6.35,6.35,6.35,100.00,742630,32,20451,-76
2020-10-21 06:55:20,6.33,6.33,6.33,100.00,802463,32,19983,-76
2020-10-21 06:55:51,6.38,6.38,6.38,100.00,738492,40,19999,-76
2020-10-21 06:56:23,6.33,6.33,6.33,100.00,739468,40,20015,-77
2020-10-21 06:56:55,6.39,6.39,6.39,100.00,737932,40,20016,-76
2020-10-21 06:57:26,6.40,6.40,6.40,100.00,763390,32,20074,-77
2020-10-21 06:57:58,6.42,6.42,6.42,100.00,738553,40,20076,-77
2020-10-21 06:58:29,6.47,6.47,6.47,100.00,776933,32,20094,-76
2020-10-21 06:59:00,6.51,6.51,6.51,100.00,757374,32,20059,-76
2020-10-21 06:59:30,6.45,6.45,6.45,100.00,741433,40,20040,-77
2020-10-21 07:00:04,6.49,6.49,6.49,100.00,743012,39,19995,-76
2020-10-21 07:00:38,6.33,6.33,6.33,100.00,756096,32,20019,-76
2020-10-21 07:01:26,6.38,6.38,6.38,100.00,742965,40,20082,-76
2020-10-21 07:02:09,6.41,6.41,6.41,100.00,744698,39,19983,-76
2020-10-21 07:02:45,6.38,6.38,6.38,100.00,823429,32,19975,-77
2020-10-21 07:03:28,6.45,6.45,6.45,100.00,742696,40,19991,-76
2020-10-21 07:04:04,6.47,6.47,6.47,100.00,742699,40,20447,-76
2020-10-21 07:04:40,6.42,6.42,6.42,100.00,756938,32,20326,-76
2020-10-21 07:05:18,6.51,6.51,6.51,100.00,815723,32,20483,-76
2020-10-21 07:05:48,6.55,6.55,6.55,100.00,742643,40,20486,-76
2020-10-21 07:06:20,6.57,6.57,6.57,100.00,742569,40,19991,-76
2020-10-21 07:06:52,6.57,6.57,6.57,100.00,817661,32,19994,-76
2020-10-21 07:07:25,6.55,6.55,6.55,100.00,781854,32,20006,-76
2020-10-21 07:07:58,6.51,6.51,6.51,100.00,761736,32,20019,-76
2020-10-21 07:08:32,6.50,6.50,6.50,100.00,781406,32,20042,-76
2020-10-21 07:09:07,6.39,6.39,6.39,100.00,748232,32,20058,-76
2020-10-21 07:09:37,6.33,6.33,6.33,100.00,745547,32,20087,-76
2020-10-21 07:10:11,6.32,6.32,6.32,100.00,744781,39,20017,-76
2020-10-21 07:10:57,6.37,6.37,6.37,100.00,746876,32,20007,-76
2020-10-21 07:11:36,6.52,6.52,6.52,100.00,740426,40,20780,-76
2020-10-21 07:12:08,6.55,6.55,6.55,100.00,740369,40,20045,-76
2020-10-21 07:12:39,6.56,6.56,6.56,100.00,761069,32,19991,-76
2020-10-21 07:13:11,6.47,6.47,6.47,100.00,744552,39,20345,-76
2020-10-21 07:13:42,6.57,6.57,6.57,100.00,751437,32,19979,-76
2020-10-21 07:14:15,6.59,6.59,6.59,100.00,746437,39,19994,-76
2020-10-21 07:14:50,6.59,6.59,6.59,100.00,794290,32,20011,-76
2020-10-21 07:15:25,6.63,6.63,6.63,100.00,822156,31,20420,-76
2020-10-21 07:16:02,6.67,6.67,6.67,100.00,746764,39,20002,-76
2020-10-21 07:16:32,6.68,6.68,6.68,100.00,770518,32,20002,-76
2020-10-21 07:17:03,6.72,6.72,6.72,100.00,745447,39,20318,-76
2020-10-21 07:17:34,6.71,6.71,6.71,100.00,746583,39,20009,-76
2020-10-21 07:18:04,6.69,6.69,6.69,100.00,744673,39,20010,-76
2020-10-21 07:18:35,6.60,6.60,6.60,100.00,744809,39,20012,-76
2020-10-21 07:19:06,6.62,6.62,6.62,100.00,744753,39,19983,-76
2020-10-21 07:19:40,6.61,6.61,6.61,100.00,742550,40,20002,-76
2020-10-21 07:20:10,6.70,6.70,6.70,100.00,742941,39,20042,-76
2020-10-21 07:20:40,6.76,6.76,6.76,100.00,742949,40,19995,-77
2020-10-21 07:21:15,6.77,6.77,6.77,100.00,746742,39,20424,-77
2020-10-21 07:21:49,6.76,6.76,6.76,100.00,744648,39,20012,-77
2020-10-21 07:22:20,6.65,6.65,6.65,100.00,822875,32,20013,-77
2020-10-21 07:22:51,6.76,6.76,6.76,100.00,814673,32,19975,-77
2020-10-21 07:23:33,6.62,6.62,6.62,100.00,738898,40,20061,-77
2020-10-21 07:24:07,6.58,6.58,6.58,100.00,742520,40,19987,-77
2020-10-21 07:24:37,6.49,6.49,6.49,100.00,745124,32,19983,-77
2020-10-21 07:25:07,6.57,6.57,6.57,100.00,745832,39,20019,-77
2020-10-21 07:25:38,6.65,6.65,6.65,100.00,744263,39,20064,-77
2020-10-21 07:26:20,6.75,6.75,6.75,100.00,742592,40,20014,-77
2020-10-21 07:27:06,6.80,6.80,6.80,100.00,742541,40,19991,-77
2020-10-21 07:27:36,6.88,6.88,6.88,100.00,742560,40,20005,-77
2020-10-21 07:28:10,6.94,6.94,6.94,100.00,742040,40,19990,-77
2020-10-21 07:28:45,6.87,6.87,6.87,99.60,741663,40,20551,-77
2020-10-21 07:29:27,6.88,6.88,6.88,99.46,771511,32,20006,-77
2020-10-21 07:30:03,6.91,6.91,6.91,99.97,740536,40,20018,-77
2020-10-21 07:30:34,6.80,6.80,6.80,100.00,756285,32,20436,-77
2020-10-21 07:31:06,6.74,6.74,6.74,100.00,740775,40,20018,-77
2020-10-21 07:31:36,6.77,6.77,6.77,100.00,752755,32,20020,-75
2020-10-21 07:32:11,6.96,6.96,6.96,100.00,742503,40,20373,-76
2020-10-21 07:32:47,6.96,6.96,6.96,100.00,740453,40,20043,-77
2020-10-21 07:33:18,7.03,7.03,7.03,99.77,761675,32,19991,-77
2020-10-21 07:33:48,7.06,7.06,7.06,99.68,738162,40,19995,-77
2020-10-21 07:34:19,7.06,7.06,7.06,99.39,740434,40,20097,-77
2020-10-21 07:35:02,7.06,7.06,7.06,99.68,740525,40,20052,-77
2020-10-21 07:35:33,7.09,7.09,7.09,99.78,740629,40,20414,-77
2020-10-21 07:36:03,7.14,7.14,7.14,99.31,740773,40,20015,-76
2020-10-21 07:36:33,7.23,7.23,7.23,98.53,740973,40,20031,-77
2020-10-21 07:37:04,7.23,7.23,7.23,97.79,742691,39,20544,-75
2020-10-21 07:37:34,7.24,7.24,7.24,97.66,742671,40,19983,-76
2020-10-21 07:38:05,7.22,7.22,7.22,97.39,745155,39,20011,-77
2020-10-21 07:38:35,7.25,7.25,7.25,97.60,745250,39,20388,-77
2020-10-21 07:39:06,7.27,7.27,7.27,97.14,742416,40,19995,-77
2020-10-21 07:39:36,7.30,7.30,7.30,97.35,740930,40,20039,-77
2020-10-21 07:40:06,7.33,7.33,7.33,97.15,738902,40,19996,-77
2020-10-21 07:40:37,7.34,7.34,7.34,96.76,740317,40,19994,-77
2020-10-21 07:41:07,7.34,7.34,7.34,97.21,741608,40,20453,-77
2020-10-21 07:41:37,7.37,7.37,7.37,97.05,742724,40,19991,-77
2020-10-21 07:42:08,7.29,7.29,7.29,96.99,742853,40,20416,-77
2020-10-21 07:42:39,7.18,7.18,7.18,97.44,742610,40,20003,-77
2020-10-21 07:43:09,7.09,7.09,7.09,98.26,745335,32,20064,-77
2020-10-21 07:43:40,7.20,7.20,7.20,97.28,746365,39,20119,-77
2020-10-21 07:44:10,7.27,7.27,7.27,96.98,742615,40,20447,-77
2020-10-21 07:44:41,7.32,7.32,7.32,96.28,742498,40,20015,-77
2020-10-21 07:45:11,7.31,7.31,7.31,96.68,742596,40,19997,-77
2020-10-21 07:45:41,7.36,7.36,7.36,96.60,740462,40,19988,-77
2020-10-21 07:46:12,7.42,7.42,7.42,96.81,740511,40,19984,-77
2020-10-21 07:46:50,7.44,7.44,7.44,97.12,740483,40,19991,-77
2020-10-21 07:47:20,7.45,7.45,7.45,96.39,789559,32,19983,-77
2020-10-21 07:47:51,7.42,7.42,7.42,96.32,736198,40,19981,-77
2020-10-21 07:48:21,7.41,7.41,7.41,95.88,737006,40,20115,-77
2020-10-21 07:48:52,7.37,7.37,7.37,95.86,740133,40,20501,-77
2020-10-21 07:49:22,7.22,7.22,7.22,97.22,742522,40,20418,-77
2020-10-21 07:49:53,7.13,7.13,7.13,98.08,742684,39,20686,-76
2020-10-21 07:50:23,7.10,7.10,7.10,99.04,742784,40,19987,-77
2020-10-21 07:50:54,7.23,7.23,7.23,98.21,742719,40,20039,-76
2020-10-21 07:51:24,7.34,7.34,7.34,97.82,742689,40,20037,-77
2020-10-21 07:51:55,7.38,7.38,7.38,97.26,742731,40,20002,-77
2020-10-21 07:52:25,7.44,7.44,7.44,97.37,742793,40,20009,-77
2020-10-21 07:52:56,7.48,7.48,7.48,97.50,742716,40,20011,-78
2020-10-21 07:53:26,7.54,7.54,7.54,96.48,742840,40,20031,-78
2020-10-21 07:53:57,7.43,7.43,7.43,97.09,742684,40,20084,-77
2020-10-21 07:54:27,7.50,7.50,7.50,97.25,742929,40,20506,-78
2020-10-21 07:54:57,7.46,7.46,7.46,95.89,742709,40,20400,-75
2020-10-21 07:55:28,7.36,7.36,7.36,97.27,742917,40,19999,-75
2020-10-21 07:55:59,7.42,7.42,7.42,97.60,742783,40,20002,-75
2020-10-21 07:56:30,7.29,7.29,7.29,98.46,776897,32,19987,-75
2020-10-21 07:57:00,7.39,7.39,7.39,98.80,742798,40,20023,-75
2020-10-21 07:57:31,7.35,7.35,7.35,97.44,742618,40,20028,-75
2020-10-21 07:58:01,7.49,7.49,7.49,97.68,742824,40,20020,-75
2020-10-21 07:58:31,7.60,7.60,7.60,97.79,742904,40,20373,-75
2020-10-21 07:59:02,7.67,7.67,7.67,97.00,742713,40,20440,-75
2020-10-21 07:59:32,7.75,7.75,7.75,96.89,741832,40,20023,-75
2020-10-21 08:00:04,7.62,7.62,7.62,96.22,740774,40,20003,-75
2020-10-21 08:00:35,7.78,7.78,7.78,96.37,754075,32,19980,-75
2020-10-21 08:01:09,7.74,7.74,7.74,94.33,741148,40,20464,-75
2020-10-21 08:01:39,7.76,7.76,7.76,94.76,746674,32,20019,-75
2020-10-21 08:02:10,7.58,7.58,7.58,94.85,739581,40,19980,-75
2020-10-21 08:02:41,7.66,7.66,7.66,95.27,743873,39,20962,-75
2020-10-21 08:03:11,7.76,7.76,7.76,95.03,744594,39,20010,-75
2020-10-21 08:03:42,7.86,7.86,7.86,94.08,746716,39,20064,-75
2020-10-21 08:04:12,7.86,7.86,7.86,93.28,744559,39,20406,-75
2020-10-21 08:04:43,7.87,7.87,7.87,92.66,742457,40,20002,-76
2020-10-21 08:05:13,7.88,7.88,7.88,92.98,742539,39,20362,-75
2020-10-21 08:05:44,7.65,7.65,7.65,95.63,742544,39,20003,-75
2020-10-21 08:06:14,7.76,7.76,7.76,95.49,744331,39,20421,-75
2020-10-21 08:06:45,7.87,7.87,7.87,95.14,739963,40,19995,-76
2020-10-21 08:07:15,7.75,7.75,7.75,95.19,743232,39,20023,-75
2020-10-21 08:07:46,7.75,7.75,7.75,95.90,742470,40,20010,-75
2020-10-21 08:08:16,7.71,7.71,7.71,95.72,742493,40,20002,-75
2020-10-21 08:08:47,7.85,7.85,7.85,96.12,742169,40,20024,-75
2020-10-21 08:09:17,7.72,7.72,7.72,95.61,740373,40,19976,-76
2020-10-21 08:09:48,7.85,7.85,7.85,95.98,741076,40,20440,-76
2020-10-21 08:10:18,7.98,7.98,7.98,95.49,740535,40,19996,-77
2020-10-21 08:10:48,8.05,8.05,8.05,94.98,742152,40,20061,-76
2020-10-21 08:11:19,7.99,7.99,7.99,93.78,742484,40,20101,-76
2020-10-21 08:11:49,8.08,8.08,8.08,94.11,740229,40,20073,-76
2020-10-21 08:12:20,8.14,8.14,8.14,92.74,738257,40,20425,-76
2020-10-21 08:12:51,8.15,8.15,8.15,91.58,738240,40,20058,-76
2020-10-21 08:13:21,8.14,8.14,8.14,91.68,738362,40,19984,-77
2020-10-21 08:13:51,8.07,8.07,8.07,91.33,740269,40,20014,-77
2020-10-21 08:14:22,8.03,8.03,8.03,92.14,742403,40,20535,-76
2020-10-21 08:14:52,8.03,8.03,8.03,92.28,742835,39,20047,-76
2020-10-21 08:15:23,8.04,8.04,8.04,92.33,742848,39,20452,-76
2020-10-21 08:15:53,8.09,8.09,8.09,92.88,742417,40,19998,-76
2020-10-21 08:16:24,8.10,8.10,8.10,93.00,740390,40,19996,-76
2020-10-21 08:16:54,8.14,8.14,8.14,93.53,740474,40,19996,-76
2020-10-21 08:17:25,8.16,8.16,8.16,93.31,738159,40,20015,-76
2020-10-21 08:17:55,8.24,8.24,8.24,92.46,738248,40,20022,-76
2020-10-21 08:18:26,8.26,8.26,8.26,91.18,738425,40,20056,-76
2020-10-21 08:18:56,8.26,8.26,8.26,90.88,738453,40,20011,-76
2020-10-21 08:19:27,8.25,8.25,8.25,90.82,740432,40,20043,-76
2020-10-21 08:19:57,8.20,8.20,8.20,90.74,740340,40,20006,-76
2020-10-21 08:20:28,8.20,8.20,8.20,90.97,740404,40,20061,-76
2020-10-21 08:20:58,8.17,8.17,8.17,90.95,744546,39,19987,-76
2020-10-21 08:21:29,8.21,8.21,8.21,91.12,744539,39,20038,-76
2020-10-21 08:21:59,8.23,8.23,8.23,91.41,744469,39,20594,-76
2020-10-21 08:22:29,8.27,8.27,8.27,91.30,744621,39,19987,-76
2020-10-21 08:23:00,8.29,8.29,8.29,90.92,740684,40,20022,-76
2020-10-21 08:23:30,8.36,8.36,8.36,91.27,740795,40,19983,-77
2020-10-21 08:24:01,8.43,8.43,8.43,90.70,740504,40,20065,-76
2020-10-21 08:24:31,8.51,8.51,8.51,90.69,740703,40,20015,-76
2020-10-21 08:25:02,8.43,8.43,8.43,91.83,740714,40,20047,-76
2020-10-21 08:25:33,8.40,8.40,8.40,92.52,779363,32,20003,-76
2020-10-21 08:26:03,8.53,8.53,8.53,92.52,740575,40,20453,-76
2020-10-21 08:26:34,8.58,8.58,8.58,92.09,744580,39,20002,-77
2020-10-21 08:27:05,8.51,8.51,8.51,92.07,744613,39,19983,-77
2020-10-21 08:27:36,8.57,8.57,8.57,92.58,742537,40,20049,-77
2020-10-21 08:28:07,8.66,8.66,8.66,91.90,759808,32,20003,-76
2020-10-21 08:28:37,8.82,8.82,8.82,90.75,740442,40,20070,-77
2020-10-21 08:29:07,8.91,8.91,8.91,89.34,740541,40,20011,-77
2020-10-21 08:29:38,8.91,8.91,8.91,88.53,740650,40,20338,-76
2020-10-21 08:30:10,8.92,8.92,8.92,88.27,744459,39,20002,-77
2020-10-21 08:30:40,8.93,8.93,8.93,88.31,749868,32,19983,-77
2020-10-21 08:31:11,8.95,8.95,8.95,87.76,742577,40,19988,-76
2020-10-21 08:31:42,8.93,8.93,8.93,87.25,742297,40,20523,-76
2020-10-21 08:32:12,8.92,8.92,8.92,87.14,740334,40,20015,-76
2020-10-21 08:32:43,8.92,8.92,8.92,87.74,740326,40,20361,-76
2020-10-21 08:33:13,8.81,8.81,8.81,90.53,742498,40,19994,-76
2020-10-21 08:33:44,8.80,8.80,8.80,90.91,742350,40,20003,-76
2020-10-21 08:34:14,8.82,8.82,8.82,91.04,740547,40,20006,-76
2020-10-21 08:34:45,8.86,8.86,8.86,90.96,740576,40,20098,-77
2020-10-21 08:35:16,8.95,8.95,8.95,91.07,740725,40,19996,-77
2020-10-21 08:35:46,9.03,9.03,9.03,90.43,740380,40,20055,-77
2020-10-21 08:36:17,8.97,8.97,8.97,89.79,740450,40,19999,-76
2020-10-21 08:36:47,8.92,8.92,8.92,89.83,740740,40,20042,-77
2020-10-21 08:37:18,8.97,8.97,8.97,89.95,742263,40,20027,-76
2020-10-21 08:37:48,8.96,8.96,8.96,90.11,742556,39,19999,-76
2020-10-21 08:38:18,9.14,9.14,9.14,89.87,742620,40,20126,-77
2020-10-21 08:38:49,9.11,9.11,9.11,89.67,741205,40,20062,-77
2020-10-21 08:39:20,9.19,9.19,9.19,89.70,742440,40,20046,-77
2020-10-21 08:39:50,9.23,9.23,9.23,89.30,742447,40,20022,-77
2020-10-21 08:40:21,9.12,9.12,9.12,88.36,742398,40,20002,-77
2020-10-21 08:40:51,9.00,9.00,9.00,88.44,742316,40,19995,-77
2020-10-21 08:41:22,9.13,9.13,9.13,88.16,742718,39,20073,-77
2020-10-21 08:41:53,9.21,9.21,9.21,87.95,742375,40,20003,-76
2020-10-21 08:42:23,9.29,9.29,9.29,87.85,750641,32,20358,-77
2020-10-21 08:42:54,9.38,9.38,9.38,88.03,740253,40,20018,-76
2020-10-21 08:43:24,9.44,9.44,9.44,87.88,740451,40,20011,-77
2020-10-21 08:43:55,9.48,9.48,9.48,87.66,740474,40,19991,-76
2020-10-21 08:44:25,9.51,9.51,9.51,87.44,740386,40,20012,-77
2020-10-21 08:44:56,9.52,9.52,9.52,85.66,742383,40,19991,-77
2020-10-21 08:45:26,9.63,9.63,9.63,84.60,742532,40,20003,-76
2020-10-21 08:45:56,9.62,9.62,9.62,84.08,742430,40,19987,-77
2020-10-21 08:46:27,9.62,9.62,9.62,83.72,742455,40,20003,-77
2020-10-21 08:46:58,9.61,9.61,9.61,84.04,742385,40,19998,-77
2020-10-21 08:47:28,9.59,9.59,9.59,83.47,742387,40,20413,-76
2020-10-21 08:47:59,9.58,9.58,9.58,83.36,742469,40,20034,-77
2020-10-21 08:48:30,9.56,9.56,9.56,84.35,740392,40,20023,-77
2020-10-21 08:49:00,9.43,9.43,9.43,84.66,742428,40,19991,-77
2020-10-21 08:49:30,9.32,9.32,9.32,86.70,742438,40,20011,-76
2020-10-21 08:50:01,9.23,9.23,9.23,87.94,740298,40,20086,-77
2020-10-21 08:50:31,9.25,9.25,9.25,87.92,742387,40,19980,-76
2020-10-21 08:51:02,9.26,9.26,9.26,87.61,742265,40,20400,-77
2020-10-21 08:51:33,9.33,9.33,9.33,87.36,742268,40,20088,-77
2020-10-21 08:52:04,9.47,9.47,9.47,86.98,742633,39,19999,-77
2020-10-21 08:52:35,9.47,9.47,9.47,87.15,742360,40,20468,-76
2020-10-21 08:53:06,9.60,9.60,9.60,86.74,743390,32,20022,-77
2020-10-21 08:53:36,9.67,9.67,9.67,86.11,742272,40,20118,-77
2020-10-21 08:54:07,9.63,9.63,9.63,86.48,742305,40,20002,-76
2020-10-21 08:54:37,9.34,9.34,9.34,87.88,742432,40,20006,-76
2020-10-21 08:55:08,9.48,9.48,9.48,87.77,742417,39,19999,-76
2020-10-21 08:55:38,9.36,9.36,9.36,87.23,742478,40,20035,-76
2020-10-21 08:56:09,9.30,9.30,9.30,87.08,742436,40,20016,-77
2020-10-21 08:56:39,9.07,9.07,9.07,87.70,742509,40,20011,-77
2020-10-21 08:57:10,9.23,9.23,9.23,87.47,742590,39,19986,-76
2020-10-21 08:57:41,9.33,9.33,9.33,86.95,742682,40,20111,-77
2020-10-21 08:58:11,9.50,9.50,9.50,86.68,742627,40,19995,-77
2020-10-21 08:58:42,9.60,9.60,9.60,86.65,742652,40,19999,-77
2020-10-21 08:59:12,9.65,9.65,9.65,86.15,742766,40,20031,-77
2020-10-21 08:59:43,9.62,9.62,9.62,85.77,740968,40,20011,-77
2020-10-21 09:00:13,9.62,9.62,9.62,86.24,740667,40,20003,-76
2020-10-21 09:00:43,9.47,9.47,9.47,87.01,744551,39,20002,-76
2020-10-21 09:01:15,9.54,9.54,9.54,86.82,744565,39,19987,-76
2020-10-21 09:01:46,9.34,9.34,9.34,87.77,799702,32,20496,-76
2020-10-21 09:02:17,9.60,9.60,9.60,87.13,750078,32,19999,-76
2020-10-21 09:02:47,9.63,9.63,9.63,87.46,740610,40,20446,-76
2020-10-21 09:03:18,9.76,9.76,9.76,87.16,740653,40,20039,-77
2020-10-21 09:03:51,9.84,9.84,9.84,86.30,740517,40,20104,-77
2020-10-21 09:04:21,9.67,9.67,9.67,84.99,744213,32,20015,-77
2020-10-21 09:04:52,9.51,9.51,9.51,86.36,740604,40,20024,-76
2020-10-21 09:05:22,9.73,9.73,9.73,85.81,740690,40,20418,-76
2020-10-21 09:05:53,9.79,9.79,9.79,85.37,740535,40,20002,-77
2020-10-21 09:06:23,9.81,9.81,9.81,85.17,740641,40,20007,-76
2020-10-21 09:06:54,9.87,9.87,9.87,85.88,740568,40,20394,-76
2020-10-21 09:07:24,9.73,9.73,9.73,85.50,740532,40,19999,-77
2020-10-21 09:07:55,9.88,9.88,9.88,85.52,744395,39,20058,-77
2020-10-21 09:08:25,9.93,9.93,9.93,84.17,742348,40,19991,-77
2020-10-21 09:08:55,9.75,9.75,9.75,84.98,742487,40,20007,-77
2020-10-21 09:09:26,9.85,9.85,9.85,85.53,742398,40,20465,-77
2020-10-21 09:09:56,10.00,10.00,10.00,85.24,740239,40,20053,-76
2020-10-21 09:10:27,9.88,9.88,9.88,85.78,740558,40,20041,-77
2020-10-21 09:10:57,9.81,9.81,9.81,84.53,740528,40,20000,-77
2020-10-21 09:11:28,9.98,9.98,9.98,83.67,740620,40,20019,-77
2020-10-21 09:11:58,9.73,9.73,9.73,84.80,740459,40,20443,-76
2020-10-21 09:12:29,9.67,9.67,9.67,85.41,740249,40,20034,-76
2020-10-21 09:12:59,9.67,9.67,9.67,86.47,740286,40,19995,-77
2020-10-21 09:13:30,9.46,9.46,9.46,88.80,742343,40,20065,-76
2020-10-21 09:14:00,9.64,9.64,9.64,88.09,740168,40,20014,-76
2020-10-21 09:14:30,9.84,9.84,9.84,87.46,742378,40,19976,-77
2020-10-21 09:15:01,9.93,9.93,9.93,87.49,742356,40,20019,-76
2020-10-21 09:15:31,9.98,9.98,9.98,87.11,740384,40,20388,-77
2020-10-21 09:16:02,10.12,10.12,10.12,85.51,740625,40,20026,-77
2020-10-21 09:16:32,10.18,10.18,10.18,83.85,740573,40,20007,-76
2020-10-21 09:17:03,10.20,10.20,10.20,83.09,744419,39,19991,-77
2020-10-21 09:17:33,10.16,10.16,10.16,81.92,744366,39,19994,-76
2020-10-21 09:18:03,10.05,10.05,10.05,83.11,744489,39,20015,-77
2020-10-21 09:18:34,10.11,10.11,10.11,82.53,742285,40,20026,-77
2020-10-21 09:19:05,10.03,10.03,10.03,82.78,738277,40,20019,-76
2020-10-21 09:19:35,10.08,10.08,10.08,83.01,736284,40,20397,-76
2020-10-21 09:20:05,10.13,10.13,10.13,82.58,736305,40,20020,-77
2020-10-21 09:20:36,10.01,10.01,10.01,82.30,738201,40,20008,-77
2020-10-21 09:21:06,10.03,10.03,10.03,82.22,740375,40,20069,-76
2020-10-21 09:21:37,10.04,10.04,10.04,82.24,740542,40,19995,-76
2020-10-21 09:22:07,10.11,10.11,10.11,82.34,740283,40,20053,-77
2020-10-21 09:22:37,10.16,10.16,10.16,82.60,740218,40,20027,-76
2020-10-21 09:23:08,10.22,10.22,10.22,82.77,740436,40,20011,-76
2020-10-21 09:23:38,10.36,10.36,10.36,83.27,740287,40,20012,-76
2020-10-21 09:24:09,10.28,10.28,10.28,83.37,740640,40,20434,-76
2020-10-21 09:24:39,10.32,10.32,10.32,83.49,740462,40,20028,-76
2020-10-21 09:25:10,10.42,10.42,10.42,84.54,740608,40,19995,-77
2020-10-21 09:25:40,10.49,10.49,10.49,83.73,740643,40,20003,-76
2020-10-21 09:26:10,10.51,10.51,10.51,83.49,740592,40,20057,-77
2020-10-21 09:26:41,10.37,10.37,10.37,82.12,740472,40,20047,-77
2020-10-21 09:27:11,10.50,10.50,10.50,81.84,740450,40,19995,-77
2020-10-21 09:27:42,10.55,10.55,10.55,81.04,740416,40,19995,-77
2020-10-21 09:28:14,10.57,10.57,10.57,80.79,740332,40,20057,-77
2020-10-21 09:28:44,10.37,10.37,10.37,82.31,743780,32,20144,-76
2020-10-21 09:29:14,10.50,10.50,10.50,82.65,738395,40,20007,-76
2020-10-21 09:29:45,10.38,10.38,10.38,83.26,740283,40,19999,-77
2020-10-21 09:30:16,10.45,10.45,10.45,83.51,740218,40,20144,-76
2020-10-21 09:30:46,10.39,10.39,10.39,83.47,738149,40,20000,-76
2020-10-21 09:31:17,10.55,10.55,10.55,83.69,740293,40,20071,-76
2020-10-21 09:31:47,10.58,10.58,10.58,83.26,740292,40,20394,-76
2020-10-21 09:32:18,10.74,10.74,10.74,82.90,740333,40,20023,-77
2020-10-21 09:32:48,10.72,10.72,10.72,81.79,742208,40,19998,-76
2020-10-21 09:33:19,10.76,10.76,10.76,82.27,742362,40,20453,-74
2020-10-21 09:33:49,10.79,10.79,10.79,82.64,740510,40,20424,-77
2020-10-21 09:34:19,10.53,10.53,10.53,84.08,740122,40,20019,-76
2020-10-21 09:34:50,10.51,10.51,10.51,84.37,740253,40,19980,-77
2020-10-21 09:35:20,10.52,10.52,10.52,84.96,740385,40,20003,-76
2020-10-21 09:35:51,10.41,10.41,10.41,85.24,737938,40,20015,-77
2020-10-21 09:36:21,10.42,10.42,10.42,84.90,741699,40,20031,-76
2020-10-21 09:36:52,10.50,10.50,10.50,84.99,742229,40,20439,-76
2020-10-21 09:37:22,10.55,10.55,10.55,84.91,742176,40,20368,-76
2020-10-21 09:37:53,10.64,10.64,10.64,84.15,742357,40,19983,-76
2020-10-21 09:38:23,10.71,10.71,10.71,83.97,742295,40,20020,-76
2020-10-21 09:38:54,10.70,10.70,10.70,83.19,742329,40,20038,-77
2020-10-21 09:39:24,10.76,10.76,10.76,83.49,742333,40,20039,-76
2020-10-21 09:39:55,10.40,10.40,10.40,84.47,742409,40,20019,-77
2020-10-21 09:40:25,10.17,10.17,10.17,86.17,742355,40,20013,-76
2020-10-21 09:40:55,10.20,10.20,10.20,86.02,740372,40,19987,-76
2020-10-21 09:41:27,10.30,10.30,10.30,85.04,742328,39,20005,-76
2020-10-21 09:41:57,10.45,10.45,10.45,84.55,818577,32,19987,-76
2020-10-21 09:42:28,10.44,10.44,10.44,84.21,742394,40,20010,-76
2020-10-21 09:42:58,10.35,10.35,10.35,85.32,742634,39,19991,-76
2020-10-21 09:43:29,10.42,10.42,10.42,85.16,742613,39,20023,-77
2020-10-21 09:43:59,10.39,10.39,10.39,84.85,742660,39,19991,-76
2020-10-21 09:44:30,10.34,10.34,10.34,85.31,741937,39,20010,-77
2020-10-21 09:45:00,10.15,10.15,10.15,86.44,740551,40,20013,-76
2020-10-21 09:45:31,10.10,10.10,10.10,87.03,740548,40,19999,-76
2020-10-21 09:46:01,10.16,10.16,10.16,87.45,740349,40,20086,-76
2020-10-21 09:46:32,10.32,10.32,10.32,86.16,741760,40,20035,-77
2020-10-21 09:47:02,10.32,10.32,10.32,86.16,742208,40,20521,-78
2020-10-21 09:47:33,10.39,10.39,10.39,85.67,741905,40,20018,-77
2020-10-21 09:48:03,10.29,10.29,10.29,85.52,741358,40,20006,-77
2020-10-21 09:48:34,10.41,10.41,10.41,85.17,740173,40,20024,-77
2020-10-21 09:49:04,10.51,10.51,10.51,84.12,741925,40,20081,-76
2020-10-21 09:49:35,10.49,10.49,10.49,83.74,742006,40,20379,-77
2020-10-21 09:50:05,10.55,10.55,10.55,83.95,742125,40,19999,-77
2020-10-21 09:50:36,10.49,10.49,10.49,85.00,741706,40,20510,-77
2020-10-21 09:51:06,10.61,10.61,10.61,84.56,741822,40,20594,-77
2020-10-21 09:51:37,10.54,10.54,10.54,85.38,739579,40,19999,-77
2020-10-21 09:52:07,10.59,10.59,10.59,85.40,739770,40,19995,-76
2020-10-21 09:52:37,10.69,10.69,10.69,85.15,740210,40,20027,-77
2020-10-21 09:53:08,10.60,10.60,10.60,84.36,740438,40,19991,-77
2020-10-21 09:53:38,10.58,10.58,10.58,84.87,741982,39,19991,-76
2020-10-21 09:54:09,10.67,10.67,10.67,84.42,740849,40,20445,-77
2020-10-21 09:54:39,10.76,10.76,10.76,84.63,741808,39,20121,-76
2020-10-21 09:55:10,10.85,10.85,10.85,83.98,741329,40,20080,-77
2020-10-21 09:55:40,10.90,10.90,10.90,83.83,742404,39,20112,-77
2020-10-21 09:56:12,10.91,10.91,10.91,83.71,742218,40,19999,-77
2020-10-21 09:56:43,11.00,11.00,11.00,82.83,744384,32,20451,-77
2020-10-21 09:57:14,11.07,11.07,11.07,82.75,740140,40,19987,-76
2020-10-21 09:57:44,11.11,11.11,11.11,82.05,742264,40,20472,-76
2020-10-21 09:58:15,11.15,11.15,11.15,81.96,742282,40,19995,-77
2020-10-21 09:58:45,11.12,11.12,11.12,82.38,742291,40,20002,-78
2020-10-21 09:59:16,11.14,11.14,11.14,82.42,742342,40,20063,-76
2020-10-21 09:59:47,11.16,11.16,11.16,82.56,742050,40,20015,-77
2020-10-21 10:00:17,11.08,11.08,11.08,82.57,742421,39,20027,-77
2020-10-21 10:00:47,11.12,11.12,11.12,82.52,742465,40,20456,-77
2020-10-21 10:01:18,11.18,11.18,11.18,82.69,742432,40,19989,-77
2020-10-21 10:01:49,11.18,11.18,11.18,82.55,742420,40,20006,-77
2020-10-21 10:02:19,11.10,11.10,11.10,81.40,742350,40,20375,-77
2020-10-21 10:02:49,11.22,11.22,11.22,81.22,742529,40,19987,-77
2020-10-21 10:03:20,11.31,11.31,11.31,80.91,741744,40,19999,-77
2020-10-21 10:03:50,11.41,11.41,11.41,80.29,742882,39,19999,-76
2020-10-21 10:04:21,11.52,11.52,11.52,80.31,742497,39,20479,-77
2020-10-21 10:04:51,11.58,11.58,11.58,80.54,742711,40,20007,-77
2020-10-21 10:05:21,11.65,11.65,11.65,80.35,742746,40,20029,-77
2020-10-21 10:05:52,11.76,11.76,11.76,80.15,742703,40,19999,-77
2020-10-21 10:06:23,11.87,11.87,11.87,79.51,742941,39,20003,-76
2020-10-21 10:06:53,11.95,11.95,11.95,79.13,740482,40,20008,-77
2020-10-21 10:07:24,11.99,11.99,11.99,78.35,740555,40,20463,-76
2020-10-21 10:07:54,12.03,12.03,12.03,77.92,740650,40,20102,-76
2020-10-21 10:08:24,12.10,12.10,12.10,77.92,740414,40,20007,-77
2020-10-21 10:08:55,12.15,12.15,12.15,76.99,742933,39,20620,-77
2020-10-21 10:09:25,12.20,12.20,12.20,77.62,743077,40,19987,-76
2020-10-21 10:09:56,12.25,12.25,12.25,77.61,743073,40,20003,-77
2020-10-21 10:10:26,12.32,12.32,12.32,77.77,742878,40,20433,-77
2020-10-21 10:10:57,12.36,12.36,12.36,76.39,742786,40,19999,-77
2020-10-21 10:11:27,12.36,12.36,12.36,77.23,741043,40,20018,-77
2020-10-21 10:11:57,12.41,12.41,12.41,77.07,740895,40,19996,-76
2020-10-21 10:12:28,12.16,12.16,12.16,77.93,740879,40,20004,-77
2020-10-21 10:12:58,11.99,11.99,11.99,77.29,740885,40,20469,-77
2020-10-21 10:13:29,12.19,12.19,12.19,77.22,740994,40,19991,-77
2020-10-21 10:13:59,12.24,12.24,12.24,76.28,744725,39,20035,-76
2020-10-21 10:14:30,12.35,12.35,12.35,75.30,742623,39,20014,-77
2020-10-21 10:15:00,12.23,12.23,12.23,75.28,742619,40,19995,-77
2020-10-21 10:15:30,12.29,12.29,12.29,75.52,742768,40,20033,-77
2020-10-21 10:16:01,12.38,12.38,12.38,75.56,740652,40,20007,-76
2020-10-21 10:16:32,12.51,12.51,12.51,75.50,740788,40,20011,-77
2020-10-21 10:17:02,12.59,12.59,12.59,74.84,740818,40,19991,-77
2020-10-21 10:17:33,12.62,12.62,12.62,74.28,740754,40,19987,-77
2020-10-21 10:18:04,12.66,12.66,12.66,73.99,764291,32,20011,-77
2020-10-21 10:18:34,12.61,12.61,12.61,73.31,744698,39,20451,-76
2020-10-21 10:19:05,12.50,12.50,12.50,74.61,742692,40,20114,-76
2020-10-21 10:19:36,12.65,12.65,12.65,74.82,740579,40,19999,-77
2020-10-21 10:20:06,12.65,12.65,12.65,74.07,738572,40,20024,-77
2020-10-21 10:20:37,12.65,12.65,12.65,74.81,738573,40,20093,-78
2020-10-21 10:21:08,12.65,12.65,12.65,75.25,768518,32,20441,-77
2020-10-21 10:21:38,12.67,12.67,12.67,75.12,740996,40,20006,-77
2020-10-21 10:22:09,12.66,12.66,12.66,74.97,740764,40,20494,-77
2020-10-21 10:22:40,12.80,12.80,12.80,74.92,740847,40,19999,-76
2020-10-21 10:23:10,12.92,12.92,12.92,73.65,740875,40,20015,-77
2020-10-21 10:23:40,12.99,12.99,12.99,72.79,744753,39,20085,-77
2020-10-21 10:24:11,13.00,13.00,13.00,72.91,744768,39,19987,-77
2020-10-21 10:24:42,13.10,13.10,13.10,72.91,744687,39,19994,-76
2020-10-21 10:25:12,12.94,12.94,12.94,73.42,744693,39,20042,-76
2020-10-21 10:25:43,12.82,12.82,12.82,73.87,741019,40,20433,-76
2020-10-21 10:26:13,12.70,12.70,12.70,74.25,740901,40,20004,-76
2020-10-21 10:26:44,12.67,12.67,12.67,74.43,740652,40,20041,-77
2020-10-21 10:27:14,12.79,12.79,12.79,74.33,738293,40,20485,-76
2020-10-21 10:27:45,12.46,12.46,12.46,74.68,738584,40,20416,-77
2020-10-21 10:28:15,12.59,12.59,12.59,74.64,738595,40,20430,-76
2020-10-21 10:28:46,12.67,12.67,12.67,74.58,740561,40,20362,-77
2020-10-21 10:29:16,12.81,12.81,12.81,74.26,740817,40,20047,-77
2020-10-21 10:29:46,12.84,12.84,12.84,73.88,742892,40,19998,-77
2020-10-21 10:30:17,13.15,13.15,13.15,73.90,742981,40,19999,-76
2020-10-21 10:30:47,13.09,13.09,13.09,73.66,742873,40,19987,-77
2020-10-21 10:31:18,12.98,12.98,12.98,74.81,742886,40,20497,-77
2020-10-21 10:31:48,13.11,13.11,13.11,74.21,742969,40,19999,-77
2020-10-21 10:32:18,13.24,13.24,13.24,74.75,743008,40,20011,-77
2020-10-21 10:32:49,13.39,13.39,13.39,73.98,742983,40,20406,-76
2020-10-21 10:33:19,13.30,13.30,13.30,74.26,742947,40,19998,-77
2020-10-21 10:33:50,13.25,13.25,13.25,73.06,744308,39,19990,-77
2020-10-21 10:34:20,13.20,13.20,13.20,73.19,744774,39,19990,-77
2020-10-21 10:34:50,13.07,13.07,13.07,74.38,744668,39,20809,-76
2020-10-21 10:35:21,12.86,12.86,12.86,75.88,744709,39,20061,-77
2020-10-21 10:35:51,13.17,13.17,13.17,74.44,742944,39,20002,-77
2020-10-21 10:36:22,13.39,13.39,13.39,72.71,742937,40,20043,-77
2020-10-21 10:36:52,13.46,13.46,13.46,72.60,742798,40,20083,-77
2020-10-21 10:37:23,13.66,13.66,13.66,71.70,742724,40,20909,-76
2020-10-21 10:37:53,13.77,13.77,13.77,70.37,742854,40,19998,-77
2020-10-21 10:38:23,13.85,13.85,13.85,70.33,742995,40,20078,-77
2020-10-21 10:38:54,14.02,14.02,14.02,69.68,742677,40,20490,-77
2020-10-21 10:39:24,14.14,14.14,14.14,70.13,742926,39,19995,-77
2020-10-21 10:39:56,14.15,14.15,14.15,70.15,742765,40,20018,-77
2020-10-21 10:40:26,14.20,14.20,14.20,69.31,779121,32,20014,-77
2020-10-21 10:40:57,14.50,14.50,14.50,68.18,742775,40,20111,-77
2020-10-21 10:41:27,14.65,14.65,14.65,67.30,742938,40,20032,-77
2020-10-21 10:41:57,14.68,14.68,14.68,67.71,742879,40,20068,-77
2020-10-21 10:42:28,14.83,14.83,14.83,66.45,746864,39,20079,-77
2020-10-21 10:42:59,14.75,14.75,14.75,68.00,746815,39,20047,-76
2020-10-21 10:43:29,14.89,14.89,14.89,67.39,746851,39,19994,-77
2020-10-21 10:44:00,15.06,15.06,15.06,64.98,746698,39,20025,-77
2020-10-21 10:44:30,14.89,14.89,14.89,65.42,742881,39,20120,-77
2020-10-21 10:45:00,14.28,14.28,14.28,67.33,740453,40,20453,-77
2020-10-21 10:45:31,13.94,13.94,13.94,68.80,740633,40,19987,-77
2020-10-21 10:46:01,14.41,14.41,14.41,68.84,740463,40,20151,-77
2020-10-21 10:46:32,14.62,14.62,14.62,67.67,740657,40,20064,-78
2020-10-21 10:47:02,14.50,14.50,14.50,67.30,742901,39,20484,-76
2020-10-21 10:47:33,14.61,14.61,14.61,66.37,746874,39,19990,-77
2020-10-21 10:48:03,14.88,14.88,14.88,65.92,745624,39,19983,-77
2020-10-21 10:48:33,14.51,14.51,14.51,66.99,742725,40,19995,-77
2020-10-21 10:49:04,14.53,14.53,14.53,67.99,742520,40,19987,-76
2020-10-21 10:49:34,14.56,14.56,14.56,67.49,740614,40,20357,-77
2020-10-21 10:50:05,14.67,14.67,14.67,67.48,740434,40,20052,-76
2020-10-21 10:50:41,15.05,15.05,15.05,66.65,740531,40,20014,-76
2020-10-21 10:51:12,15.20,15.20,15.20,65.68,740740,40,20384,-74
2020-10-21 10:51:42,15.21,15.21,15.21,63.53,740947,40,20008,-73
2020-10-21 10:52:13,15.17,15.17,15.17,65.20,740630,40,20027,-73
2020-10-21 10:52:43,15.02,15.02,15.02,66.47,740919,40,20070,-73
2020-10-21 10:53:15,14.85,14.85,14.85,66.57,740478,40,20464,-73
2020-10-21 10:53:45,14.60,14.60,14.60,67.78,745857,32,19995,-73
2020-10-21 10:54:16,14.50,14.50,14.50,67.50,742532,40,19998,-73
2020-10-21 10:54:46,14.32,14.32,14.32,69.37,742565,39,20046,-73
2020-10-21 10:55:17,14.62,14.62,14.62,69.08,745968,39,19994,-73
2020-10-21 10:55:48,14.75,14.75,14.75,66.80,740832,40,20446,-73
2020-10-21 10:56:18,14.31,14.31,14.31,68.38,744229,32,20036,-73
2020-10-21 10:56:49,14.27,14.27,14.27,69.25,740544,40,20043,-73
2020-10-21 10:57:20,14.43,14.43,14.43,69.71,740381,40,19991,-73
2020-10-21 10:57:50,14.58,14.58,14.58,68.47,740561,40,20007,-73
2020-10-21 10:58:21,14.68,14.68,14.68,68.12,740870,40,20023,-73
2020-10-21 10:58:54,14.79,14.79,14.79,66.90,744583,39,20473,-73
2020-10-21 10:59:24,14.83,14.83,14.83,67.34,839624,32,20060,-73
2020-10-21 10:59:54,15.05,15.05,15.05,66.31,744728,39,20187,-73
2020-10-21 11:00:25,15.01,15.01,15.01,66.11,744368,39,20829,-74
2020-10-21 11:00:55,15.21,15.21,15.21,66.03,744559,39,20360,-73
2020-10-21 11:01:26,15.09,15.09,15.09,66.07,744804,39,19995,-73
2020-10-21 11:01:56,15.06,15.06,15.06,66.64,744689,39,19994,-73
2020-10-21 11:02:26,14.82,14.82,14.82,67.52,744517,39,19994,-74
2020-10-21 11:02:57,15.02,15.02,15.02,66.77,740844,40,20070,-73
2020-10-21 11:03:27,15.38,15.38,15.38,65.80,740831,40,20027,-73
2020-10-21 11:03:58,15.58,15.58,15.58,65.31,740800,40,20027,-73
2020-10-21 11:04:28,15.79,15.79,15.79,63.75,740702,40,20016,-73
2020-10-21 11:04:58,15.90,15.90,15.90,63.25,740711,40,20090,-74
2020-10-21 11:05:29,15.67,15.67,15.67,64.17,740884,40,20118,-74
2020-10-21 11:05:59,15.65,15.65,15.65,64.98,740795,40,20006,-74
2020-10-21 11:06:30,15.75,15.75,15.75,63.67,740777,40,19995,-74
2020-10-21 11:07:00,15.77,15.77,15.77,63.82,740631,40,20006,-74
2020-10-21 11:07:31,15.30,15.30,15.30,65.87,740775,40,20391,-74
2020-10-21 11:08:01,15.21,15.21,15.21,66.04,740734,40,20018,-74
2020-10-21 11:08:32,15.39,15.39,15.39,66.03,740768,40,20007,-74
2020-10-21 11:09:02,15.38,15.38,15.38,66.36,744604,39,20018,-73
2020-10-21 11:09:32,15.21,15.21,15.21,66.81,744759,39,19987,-74
2020-10-21 11:10:03,15.63,15.63,15.63,66.36,744712,39,19991,-73
2020-10-21 11:10:34,15.69,15.69,15.69,65.43,740374,40,19984,-73
2020-10-21 11:11:04,15.85,15.85,15.85,63.26,738322,40,20011,-74
2020-10-21 11:11:34,15.89,15.89,15.89,63.59,738497,40,19995,-74
2020-10-21 11:12:05,15.70,15.70,15.70,65.03,738500,40,19996,-74
2020-10-21 11:12:35,15.85,15.85,15.85,65.40,740806,40,19988,-73
2020-10-21 11:13:06,15.78,15.78,15.78,65.83,740689,40,19996,-73
2020-10-21 11:13:36,16.09,16.09,16.09,65.59,740820,40,19995,-73
2020-10-21 11:14:06,16.18,16.18,16.18,65.57,744568,39,20586,-74
2020-10-21 11:14:37,16.60,16.60,16.60,64.70,742044,40,20153,-74
2020-10-21 11:15:07,16.85,16.85,16.85,63.21,742152,40,20088,-74
2020-10-21 11:15:38,17.08,17.08,17.08,62.62,742625,40,19991,-74
2020-10-21 11:16:08,16.87,16.87,16.87,60.77,740465,40,20465,-73
2020-10-21 11:16:39,17.01,17.01,17.01,59.36,740888,40,19990,-73
2020-10-21 11:17:09,17.13,17.13,17.13,59.50,740498,40,20027,-73
2020-10-21 11:17:39,17.18,17.18,17.18,60.67,740723,40,19994,-73
2020-10-21 11:18:10,17.02,17.02,17.02,60.91,740764,40,19996,-72
2020-10-21 11:18:40,17.20,17.20,17.20,59.38,744718,39,19991,-73
2020-10-21 11:19:11,16.67,16.67,16.67,62.49,745772,39,20095,-72
2020-10-21 11:19:41,16.68,16.68,16.68,62.89,744677,39,20009,-73
2020-10-21 11:20:12,17.16,17.16,17.16,61.73,744580,39,20022,-74
2020-10-21 11:20:42,17.50,17.50,17.50,59.88,744686,39,20458,-73
2020-10-21 11:21:12,17.34,17.34,17.34,59.69,745416,39,20395,-73
2020-10-21 11:21:43,16.58,16.58,16.58,61.87,745288,39,20013,-73
2020-10-21 11:22:13,17.13,17.13,17.13,60.87,745357,39,20446,-74
2020-10-21 11:22:44,17.57,17.57,17.57,58.84,740748,40,19999,-73
2020-10-21 11:23:18,17.06,17.06,17.06,61.89,740662,40,20019,-74
2020-10-21 11:23:48,17.15,17.15,17.15,62.39,740772,40,19999,-72
2020-10-21 11:24:19,17.34,17.34,17.34,60.36,740814,40,20013,-73
2020-10-21 11:24:49,17.13,17.13,17.13,60.69,740623,40,19987,-73
2020-10-21 11:25:21,17.37,17.37,17.37,60.43,744508,39,19998,-72
2020-10-21 11:25:51,17.89,17.89,17.89,57.79,770962,32,20065,-73
2020-10-21 11:26:22,17.87,17.87,17.87,57.17,742585,40,20010,-72
2020-10-21 11:26:52,18.09,18.09,18.09,56.84,742362,40,19996,-72
2020-10-21 11:27:24,18.11,18.11,18.11,55.82,742279,39,20011,-73
2020-10-21 11:27:54,17.99,17.99,17.99,56.08,804354,32,20002,-73
2020-10-21 11:28:25,17.98,17.98,17.98,56.33,744705,39,20086,-74
2020-10-21 11:28:55,17.88,17.88,17.88,56.88,744419,39,20078,-73
2020-10-21 11:29:25,17.27,17.27,17.27,58.56,740712,40,20364,-73
2020-10-21 11:29:56,17.04,17.04,17.04,60.87,740737,40,20023,-73
2020-10-21 11:30:26,16.86,16.86,16.86,62.34,740793,40,20035,-73
2020-10-21 11:30:57,16.74,16.74,16.74,63.83,742324,40,20015,-75
2020-10-21 11:31:27,17.07,17.07,17.07,62.45,742692,40,19994,-74
2020-10-21 11:31:59,17.42,17.42,17.42,61.19,742705,40,19987,-73
2020-10-21 11:32:29,17.46,17.46,17.46,59.96,782255,32,20010,-73
2020-10-21 11:33:00,17.37,17.37,17.37,61.76,742628,40,19991,-73
2020-10-21 11:33:31,17.61,17.61,17.61,60.92,742755,40,20042,-73
2020-10-21 11:34:01,17.81,17.81,17.81,60.32,745195,39,20360,-73
2020-10-21 11:34:31,18.15,18.15,18.15,59.47,745355,39,19991,-73
2020-10-21 11:35:02,18.52,18.52,18.52,57.64,745774,39,20102,-72
2020-10-21 11:35:32,18.68,18.68,18.68,56.85,745901,39,20114,-73
2020-10-21 11:36:03,18.21,18.21,18.21,58.78,742704,40,19983,-74
2020-10-21 11:36:33,18.49,18.49,18.49,58.18,742793,40,20533,-73
2020-10-21 11:37:04,18.72,18.72,18.72,57.55,742552,40,20007,-73
2020-10-21 11:37:34,18.34,18.34,18.34,57.32,742406,40,20156,-73
2020-10-21 11:38:04,18.73,18.73,18.73,57.51,742615,40,20010,-73
2020-10-21 11:38:35,18.77,18.77,18.77,56.77,742762,40,20027,-72
2020-10-21 11:39:05,18.89,18.89,18.89,57.03,742641,40,20105,-73
2020-10-21 11:39:36,18.83,18.83,18.83,57.91,742906,40,20446,-73
2020-10-21 11:40:13,19.09,19.09,19.09,56.23,742695,40,20006,-75
2020-10-21 11:40:43,19.28,19.28,19.28,55.00,764798,32,19983,-71
2020-10-21 11:41:14,19.17,19.17,19.17,55.21,742508,40,20049,-72
2020-10-21 11:41:44,18.46,18.46,18.46,56.42,745511,39,20002,-73
2020-10-21 11:42:14,19.04,19.04,19.04,54.57,745788,39,20468,-72
2020-10-21 11:42:45,19.18,19.18,19.18,54.59,745959,39,19979,-73
2020-10-21 11:43:15,19.32,19.32,19.32,54.75,743023,39,20018,-72
2020-10-21 11:43:49,19.38,19.38,19.38,52.91,742481,40,20015,-72
2020-10-21 11:44:19,19.46,19.46,19.46,52.59,741169,40,20014,-72
2020-10-21 11:44:49,19.55,19.55,19.55,53.66,742309,40,20050,-71
2020-10-21 11:45:20,19.07,19.07,19.07,53.40,742719,40,20086,-71
2020-10-21 11:45:50,18.86,18.86,18.86,55.39,742759,40,20410,-72
2020-10-21 11:46:21,19.16,19.16,19.16,53.92,742689,40,19983,-71
2020-10-21 11:46:51,18.91,18.91,18.91,55.08,742810,40,20015,-72
2020-10-21 11:47:21,18.60,18.60,18.60,56.37,746466,32,20341,-72
2020-10-21 11:47:52,18.84,18.84,18.84,54.07,742866,40,20057,-72
2020-10-21 11:48:22,18.69,18.69,18.69,56.32,742774,40,20108,-73
2020-10-21 11:48:53,18.89,18.89,18.89,56.24,742763,40,20019,-72
2020-10-21 11:49:23,19.13,19.13,19.13,55.40,742464,40,20428,-72
2020-10-21 11:49:53,19.22,19.22,19.22,55.57,742734,40,19995,-71
2020-10-21 11:50:24,19.58,19.58,19.58,52.26,742560,40,19999,-72
2020-10-21 11:50:54,19.73,19.73,19.73,51.85,744572,39,20052,-73
2020-10-21 11:51:25,19.99,19.99,19.99,50.20,744604,39,20041,-72
2020-10-21 11:51:55,20.12,20.12,20.12,50.86,744097,39,20065,-72
2020-10-21 11:52:25,20.08,20.08,20.08,49.60,740266,40,20425,-71
2020-10-21 11:52:56,19.64,19.64,19.64,50.59,740382,40,20003,-72
2020-10-21 11:53:26,19.85,19.85,19.85,50.17,742021,40,20126,-72
2020-10-21 11:53:57,19.84,19.84,19.84,50.79,742549,40,20003,-72
2020-10-21 11:54:27,19.57,19.57,19.57,51.59,742747,40,19999,-71
2020-10-21 11:54:57,19.80,19.80,19.80,51.48,742547,40,20005,-72
2020-10-21 11:55:28,19.94,19.94,19.94,51.38,742831,40,20027,-72
2020-10-21 11:55:58,20.02,20.02,20.02,52.95,742782,40,19987,-71
2020-10-21 11:56:29,19.59,19.59,19.59,53.76,742679,40,20344,-72
2020-10-21 11:56:59,19.52,19.52,19.52,53.83,742641,40,20010,-72
2020-10-21 11:57:30,19.95,19.95,19.95,53.08,742575,40,20027,-72
2020-10-21 11:58:00,19.73,19.73,19.73,52.60,742809,40,20583,-72
2020-10-21 11:58:31,19.97,19.97,19.97,51.11,742498,40,19991,-72
2020-10-21 11:59:01,20.04,20.04,20.04,51.35,742535,40,20344,-71
2020-10-21 11:59:32,19.96,19.96,19.96,50.57,741496,40,20097,-72
2020-10-21 12:00:03,19.79,19.79,19.79,49.60,740454,40,20083,-72
2020-10-21 12:00:34,19.58,19.58,19.58,52.05,763959,32,20053,-72
2020-10-21 12:01:04,19.73,19.73,19.73,51.39,742564,39,19991,-72
2020-10-21 12:01:35,19.10,19.10,19.10,52.60,744560,39,20002,-72
2020-10-21 12:02:05,19.44,19.44,19.44,53.38,744648,39,19990,-72
2020-10-21 12:02:35,19.74,19.74,19.74,52.44,744562,39,19983,-72
2020-10-21 12:03:06,19.90,19.90,19.90,52.87,744447,39,20019,-72
2020-10-21 12:03:36,20.10,20.10,20.10,51.38,742571,40,19995,-72
2020-10-21 12:04:07,20.24,20.24,20.24,50.88,742532,32,20070,-72
2020-10-21 12:04:37,19.56,19.56,19.56,52.45,741957,40,20018,-72
2020-10-21 12:05:08,19.09,19.09,19.09,52.32,742322,40,20050,-72
2020-10-21 12:05:38,19.61,19.61,19.61,51.53,742557,40,20440,-72
2020-10-21 12:06:08,19.83,19.83,19.83,51.98,742529,40,19994,-72
2020-10-21 12:06:39,19.75,19.75,19.75,50.83,742503,40,19983,-72
2020-10-21 12:07:09,19.14,19.14,19.14,52.70,742094,40,20749,-72
2020-10-21 12:07:40,19.59,19.59,19.59,50.48,742105,40,20031,-72
2020-10-21 12:08:10,19.60,19.60,19.60,52.03,742516,40,20444,-72
2020-10-21 12:08:41,19.79,19.79,19.79,51.98,742673,40,20108,-72
2020-10-21 12:09:11,19.99,19.99,19.99,50.49,742616,39,20455,-73
2020-10-21 12:09:42,19.32,19.32,19.32,51.21,742919,40,20007,-72
2020-10-21 12:10:12,19.42,19.42,19.42,51.48,742796,40,20050,-72
2020-10-21 12:10:43,19.63,19.63,19.63,51.25,742841,40,20467,-73
2020-10-21 12:11:14,19.86,19.86,19.86,51.11,742646,40,20086,-72
2020-10-21 12:11:44,19.79,19.79,19.79,51.28,742779,40,19998,-72
2020-10-21 12:12:14,19.57,19.57,19.57,51.79,742820,40,20486,-72
2020-10-21 12:12:45,19.62,19.62,19.62,51.64,742550,40,20413,-73
2020-10-21 12:13:15,19.61,19.61,19.61,50.94,740215,40,20023,-72
2020-10-21 12:13:46,19.54,19.54,19.54,51.73,740423,40,20006,-72
2020-10-21 12:14:16,19.45,19.45,19.45,52.88,740251,40,20007,-72
2020-10-21 12:14:46,19.02,19.02,19.02,52.80,740395,40,20541,-72
2020-10-21 12:15:17,19.06,19.06,19.06,53.72,741438,40,20388,-72
2020-10-21 12:15:47,19.46,19.46,19.46,53.46,742494,40,19984,-73
2020-10-21 12:16:18,19.46,19.46,19.46,52.83,741569,40,19999,-73
2020-10-21 12:16:49,19.79,19.79,19.79,52.64,742569,39,20382,-73
2020-10-21 12:17:19,19.94,19.94,19.94,52.28,741228,40,20015,-72
2020-10-21 12:17:49,19.52,19.52,19.52,54.32,740478,40,19995,-72
2020-10-21 12:18:20,19.14,19.14,19.14,54.73,740469,40,19999,-72
2020-10-21 12:18:50,19.12,19.12,19.12,54.30,740483,40,20089,-73
2020-10-21 12:19:21,19.06,19.06,19.06,54.61,740154,40,20061,-73
2020-10-21 12:19:51,19.56,19.56,19.56,53.48,740300,40,20103,-73
2020-10-21 12:20:22,19.05,19.05,19.05,54.52,740513,40,20078,-72
2020-10-21 12:20:53,19.04,19.04,19.04,55.24,742474,40,19988,-74
2020-10-21 12:21:23,18.81,18.81,18.81,57.64,740361,40,20061,-72
2020-10-21 12:21:54,18.78,18.78,18.78,55.46,742440,40,20436,-72
2020-10-21 12:22:24,18.93,18.93,18.93,56.93,742547,40,19987,-72
2020-10-21 12:22:55,19.15,19.15,19.15,55.36,742445,40,19987,-73
2020-10-21 12:23:25,19.51,19.51,19.51,54.37,740700,40,20027,-72
2020-10-21 12:23:56,19.73,19.73,19.73,53.65,740536,40,20037,-72
2020-10-21 12:24:26,19.85,19.85,19.85,53.05,740755,40,20008,-73
2020-10-21 12:24:58,20.17,20.17,20.17,51.12,740515,40,19999,-73
2020-10-21 12:25:29,20.22,20.22,20.22,50.93,751148,32,20008,-72
2020-10-21 12:25:59,20.01,20.01,20.01,51.03,740365,40,20011,-72
2020-10-21 12:26:29,19.99,19.99,19.99,50.47,740743,40,20498,-72
2020-10-21 12:27:00,20.00,20.00,20.00,50.33,740629,40,19980,-72
2020-10-21 12:27:30,19.62,19.62,19.62,51.94,740493,40,20003,-72
2020-10-21 12:28:01,19.75,19.75,19.75,50.82,740555,40,20032,-72
2020-10-21 12:28:31,19.68,19.68,19.68,51.17,740764,40,19991,-72
2020-10-21 12:29:02,19.94,19.94,19.94,51.42,740296,40,20035,-72
2020-10-21 12:29:33,20.20,20.20,20.20,50.90,742527,40,20019,-73
2020-10-21 12:30:03,20.21,20.21,20.21,49.87,742359,40,20007,-72
2020-10-21 12:30:34,20.29,20.29,20.29,50.17,742677,39,19994,-73
2020-10-21 12:31:04,20.23,20.23,20.23,49.50,744484,39,20356,-73
2020-10-21 12:31:35,20.37,20.37,20.37,49.40,740670,40,19987,-72
2020-10-21 12:32:05,20.37,20.37,20.37,49.68,740581,40,20562,-72
2020-10-21 12:32:36,20.38,20.38,20.38,51.70,744656,39,20421,-73
2020-10-21 12:33:06,20.46,20.46,20.46,50.88,744580,39,20435,-72
2020-10-21 12:33:37,20.62,20.62,20.62,48.59,742388,40,20399,-73
2020-10-21 12:34:08,20.28,20.28,20.28,50.00,737936,40,20445,-71
2020-10-21 12:34:38,19.96,19.96,19.96,50.17,736270,40,20007,-72
2020-10-21 12:35:09,20.14,20.14,20.14,50.65,738155,40,20545,-71
2020-10-21 12:35:39,19.76,19.76,19.76,52.24,740425,40,20018,-72
2020-10-21 12:36:09,19.60,19.60,19.60,53.58,742366,39,19991,-71
2020-10-21 12:36:40,19.61,19.61,19.61,53.63,744600,39,20426,-72
2020-10-21 12:37:10,19.63,19.63,19.63,52.50,740515,40,19984,-72
2020-10-21 12:37:41,19.59,19.59,19.59,52.88,740693,40,20011,-73
2020-10-21 12:38:12,19.64,19.64,19.64,53.32,740211,40,20396,-72
2020-10-21 12:38:42,19.57,19.57,19.57,53.14,742533,40,20094,-73
2020-10-21 12:39:12,19.83,19.83,19.83,51.59,742370,40,20035,-73
2020-10-21 12:39:43,19.90,19.90,19.90,50.57,742537,39,19991,-72
2020-10-21 12:40:14,19.96,19.96,19.96,50.62,744221,39,19991,-72
2020-10-21 12:40:44,19.78,19.78,19.78,52.17,742009,40,19995,-72
2020-10-21 12:41:14,19.63,19.63,19.63,51.80,742550,40,20561,-72
2020-10-21 12:41:45,19.35,19.35,19.35,53.42,745563,39,20003,-72
2020-10-21 12:42:16,19.63,19.63,19.63,51.39,745123,39,20013,-72
2020-10-21 12:42:46,19.66,19.66,19.66,52.64,762011,32,19990,-72
2020-10-21 12:43:17,19.62,19.62,19.62,51.71,740853,40,20409,-72
2020-10-21 12:43:47,19.58,19.58,19.58,53.34,740316,40,20406,-72
2020-10-21 12:44:18,19.84,19.84,19.84,52.02,740279,40,20148,-72
2020-10-21 12:44:48,19.67,19.67,19.67,52.04,742634,39,20406,-73
2020-10-21 12:45:18,19.98,19.98,19.98,51.20,742478,40,20437,-73
2020-10-21 12:45:49,20.04,20.04,20.04,51.79,742666,40,19990,-73
2020-10-21 12:46:20,19.99,19.99,19.99,50.83,741942,40,19987,-72
2020-10-21 12:46:50,19.71,19.71,19.71,51.49,742617,39,20039,-73
2020-10-21 12:47:21,19.95,19.95,19.95,52.08,742401,40,20388,-73
2020-10-21 12:47:51,19.93,19.93,19.93,52.36,742656,40,20039,-72
2020-10-21 12:48:22,19.73,19.73,19.73,53.10,742641,40,20003,-73
2020-10-21 12:48:52,19.90,19.90,19.90,51.77,742546,40,20002,-73
2020-10-21 12:49:23,19.66,19.66,19.66,50.58,742568,40,20041,-72
2020-10-21 12:49:54,19.68,19.68,19.68,51.03,742320,40,19994,-72
2020-10-21 12:50:24,20.19,20.19,20.19,49.39,775256,32,19991,-72
2020-10-21 12:50:55,20.19,20.19,20.19,49.83,742255,40,20047,-72
2020-10-21 12:51:25,20.22,20.22,20.22,50.50,743032,39,19987,-72
2020-10-21 12:51:55,20.44,20.44,20.44,49.17,745756,39,19994,-72
2020-10-21 12:52:26,20.63,20.63,20.63,48.55,745285,39,19995,-73
2020-10-21 12:52:57,20.62,20.62,20.62,48.65,742831,39,20026,-72
2020-10-21 12:53:27,20.22,20.22,20.22,50.00,742382,40,20051,-73
2020-10-21 12:53:57,20.05,20.05,20.05,50.91,742268,40,19998,-72
2020-10-21 12:54:30,20.39,20.39,20.39,50.41,742405,40,20054,-72
2020-10-21 12:55:01,20.43,20.43,20.43,50.17,831541,32,20031,-72
2020-10-21 12:55:31,20.59,20.59,20.59,47.59,742590,40,20019,-72
2020-10-21 12:56:02,20.58,20.58,20.58,48.50,742271,40,19991,-72
2020-10-21 12:56:32,20.52,20.52,20.52,48.49,744271,39,20437,-72
2020-10-21 12:57:02,20.71,20.71,20.71,48.71,742901,39,20046,-72
2020-10-21 12:57:36,20.79,20.79,20.79,47.45,740145,40,20045,-73
2020-10-21 12:58:06,20.91,20.91,20.91,48.35,742167,40,20028,-73
2020-10-21 12:58:37,20.69,20.69,20.69,48.54,742436,40,20409,-73
2020-10-21 12:59:08,20.60,20.60,20.60,48.28,742249,39,20064,-73
2020-10-21 12:59:38,20.29,20.29,20.29,50.56,744498,39,20084,-72
2020-10-21 13:00:08,20.45,20.45,20.45,51.16,744300,39,20510,-72
2020-10-21 13:00:39,20.59,20.59,20.59,49.97,740668,40,20002,-72
2020-10-21 13:01:09,20.54,20.54,20.54,49.31,740525,40,20448,-72
2020-10-21 13:01:40,20.43,20.43,20.43,49.79,740626,40,19984,-72
2020-10-21 13:02:10,20.89,20.89,20.89,49.24,744545,39,20023,-72
2020-10-21 13:02:41,20.94,20.94,20.94,47.83,744546,39,20369,-72
2020-10-21 13:03:11,20.81,20.81,20.81,48.45,744376,39,20007,-72
2020-10-21 13:03:42,20.44,20.44,20.44,49.25,744439,39,19998,-72
2020-10-21 13:04:12,20.72,20.72,20.72,49.24,740458,40,20125,-72
2020-10-21 13:04:42,20.93,20.93,20.93,49.16,740608,40,20035,-73
2020-10-21 13:05:14,21.12,21.12,21.12,48.06,742167,40,20092,-73
2020-10-21 13:05:44,21.28,21.28,21.28,48.15,742363,40,20057,-72
2020-10-21 13:06:15,21.26,21.26,21.26,48.14,742307,40,20057,-73
2020-10-21 13:06:45,21.46,21.46,21.46,48.40,742344,40,20015,-72
2020-10-21 13:07:16,21.55,21.55,21.55,47.45,740330,40,20019,-73
2020-10-21 13:07:46,21.38,21.38,21.38,47.56,744532,39,20161,-72
2020-10-21 13:08:17,21.20,21.20,21.20,47.64,742263,40,20484,-72
2020-10-21 13:08:47,20.70,20.70,20.70,50.00,742461,39,20121,-73
2020-10-21 13:09:18,20.75,20.75,20.75,50.68,742342,40,20061,-72
2020-10-21 13:09:48,21.06,21.06,21.06,50.44,740246,40,19987,-73
2020-10-21 13:10:19,21.14,21.14,21.14,48.19,740635,40,20061,-73
2020-10-21 13:10:49,21.25,21.25,21.25,48.62,744549,39,20137,-73
2020-10-21 13:11:22,21.31,21.31,21.31,48.36,744708,39,20010,-73
2020-10-21 13:11:53,20.98,20.98,20.98,48.78,742394,39,20049,-73
2020-10-21 13:12:24,21.13,21.13,21.13,47.88,742149,40,20463,-72
2020-10-21 13:12:54,21.19,21.19,21.19,48.20,740208,40,20480,-72
2020-10-21 13:13:25,21.10,21.10,21.10,46.75,740322,40,20004,-73
2020-10-21 13:13:55,20.99,20.99,20.99,48.80,740481,40,20093,-73
2020-10-21 13:14:25,20.31,20.31,20.31,51.30,740643,40,19999,-72
2020-10-21 13:14:56,20.00,20.00,20.00,50.20,740533,40,19995,-73
2020-10-21 13:15:26,20.15,20.15,20.15,50.76,740512,40,20003,-72
2020-10-21 13:15:59,20.23,20.23,20.23,52.45,740481,40,20092,-72
2020-10-21 13:16:30,19.82,19.82,19.82,52.83,818260,32,20007,-73
2020-10-21 13:17:00,20.11,20.11,20.11,52.05,744428,39,20023,-73
2020-10-21 13:17:30,19.78,19.78,19.78,50.48,744262,39,20072,-73
2020-10-21 13:18:01,20.01,20.01,20.01,50.79,744383,39,20427,-73
2020-10-21 13:18:31,19.73,19.73,19.73,51.22,744535,39,20041,-73
2020-10-21 13:19:02,19.97,19.97,19.97,51.70,740497,40,20330,-73
2020-10-21 13:19:32,20.30,20.30,20.30,50.80,740563,40,20015,-73
2020-10-21 13:20:06,20.42,20.42,20.42,48.82,740418,40,20014,-72
2020-10-21 13:20:37,20.30,20.30,20.30,49.22,789690,32,20461,-72
2020-10-21 13:21:07,20.38,20.38,20.38,49.79,744406,39,20044,-73
2020-10-21 13:21:37,20.44,20.44,20.44,49.58,744500,39,20005,-73
2020-10-21 13:22:08,20.45,20.45,20.45,47.75,744327,39,20182,-72
2020-10-21 13:22:38,20.48,20.48,20.48,48.25,744480,39,20011,-72
2020-10-21 13:23:09,20.39,20.39,20.39,49.57,740530,40,20014,-72
2020-10-21 13:23:39,20.33,20.33,20.33,49.69,740592,40,19995,-71
2020-10-21 13:24:09,20.23,20.23,20.23,51.02,740409,40,20392,-73
2020-10-21 13:24:40,20.45,20.45,20.45,50.83,740549,40,20393,-72
2020-10-21 13:25:10,20.55,20.55,20.55,49.58,740867,40,19987,-74
2020-10-21 13:25:41,19.88,19.88,19.88,50.84,742518,40,20018,-71
2020-10-21 13:26:11,20.10,20.10,20.10,51.11,742524,40,20415,-72
2020-10-21 13:26:42,20.12,20.12,20.12,51.03,742700,40,20429,-72
2020-10-21 13:27:12,20.02,20.02,20.02,50.95,742504,40,20054,-72
2020-10-21 13:27:42,20.28,20.28,20.28,49.06,742562,40,19991,-70
2020-10-21 13:28:13,20.55,20.55,20.55,46.91,742572,40,19994,-72
2020-10-21 13:28:43,20.42,20.42,20.42,48.65,742718,40,20042,-71
2020-10-21 13:29:14,20.40,20.40,20.40,49.88,742620,39,19999,-72
2020-10-21 13:29:44,19.84,19.84,19.84,50.85,742664,40,20005,-72
2020-10-21 13:30:15,19.92,19.92,19.92,51.32,742535,40,20065,-73
2020-10-21 13:30:46,20.18,20.18,20.18,50.89,742665,40,20037,-71
2020-10-21 13:31:16,20.04,20.04,20.04,51.24,748053,32,19979,-71
2020-10-21 13:31:47,20.37,20.37,20.37,51.62,742628,40,20076,-73
2020-10-21 13:32:17,20.28,20.28,20.28,51.27,742542,40,19986,-72
2020-10-21 13:32:48,20.41,20.41,20.41,50.03,742690,40,20098,-72
2020-10-21 13:33:18,20.51,20.51,20.51,48.71,745320,39,20095,-71
2020-10-21 13:33:52,20.48,20.48,20.48,48.05,744325,39,20015,-73
2020-10-21 13:34:22,20.41,20.41,20.41,48.79,744436,39,20001,-72
2020-10-21 13:34:53,19.85,19.85,19.85,51.55,743781,39,20112,-72
2020-10-21 13:35:23,19.89,19.89,19.89,52.18,744495,39,20101,-72
2020-10-21 13:35:54,19.80,19.80,19.80,52.23,744260,39,20030,-73
2020-10-21 13:36:24,19.54,19.54,19.54,53.37,742342,40,20029,-73
2020-10-21 13:36:55,19.60,19.60,19.60,54.23,742274,39,20024,-72
2020-10-21 13:37:25,19.66,19.66,19.66,53.95,740175,40,20018,-73
2020-10-21 13:37:56,19.93,19.93,19.93,53.15,741395,40,20031,-72
2020-10-21 13:38:26,20.26,20.26,20.26,52.92,742979,39,20003,-73
2020-10-21 13:38:57,20.15,20.15,20.15,53.18,742886,40,20433,-72
2020-10-21 13:39:28,20.41,20.41,20.41,52.97,741012,40,19995,-72
2020-10-21 13:39:58,20.70,20.70,20.70,52.23,740968,40,20031,-72
2020-10-21 13:40:29,20.84,20.84,20.84,49.60,741078,40,19987,-72
2020-10-21 13:40:59,20.90,20.90,20.90,47.00,740835,40,20118,-72
2020-10-21 13:41:29,21.00,21.00,21.00,47.74,741007,40,19991,-73
2020-10-21 13:42:00,20.96,20.96,20.96,46.59,744876,39,20009,-72
2020-10-21 13:42:30,20.93,20.93,20.93,47.64,744956,39,20003,-72
2020-10-21 13:43:01,20.95,20.95,20.95,46.75,744862,39,20018,-72
2020-10-21 13:43:32,21.04,21.04,21.04,46.90,815067,32,20052,-73
2020-10-21 13:44:02,21.01,21.01,21.01,47.47,742770,40,20007,-72
2020-10-21 13:44:32,21.06,21.06,21.06,48.22,742846,40,20448,-73
2020-10-21 13:45:04,21.05,21.05,21.05,48.05,742602,40,20003,-72
2020-10-21 13:45:35,20.98,20.98,20.98,50.07,753351,32,20006,-73
2020-10-21 13:46:05,20.96,20.96,20.96,49.88,740974,40,19991,-73
2020-10-21 13:46:36,20.90,20.90,20.90,50.79,741121,40,19984,-73
2020-10-21 13:47:07,20.55,20.55,20.55,49.18,810141,32,20423,-72
2020-10-21 13:47:38,20.64,20.64,20.64,49.15,744998,39,20034,-73
2020-10-21 13:48:08,20.19,20.19,20.19,51.68,744912,39,20026,-72
2020-10-21 13:48:39,19.73,19.73,19.73,51.18,744966,39,20433,-73
2020-10-21 13:49:09,19.40,19.40,19.40,52.40,744618,39,20013,-72
2020-10-21 13:49:39,19.36,19.36,19.36,52.18,741039,40,19984,-72
2020-10-21 13:50:10,19.41,19.41,19.41,53.07,740961,40,19995,-72
2020-10-21 13:50:41,19.14,19.14,19.14,52.87,741013,40,20007,-72
2020-10-21 13:51:11,19.40,19.40,19.40,52.39,790462,32,20065,-72
2020-10-21 13:51:42,19.52,19.52,19.52,49.98,741024,40,20061,-73
2020-10-21 13:52:12,19.63,19.63,19.63,49.35,740947,40,20050,-73
2020-10-21 13:52:43,19.66,19.66,19.66,48.68,744966,39,19998,-73
2020-10-21 13:53:13,19.46,19.46,19.46,51.13,742588,40,20007,-72
2020-10-21 13:53:44,19.31,19.31,19.31,52.16,742718,40,20457,-73
2020-10-21 13:54:14,19.48,19.48,19.48,51.89,740517,40,20960,-72
2020-10-21 13:54:45,19.52,19.52,19.52,51.53,738554,40,20023,-73
2020-10-21 13:55:16,19.56,19.56,19.56,50.48,772623,32,20506,-73
2020-10-21 13:55:47,19.46,19.46,19.46,51.23,740739,40,19988,-72
2020-10-21 13:56:18,19.43,19.43,19.43,51.34,738537,40,20015,-72
2020-10-21 13:56:48,19.24,19.24,19.24,51.94,738667,40,19991,-73
2020-10-21 13:57:18,18.78,18.78,18.78,54.52,740395,40,19996,-72
2020-10-21 13:57:49,18.82,18.82,18.82,54.30,740737,39,20069,-74
2020-10-21 13:58:19,18.80,18.80,18.80,54.20,744897,39,19995,-74
2020-10-21 13:58:53,18.70,18.70,18.70,55.66,744900,39,20011,-74
2020-10-21 13:59:23,18.51,18.51,18.51,56.14,744973,32,20010,-73
2020-10-21 13:59:54,18.49,18.49,18.49,56.76,744827,39,19995,-69
2020-10-21 14:00:24,18.34,18.34,18.34,57.38,744918,39,19998,-68
2020-10-21 14:00:55,18.49,18.49,18.49,56.65,744780,39,20055,-71
2020-10-21 14:01:25,18.66,18.66,18.66,54.73,740768,40,20457,-73
2020-10-21 14:01:56,18.69,18.69,18.69,54.73,740613,40,20011,-73
2020-10-21 14:02:26,18.68,18.68,18.68,55.48,742807,40,20480,-72
2020-10-21 14:03:06,18.72,18.72,18.72,55.59,742566,40,20065,-71
2020-10-21 14:03:37,18.76,18.76,18.76,55.13,753830,32,19990,-72
2020-10-21 14:04:07,18.68,18.68,18.68,54.21,742934,40,20119,-73
2020-10-21 14:04:38,18.75,18.75,18.75,54.16,744847,39,20114,-74
2020-10-21 14:05:08,18.80,18.80,18.80,54.18,744782,39,19998,-72
2020-10-21 14:05:38,18.85,18.85,18.85,54.06,744807,39,19998,-74
2020-10-21 14:06:09,18.88,18.88,18.88,53.82,744705,39,20001,-72
2020-10-21 14:06:40,18.79,18.79,18.79,54.33,743122,39,19994,-72
2020-10-21 14:07:11,18.87,18.87,18.87,53.46,800110,32,20069,-72
2020-10-21 14:07:41,18.75,18.75,18.75,54.35,746490,39,20461,-73
2020-10-21 14:08:12,18.65,18.65,18.65,54.67,744521,39,20053,-73
2020-10-21 14:08:42,18.75,18.75,18.75,54.41,744864,39,20035,-72
2020-10-21 14:09:13,18.52,18.52,18.52,55.53,744367,39,20019,-71
2020-10-21 14:09:44,18.32,18.32,18.32,56.79,743031,39,19983,-73
2020-10-21 14:10:14,18.11,18.11,18.11,56.99,742677,39,20321,-73
2020-10-21 14:10:45,17.99,17.99,17.99,58.20,742702,40,20013,-73
2020-10-21 14:11:15,17.95,17.95,17.95,58.16,743435,39,19995,-72
2020-10-21 14:11:46,17.92,17.92,17.92,58.50,744852,39,20463,-73
2020-10-21 14:12:16,17.94,17.94,17.94,58.86,744723,39,20018,-73
2020-10-21 14:12:47,18.00,18.00,18.00,58.31,743294,39,20093,-74
2020-10-21 14:13:17,18.10,18.10,18.10,57.92,739767,40,20015,-74
2020-10-21 14:13:48,18.02,18.02,18.02,58.33,740665,40,20081,-73
2020-10-21 14:14:18,18.15,18.15,18.15,57.74,740587,40,20073,-74
2020-10-21 14:14:48,18.25,18.25,18.25,56.24,742766,40,20031,-74
2020-10-21 14:15:19,18.25,18.25,18.25,56.09,740906,40,20456,-74
2020-10-21 14:15:49,18.33,18.33,18.33,56.60,745750,39,19994,-73
2020-10-21 14:16:20,18.39,18.39,18.39,56.56,746906,39,20032,-74
2020-10-21 14:16:50,18.45,18.45,18.45,55.14,747001,39,20484,-73
2020-10-21 14:17:23,18.51,18.51,18.51,54.76,757124,32,19994,-73
2020-10-21 14:17:54,18.56,18.56,18.56,54.66,742876,39,19991,-75
2020-10-21 14:18:25,18.64,18.64,18.64,54.12,742985,40,20094,-73
2020-10-21 14:18:55,18.68,18.68,18.68,53.88,745150,39,19999,-72
2020-10-21 14:19:25,18.69,18.69,18.69,54.49,742791,40,20007,-74
2020-10-21 14:19:56,18.75,18.75,18.75,53.93,742717,40,20010,-74
2020-10-21 14:20:26,18.76,18.76,18.76,54.07,741060,40,20640,-74
2020-10-21 14:21:04,18.75,18.75,18.75,54.45,738612,40,19984,-73
2020-10-21 14:21:41,18.84,18.84,18.84,53.33,740882,40,19999,-72
2020-10-21 14:22:12,18.87,18.87,18.87,53.20,741662,40,20487,-71
2020-10-21 14:22:42,18.89,18.89,18.89,53.21,742000,40,19999,-71
2020-10-21 14:23:12,18.88,18.88,18.88,53.06,742728,40,19999,-71
2020-10-21 14:23:43,18.90,18.90,18.90,52.87,744783,39,20003,-75
2020-10-21 14:24:14,18.89,18.89,18.89,53.29,744730,39,20016,-74
2020-10-21 14:24:46,18.75,18.75,18.75,54.47,780868,32,20127,-75
2020-10-21 14:25:18,18.47,18.47,18.47,55.85,746759,32,20414,-73
2020-10-21 14:25:51,18.48,18.48,18.48,56.38,777084,32,20474,-74
2020-10-21 14:26:21,18.57,18.57,18.57,55.88,744459,32,20452,-71
2020-10-21 14:26:52,18.53,18.53,18.53,56.98,738675,40,20065,-75
2020-10-21 14:27:22,18.45,18.45,18.45,57.82,739286,40,20541,-73
2020-10-21 14:27:52,18.33,18.33,18.33,58.84,742676,40,20457,-74
2020-10-21 14:28:23,18.11,18.11,18.11,60.71,742785,40,20007,-74
2020-10-21 14:28:53,18.19,18.19,18.19,60.39,742935,39,20006,-72
2020-10-21 14:29:24,18.16,18.16,18.16,60.00,742594,40,20006,-74
2020-10-21 14:29:54,18.18,18.18,18.18,59.38,746372,39,20037,-74
2020-10-21 14:30:25,18.24,18.24,18.24,59.65,744876,39,20016,-74
2020-10-21 14:30:55,18.11,18.11,18.11,59.35,742581,40,20003,-72
2020-10-21 14:31:25,18.09,18.09,18.09,59.34,742796,40,20018,-73
2020-10-21 14:31:56,18.09,18.09,18.09,59.52,741409,40,19998,-71
2020-10-21 14:32:26,18.05,18.05,18.05,59.90,740670,40,20423,-72
2020-10-21 14:32:57,17.93,17.93,17.93,60.92,742607,39,20436,-74
2020-10-21 14:33:27,17.76,17.76,17.76,60.51,742861,40,19991,-71
2020-10-21 14:33:58,17.68,17.68,17.68,60.76,740587,40,19998,-71
2020-10-21 14:34:28,17.74,17.74,17.74,60.71,740968,40,20023,-71
2020-10-21 14:34:59,17.73,17.73,17.73,58.93,745116,39,19995,-71
2020-10-21 14:35:30,17.61,17.61,17.61,61.69,745507,39,20383,-71
2020-10-21 14:36:00,17.55,17.55,17.55,61.24,744740,39,20007,-71
2020-10-21 14:36:31,17.62,17.62,17.62,60.91,743346,39,20035,-72
2020-10-21 14:37:02,17.56,17.56,17.56,61.27,742510,40,20007,-72
2020-10-21 14:37:32,17.60,17.60,17.60,60.77,742496,40,19995,-70
2020-10-21 14:38:02,17.60,17.60,17.60,60.65,742566,40,20002,-70
2020-10-21 14:38:33,17.71,17.71,17.71,60.48,746859,39,20367,-72
2020-10-21 14:39:03,17.65,17.65,17.65,61.43,746657,39,20005,-72
2020-10-21 14:39:34,17.76,17.76,17.76,60.20,746889,39,19983,-70
2020-10-21 14:40:04,17.75,17.75,17.75,60.04,746896,39,20027,-72
2020-10-21 14:40:35,17.86,17.86,17.86,59.51,742985,39,19991,-70
2020-10-21 14:41:05,17.83,17.83,17.83,58.85,742293,40,20002,-73
2020-10-21 14:41:36,17.85,17.85,17.85,59.01,743008,39,20068,-72
2020-10-21 14:42:06,17.92,17.92,17.92,58.85,742661,40,20464,-70
2020-10-21 14:42:37,17.97,17.97,17.97,58.45,742720,40,20006,-70
2020-10-21 14:43:07,18.08,18.08,18.08,57.84,742612,40,20076,-70
2020-10-21 14:43:38,18.10,18.10,18.10,57.92,742542,40,20027,-72
2020-10-21 14:44:08,18.11,18.11,18.11,57.90,740693,40,20023,-75
2020-10-21 14:44:53,18.13,18.13,18.13,57.97,742151,40,20072,-75
2020-10-21 14:45:23,18.19,18.19,18.19,57.10,740129,40,20507,-79
2020-10-21 14:45:54,18.18,18.18,18.18,57.59,740309,40,19980,-77
2020-10-21 14:46:24,18.22,18.22,18.22,57.21,741523,40,19999,-76
2020-10-21 14:46:55,18.25,18.25,18.25,57.51,742114,40,19995,-76
2020-10-21 14:47:25,18.19,18.19,18.19,57.91,741353,39,20489,-75
2020-10-21 14:47:56,18.12,18.12,18.12,59.41,742243,40,20003,-77
2020-10-21 14:48:26,18.19,18.19,18.19,58.01,742105,39,20069,-74
2020-10-21 14:48:57,18.21,18.21,18.21,57.76,744632,32,20562,-76
2020-10-21 14:49:27,18.24,18.24,18.24,57.57,742323,39,19995,-77
2020-10-21 14:49:57,18.29,18.29,18.29,57.26,742695,39,20007,-75
2020-10-21 14:50:28,18.22,18.22,18.22,58.33,742336,40,20564,-76
2020-10-21 14:51:02,18.29,18.29,18.29,57.72,741926,40,20533,-75
2020-10-21 14:51:32,18.29,18.29,18.29,57.43,771384,32,20007,-76
2020-10-21 14:52:03,18.11,18.11,18.11,59.51,742137,40,20015,-75
2020-10-21 14:52:34,18.01,18.01,18.01,59.96,742296,40,19987,-77
2020-10-21 14:53:04,18.10,18.10,18.10,58.95,740320,40,20014,-75
2020-10-21 14:53:35,18.02,18.02,18.02,59.56,741956,39,19991,-75
2020-10-21 14:54:06,18.02,18.02,18.02,58.56,742324,39,20007,-74
2020-10-21 14:54:36,17.76,17.76,17.76,60.74,744309,39,20040,-75
2020-10-21 14:55:06,17.70,17.70,17.70,60.33,741788,39,20448,-75
2020-10-21 14:55:37,17.71,17.71,17.71,60.29,740562,40,20003,-74
2020-10-21 14:56:08,17.70,17.70,17.70,60.93,740201,40,20047,-75
2020-10-21 14:56:39,17.60,17.60,17.60,61.05,740421,40,20081,-74
2020-10-21 14:57:09,17.56,17.56,17.56,61.32,740194,40,20463,-75
2020-10-21 14:57:40,17.60,17.60,17.60,61.21,740379,40,19983,-75
2020-10-21 14:58:10,17.63,17.63,17.63,60.98,740600,40,20331,-75
2020-10-21 14:58:41,17.69,17.69,17.69,60.56,741899,40,19995,-75
2020-10-21 14:59:11,17.81,17.81,17.81,59.96,742714,40,20045,-75
2020-10-21 14:59:42,17.81,17.81,17.81,60.41,742670,40,20453,-74
2020-10-21 15:00:12,17.78,17.78,17.78,60.57,742552,39,20042,-74
2020-10-21 15:00:42,17.67,17.67,17.67,61.67,742775,39,20003,-75
2020-10-21 15:01:13,17.73,17.73,17.73,60.86,742576,40,20010,-74
2020-10-21 15:01:44,17.71,17.71,17.71,60.88,744923,32,20035,-72
2020-10-21 15:02:15,17.67,17.67,17.67,61.51,741341,39,20428,-74
2020-10-21 15:02:45,17.60,17.60,17.60,61.28,754728,32,20007,-74
2020-10-21 15:03:16,17.57,17.57,17.57,62.27,740950,40,20027,-74
2020-10-21 15:03:47,17.55,17.55,17.55,62.12,740835,40,20000,-73
2020-10-21 15:04:18,17.47,17.47,17.47,62.69,741970,32,20002,-73
2020-10-21 15:04:48,17.48,17.48,17.48,61.64,740516,40,20014,-74
2020-10-21 15:05:18,17.38,17.38,17.38,62.93,740277,40,20005,-75
2020-10-21 15:05:49,17.40,17.40,17.40,62.59,740415,40,20003,-74
2020-10-21 15:06:19,17.37,17.37,17.37,63.09,740508,40,20014,-74
2020-10-21 15:06:50,17.40,17.40,17.40,62.98,740746,40,20007,-75
2020-10-21 15:07:20,17.44,17.44,17.44,62.66,740507,40,20509,-74
2020-10-21 15:07:50,17.39,17.39,17.39,63.84,740809,40,20502,-74
2020-10-21 15:08:21,17.34,17.34,17.34,63.51,745268,32,20019,-74
2020-10-21 15:08:55,17.40,17.40,17.40,63.28,744693,39,20014,-74
2020-10-21 15:09:26,17.42,17.42,17.42,62.81,745040,32,20077,-74
2020-10-21 15:09:57,17.45,17.45,17.45,62.32,742112,40,20111,-74
2020-10-21 15:10:28,17.49,17.49,17.49,62.20,738360,40,19999,-73
2020-10-21 15:11:02,17.56,17.56,17.56,61.90,748187,32,20376,-74
2020-10-21 15:11:34,17.50,17.50,17.50,62.46,737691,32,20004,-74
2020-10-21 15:12:05,17.51,17.51,17.51,62.47,734623,40,20012,-76
2020-10-21 15:12:39,17.51,17.51,17.51,62.64,734906,32,20036,-74
2020-10-21 15:13:10,17.53,17.53,17.53,62.23,734331,40,20036,-74
2020-10-21 15:13:40,17.38,17.38,17.38,63.74,734595,40,20000,-75
2020-10-21 15:14:10,17.31,17.31,17.31,63.32,736617,40,20126,-73
2020-10-21 15:14:41,17.18,17.18,17.18,64.69,738816,40,19984,-74
2020-10-21 15:15:11,17.12,17.12,17.12,64.63,740768,40,20007,-73
2020-10-21 15:15:42,17.14,17.14,17.14,64.98,740675,40,20069,-72
2020-10-21 15:16:12,17.12,17.12,17.12,65.39,740693,40,20025,-73
2020-10-21 15:16:43,17.09,17.09,17.09,65.33,744593,39,20766,-72
2020-10-21 15:17:13,17.00,17.00,17.00,65.42,744795,39,20014,-73
2020-10-21 15:17:43,16.90,16.90,16.90,66.58,744578,39,20003,-73
2020-10-21 15:18:15,16.95,16.95,16.95,65.91,744652,39,20112,-73
2020-10-21 15:18:45,16.95,16.95,16.95,65.96,742550,40,20111,-73
2020-10-21 15:19:16,16.97,16.97,16.97,65.11,742596,40,20430,-72
2020-10-21 15:19:46,16.98,16.98,16.98,65.32,741262,40,20003,-72
2020-10-21 15:20:17,16.92,16.92,16.92,65.46,740979,40,20054,-72
2020-10-21 15:20:47,16.95,16.95,16.95,65.30,742640,39,20451,-72
2020-10-21 15:21:17,16.94,16.94,16.94,65.12,742516,40,20007,-72
2020-10-21 15:21:48,16.88,16.88,16.88,65.84,742539,40,20392,-74
2020-10-21 15:22:18,16.89,16.89,16.89,65.58,741397,40,20014,-74
2020-10-21 15:22:49,16.89,16.89,16.89,66.11,742540,40,20001,-73
2020-10-21 15:23:19,16.91,16.91,16.91,65.90,742831,39,20549,-74
2020-10-21 15:23:50,16.99,16.99,16.99,64.36,742901,39,20072,-74
2020-10-21 15:24:20,17.00,17.00,17.00,64.13,741977,39,20420,-71
2020-10-21 15:24:50,17.02,17.02,17.02,64.03,742527,40,20019,-72
2020-10-21 15:25:21,17.01,17.01,17.01,64.14,742453,40,20026,-74
2020-10-21 15:25:51,17.05,17.05,17.05,63.66,742628,40,20097,-74
2020-10-21 15:26:22,17.12,17.12,17.12,63.50,742541,40,20003,-73
2020-10-21 15:26:52,17.10,17.10,17.10,63.37,741095,39,19999,-73
2020-10-21 15:27:22,17.07,17.07,17.07,64.02,740647,40,20053,-72
2020-10-21 15:27:53,17.05,17.05,17.05,64.31,740847,40,20003,-73
2020-10-21 15:28:23,17.05,17.05,17.05,64.24,741051,40,20017,-76
2020-10-21 15:28:54,17.02,17.02,17.02,64.73,742271,40,20403,-74
2020-10-21 15:29:25,17.00,17.00,17.00,64.90,740694,40,20007,-74
2020-10-21 15:29:56,16.95,16.95,16.95,65.53,740793,40,20007,-72
2020-10-21 15:30:26,16.96,16.96,16.96,65.38,740735,40,20003,-73
2020-10-21 15:30:57,16.91,16.91,16.91,65.83,742486,40,19999,-74
2020-10-21 15:31:28,16.92,16.92,16.92,65.87,741416,40,20105,-70
2020-10-21 15:31:59,16.84,16.84,16.84,66.90,740794,40,20062,-72
2020-10-21 15:32:29,16.81,16.81,16.81,66.87,740731,40,20441,-73
2020-10-21 15:32:59,16.82,16.82,16.82,66.70,740758,40,20003,-73
2020-10-21 15:33:30,16.84,16.84,16.84,66.46,741292,40,20039,-73
2020-10-21 15:34:00,16.77,16.77,16.77,66.78,744683,39,20126,-73
2020-10-21 15:34:31,16.75,16.75,16.75,66.48,744655,39,20037,-74
2020-10-21 15:35:01,16.72,16.72,16.72,66.80,744645,39,20002,-73
2020-10-21 15:35:32,16.70,16.70,16.70,67.07,744278,39,20014,-73
2020-10-21 15:36:02,16.65,16.65,16.65,67.81,741436,40,20027,-74
2020-10-21 15:36:32,16.56,16.56,16.56,68.47,740744,40,20006,-72
2020-10-21 15:37:03,16.59,16.59,16.59,68.09,740692,40,19992,-73
2020-10-21 15:37:33,16.58,16.58,16.58,67.96,740505,40,20009,-72
2020-10-21 15:38:04,16.51,16.51,16.51,68.84,741225,40,19999,-73
2020-10-21 15:38:34,16.46,16.46,16.46,68.97,740940,40,20035,-72
2020-10-21 15:39:04,16.43,16.43,16.43,69.78,740794,40,20475,-74
2020-10-21 15:39:35,16.28,16.28,16.28,70.29,740632,40,20007,-74
2020-10-21 15:40:06,16.25,16.25,16.25,70.51,740788,40,19995,-73
2020-10-21 15:40:36,16.23,16.23,16.23,70.50,741398,40,20006,-73
2020-10-21 15:41:06,16.25,16.25,16.25,70.15,741245,40,20000,-73
2020-10-21 15:41:37,16.26,16.26,16.26,70.25,742792,39,20032,-73
2020-10-21 15:42:07,16.19,16.19,16.19,70.64,742686,40,20047,-73
2020-10-21 15:42:37,16.23,16.23,16.23,70.65,744462,32,20006,-73
2020-10-21 15:43:08,16.25,16.25,16.25,69.51,746918,32,20430,-74
2020-10-21 15:43:38,16.23,16.23,16.23,70.55,740223,40,20003,-75
2020-10-21 15:44:09,16.27,16.27,16.27,70.21,740408,40,20010,-74
2020-10-21 15:44:39,16.27,16.27,16.27,69.79,740330,40,20011,-75
2020-10-21 15:45:10,16.26,16.26,16.26,70.22,739001,40,20008,-74
2020-10-21 15:45:40,16.24,16.24,16.24,70.25,740279,40,19991,-75
2020-10-21 15:46:11,16.19,16.19,16.19,70.64,742515,40,20425,-75
2020-10-21 15:46:41,16.23,16.23,16.23,70.24,742580,39,19987,-74
2020-10-21 15:47:12,16.23,16.23,16.23,69.27,744764,39,20002,-74
2020-10-21 15:47:43,16.15,16.15,16.15,70.38,752495,32,20571,-74
2020-10-21 15:48:13,16.17,16.17,16.17,70.01,740713,40,20059,-74
2020-10-21 15:48:43,16.14,16.14,16.14,70.67,740727,40,20051,-74
2020-10-21 15:49:14,16.11,16.11,16.11,70.71,742732,40,20417,-74
2020-10-21 15:49:44,16.04,16.04,16.04,71.61,742300,40,20023,-73
2020-10-21 15:50:15,16.03,16.03,16.03,71.87,742292,40,20007,-73
2020-10-21 15:50:45,16.05,16.05,16.05,71.89,742787,40,20003,-73
2020-10-21 15:51:16,16.00,16.00,16.00,72.58,746666,39,19998,-74
2020-10-21 15:51:46,15.95,15.95,15.95,73.05,744673,39,20002,-72
2020-10-21 15:52:17,15.98,15.98,15.98,72.29,744879,32,21131,-73
2020-10-21 15:52:47,16.01,16.01,16.01,71.48,742535,40,20070,-73
2020-10-21 15:53:17,16.00,16.00,16.00,71.57,740378,40,20058,-74
2020-10-21 15:53:48,16.03,16.03,16.03,71.16,740778,40,20047,-73
2020-10-21 15:54:18,16.04,16.04,16.04,70.56,740617,40,20018,-74
2020-10-21 15:54:49,16.04,16.04,16.04,70.45,741163,40,20014,-74
2020-10-21 15:55:19,15.99,15.99,15.99,71.39,740533,40,20004,-75
2020-10-21 15:55:49,15.96,15.96,15.96,71.65,740609,40,20057,-73
2020-10-21 15:56:20,15.91,15.91,15.91,71.92,740199,40,20047,-74
2020-10-21 15:56:50,15.89,15.89,15.89,71.78,741160,40,20015,-73
2020-10-21 15:57:21,15.92,15.92,15.92,71.09,740260,40,20013,-74
2020-10-21 15:57:51,15.94,15.94,15.94,70.46,740507,40,20003,-73
2020-10-21 15:58:22,15.93,15.93,15.93,70.38,740847,40,20084,-72
2020-10-21 15:58:52,15.99,15.99,15.99,70.24,746642,39,20022,-73
2020-10-21 15:59:23,15.99,15.99,15.99,70.33,746248,39,20513,-72
2020-10-21 15:59:53,15.99,15.99,15.99,70.58,744725,39,20123,-72
2020-10-21 16:00:24,16.03,16.03,16.03,70.46,744484,39,20633,-72
2020-10-21 16:00:54,16.01,16.01,16.01,70.75,742309,40,20417,-73
2020-10-21 16:01:24,15.98,15.98,15.98,70.98,742436,40,20410,-72
2020-10-21 16:01:55,15.95,15.95,15.95,71.32,741746,40,19991,-72
2020-10-21 16:02:25,15.91,15.91,15.91,71.33,742463,40,20012,-72
2020-10-21 16:02:56,15.89,15.89,15.89,71.29,742600,40,20027,-74
2020-10-21 16:03:26,15.84,15.84,15.84,71.56,740437,40,19999,-73
2020-10-21 16:03:56,15.82,15.82,15.82,71.70,741678,40,20679,-73
2020-10-21 16:04:27,15.75,15.75,15.75,72.31,742363,40,20410,-72
2020-10-21 16:04:57,15.68,15.68,15.68,73.18,742511,40,20017,-73
2020-10-21 16:05:28,15.71,15.71,15.71,73.28,742633,39,20007,-73
2020-10-21 16:05:58,15.64,15.64,15.64,74.47,742803,40,20009,-73
2020-10-21 16:06:29,15.56,15.56,15.56,74.90,741084,40,20138,-73
2020-10-21 16:07:00,15.60,15.60,15.60,74.21,740787,40,20046,-73
2020-10-21 16:07:31,15.57,15.57,15.57,73.71,740511,40,19995,-72
2020-10-21 16:08:02,15.58,15.58,15.58,73.83,744694,39,20030,-72
2020-10-21 16:08:32,15.51,15.51,15.51,74.63,744643,39,20019,-73
2020-10-21 16:09:03,15.49,15.49,15.49,74.62,746617,39,20002,-72
2020-10-21 16:09:33,15.52,15.52,15.52,74.33,744452,39,19979,-72
2020-10-21 16:10:04,15.51,15.51,15.51,74.08,742030,40,20031,-73
2020-10-21 16:10:35,15.51,15.51,15.51,73.83,740378,40,20006,-72
2020-10-21 16:11:05,15.52,15.52,15.52,73.50,742187,40,20360,-72
2020-10-21 16:11:35,15.49,15.49,15.49,73.70,742783,39,20491,-73
2020-10-21 16:12:06,15.51,15.51,15.51,73.81,746143,39,20063,-73
2020-10-21 16:12:36,15.50,15.50,15.50,73.59,746640,39,20002,-73
2020-10-21 16:13:07,15.53,15.53,15.53,73.86,743816,39,20018,-73
2020-10-21 16:13:38,15.53,15.53,15.53,73.81,742420,40,20003,-73
2020-10-21 16:14:08,15.51,15.51,15.51,74.17,742259,40,20014,-72
2020-10-21 16:14:39,15.48,15.48,15.48,74.05,740783,40,20003,-72
2020-10-21 16:15:10,15.49,15.49,15.49,74.10,740602,40,20011,-73
2020-10-21 16:15:40,15.52,15.52,15.52,73.60,742066,40,19991,-72
2020-10-21 16:16:10,15.52,15.52,15.52,73.39,742808,40,20011,-72
2020-10-21 16:16:41,15.50,15.50,15.50,73.73,742442,40,20007,-73
2020-10-21 16:17:11,15.47,15.47,15.47,73.63,744218,39,20015,-72
2020-10-21 16:17:42,15.46,15.46,15.46,73.65,742675,39,20002,-73
2020-10-21 16:18:12,15.47,15.47,15.47,73.62,744518,39,20002,-72
2020-10-21 16:18:42,15.46,15.46,15.46,74.07,748741,32,20741,-72
2020-10-21 16:19:13,15.46,15.46,15.46,74.21,740092,40,19995,-72
2020-10-21 16:19:43,15.41,15.41,15.41,74.85,740382,40,20053,-72
2020-10-21 16:20:14,15.39,15.39,15.39,74.64,741389,40,20035,-72
2020-10-21 16:20:44,15.37,15.37,15.37,74.45,742327,39,19999,-72
2020-10-21 16:21:14,15.36,15.36,15.36,74.39,744406,39,20061,-72
2020-10-21 16:21:45,15.29,15.29,15.29,74.95,740504,40,20013,-73
2020-10-21 16:22:15,15.14,15.14,15.14,77.34,740410,40,20031,-72
2020-10-21 16:22:46,15.05,15.05,15.05,78.01,742231,40,20006,-73
2020-10-21 16:23:16,15.08,15.08,15.08,77.48,742353,40,19999,-73
2020-10-21 16:23:46,14.99,14.99,14.99,78.38,742110,40,20002,-72
2020-10-21 16:24:17,14.96,14.96,14.96,78.48,740741,40,20003,-73
2020-10-21 16:24:47,14.93,14.93,14.93,78.33,740993,40,20510,-72
2020-10-21 16:25:17,14.89,14.89,14.89,79.33,742518,39,20041,-72
2020-10-21 16:25:48,14.89,14.89,14.89,78.72,742767,40,20473,-72
2020-10-21 16:26:18,14.87,14.87,14.87,79.16,741322,40,20046,-72
2020-10-21 16:26:49,14.85,14.85,14.85,79.43,741516,40,20003,-73
2020-10-21 16:27:19,14.83,14.83,14.83,79.39,742548,40,19987,-72
2020-10-21 16:27:49,14.85,14.85,14.85,78.78,742715,40,20010,-72
2020-10-21 16:28:20,14.85,14.85,14.85,78.22,742539,40,20002,-72
2020-10-21 16:28:50,14.86,14.86,14.86,77.83,746458,39,19991,-72
2020-10-21 16:29:21,14.87,14.87,14.87,77.16,746536,39,20014,-72
2020-10-21 16:29:51,14.89,14.89,14.89,77.17,746675,39,19991,-72
2020-10-21 16:30:21,14.96,14.96,14.96,77.47,746731,39,20437,-73
2020-10-21 16:30:52,14.97,14.97,14.97,77.92,741693,40,19988,-72
2020-10-21 16:31:22,15.01,15.01,15.01,77.70,740633,40,20677,-72
2020-10-21 16:31:53,15.07,15.07,15.07,77.68,741659,40,19983,-72
2020-10-21 16:32:23,15.07,15.07,15.07,78.14,746654,39,19994,-72
2020-10-21 16:32:53,14.99,14.99,14.99,78.76,746645,39,20009,-72
2020-10-21 16:33:24,14.96,14.96,14.96,78.91,744704,39,20027,-72
2020-10-21 16:33:54,14.90,14.90,14.90,79.15,744433,39,20018,-72
2020-10-21 16:34:25,14.88,14.88,14.88,79.25,742648,40,20096,-72
2020-10-21 16:34:55,14.88,14.88,14.88,79.44,746582,39,20002,-72
2020-10-21 16:35:26,14.85,14.85,14.85,79.35,745921,39,20009,-72
2020-10-21 16:35:56,14.81,14.81,14.81,79.38,744496,39,19987,-72
2020-10-21 16:36:27,14.76,14.76,14.76,79.58,744525,39,20019,-72
2020-10-21 16:36:57,14.72,14.72,14.72,79.44,740652,40,20015,-72
2020-10-21 16:37:28,14.69,14.69,14.69,79.33,740483,40,20000,-72
2020-10-21 16:37:58,14.64,14.64,14.64,79.40,741891,40,20055,-72
2020-10-21 16:38:28,14.58,14.58,14.58,79.94,742627,40,19987,-72
2020-10-21 16:38:59,14.51,14.51,14.51,80.82,740833,40,20445,-72
2020-10-21 16:39:29,14.46,14.46,14.46,81.71,740347,40,20411,-72
2020-10-21 16:40:00,14.43,14.43,14.43,82.14,740337,40,20016,-72
2020-10-21 16:40:30,14.43,14.43,14.43,81.64,742444,40,20024,-72
2020-10-21 16:41:00,14.40,14.40,14.40,81.74,742644,40,19991,-72
2020-10-21 16:41:31,14.38,14.38,14.38,82.09,742720,40,20035,-72
2020-10-21 16:42:01,14.39,14.39,14.39,82.15,742716,40,20376,-73
2020-10-21 16:42:32,14.29,14.29,14.29,82.94,741707,40,20027,-72
2020-10-21 16:43:02,14.35,14.35,14.35,83.06,740633,40,19995,-72
2020-10-21 16:43:32,14.26,14.26,14.26,83.32,741596,40,20007,-72
2020-10-21 16:44:03,14.27,14.27,14.27,82.99,742566,40,20373,-73
2020-10-21 16:44:33,14.27,14.27,14.27,82.61,742691,40,20019,-73
2020-10-21 16:45:04,14.27,14.27,14.27,82.57,740830,40,20003,-72
2020-10-21 16:45:34,14.27,14.27,14.27,82.42,740507,40,20081,-72
2020-10-21 16:46:05,14.30,14.30,14.30,81.72,742435,40,20064,-73
2020-10-21 16:46:35,14.30,14.30,14.30,81.70,742724,40,20027,-73
2020-10-21 16:47:06,14.30,14.30,14.30,81.81,745857,39,20463,-73
2020-10-21 16:47:36,14.29,14.29,14.29,81.77,744594,39,20006,-73
2020-10-21 16:48:07,14.29,14.29,14.29,81.78,744416,39,19994,-73
2020-10-21 16:48:37,14.28,14.28,14.28,81.83,744467,39,20026,-73
2020-10-21 16:49:08,14.26,14.26,14.26,82.08,744534,39,19998,-73
2020-10-21 16:49:38,14.28,14.28,14.28,81.72,742392,40,20052,-73
2020-10-21 16:50:09,14.34,14.34,14.34,80.79,742440,40,19995,-72
2020-10-21 16:50:40,14.36,14.36,14.36,80.74,742111,39,20023,-73
2020-10-21 16:51:10,14.36,14.36,14.36,80.94,740310,40,20011,-73
2020-10-21 16:51:41,14.34,14.34,14.34,80.79,740840,40,20057,-72
2020-10-21 16:52:11,14.34,14.34,14.34,80.28,742722,40,20082,-73
2020-10-21 16:52:42,14.35,14.35,14.35,80.51,746523,39,20013,-73
2020-10-21 16:53:12,14.35,14.35,14.35,80.74,746567,39,20058,-73
2020-10-21 16:53:42,14.34,14.34,14.34,81.01,746647,39,20017,-72
2020-10-21 16:54:13,14.34,14.34,14.34,80.56,745467,39,20071,-72
2020-10-21 16:54:43,14.35,14.35,14.35,80.92,740471,40,20002,-72
2020-10-21 16:55:14,14.36,14.36,14.36,79.84,741155,40,20061,-72
2020-10-21 16:55:44,14.36,14.36,14.36,80.50,742454,40,20530,-72
2020-10-21 16:56:14,14.35,14.35,14.35,80.26,742452,40,20027,-72
2020-10-21 16:56:45,14.37,14.37,14.37,80.12,752031,32,20010,-72
2020-10-21 16:57:15,14.36,14.36,14.36,80.13,740434,40,20003,-73
2020-10-21 16:57:46,14.36,14.36,14.36,80.09,742490,40,20090,-73
2020-10-21 16:58:16,14.35,14.35,14.35,80.13,742738,40,19997,-73
2020-10-21 16:58:47,14.36,14.36,14.36,80.15,742135,40,20037,-74
2020-10-21 16:59:19,14.35,14.35,14.35,80.45,742304,40,19995,-73
2020-10-21 16:59:49,14.35,14.35,14.35,80.51,745975,32,20036,-72
2020-10-21 17:00:20,14.34,14.34,14.34,80.47,742378,40,20421,-72
2020-10-21 17:00:50,14.36,14.36,14.36,80.08,744517,39,20084,-73
2020-10-21 17:01:21,14.35,14.35,14.35,79.99,744895,39,20420,-71
2020-10-21 17:01:52,14.38,14.38,14.38,79.61,744353,39,20010,-73
2020-10-21 17:02:22,14.40,14.40,14.40,79.54,743240,39,19995,-72
2020-10-21 17:02:53,14.49,14.49,14.49,78.66,742162,39,20049,-73
2020-10-21 17:03:29,14.45,14.45,14.45,79.63,741907,40,20088,-72
2020-10-21 17:03:59,14.47,14.47,14.47,79.45,755657,32,19998,-73
2020-10-21 17:04:30,14.44,14.44,14.44,79.69,742492,39,20100,-70
2020-10-21 17:05:00,14.52,14.52,14.52,79.32,745083,39,20010,-73
2020-10-21 17:05:31,14.49,14.49,14.49,79.40,744996,39,20014,-73
2020-10-21 17:06:01,14.48,14.48,14.48,79.28,745572,39,20494,-72
2020-10-21 17:06:32,14.47,14.47,14.47,79.37,745069,39,20379,-73
2020-10-21 17:07:02,14.45,14.45,14.45,79.61,742212,39,20077,-73
2020-10-21 17:07:33,14.51,14.51,14.51,79.30,742492,39,20376,-73
2020-10-21 17:08:03,14.52,14.52,14.52,78.67,742942,39,19998,-72
2020-10-21 17:08:34,14.51,14.51,14.51,78.75,742370,40,19999,-72
2020-10-21 17:09:06,14.51,14.51,14.51,79.59,742476,39,20023,-72
2020-10-21 17:09:36,14.51,14.51,14.51,79.85,754109,32,20428,-72
2020-10-21 17:10:07,14.50,14.50,14.50,79.32,745183,39,20109,-72
2020-10-21 17:10:37,14.49,14.49,14.49,79.23,746414,39,20071,-72
2020-10-21 17:11:07,14.50,14.50,14.50,79.11,744980,39,20067,-72
2020-10-21 17:11:38,14.53,14.53,14.53,79.09,741619,40,20049,-73
2020-10-21 17:12:08,14.55,14.55,14.55,78.72,742601,40,20003,-73
2020-10-21 17:12:39,14.55,14.55,14.55,79.00,744784,39,20007,-73
2020-10-21 17:13:09,14.55,14.55,14.55,79.05,745580,39,20439,-73
2020-10-21 17:13:40,14.55,14.55,14.55,79.28,745269,39,19994,-73
2020-10-21 17:14:10,14.60,14.60,14.60,78.87,744382,39,20068,-73
2020-10-21 17:14:41,14.60,14.60,14.60,78.78,743028,39,19991,-73
2020-10-21 17:15:11,14.59,14.59,14.59,78.85,743415,39,20002,-72
2020-10-21 17:15:42,14.59,14.59,14.59,78.46,742672,39,20069,-73
2020-10-21 17:16:12,14.60,14.60,14.60,78.42,742437,40,20015,-74
2020-10-21 17:16:43,14.57,14.57,14.57,78.42,742445,40,20005,-73
2020-10-21 17:17:13,14.60,14.60,14.60,78.16,742135,40,20042,-73
2020-10-21 17:17:43,14.58,14.58,14.58,77.86,742364,40,20015,-73
2020-10-21 17:18:16,14.55,14.55,14.55,78.17,742343,40,19995,-73
2020-10-21 17:18:46,14.55,14.55,14.55,78.82,838485,32,20410,-73
2020-10-21 17:19:16,14.51,14.51,14.51,79.47,743976,39,20002,-73
2020-10-21 17:19:47,14.53,14.53,14.53,78.66,744371,39,20004,-72
2020-10-21 17:20:17,14.50,14.50,14.50,78.76,745869,39,20002,-73
2020-10-21 17:20:48,14.49,14.49,14.49,78.83,741701,40,20069,-73
2020-10-21 17:21:18,14.51,14.51,14.51,78.38,742347,40,20460,-73
2020-10-21 17:21:50,14.55,14.55,14.55,78.63,742366,40,20063,-73
2020-10-21 17:22:21,14.67,14.67,14.67,78.09,818321,32,19998,-72
2020-10-21 17:22:51,14.68,14.68,14.68,78.45,742462,40,20105,-72
2020-10-21 17:23:22,14.68,14.68,14.68,79.09,746557,39,20019,-73
2020-10-21 17:23:54,14.69,14.69,14.69,79.64,743077,39,20437,-72
2020-10-21 17:24:24,14.61,14.61,14.61,79.94,768628,32,19995,-72
2020-10-21 17:24:55,14.67,14.67,14.67,80.07,741789,39,20040,-72
2020-10-21 17:25:25,14.60,14.60,14.60,80.33,742461,39,20057,-72
2020-10-21 17:25:55,14.58,14.58,14.58,80.57,742258,40,20018,-72
2020-10-21 17:26:27,14.52,14.52,14.52,81.37,742524,40,20061,-72
2020-10-21 17:27:02,14.44,14.44,14.44,81.56,738612,32,19991,-72
2020-10-21 17:27:34,14.44,14.44,14.44,81.70,734574,40,20048,-73
2020-10-21 17:28:04,14.43,14.43,14.43,81.72,736228,40,20003,-73
2020-10-21 17:28:35,14.37,14.37,14.37,81.94,734793,40,20435,-72
2020-10-21 17:29:05,14.35,14.35,14.35,82.78,738431,40,19988,-72
2020-10-21 17:29:36,14.30,14.30,14.30,82.75,742442,40,20049,-72
2020-10-21 17:30:06,14.30,14.30,14.30,82.90,742427,40,20370,-72
2020-10-21 17:30:39,14.31,14.31,14.31,82.82,740390,40,20003,-72
2020-10-21 17:31:09,14.31,14.31,14.31,83.02,760112,32,19984,-73
2020-10-21 17:31:40,14.26,14.26,14.26,82.96,741370,40,20015,-72
2020-10-21 17:32:10,14.28,14.28,14.28,83.24,740313,40,20051,-73
2020-10-21 17:32:41,14.20,14.20,14.20,83.41,740452,40,20020,-72
2020-10-21 17:33:11,14.16,14.16,14.16,83.96,738263,40,20010,-73
2020-10-21 17:33:42,14.19,14.19,14.19,83.54,738452,40,20004,-73
2020-10-21 17:34:13,14.25,14.25,14.25,83.10,848123,32,19992,-72
2020-10-21 17:34:43,14.25,14.25,14.25,83.18,742492,40,20007,-72
2020-10-21 17:35:14,14.36,14.36,14.36,83.05,742740,40,19991,-73
2020-10-21 17:35:45,14.41,14.41,14.41,82.87,742443,40,20174,-73
2020-10-21 17:36:15,14.45,14.45,14.45,82.28,798435,32,20392,-73
2020-10-21 17:36:46,14.47,14.47,14.47,82.23,742522,40,19999,-73
2020-10-21 17:37:16,14.49,14.49,14.49,81.92,741947,40,20398,-72
2020-10-21 17:37:47,14.50,14.50,14.50,81.56,742668,39,20018,-73
2020-10-21 17:38:17,14.49,14.49,14.49,81.73,746692,39,20027,-73
2020-10-21 17:38:47,14.44,14.44,14.44,82.16,744596,39,20421,-73
2020-10-21 17:39:18,14.47,14.47,14.47,81.65,744538,39,19987,-73
2020-10-21 17:39:48,14.47,14.47,14.47,81.74,744590,39,20002,-72
2020-10-21 17:40:19,14.39,14.39,14.39,82.31,740387,40,19987,-72
2020-10-21 17:40:49,14.37,14.37,14.37,82.37,742540,40,20379,-73
2020-10-21 17:41:21,14.32,14.32,14.32,83.05,742512,40,20018,-72
2020-10-21 17:41:51,14.27,14.27,14.27,83.75,815172,32,20472,-72
2020-10-21 17:42:22,14.19,14.19,14.19,84.32,742742,40,19987,-72
2020-10-21 17:42:52,14.20,14.20,14.20,84.51,742776,40,20065,-73
2020-10-21 17:43:23,14.10,14.10,14.10,84.86,742377,40,20445,-74
2020-10-21 17:43:53,14.04,14.04,14.04,84.60,742681,40,20473,-73
2020-10-21 17:44:23,14.06,14.06,14.06,84.45,742786,40,20026,-72
2020-10-21 17:44:54,14.05,14.05,14.05,84.74,746655,39,20078,-73
2020-10-21 17:45:24,13.96,13.96,13.96,85.30,746731,39,20023,-73
2020-10-21 17:45:55,13.98,13.98,13.98,84.70,746717,39,20064,-72
2020-10-21 17:46:25,13.99,13.99,13.99,84.39,746594,39,19998,-72
2020-10-21 17:46:56,13.98,13.98,13.98,84.60,742759,39,20008,-73
2020-10-21 17:47:26,13.98,13.98,13.98,84.80,742629,40,19998,-72
2020-10-21 17:47:56,14.01,14.01,14.01,84.78,742784,40,19998,-72
2020-10-21 17:48:27,14.06,14.06,14.06,85.52,742786,40,19998,-72
2020-10-21 17:48:57,14.13,14.13,14.13,85.22,742470,40,19991,-73
2020-10-21 17:49:28,14.17,14.17,14.17,84.97,744549,39,20042,-72
2020-10-21 17:49:58,14.21,14.21,14.21,84.73,744639,39,20121,-72
2020-10-21 17:50:29,14.27,14.27,14.27,84.17,744689,39,20446,-72
2020-10-21 17:50:59,14.29,14.29,14.29,84.26,746522,39,20005,-72
2020-10-21 17:51:29,14.36,14.36,14.36,83.85,742821,39,20011,-72
2020-10-21 17:52:00,14.42,14.42,14.42,83.46,742790,39,20369,-72
2020-10-21 17:52:30,14.41,14.41,14.41,83.34,742791,40,20031,-72
2020-10-21 17:53:01,14.40,14.40,14.40,83.52,742632,39,20072,-72
2020-10-21 17:53:34,14.42,14.42,14.42,83.66,742764,40,19983,-72
2020-10-21 17:54:05,14.29,14.29,14.29,83.80,799831,32,20403,-72
2020-10-21 17:54:35,14.26,14.26,14.26,84.61,740169,40,19987,-72
2020-10-21 17:55:06,14.20,14.20,14.20,85.12,740200,40,20043,-72
2020-10-21 17:55:37,14.18,14.18,14.18,85.45,737655,40,20400,-72
2020-10-21 17:56:08,14.11,14.11,14.11,86.02,740440,40,19999,-72
2020-10-21 17:56:38,14.09,14.09,14.09,86.15,742571,40,19995,-72
2020-10-21 17:57:08,14.03,14.03,14.03,86.57,742266,40,20049,-71
2020-10-21 17:57:40,13.92,13.92,13.92,86.79,742744,39,19991,-72
2020-10-21 17:58:10,13.90,13.90,13.90,86.90,819320,32,20079,-72
2020-10-21 17:58:41,13.89,13.89,13.89,86.63,742796,39,20013,-72
2020-10-21 17:59:11,13.98,13.98,13.98,86.70,742337,40,20022,-74
2020-10-21 17:59:42,13.93,13.93,13.93,86.59,740470,40,20006,-73
2020-10-21 18:00:12,13.92,13.92,13.92,86.69,740439,40,20049,-72
2020-10-21 18:00:43,13.93,13.93,13.93,87.38,738245,40,19987,-72
2020-10-21 18:01:13,13.94,13.94,13.94,87.39,736278,40,20024,-72
2020-10-21 18:01:44,13.97,13.97,13.97,87.37,738190,40,19999,-73
2020-10-21 18:02:14,14.03,14.03,14.03,87.33,738318,40,20434,-73
2020-10-21 18:02:45,14.11,14.11,14.11,86.79,740453,40,19995,-72
2020-10-21 18:03:15,14.15,14.15,14.15,86.88,740269,40,20081,-71
2020-10-21 18:03:46,14.18,14.18,14.18,86.46,742437,40,20045,-73
2020-10-21 18:04:21,14.19,14.19,14.19,86.55,740036,40,20039,-72
2020-10-21 18:04:51,14.20,14.20,14.20,86.43,740408,40,20369,-72
2020-10-21 18:05:32,14.20,14.20,14.20,86.48,740288,40,19988,-73
2020-10-21 18:06:05,14.13,14.13,14.13,86.38,740519,40,20387,-72
2020-10-21 18:06:35,14.12,14.12,14.12,86.56,797131,32,20491,-72
2020-10-21 18:07:09,14.02,14.02,14.02,87.71,740196,40,20033,-72
2020-10-21 18:07:40,14.02,14.02,14.02,88.06,740510,40,20131,-73
2020-10-21 18:08:10,13.83,13.83,13.83,88.66,740643,40,19990,-72
2020-10-21 18:08:41,13.75,13.75,13.75,89.20,744611,39,20034,-72
2020-10-21 18:09:11,13.72,13.72,13.72,89.19,744554,39,20025,-72
2020-10-21 18:09:42,13.73,13.73,13.73,89.18,742403,40,20024,-73
2020-10-21 18:10:12,13.72,13.72,13.72,89.13,738294,40,20031,-72
2020-10-21 18:10:43,13.75,13.75,13.75,89.20,736294,40,20530,-72
2020-10-21 18:11:13,13.77,13.77,13.77,89.27,736351,40,20457,-72
2020-10-21 18:11:44,13.80,13.80,13.80,89.79,738298,40,20454,-72
2020-10-21 18:12:14,13.84,13.84,13.84,89.99,740723,40,20480,-73
2020-10-21 18:12:45,13.85,13.85,13.85,89.86,740708,40,19992,-72
2020-10-21 18:13:17,13.89,13.89,13.89,89.46,744596,39,20043,-72
2020-10-21 18:13:47,13.93,13.93,13.93,89.36,751506,32,20006,-72
2020-10-21 18:14:18,13.97,13.97,13.97,89.27,744546,39,19999,-72
2020-10-21 18:14:48,13.98,13.98,13.98,89.11,744395,39,20006,-72
2020-10-21 18:15:19,14.00,14.00,14.00,89.11,744525,39,20007,-72
2020-10-21 18:15:52,13.96,13.96,13.96,89.09,746655,39,20549,-72
2020-10-21 18:16:22,13.91,13.91,13.91,89.06,749733,32,20452,-72
2020-10-21 18:16:52,13.87,13.87,13.87,89.40,742211,40,19995,-72
2020-10-21 18:17:23,13.80,13.80,13.80,90.32,740056,40,20027,-72
2020-10-21 18:17:53,13.76,13.76,13.76,90.75,740222,40,20003,-72
2020-10-21 18:18:24,13.73,13.73,13.73,91.05,740394,40,20496,-73
2020-10-21 18:18:54,13.69,13.69,13.69,90.73,742250,40,19999,-72
2020-10-21 18:19:24,13.66,13.66,13.66,90.73,742207,40,20080,-71
2020-10-21 18:19:55,13.65,13.65,13.65,90.22,742397,39,20019,-72
2020-10-21 18:20:25,13.69,13.69,13.69,90.82,742401,40,20006,-72
2020-10-21 18:20:56,13.74,13.74,13.74,91.22,742643,40,20069,-72
2020-10-21 18:21:26,13.77,13.77,13.77,91.20,741917,39,20064,-72
2020-10-21 18:21:56,13.80,13.80,13.80,91.19,742711,40,20086,-72
2020-10-21 18:22:27,13.80,13.80,13.80,90.98,742824,39,19991,-72
2020-10-21 18:22:57,13.75,13.75,13.75,91.08,742476,40,20437,-72
2020-10-21 18:23:28,13.71,13.71,13.71,91.19,742505,40,20514,-72
2020-10-21 18:23:58,13.65,13.65,13.65,91.59,742492,40,19999,-72
2020-10-21 18:24:29,13.64,13.64,13.64,91.86,742829,40,20069,-72
2020-10-21 18:25:04,13.63,13.63,13.63,91.68,743078,39,20073,-72
2020-10-21 18:25:34,13.57,13.57,13.57,92.49,743161,39,20013,-72
2020-10-21 18:26:05,13.57,13.57,13.57,92.29,742808,40,20002,-72
2020-10-21 18:26:35,13.55,13.55,13.55,92.89,742979,40,20411,-72
2020-10-21 18:27:06,13.62,13.62,13.62,92.40,742423,40,20464,-72
2020-10-21 18:27:37,13.65,13.65,13.65,92.51,742768,40,20384,-72
2020-10-21 18:28:07,13.63,13.63,13.63,92.55,747025,39,19987,-72
2020-10-21 18:28:38,13.69,13.69,13.69,92.32,746816,39,19994,-73
2020-10-21 18:29:10,13.72,13.72,13.72,92.55,747030,39,19983,-73
2020-10-21 18:29:47,13.72,13.72,13.72,92.54,763028,32,20003,-73
2020-10-21 18:30:17,13.64,13.64,13.64,92.21,826810,32,19999,-72
2020-10-21 18:30:48,13.62,13.62,13.62,93.19,738791,40,20469,-72
2020-10-21 18:31:19,13.58,13.58,13.58,93.20,739196,40,20016,-72
2020-10-21 18:31:50,13.58,13.58,13.58,93.04,740858,40,19984,-72
2020-10-21 18:32:24,13.62,13.62,13.62,93.31,821383,32,20015,-72
2020-10-21 18:32:56,13.65,13.65,13.65,92.91,845607,32,19991,-72
2020-10-21 18:33:26,13.69,13.69,13.69,92.76,738693,40,20446,-72
2020-10-21 18:34:15,13.72,13.72,13.72,92.82,738962,40,19995,-72
2020-10-21 18:34:46,13.67,13.67,13.67,92.77,740244,40,20094,-72
2020-10-21 18:35:16,13.68,13.68,13.68,92.87,742113,40,20050,-72
2020-10-21 18:35:47,13.71,13.71,13.71,93.00,742909,40,19995,-72
2020-10-21 18:36:18,13.67,13.67,13.67,93.22,742858,40,20416,-73
2020-10-21 18:36:48,13.65,13.65,13.65,93.29,743060,40,19995,-72
2020-10-21 18:37:19,13.64,13.64,13.64,93.40,742937,40,20323,-72
2020-10-21 18:37:49,13.61,13.61,13.61,93.61,743031,40,20413,-73
2020-10-21 18:38:20,13.55,13.55,13.55,93.06,746947,39,19987,-72
2020-10-21 18:38:51,13.56,13.56,13.56,93.43,746986,39,19994,-72
2020-10-21 18:39:21,13.50,13.50,13.50,93.51,746964,39,19987,-72
2020-10-21 18:39:51,13.47,13.47,13.47,94.52,746985,39,19995,-73
2020-10-21 18:40:22,13.44,13.44,13.44,94.23,743159,39,19987,-72
2020-10-21 18:40:52,13.44,13.44,13.44,94.12,743040,40,20003,-73
2020-10-21 18:41:23,13.39,13.39,13.39,94.54,743069,40,19995,-73
2020-10-21 18:41:53,13.45,13.45,13.45,94.63,743079,40,20329,-72
2020-10-21 18:42:24,13.47,13.47,13.47,94.62,746940,39,20424,-72
2020-10-21 18:42:54,13.50,13.50,13.50,94.59,747010,39,19986,-73
2020-10-21 18:43:25,13.51,13.51,13.51,94.45,746986,39,20513,-72
2020-10-21 18:43:55,13.42,13.42,13.42,94.62,744877,39,20132,-73
2020-10-21 18:44:26,13.40,13.40,13.40,94.92,740819,40,19992,-72
2020-10-21 18:44:56,13.37,13.37,13.37,94.59,740621,40,20001,-73
2020-10-21 18:45:27,13.33,13.33,13.33,95.04,740775,40,20038,-73
2020-10-21 18:45:57,13.29,13.29,13.29,94.59,742874,40,20060,-73
2020-10-21 18:46:28,13.27,13.27,13.27,95.64,743096,39,20323,-73
2020-10-21 18:46:58,13.33,13.33,13.33,95.49,743052,40,20077,-72
2020-10-21 18:47:29,13.30,13.30,13.30,95.75,742910,40,19995,-72
2020-10-21 18:47:59,13.31,13.31,13.31,95.68,743182,40,19983,-72
2020-10-21 18:48:30,13.34,13.34,13.34,95.66,743081,40,20015,-72
2020-10-21 18:49:00,13.38,13.38,13.38,95.78,743100,40,19999,-72
2020-10-21 18:49:31,13.28,13.28,13.28,95.72,740697,40,19975,-72
2020-10-21 18:50:01,13.22,13.22,13.22,96.05,742932,40,20039,-72
2020-10-21 18:50:32,13.17,13.17,13.17,96.81,740756,40,20686,-72
2020-10-21 18:51:03,13.17,13.17,13.17,96.79,740812,40,20392,-72
2020-10-21 18:51:35,13.12,13.12,13.12,96.81,787384,32,20070,-72
2020-10-21 18:52:05,13.09,13.09,13.09,97.57,795216,32,20323,-72
2020-10-21 18:52:36,13.07,13.07,13.07,97.71,740761,40,20110,-72
2020-10-21 18:53:06,13.04,13.04,13.04,98.28,740979,39,20031,-72
2020-10-21 18:53:37,13.05,13.05,13.05,97.96,744699,39,20023,-72
2020-10-21 18:54:07,13.14,13.14,13.14,97.69,744895,39,19991,-73
2020-10-21 18:54:38,13.21,13.21,13.21,97.66,744878,39,19979,-72
2020-10-21 18:55:10,13.24,13.24,13.24,97.33,744839,39,20007,-72
2020-10-21 18:55:40,13.24,13.24,13.24,97.17,767528,32,20019,-72
2020-10-21 18:56:11,13.24,13.24,13.24,96.91,742818,40,20076,-72
2020-10-21 18:56:41,13.19,13.19,13.19,97.15,742854,40,20409,-73
2020-10-21 18:57:12,13.17,13.17,13.17,97.45,742664,40,19991,-72
2020-10-21 18:57:42,13.20,13.20,13.20,97.14,746714,39,20011,-72
2020-10-21 18:58:13,13.21,13.21,13.21,97.00,747044,39,20065,-72
2020-10-21 18:58:43,13.14,13.14,13.14,97.16,747044,39,20421,-73
2020-10-21 18:59:13,13.12,13.12,13.12,97.31,746971,39,20005,-72
2020-10-21 18:59:44,13.08,13.08,13.08,97.66,742969,39,20463,-73
2020-10-21 19:00:14,13.05,13.05,13.05,97.65,743162,40,20005,-73
2020-10-21 19:00:45,13.02,13.02,13.02,97.73,743115,40,20353,-72
2020-10-21 19:01:16,12.98,12.98,12.98,97.96,740295,40,20430,-72
2020-10-21 19:01:49,12.98,12.98,12.98,97.74,740518,40,20047,-73
2020-10-21 19:02:20,12.95,12.95,12.95,97.40,821254,32,19998,-73
2020-10-21 19:02:50,12.97,12.97,12.97,97.16,740767,40,20002,-72
2020-10-21 19:03:20,12.94,12.94,12.94,96.88,740772,40,19996,-73
2020-10-21 19:03:51,12.93,12.93,12.93,96.64,740904,40,20007,-72
2020-10-21 19:04:23,12.94,12.94,12.94,96.76,741038,40,20007,-73
2020-10-21 19:04:54,12.99,12.99,12.99,96.55,845249,32,19979,-72
2020-10-21 19:05:24,13.07,13.07,13.07,96.03,740748,40,19987,-72
2020-10-21 19:05:57,13.08,13.08,13.08,95.44,740630,40,20007,-73
2020-10-21 19:06:28,13.15,13.15,13.15,95.43,763733,32,19992,-73
2020-10-21 19:07:14,13.13,13.13,13.13,94.96,821530,32,20326,-72
2020-10-21 19:07:44,13.10,13.10,13.10,94.78,740963,40,19995,-72
2020-10-21 19:08:15,13.07,13.07,13.07,94.69,796561,32,20579,-72
2020-10-21 19:08:45,13.01,13.01,13.01,95.29,742258,40,20900,-73
2020-10-21 19:09:16,12.98,12.98,12.98,95.58,743016,40,20002,-72
2020-10-21 19:09:46,12.98,12.98,12.98,95.51,742960,40,20018,-72
2020-10-21 19:10:17,12.90,12.90,12.90,96.39,743024,40,19987,-72
2020-10-21 19:10:47,12.83,12.83,12.83,96.79,743038,40,20035,-72
2020-10-21 19:11:18,12.81,12.81,12.81,96.80,742704,40,20006,-72
2020-10-21 19:11:48,12.81,12.81,12.81,96.90,742922,40,20372,-72
2020-10-21 19:12:19,12.82,12.82,12.82,97.13,742969,40,19995,-72
2020-10-21 19:12:49,12.80,12.80,12.80,97.17,747033,39,19994,-72
2020-10-21 19:13:19,12.77,12.77,12.77,97.36,744808,39,20014,-72
2020-10-21 19:13:50,12.77,12.77,12.77,97.38,744820,39,19991,-71
2020-10-21 19:14:21,12.71,12.71,12.71,98.04,744756,39,20021,-72
2020-10-21 19:14:51,12.70,12.70,12.70,98.13,742699,40,19998,-72
2020-10-21 19:15:22,12.66,12.66,12.66,98.59,743045,39,20369,-72
2020-10-21 19:15:52,12.67,12.67,12.67,98.56,743021,39,20023,-72
2020-10-21 19:16:22,12.64,12.64,12.64,98.48,742496,39,20068,-72
2020-10-21 19:16:53,12.66,12.66,12.66,98.46,743069,40,19991,-73
2020-10-21 19:17:59,12.64,12.64,12.64,98.24,742581,40,20031,-72
2020-10-21 19:18:29,12.65,12.65,12.65,98.75,738159,40,20091,-72
2020-10-21 19:19:00,12.66,12.66,12.66,98.48,738285,40,20043,-72
2020-10-21 19:19:30,12.65,12.65,12.65,98.16,738341,40,19988,-72
2020-10-21 19:20:00,12.63,12.63,12.63,98.33,738210,40,20074,-72
2020-10-21 19:20:35,12.59,12.59,12.59,98.30,738304,40,20039,-72
2020-10-21 19:21:05,12.62,12.62,12.62,98.31,822398,32,20409,-72
2020-10-21 19:21:37,12.58,12.58,12.58,98.26,742755,39,20019,-72
2020-10-21 19:22:07,12.57,12.57,12.57,98.23,767426,32,19991,-72
2020-10-21 19:22:38,12.54,12.54,12.54,98.23,746882,39,20450,-72
2020-10-21 19:23:08,12.56,12.56,12.56,98.48,746907,39,20026,-72
2020-10-21 19:23:39,12.52,12.52,12.52,98.56,744617,39,20014,-72
2020-10-21 19:24:09,12.54,12.54,12.54,98.69,742722,40,20060,-72
2020-10-21 19:24:40,12.54,12.54,12.54,98.11,742606,40,20043,-72
2020-10-21 19:25:10,12.50,12.50,12.50,98.37,742732,40,19991,-72
2020-10-21 19:25:40,12.48,12.48,12.48,98.60,742975,39,19987,-72
2020-10-21 19:26:11,12.47,12.47,12.47,98.49,742706,40,19979,-72
2020-10-21 19:26:42,12.48,12.48,12.48,98.29,742687,39,20326,-72
2020-10-21 19:27:12,12.48,12.48,12.48,98.18,742562,40,20027,-72
2020-10-21 19:27:42,12.48,12.48,12.48,98.40,742734,40,20470,-73
2020-10-21 19:28:13,12.51,12.51,12.51,98.18,743012,39,20421,-74
2020-10-21 19:28:43,12.63,12.63,12.63,97.24,742572,39,20011,-73
2020-10-21 19:29:17,12.74,12.74,12.74,96.30,742987,40,20003,-73
2020-10-21 19:29:55,12.78,12.78,12.78,95.59,797624,32,20368,-72
2020-10-21 19:30:27,12.71,12.71,12.71,95.47,764100,32,20001,-73
2020-10-21 19:30:58,12.74,12.74,12.74,95.62,740546,40,19999,-72
2020-10-21 19:31:28,12.74,12.74,12.74,95.56,740686,40,20000,-72
2020-10-21 19:31:59,12.70,12.70,12.70,95.89,740801,40,20003,-72
2020-10-21 19:32:29,12.70,12.70,12.70,95.61,740752,40,20030,-72
2020-10-21 19:33:00,12.71,12.71,12.71,95.80,742625,40,19983,-72
2020-10-21 19:33:31,12.70,12.70,12.70,95.58,746951,39,20391,-72
2020-10-21 19:34:01,12.64,12.64,12.64,96.09,746912,39,20006,-72
2020-10-21 19:34:31,12.61,12.61,12.61,96.75,746891,39,20445,-72
2020-10-21 19:35:03,12.59,12.59,12.59,96.95,745877,39,20034,-72
2020-10-21 19:35:33,12.59,12.59,12.59,96.87,766055,32,20081,-72
2020-10-21 19:36:05,12.58,12.58,12.58,97.01,743562,39,20003,-73
2020-10-21 19:36:35,12.59,12.59,12.59,96.93,762381,32,20006,-72
2020-10-21 19:37:06,12.62,12.62,12.62,96.66,743608,39,20011,-72
2020-10-21 19:37:36,12.62,12.62,12.62,96.55,742406,39,20019,-72
2020-10-21 19:38:07,12.67,12.67,12.67,96.15,743069,39,19987,-72
2020-10-21 19:38:37,12.68,12.68,12.68,96.23,742549,40,20364,-72
2020-10-21 19:39:07,12.73,12.73,12.73,95.80,742563,40,20400,-72
2020-10-21 19:39:38,12.74,12.74,12.74,95.56,742440,39,20027,-73
2020-10-21 19:40:14,12.72,12.72,12.72,95.55,740742,40,20008,-72
2020-10-21 19:40:44,12.70,12.70,12.70,95.25,776200,32,20018,-72
2020-10-21 19:41:15,12.80,12.80,12.80,95.47,746342,39,20072,-72
2020-10-21 19:41:45,12.77,12.77,12.77,95.26,746591,39,20065,-72
2020-10-21 19:42:16,12.73,12.73,12.73,95.29,746631,39,20018,-72
2020-10-21 19:42:47,12.68,12.68,12.68,95.67,746680,39,20050,-72
2020-10-21 19:43:18,12.64,12.64,12.64,96.20,774457,32,20413,-72
2020-10-21 19:43:49,12.64,12.64,12.64,95.92,742711,40,19995,-72
2020-10-21 19:44:19,12.60,12.60,12.60,96.41,742822,40,20048,-72
2020-10-21 19:44:50,12.56,12.56,12.56,97.11,742810,40,20031,-72
2020-10-21 19:45:23,12.54,12.54,12.54,96.89,742764,40,19994,-72
2020-10-21 19:45:54,12.54,12.54,12.54,96.71,797703,32,20035,-72
2020-10-21 19:46:29,12.51,12.51,12.51,97.04,746672,39,20472,-72
2020-10-21 19:47:00,12.53,12.53,12.53,96.90,744513,39,20010,-72
2020-10-21 19:47:31,12.52,12.52,12.52,97.31,743907,39,20014,-72
2020-10-21 19:48:03,12.50,12.50,12.50,97.25,742509,40,20073,-72
2020-10-21 19:48:34,12.48,12.48,12.48,97.68,808396,32,19999,-72
2020-10-21 19:49:04,12.49,12.49,12.49,97.84,804375,32,19995,-72
2020-10-21 19:49:37,12.48,12.48,12.48,97.82,742781,40,20388,-72
2020-10-21 19:50:07,12.49,12.49,12.49,97.98,747415,32,20463,-72
2020-10-21 19:50:38,12.56,12.56,12.56,97.64,746652,39,20077,-72
2020-10-21 19:51:08,12.55,12.55,12.55,97.84,746686,39,20444,-72
2020-10-21 19:51:39,12.57,12.57,12.57,97.53,746222,39,20380,-72
2020-10-21 19:52:10,12.60,12.60,12.60,97.29,742757,39,19991,-72
2020-10-21 19:52:40,12.59,12.59,12.59,97.58,826112,32,19990,-72
2020-10-21 19:53:11,12.58,12.58,12.58,97.26,746588,39,19995,-72
2020-10-21 19:53:41,12.56,12.56,12.56,97.53,742444,40,20006,-72
2020-10-21 19:54:11,12.52,12.52,12.52,97.05,742453,40,20384,-73
2020-10-21 19:54:45,12.48,12.48,12.48,97.16,740082,40,20449,-73
2020-10-21 19:55:16,12.45,12.45,12.45,97.82,754418,32,20011,-72
2020-10-21 19:55:47,12.44,12.44,12.44,98.10,841519,32,19980,-72
2020-10-21 19:56:21,12.43,12.43,12.43,97.91,742806,39,20013,-72
2020-10-21 19:56:58,12.43,12.43,12.43,98.33,745760,32,20435,-72
2020-10-21 19:57:28,12.41,12.41,12.41,98.22,742646,39,20018,-72
2020-10-21 19:58:04,12.40,12.40,12.40,98.28,742676,39,20452,-73
2020-10-21 19:58:35,12.36,12.36,12.36,98.34,742479,40,20020,-73
2020-10-21 19:59:05,12.35,12.35,12.35,98.37,742410,40,20468,-72
2020-10-21 19:59:37,12.37,12.37,12.37,98.69,742563,40,20415,-72
2020-10-21 20:00:10,12.29,12.29,12.29,99.45,764208,32,19999,-73
2020-10-21 20:00:47,12.25,12.25,12.25,99.72,745426,32,20460,-72
2020-10-21 20:01:17,12.26,12.26,12.26,100.00,776838,32,20006,-72
2020-10-21 20:01:48,12.24,12.24,12.24,100.00,740378,40,20002,-72
2020-10-21 20:02:18,12.23,12.23,12.23,100.00,740850,40,20438,-72
2020-10-21 20:02:49,12.25,12.25,12.25,99.83,742537,40,20011,-72
2020-10-21 20:03:19,12.24,12.24,12.24,99.78,739019,40,20464,-72
2020-10-21 20:03:50,12.31,12.31,12.31,99.92,740370,40,20055,-72
2020-10-21 20:04:21,12.25,12.25,12.25,100.00,740293,40,20035,-72
2020-10-21 20:04:51,12.24,12.24,12.24,100.00,740485,40,20047,-72
2020-10-21 20:05:22,12.21,12.21,12.21,100.00,742468,40,20065,-72
2020-10-21 20:05:53,12.19,12.19,12.19,100.00,742541,40,20015,-72
2020-10-21 20:06:23,12.17,12.17,12.17,100.00,742675,39,20014,-72
2020-10-21 20:06:54,12.16,12.16,12.16,100.00,742797,39,20027,-73
2020-10-21 20:07:24,12.16,12.16,12.16,100.00,742613,39,20538,-72
2020-10-21 20:07:55,12.17,12.17,12.17,100.00,742480,40,20002,-72
2020-10-21 20:08:26,12.21,12.21,12.21,100.00,750058,32,20016,-72
2020-10-21 20:08:56,12.23,12.23,12.23,100.00,740461,40,20384,-72
2020-10-21 20:09:26,12.21,12.21,12.21,100.00,740496,40,20043,-72
2020-10-21 20:09:57,12.19,12.19,12.19,100.00,740435,40,19991,-72
2020-10-21 20:10:29,12.19,12.19,12.19,100.00,742403,40,20011,-72
2020-10-21 20:11:00,12.19,12.19,12.19,100.00,821666,32,19991,-72
2020-10-21 20:11:30,12.17,12.17,12.17,100.00,740559,40,20109,-72
2020-10-21 20:12:01,12.16,12.16,12.16,100.00,740382,40,20019,-72
2020-10-21 20:12:31,12.16,12.16,12.16,100.00,740310,40,20464,-72
2020-10-21 20:13:02,12.19,12.19,12.19,100.00,740439,40,20101,-72
2020-10-21 20:13:32,12.22,12.22,12.22,100.00,805980,32,20524,-72
2020-10-21 20:14:03,12.23,12.23,12.23,100.00,740309,40,20002,-72
2020-10-21 20:14:34,12.21,12.21,12.21,100.00,742383,39,20042,-72
2020-10-21 20:15:05,12.21,12.21,12.21,100.00,742527,40,20001,-72
2020-10-21 20:15:36,12.20,12.20,12.20,100.00,840217,32,20365,-72
2020-10-21 20:16:07,12.19,12.19,12.19,100.00,739776,40,19987,-72
2020-10-21 20:16:38,12.22,12.22,12.22,100.00,866498,32,19999,-73
2020-10-21 20:17:08,12.16,12.16,12.16,100.00,738285,40,20003,-72
2020-10-21 20:17:39,12.12,12.12,12.12,100.00,740534,40,20446,-72
2020-10-21 20:18:09,12.08,12.08,12.08,100.00,742470,40,19998,-72
2020-10-21 20:18:39,12.07,12.07,12.07,100.00,742465,40,19987,-72
2020-10-21 20:19:10,12.06,12.06,12.06,100.00,742748,39,19999,-72
2020-10-21 20:19:40,12.08,12.08,12.08,100.00,742826,39,20099,-72
2020-10-21 20:20:11,12.09,12.09,12.09,100.00,742712,39,19979,-72
2020-10-21 20:20:41,12.08,12.08,12.08,100.00,742363,40,19999,-72
2020-10-21 20:21:12,12.08,12.08,12.08,100.00,742437,40,19987,-73
2020-10-21 20:21:42,12.12,12.12,12.12,100.00,744532,39,20026,-72
2020-10-21 20:22:13,12.17,12.17,12.17,100.00,742516,39,19995,-72
2020-10-21 20:22:43,12.16,12.16,12.16,100.00,744457,39,20012,-72
2020-10-21 20:23:13,12.25,12.25,12.25,100.00,744501,39,20030,-72
2020-10-21 20:23:44,12.24,12.24,12.24,100.00,742502,40,20404,-73
2020-10-21 20:24:14,12.24,12.24,12.24,100.00,742751,39,19995,-72
2020-10-21 20:24:45,12.26,12.26,12.26,100.00,746400,39,19998,-72
2020-10-21 20:25:15,12.31,12.31,12.31,100.00,744604,39,19999,-72
2020-10-21 20:25:47,12.35,12.35,12.35,99.88,742498,39,19989,-72
2020-10-21 20:26:17,12.36,12.36,12.36,99.68,747181,32,20413,-72
2020-10-21 20:26:48,12.32,12.32,12.32,99.54,740597,40,20006,-72
2020-10-21 20:27:18,12.26,12.26,12.26,99.45,742312,40,19997,-72
2020-10-21 20:28:01,12.20,12.20,12.20,100.00,742763,39,20019,-72
2020-10-21 20:28:32,12.15,12.15,12.15,100.00,742763,39,19991,-72
2020-10-21 20:29:02,12.16,12.16,12.16,100.00,742209,39,20027,-73
2020-10-21 20:29:33,12.15,12.15,12.15,100.00,742608,40,20082,-72
2020-10-21 20:30:03,12.15,12.15,12.15,100.00,745509,39,20006,-73
2020-10-21 20:30:36,12.17,12.17,12.17,100.00,744558,39,20384,-72
2020-10-21 20:31:07,12.24,12.24,12.24,100.00,792830,32,20065,-72
2020-10-21 20:31:37,12.28,12.28,12.28,100.00,742292,39,20381,-72
2020-10-21 20:32:08,12.32,12.32,12.32,99.87,741487,40,20015,-71
2020-10-21 20:32:38,12.30,12.30,12.30,99.34,742474,40,20450,-72
2020-10-21 20:33:09,12.27,12.27,12.27,99.49,742718,39,20022,-72
2020-10-21 20:33:40,12.27,12.27,12.27,99.60,824695,32,20032,-72
2020-10-21 20:34:10,12.25,12.25,12.25,99.51,744710,39,20030,-72
2020-10-21 20:34:41,12.21,12.21,12.21,100.00,744684,39,19991,-73
2020-10-21 20:35:11,12.19,12.19,12.19,100.00,744636,39,19991,-73
2020-10-21 20:35:41,12.15,12.15,12.15,100.00,742416,39,20417,-72
2020-10-21 20:36:12,12.13,12.13,12.13,100.00,740776,40,20023,-72
2020-10-21 20:36:43,12.15,12.15,12.15,100.00,740784,40,20380,-72
2020-10-21 20:37:13,12.19,12.19,12.19,99.96,740388,40,20003,-72
2020-10-21 20:37:43,12.20,12.20,12.20,100.00,740480,40,20339,-72
2020-10-21 20:38:14,12.21,12.21,12.21,100.00,740536,40,19987,-72
2020-10-21 20:38:45,12.26,12.26,12.26,99.55,740586,40,19983,-72
2020-10-21 20:39:16,12.26,12.26,12.26,99.54,779915,32,20569,-72
2020-10-21 20:39:46,12.24,12.24,12.24,99.81,740781,40,20061,-72
2020-10-21 20:40:17,12.23,12.23,12.23,99.84,740699,40,20003,-72
2020-10-21 20:40:48,12.29,12.29,12.29,99.17,740485,40,20396,-71
2020-10-21 20:41:18,12.29,12.29,12.29,99.38,740944,40,19999,-72
2020-10-21 20:41:49,12.30,12.30,12.30,99.31,740365,40,19995,-71
2020-10-21 20:42:20,12.29,12.29,12.29,99.35,753913,32,20043,-71
2020-10-21 20:42:50,12.28,12.28,12.28,98.97,740722,40,19999,-71
2020-10-21 20:43:21,12.28,12.28,12.28,99.01,738402,40,19988,-72
2020-10-21 20:43:51,12.24,12.24,12.24,98.97,739410,40,20334,-72
2020-10-21 20:44:21,12.25,12.25,12.25,99.20,740511,40,20062,-72
2020-10-21 20:44:52,12.24,12.24,12.24,98.89,742570,40,19991,-72
2020-10-21 20:45:22,12.25,12.25,12.25,98.68,742504,40,19994,-73
2020-10-21 20:45:53,12.32,12.32,12.32,98.72,739064,40,19992,-72
2020-10-21 20:46:24,12.32,12.32,12.32,98.35,736323,40,20024,-72
2020-10-21 20:46:54,12.33,12.33,12.33,97.90,734334,40,20491,-72
2020-10-21 20:47:24,12.32,12.32,12.32,98.00,734346,40,20048,-71
2020-10-21 20:47:55,12.33,12.33,12.33,97.89,738489,40,20023,-72
2020-10-21 20:48:25,12.34,12.34,12.34,98.00,740712,40,20440,-72
2020-10-21 20:48:56,12.27,12.27,12.27,98.89,741092,40,20016,-72
2020-10-21 20:49:27,12.25,12.25,12.25,98.74,742898,40,19991,-71
2020-10-21 20:49:59,12.25,12.25,12.25,98.44,794501,32,20082,-72
2020-10-21 20:50:30,12.25,12.25,12.25,98.33,744218,32,20445,-71
2020-10-21 20:51:01,12.27,12.27,12.27,98.46,738298,40,19999,-72
2020-10-21 20:51:31,12.32,12.32,12.32,98.42,738204,40,20051,-72
2020-10-21 20:52:02,12.31,12.31,12.31,98.11,736453,40,19996,-72
2020-10-21 20:52:32,12.33,12.33,12.33,97.95,740569,40,20049,-72
2020-10-21 20:53:03,12.32,12.32,12.32,97.75,742879,39,20088,-72
2020-10-21 20:53:33,12.31,12.31,12.31,97.91,742784,40,20079,-72
2020-10-21 20:54:03,12.28,12.28,12.28,97.89,742767,40,19983,-72
2020-10-21 20:54:34,12.25,12.25,12.25,98.44,741660,40,20019,-72
2020-10-21 20:55:05,12.21,12.21,12.21,98.77,742543,40,19983,-72
2020-10-21 20:55:35,12.22,12.22,12.22,98.75,744649,39,19987,-72
2020-10-21 20:56:05,12.20,12.20,12.20,99.02,744719,39,20019,-71
2020-10-21 20:56:36,12.20,12.20,12.20,99.12,746835,39,20014,-72
2020-10-21 20:57:06,12.18,12.18,12.18,99.29,746663,39,20017,-72
2020-10-21 20:57:37,12.17,12.17,12.17,99.28,742798,39,20489,-72
2020-10-21 20:58:07,12.16,12.16,12.16,99.54,742789,40,19980,-72
2020-10-21 20:58:38,12.15,12.15,12.15,99.77,742126,40,20003,-72
2020-10-21 20:59:08,12.11,12.11,12.11,99.89,740789,40,20077,-72
2020-10-21 20:59:38,12.10,12.10,12.10,100.00,742444,39,20023,-72
2020-10-21 21:00:09,12.13,12.13,12.13,100.00,742145,39,20006,-72
2020-10-21 21:00:46,12.18,12.18,12.18,100.00,743243,32,20003,-72
2020-10-21 21:01:16,12.15,12.15,12.15,99.94,735724,40,20083,-72
2020-10-21 21:01:47,12.12,12.12,12.12,99.62,737937,40,20399,-72
2020-10-21 21:02:17,12.13,12.13,12.13,100.00,738480,40,20020,-72
2020-10-21 21:02:48,12.10,12.10,12.10,99.85,738280,40,19991,-72
2020-10-21 21:03:40,12.09,12.09,12.09,100.00,742407,40,20742,-72
2020-10-21 21:04:11,12.05,12.05,12.05,100.00,742436,39,19991,-72
2020-10-21 21:04:42,11.97,11.97,11.97,100.00,741843,39,20047,-72
2020-10-21 21:05:12,11.95,11.95,11.95,100.00,740390,40,20429,-72
2020-10-21 21:05:43,11.95,11.95,11.95,100.00,740205,40,19999,-72
2020-10-21 21:06:14,12.03,12.03,12.03,100.00,739339,40,20061,-72
2020-10-21 21:06:44,12.03,12.03,12.03,100.00,742677,39,20017,-72
2020-10-21 21:07:15,12.07,12.07,12.07,100.00,744366,39,20026,-72
2020-10-21 21:07:45,12.03,12.03,12.03,100.00,745716,39,19990,-72
2020-10-21 21:08:16,12.03,12.03,12.03,100.00,744467,39,20522,-73
2020-10-21 21:08:46,12.06,12.06,12.06,100.00,741982,40,20014,-72
2020-10-21 21:09:17,12.03,12.03,12.03,100.00,742766,40,20019,-72
2020-10-21 21:09:47,12.02,12.02,12.02,100.00,742714,40,20061,-72
2020-10-21 21:10:17,12.02,12.02,12.02,100.00,742769,40,20000,-72
2020-10-21 21:10:48,12.03,12.03,12.03,100.00,742379,39,20015,-73
2020-10-21 21:11:18,12.04,12.04,12.04,100.00,742561,40,20017,-72
2020-10-21 21:11:49,12.02,12.02,12.02,100.00,742404,40,20007,-72
2020-10-21 21:12:19,12.02,12.02,12.02,100.00,742497,40,20096,-72
2020-10-21 21:12:50,12.02,12.02,12.02,100.00,742619,39,19998,-72
2020-10-21 21:13:21,12.09,12.09,12.09,100.00,742743,40,19992,-72
2020-10-21 21:13:51,12.10,12.10,12.10,100.00,742751,40,20006,-72
2020-10-21 21:14:21,12.09,12.09,12.09,100.00,742810,40,20012,-72
2020-10-21 21:14:52,12.07,12.07,12.07,100.00,742719,40,19998,-73
2020-10-21 21:15:22,12.04,12.04,12.04,100.00,742872,40,19999,-73
2020-10-21 21:15:53,12.04,12.04,12.04,100.00,742750,40,20468,-74
2020-10-21 21:16:23,12.03,12.03,12.03,100.00,742703,40,20009,-73
2020-10-21 21:16:54,12.03,12.03,12.03,100.00,742597,40,20017,-72
2020-10-21 21:17:24,11.98,11.98,11.98,100.00,742490,40,20002,-72
2020-10-21 21:17:57,11.99,11.99,11.99,100.00,742718,40,19994,-74
2020-10-21 21:18:28,11.95,11.95,11.95,100.00,743036,32,20001,-73
2020-10-21 21:18:58,11.93,11.93,11.93,100.00,742354,40,20411,-73
2020-10-21 21:19:29,11.90,11.90,11.90,100.00,742208,40,20062,-73
2020-10-21 21:19:59,11.88,11.88,11.88,100.00,742356,40,20133,-74
2020-10-21 21:20:29,11.89,11.89,11.89,100.00,742437,40,20011,-74
2020-10-21 21:21:00,11.92,11.92,11.92,100.00,742480,40,20019,-73
2020-10-21 21:21:32,11.92,11.92,11.92,100.00,742831,39,20005,-74
2020-10-21 21:22:02,11.96,11.96,11.96,100.00,765906,32,20392,-73
2020-10-21 21:22:33,11.97,11.97,11.97,100.00,746800,39,20001,-72
2020-10-21 21:23:04,11.96,11.96,11.96,100.00,744595,39,20006,-73
2020-10-21 21:23:35,11.95,11.95,11.95,100.00,744224,39,19998,-73
2020-10-21 21:24:05,11.95,11.95,11.95,100.00,740318,40,20404,-73
2020-10-21 21:24:36,11.95,11.95,11.95,100.00,740532,40,20532,-72
2020-10-21 21:25:06,11.96,11.96,11.96,100.00,742484,40,20437,-72
2020-10-21 21:25:37,11.96,11.96,11.96,100.00,742536,40,19993,-72
2020-10-21 21:26:08,11.96,11.96,11.96,100.00,740379,40,20020,-73
2020-10-21 21:26:39,11.99,11.99,11.99,100.00,751889,32,20016,-73
2020-10-21 21:27:09,12.03,12.03,12.03,100.00,735569,40,20427,-73
2020-10-21 21:27:40,12.03,12.03,12.03,100.00,736373,40,20036,-72
2020-10-21 21:28:10,12.00,12.00,12.00,100.00,738186,40,19992,-73
2020-10-21 21:28:41,12.00,12.00,12.00,100.00,738355,40,20007,-72
2020-10-21 21:29:12,12.05,12.05,12.05,100.00,740263,40,20054,-73
2020-10-21 21:29:43,12.03,12.03,12.03,100.00,740301,40,20003,-74
2020-10-21 21:30:13,12.03,12.03,12.03,100.00,740529,40,20004,-73
2020-10-21 21:30:45,12.00,12.00,12.00,100.00,740608,40,19999,-72
2020-10-21 21:31:16,12.02,12.02,12.02,100.00,740684,40,19999,-73
2020-10-21 21:31:46,12.02,12.02,12.02,100.00,740676,40,20031,-72
2020-10-21 21:32:17,12.02,12.02,12.02,100.00,740626,40,20011,-72
2020-10-21 21:32:47,11.99,11.99,11.99,100.00,740667,40,20434,-73
2020-10-21 21:33:18,11.96,11.96,11.96,100.00,740860,40,20002,-73
2020-10-21 21:33:49,11.99,11.99,11.99,100.00,742492,39,20002,-73
2020-10-21 21:34:19,11.96,11.96,11.96,100.00,740359,40,20043,-73
2020-10-21 21:34:50,11.93,11.93,11.93,100.00,740134,40,19999,-73
2020-10-21 21:35:21,11.91,11.91,11.91,100.00,740298,40,20003,-73
2020-10-21 21:35:51,11.91,11.91,11.91,100.00,740406,40,19999,-73
2020-10-21 21:36:22,11.89,11.89,11.89,100.00,740324,40,20079,-73
2020-10-21 21:36:53,11.90,11.90,11.90,100.00,743446,32,20096,-73
2020-10-21 21:37:24,11.91,11.91,11.91,100.00,741395,40,20114,-73
2020-10-21 21:37:54,11.89,11.89,11.89,100.00,764985,32,20430,-73
2020-10-21 21:38:25,11.93,11.93,11.93,100.00,742466,40,20003,-73
2020-10-21 21:38:56,11.94,11.94,11.94,100.00,740383,40,19984,-73
2020-10-21 21:39:26,11.95,11.95,11.95,100.00,740452,40,19997,-73
2020-10-21 21:39:57,11.92,11.92,11.92,100.00,742401,40,20065,-73
2020-10-21 21:40:27,11.92,11.92,11.92,100.00,742443,40,19991,-72
2020-10-21 21:40:57,11.92,11.92,11.92,100.00,742776,39,20008,-74
2020-10-21 21:41:28,11.91,11.91,11.91,100.00,740421,40,20002,-73
2020-10-21 21:41:58,12.00,12.00,12.00,100.00,739296,40,19999,-73
2020-10-21 21:42:29,11.98,11.98,11.98,100.00,738913,40,19996,-73
2020-10-21 21:42:59,11.96,11.96,11.96,100.00,740492,40,20032,-72
2020-10-21 21:43:30,11.95,11.95,11.95,100.00,742444,39,20061,-72
2020-10-21 21:44:01,11.96,11.96,11.96,100.00,742160,40,20026,-72
2020-10-21 21:44:32,11.97,11.97,11.97,100.00,750763,32,20007,-72
2020-10-21 21:45:05,11.98,11.98,11.98,100.00,742716,40,20368,-73
2020-10-21 21:45:36,11.93,11.93,11.93,100.00,798093,32,19998,-73
2020-10-21 21:46:14,11.91,11.91,11.91,100.00,742624,40,20390,-72
2020-10-21 21:46:45,11.91,11.91,11.91,100.00,742798,40,20432,-73
2020-10-21 21:47:15,11.93,11.93,11.93,100.00,742609,40,20007,-72
2020-10-21 21:47:46,11.89,11.89,11.89,100.00,742843,40,19994,-72
2020-10-21 21:48:16,11.90,11.90,11.90,100.00,742719,40,20111,-73
2020-10-21 21:48:47,11.92,11.92,11.92,100.00,742740,40,20006,-72
2020-10-21 21:49:17,11.93,11.93,11.93,100.00,742807,40,19999,-72
2020-10-21 21:49:48,11.97,11.97,11.97,100.00,742821,40,20003,-72
2020-10-21 21:50:19,11.96,11.96,11.96,100.00,746679,39,20024,-73
2020-10-21 21:50:50,11.99,11.99,11.99,100.00,746777,39,20002,-73
2020-10-21 21:51:21,11.95,11.95,11.95,100.00,762924,32,20006,-73
2020-10-21 21:51:52,11.92,11.92,11.92,100.00,742435,40,20027,-72
2020-10-21 21:52:22,11.92,11.92,11.92,100.00,740356,40,20098,-72
2020-10-21 21:52:52,11.92,11.92,11.92,100.00,740546,40,19994,-72
2020-10-21 21:53:23,11.92,11.92,11.92,100.00,746672,39,20448,-73
2020-10-21 21:53:53,11.92,11.92,11.92,100.00,744837,39,19999,-73
2020-10-21 21:54:24,11.88,11.88,11.88,100.00,744498,39,20309,-72
2020-10-21 21:54:54,11.83,11.83,11.83,100.00,744222,39,20061,-73
2020-10-21 21:55:24,11.85,11.85,11.85,100.00,740564,40,19988,-72
2020-10-21 21:55:58,11.86,11.86,11.86,100.00,740766,40,20460,-73
2020-10-21 21:56:28,11.86,11.86,11.86,100.00,807542,32,19992,-72
2020-10-21 21:56:59,11.86,11.86,11.86,100.00,744650,39,20003,-72
2020-10-21 21:57:29,11.85,11.85,11.85,100.00,744538,39,20025,-72
2020-10-21 21:58:00,11.88,11.88,11.88,100.00,744490,39,19994,-73
2020-10-21 21:58:32,11.93,11.93,11.93,100.00,744459,39,20028,-73
2020-10-21 21:59:03,11.95,11.95,11.95,100.00,744800,32,20069,-72
2020-10-21 21:59:34,11.92,11.92,11.92,100.00,740873,40,19992,-73
2020-10-21 22:00:10,11.90,11.90,11.90,100.00,740376,40,20045,-73
2020-10-21 22:00:41,11.89,11.89,11.89,100.00,757060,32,19995,-72
2020-10-21 22:01:12,11.90,11.90,11.90,100.00,742986,40,20441,-73
2020-10-21 22:01:42,11.92,11.92,11.92,100.00,742942,40,19994,-72
2020-10-21 22:02:12,11.89,11.89,11.89,100.00,742955,39,19999,-73
2020-10-21 22:02:43,11.88,11.88,11.88,100.00,744851,39,19995,-73
2020-10-21 22:03:13,11.83,11.83,11.83,100.00,745047,39,19990,-72
2020-10-21 22:03:44,11.80,11.80,11.80,100.00,745023,39,19993,-72
2020-10-21 22:04:14,11.82,11.82,11.82,100.00,746639,39,19995,-72
2020-10-21 22:04:44,11.79,11.79,11.79,100.00,743138,39,19999,-72
2020-10-21 22:05:15,11.79,11.79,11.79,100.00,743162,40,20081,-73
2020-10-21 22:05:45,11.79,11.79,11.79,100.00,743180,40,19994,-72
2020-10-21 22:06:16,11.79,11.79,11.79,100.00,743206,40,20004,-73
2020-10-21 22:06:46,11.76,11.76,11.76,100.00,743176,40,20016,-72
2020-10-21 22:07:17,11.74,11.74,11.74,100.00,742971,39,19987,-72
2020-10-21 22:07:47,11.72,11.72,11.72,100.00,747150,39,19987,-72
2020-10-21 22:08:18,11.73,11.73,11.73,100.00,745652,39,20006,-72
2020-10-21 22:08:49,11.74,11.74,11.74,100.00,744806,39,20507,-72
2020-10-21 22:09:19,11.72,11.72,11.72,100.00,742789,40,19980,-72
2020-10-21 22:09:49,11.73,11.73,11.73,100.00,740851,40,20461,-72
2020-10-21 22:10:20,11.72,11.72,11.72,100.00,740933,40,20455,-72
2020-10-21 22:10:50,11.71,11.71,11.71,100.00,740807,40,19983,-72
2020-10-21 22:11:21,11.80,11.80,11.80,100.00,741074,40,20024,-73
2020-10-21 22:11:51,11.76,11.76,11.76,100.00,741101,40,20016,-72
2020-10-21 22:12:22,11.75,11.75,11.75,100.00,741100,40,20081,-73
2020-10-21 22:12:52,11.74,11.74,11.74,100.00,741103,40,19983,-73
2020-10-21 22:13:23,11.74,11.74,11.74,100.00,741031,40,20038,-72
2020-10-21 22:13:53,11.72,11.72,11.72,100.00,741090,40,20441,-72
2020-10-21 22:14:23,11.71,11.71,11.71,100.00,745097,39,20432,-72
2020-10-21 22:14:54,11.69,11.69,11.69,100.00,744964,39,20763,-72
2020-10-21 22:15:24,11.68,11.68,11.68,100.00,744974,39,19998,-72
2020-10-21 22:15:55,11.68,11.68,11.68,100.00,744956,39,20006,-72
2020-10-21 22:16:25,11.69,11.69,11.69,100.00,740835,40,20002,-72
2020-10-21 22:16:56,11.82,11.82,11.82,100.00,740802,40,20011,-73
2020-10-21 22:17:26,11.79,11.79,11.79,100.00,741723,39,19996,-72
2020-10-21 22:17:57,11.73,11.73,11.73,100.00,742885,40,19991,-73
2020-10-21 22:18:28,11.70,11.70,11.70,100.00,743155,40,20065,-72
2020-10-21 22:18:58,11.71,11.71,11.71,100.00,743186,40,20019,-72
2020-10-21 22:19:28,11.72,11.72,11.72,100.00,743120,40,20068,-72
2020-10-21 22:19:59,11.76,11.76,11.76,100.00,743183,40,20073,-72
2020-10-21 22:20:30,11.79,11.79,11.79,100.00,743158,40,20381,-72
2020-10-21 22:21:00,11.82,11.82,11.82,100.00,743130,40,20016,-73
2020-10-21 22:21:31,11.83,11.83,11.83,100.00,743090,40,20367,-73
2020-10-21 22:22:02,11.81,11.81,11.81,100.00,815774,32,19975,-72
2020-10-21 22:22:33,11.74,11.74,11.74,100.00,743125,40,20061,-72
2020-10-21 22:23:03,11.72,11.72,11.72,100.00,746458,32,20005,-73
2020-10-21 22:23:34,11.70,11.70,11.70,100.00,743004,39,19991,-73
2020-10-21 22:24:04,11.71,11.71,11.71,100.00,743166,40,20078,-73
2020-10-21 22:24:35,11.69,11.69,11.69,100.00,743101,40,19991,-73
2020-10-21 22:25:05,11.65,11.65,11.65,100.00,743128,40,19995,-72
2020-10-21 22:25:36,11.61,11.61,11.61,100.00,747025,39,19990,-73
2020-10-21 22:26:10,11.60,11.60,11.60,100.00,747084,39,19979,-73
2020-10-21 22:26:41,11.58,11.58,11.58,100.00,810869,32,19981,-72
2020-10-21 22:27:11,11.59,11.59,11.59,100.00,744125,39,20003,-73
2020-10-21 22:27:42,11.58,11.58,11.58,100.00,740719,40,19995,-72
2020-10-21 22:28:12,11.56,11.56,11.56,100.00,809592,32,19979,-73
2020-10-21 22:28:44,11.57,11.57,11.57,100.00,741031,40,19999,-73
2020-10-21 22:29:15,11.56,11.56,11.56,100.00,750054,32,19991,-72
2020-10-21 22:29:45,11.60,11.60,11.60,100.00,740722,40,20566,-72
2020-10-21 22:30:16,11.68,11.68,11.68,100.00,742829,40,19999,-72
2020-10-21 22:30:46,11.67,11.67,11.67,100.00,742888,39,19999,-72
2020-10-21 22:31:16,11.63,11.63,11.63,100.00,744959,39,20383,-72
2020-10-21 22:31:47,11.63,11.63,11.63,100.00,744906,39,20002,-72
2020-10-21 22:32:17,11.61,11.61,11.61,100.00,740979,40,20083,-73
2020-10-21 22:32:48,11.60,11.60,11.60,100.00,741254,40,20100,-72
2020-10-21 22:33:18,11.61,11.61,11.61,100.00,746824,39,20362,-73
2020-10-21 22:33:49,11.62,11.62,11.62,100.00,744972,39,20014,-72
2020-10-21 22:34:19,11.63,11.63,11.63,100.00,740611,40,20461,-73
2020-10-21 22:34:50,11.65,11.65,11.65,100.00,740656,40,19995,-72
2020-10-21 22:35:20,11.61,11.61,11.61,100.00,738769,40,20071,-72
2020-10-21 22:35:50,11.61,11.61,11.61,100.00,740940,40,20002,-72
2020-10-21 22:36:21,11.61,11.61,11.61,100.00,743104,40,20011,-72
2020-10-21 22:36:51,11.62,11.62,11.62,100.00,743109,40,20023,-72
2020-10-21 22:37:22,11.62,11.62,11.62,100.00,742714,40,20010,-72
2020-10-21 22:37:52,11.63,11.63,11.63,100.00,742891,40,20318,-72
2020-10-21 22:38:22,11.64,11.64,11.64,100.00,742817,39,20392,-72
2020-10-21 22:38:53,11.68,11.68,11.68,100.00,742728,40,20003,-72
2020-10-21 22:39:23,11.68,11.68,11.68,100.00,743131,39,20061,-72
2020-10-21 22:39:53,11.70,11.70,11.70,100.00,747076,39,20055,-73
2020-10-21 22:40:24,11.73,11.73,11.73,100.00,746997,39,20111,-73
2020-10-21 22:40:55,11.75,11.75,11.75,100.00,747070,39,20439,-72
2020-10-21 22:41:25,11.76,11.76,11.76,100.00,744492,39,19994,-73
2020-10-21 22:41:56,11.75,11.75,11.75,100.00,740812,40,20007,-72
2020-10-21 22:42:26,11.74,11.74,11.74,100.00,740722,40,19987,-73
2020-10-21 22:42:56,11.73,11.73,11.73,100.00,740682,40,19999,-72
2020-10-21 22:43:27,11.72,11.72,11.72,100.00,741062,40,19987,-72
2020-10-21 22:43:57,11.72,11.72,11.72,100.00,741074,40,19999,-72
2020-10-21 22:44:28,11.72,11.72,11.72,100.00,741037,40,20009,-72
2020-10-21 22:44:59,11.71,11.71,11.71,100.00,743032,40,20541,-73
2020-10-21 22:45:29,11.71,11.71,11.71,100.00,831025,32,19982,-72
2020-10-21 22:46:00,11.72,11.72,11.72,100.00,744961,39,20001,-73
2020-10-21 22:46:30,11.75,11.75,11.75,100.00,744895,39,20084,-72
2020-10-21 22:47:01,11.74,11.74,11.74,99.89,744813,39,20025,-72
2020-10-21 22:47:31,11.74,11.74,11.74,99.91,742790,40,19990,-72
2020-10-21 22:48:02,11.78,11.78,11.78,99.77,743138,39,19991,-73
2020-10-21 22:48:32,11.77,11.77,11.77,99.45,743078,40,20051,-72
2020-10-21 22:49:03,11.78,11.78,11.78,99.30,743062,40,20394,-72
2020-10-21 22:49:33,11.77,11.77,11.77,99.17,742906,40,20429,-72
2020-10-21 22:50:04,11.76,11.76,11.76,99.37,742839,40,20371,-72
2020-10-21 22:50:35,11.75,11.75,11.75,100.00,803426,32,20021,-73
2020-10-21 22:51:05,11.72,11.72,11.72,100.00,742751,40,20002,-72
2020-10-21 22:51:35,11.69,11.69,11.69,100.00,743132,39,19987,-72
2020-10-21 22:52:06,11.70,11.70,11.70,100.00,742231,40,20046,-72
2020-10-21 22:52:36,11.70,11.70,11.70,100.00,742846,40,20512,-72
2020-10-21 22:53:07,11.70,11.70,11.70,100.00,744743,39,19994,-72
2020-10-21 22:53:37,11.70,11.70,11.70,100.00,744865,39,19986,-73
2020-10-21 22:54:07,11.71,11.71,11.71,99.90,744940,39,19995,-72
2020-10-21 22:54:38,11.72,11.72,11.72,99.79,746999,39,20539,-72
2020-10-21 22:55:09,11.71,11.71,11.71,100.00,742998,39,20397,-73
2020-10-21 22:55:39,11.72,11.72,11.72,99.85,743117,40,20065,-72
2020-10-21 22:56:09,11.77,11.77,11.77,99.60,743104,40,19998,-72
2020-10-21 22:56:40,11.78,11.78,11.78,99.28,743203,40,19999,-73
2020-10-21 22:57:10,11.75,11.75,11.75,99.64,742862,40,20073,-72
2020-10-21 22:57:41,11.75,11.75,11.75,99.78,743030,40,19994,-72
2020-10-21 22:58:11,11.77,11.77,11.77,99.39,743146,40,20002,-73
2020-10-21 22:58:41,11.77,11.77,11.77,99.43,742784,40,20533,-73
2020-10-21 22:59:12,11.77,11.77,11.77,99.64,742734,39,20013,-73
2020-10-21 22:59:42,11.71,11.71,11.71,100.00,742831,40,20050,-72
2020-10-21 23:00:13,11.70,11.70,11.70,100.00,742835,40,19994,-72
2020-10-21 23:00:43,11.72,11.72,11.72,99.94,743078,40,19999,-72
2020-10-21 23:01:13,11.72,11.72,11.72,99.93,743032,40,20374,-72
2020-10-21 23:01:44,11.72,11.72,11.72,99.60,743135,40,19987,-72
2020-10-21 23:02:14,11.75,11.75,11.75,99.46,742653,40,20006,-72
2020-10-21 23:02:45,11.76,11.76,11.76,99.24,744895,39,20479,-73
2020-10-21 23:03:15,11.75,11.75,11.75,99.51,744810,39,20416,-72
2020-10-21 23:03:46,11.78,11.78,11.78,99.43,746218,39,20473,-72
2020-10-21 23:04:17,11.77,11.77,11.77,99.49,747032,39,20002,-72
2020-10-21 23:04:47,11.75,11.75,11.75,99.64,856788,32,19979,-73
2020-10-21 23:05:18,11.75,11.75,11.75,99.77,746887,39,19986,-72
2020-10-21 23:05:48,11.71,11.71,11.71,99.73,747041,39,20360,-72
2020-10-21 23:06:19,11.72,11.72,11.72,99.63,747093,39,20081,-72
2020-10-21 23:06:49,11.72,11.72,11.72,99.64,746964,39,20033,-73
2020-10-21 23:07:19,11.81,11.81,11.81,99.14,742865,39,20373,-72
2020-10-21 23:07:50,11.84,11.84,11.84,98.68,742673,40,19997,-72
2020-10-21 23:08:20,11.88,11.88,11.88,98.39,742854,40,19995,-72
2020-10-21 23:08:51,11.86,11.86,11.86,98.34,742800,40,19979,-72
2020-10-21 23:09:21,11.91,11.91,11.91,97.93,742739,40,20043,-72
2020-10-21 23:09:52,11.88,11.88,11.88,97.99,743113,39,19990,-72
2020-10-21 23:10:22,11.93,11.93,11.93,97.96,742965,40,19991,-72
2020-10-21 23:10:53,11.91,11.91,11.91,97.71,743058,40,19991,-72
2020-10-21 23:11:23,11.89,11.89,11.89,97.66,743052,40,20459,-72
2020-10-21 23:11:53,11.88,11.88,11.88,97.75,743045,40,20019,-73
2020-10-21 23:12:24,11.87,11.87,11.87,97.62,743066,40,19995,-72
2020-10-21 23:12:54,11.86,11.86,11.86,97.92,743090,39,20430,-72
2020-10-21 23:13:25,11.83,11.83,11.83,98.13,743055,40,19995,-72
2020-10-21 23:13:55,11.79,11.79,11.79,98.30,742543,40,19987,-73
2020-10-21 23:14:25,11.79,11.79,11.79,98.66,740975,40,20061,-72
2020-10-21 23:14:56,11.75,11.75,11.75,98.98,740895,40,20049,-72
2020-10-21 23:15:26,11.78,11.78,11.78,98.68,741004,40,20410,-72
2020-10-21 23:15:57,11.77,11.77,11.77,98.67,740918,40,20009,-72
2020-10-21 23:16:27,11.81,11.81,11.81,98.62,740995,40,19991,-72
2020-10-21 23:16:57,11.91,11.91,11.91,98.08,740982,40,19991,-72
2020-10-21 23:17:28,11.87,11.87,11.87,97.70,740855,40,19987,-72
2020-10-21 23:17:58,11.85,11.85,11.85,97.79,740516,40,20024,-73
2020-10-21 23:18:29,11.90,11.90,11.90,97.53,740720,40,20011,-73
2020-10-21 23:18:59,11.87,11.87,11.87,97.72,740615,40,19991,-72
2020-10-21 23:19:29,11.85,11.85,11.85,97.62,740730,40,19995,-72
2020-10-21 23:20:00,11.84,11.84,11.84,97.99,740650,40,20882,-73
2020-10-21 23:20:30,11.80,11.80,11.80,97.96,740728,40,20000,-73
2020-10-21 23:21:01,11.77,11.77,11.77,98.45,740921,40,19989,-73
2020-10-21 23:21:31,11.73,11.73,11.73,99.02,744896,39,19993,-72
2020-10-21 23:22:02,11.69,11.69,11.69,98.99,744849,39,20037,-72
2020-10-21 23:22:32,11.71,11.71,11.71,98.77,744902,39,20076,-72
2020-10-21 23:23:03,11.70,11.70,11.70,99.15,744777,39,19999,-72
2020-10-21 23:23:33,11.68,11.68,11.68,99.49,742796,40,20091,-73
2020-10-21 23:24:03,11.64,11.64,11.64,99.78,740588,40,20054,-73
2020-10-21 23:24:34,11.58,11.58,11.58,100.00,744214,39,20417,-72
2020-10-21 23:25:04,11.57,11.57,11.57,100.00,744759,39,20032,-72
2020-10-21 23:25:35,11.59,11.59,11.59,100.00,744919,39,20015,-72
2020-10-21 23:26:05,11.59,11.59,11.59,100.00,745006,39,20084,-73
2020-10-21 23:26:36,11.60,11.60,11.60,99.87,743020,39,20051,-73
2020-10-21 23:27:06,11.61,11.61,11.61,99.53,746595,39,20067,-73
2020-10-21 23:27:36,11.62,11.62,11.62,99.48,746958,39,20026,-73
2020-10-21 23:28:07,11.60,11.60,11.60,99.74,746542,39,19995,-73
2020-10-21 23:28:37,11.58,11.58,11.58,100.00,744820,39,20006,-72
2020-10-21 23:29:07,11.55,11.55,11.55,100.00,740941,40,20002,-73
2020-10-21 23:29:38,11.53,11.53,11.53,100.00,741014,40,20095,-72
2020-10-21 23:30:08,11.51,11.51,11.51,100.00,740871,40,19992,-73
2020-10-21 23:30:39,11.51,11.51,11.51,100.00,741018,40,20057,-72
2020-10-21 23:31:09,11.54,11.54,11.54,100.00,740952,40,19991,-73
2020-10-21 23:31:39,11.58,11.58,11.58,100.00,744858,39,20015,-73
2020-10-21 23:32:10,11.57,11.57,11.57,99.75,744828,39,20041,-73
2020-10-21 23:32:40,11.57,11.57,11.57,99.42,744787,39,20006,-73
2020-10-21 23:33:11,11.56,11.56,11.56,99.37,744770,39,20006,-73
2020-10-21 23:33:41,11.61,11.61,11.61,99.64,740970,40,20015,-73
2020-10-21 23:34:11,11.65,11.65,11.65,99.55,744848,39,19991,-73
2020-10-21 23:34:42,11.61,11.61,11.61,99.54,742725,39,20039,-73
2020-10-21 23:35:12,11.66,11.66,11.66,99.37,743060,39,20376,-73
2020-10-21 23:35:43,11.61,11.61,11.61,99.23,742753,40,20418,-73
2020-10-21 23:36:13,11.58,11.58,11.58,99.43,740684,40,19999,-73
2020-10-21 23:36:44,11.56,11.56,11.56,99.80,742759,40,20003,-73
2020-10-21 23:37:14,11.52,11.52,11.52,100.00,742552,40,19991,-73
2020-10-21 23:37:44,11.53,11.53,11.53,100.00,740973,40,20035,-73
2020-10-21 23:38:15,11.56,11.56,11.56,99.65,740939,40,20003,-73
2020-10-21 23:38:45,11.55,11.55,11.55,99.73,740921,40,20015,-73
2020-10-21 23:39:16,11.53,11.53,11.53,100.00,740901,40,20385,-73
2020-10-21 23:39:46,11.51,11.51,11.51,100.00,740981,40,20011,-73
2020-10-21 23:40:16,11.47,11.47,11.47,100.00,740920,40,20001,-73
2020-10-21 23:40:47,11.49,11.49,11.49,100.00,740990,40,20061,-73
2020-10-21 23:41:17,11.47,11.47,11.47,100.00,744809,39,20018,-72
2020-10-21 23:41:48,11.48,11.48,11.48,100.00,744834,39,20003,-72
2020-10-21 23:42:18,11.44,11.44,11.44,100.00,744806,39,20027,-73
2020-10-21 23:42:48,11.44,11.44,11.44,100.00,744727,39,19999,-73
2020-10-21 23:43:19,11.43,11.43,11.43,100.00,740905,40,19995,-73
2020-10-21 23:43:49,11.43,11.43,11.43,100.00,744876,39,20018,-73
2020-10-21 23:44:19,11.43,11.43,11.43,100.00,744764,39,19991,-73
2020-10-21 23:44:50,11.47,11.47,11.47,100.00,744772,39,20012,-73
2020-10-21 23:45:20,11.46,11.46,11.46,99.87,743390,39,19980,-73
2020-10-21 23:45:51,11.47,11.47,11.47,99.97,742730,40,19995,-73
2020-10-21 23:46:21,11.47,11.47,11.47,100.00,742676,40,20440,-72
2020-10-21 23:46:51,11.50,11.50,11.50,99.83,742706,40,19999,-72
2020-10-21 23:47:22,11.49,11.49,11.49,99.73,742796,39,20031,-72
2020-10-21 23:47:52,11.53,11.53,11.53,99.57,742992,40,19998,-72
2020-10-21 23:48:23,11.53,11.53,11.53,99.58,742989,40,19999,-72
2020-10-21 23:48:53,11.50,11.50,11.50,99.42,742955,40,20538,-72
2020-10-21 23:49:24,11.49,11.49,11.49,99.70,746824,39,20005,-72
2020-10-21 23:49:54,11.49,11.49,11.49,99.39,746938,39,20051,-72
2020-10-21 23:50:24,11.50,11.50,11.50,99.40,746950,39,19991,-71
2020-10-21 23:50:56,11.47,11.47,11.47,99.54,745984,39,20002,-72
2020-10-21 23:51:27,11.46,11.46,11.46,100.00,769064,31,19994,-72
2020-10-21 23:51:57,11.45,11.45,11.45,100.00,744809,39,20373,-72
2020-10-21 23:52:27,11.43,11.43,11.43,100.00,744880,39,19994,-72
2020-10-21 23:52:58,11.44,11.44,11.44,99.70,744801,39,19997,-72
2020-10-21 23:53:28,11.42,11.42,11.42,99.93,742661,40,20045,-72
2020-10-21 23:53:59,11.45,11.45,11.45,100.00,742984,39,20418,-72
2020-10-21 23:54:29,11.45,11.45,11.45,99.84,742977,40,20457,-72
2020-10-21 23:54:59,11.43,11.43,11.43,99.83,742921,40,20002,-72
2020-10-21 23:55:30,11.43,11.43,11.43,99.83,746774,39,20453,-72
2020-10-21 23:56:00,11.41,11.41,11.41,99.84,746874,39,19986,-72
2020-10-21 23:56:31,11.41,11.41,11.41,99.82,746938,39,19986,-73
2020-10-21 23:57:01,11.43,11.43,11.43,99.62,746932,39,20387,-72
2020-10-21 23:57:31,11.42,11.42,11.42,99.70,742753,39,19991,-72
2020-10-21 23:58:02,11.42,11.42,11.42,99.88,746838,39,20396,-72
2020-10-21 23:58:32,11.41,11.41,11.41,99.63,747009,39,19986,-72
2020-10-21 23:59:03,11.43,11.43,11.43,99.42,746891,39,19998,-72
2020-10-21 23:59:33,11.42,11.42,11.42,99.19,746786,39,19979,-72