2020-10-21 00:00:24,6.16,6.16,6.16,100.00,736184,40,20441,-71
2020-10-21 00:00:57,6.17,6.17,6.17,100.00,734428,40,20089,-71
2020-10-21 00:01:27,6.18,6.18,6.18,100.00,748485,32,20082,-71
2020-10-21 00:01:58,6.18,6.18,6.18,100.00,740347,40,19994,-71
2020-10-21 00:02:30,6.18,6.18,6.18,100.00,736127,40,19996,-71
2020-10-21 00:03:00,6.19,6.19,6.19,100.00,738405,40,20483,-71
2020-10-21 00:03:34,6.19,6.19,6.19,100.00,736100,40,20004,-71
2020-10-21 00:04:05,6.17,6.17,6.17,100.00,750581,32,19996,-71
2020-10-21 00:04:36,6.12,6.12,6.12,100.00,738312,40,19988,-71
2020-10-21 00:05:07,6.11,6.11,6.11,100.00,736534,40,19992,-71
2020-10-21 00:05:38,6.09,6.09,6.09,100.00,753262,32,20032,-70
2020-10-21 00:06:10,6.08,6.08,6.08,100.00,734301,40,20020,-71
2020-10-21 00:06:40,6.04,6.04,6.04,100.00,739486,32,20074,-71
2020-10-21 00:07:11,6.01,6.01,6.01,100.00,734636,40,20430,-71
2020-10-21 00:07:47,5.96,5.96,5.96,100.00,736272,40,20095,-71
2020-10-21 00:08:18,5.92,5.92,5.92,100.00,756528,32,19988,-71
2020-10-21 00:08:49,5.92,5.92,5.92,100.00,736509,40,20008,-71
2020-10-21 00:09:20,5.88,5.88,5.88,100.00,740629,32,20136,-71
2020-10-21 00:09:51,5.92,5.92,5.92,100.00,734163,40,19997,-71
2020-10-21 00:10:21,5.92,5.92,5.92,100.00,736261,40,19984,-71
2020-10-21 00:10:52,5.91,5.91,5.91,100.00,738234,40,20408,-71
2020-10-21 00:11:23,5.88,5.88,5.88,100.00,738268,40,19992,-71
2020-10-21 00:11:53,5.88,5.88,5.88,100.00,740416,40,20023,-71
2020-10-21 00:12:25,5.85,5.85,5.85,100.00,736311,40,20024,-71
2020-10-21 00:12:57,5.87,5.87,5.87,100.00,736222,40,20428,-71
2020-10-21 00:13:28,5.85,5.85,5.85,100.00,736288,40,19996,-71
2020-10-21 00:13:59,5.83,5.83,5.83,100.00,736063,40,20481,-71
2020-10-21 00:14:29,5.84,5.84,5.84,100.00,736347,40,20000,-70
2020-10-21 00:15:00,5.80,5.80,5.80,100.00,736166,40,20062,-71
2020-10-21 00:15:31,5.76,5.76,5.76,100.00,738268,40,20066,-71
2020-10-21 00:16:02,5.74,5.74,5.74,100.00,734175,40,20017,-71
2020-10-21 00:16:35,5.73,5.73,5.73,100.00,734550,40,20000,-70
2020-10-21 00:17:06,5.75,5.75,5.75,100.00,736459,40,20318,-70
2020-10-21 00:17:38,5.73,5.73,5.73,100.00,738527,40,20004,-70
2020-10-21 00:18:08,5.72,5.72,5.72,100.00,736141,40,20038,-71
2020-10-21 00:18:39,5.70,5.70,5.70,100.00,738246,40,20051,-71
2020-10-21 00:19:10,5.68,5.68,5.68,100.00,738462,40,20447,-71
2020-10-21 00:19:40,5.68,5.68,5.68,100.00,736241,40,20319,-71
2020-10-21 00:20:14,5.69,5.69,5.69,100.00,736341,40,20016,-70
2020-10-21 00:20:45,5.69,5.69,5.69,100.00,736196,40,20046,-70
2020-10-21 00:21:16,5.67,5.67,5.67,100.00,736248,40,20414,-70
2020-10-21 00:21:47,5.68,5.68,5.68,100.00,736195,40,20012,-70
2020-10-21 00:22:17,5.69,5.69,5.69,100.00,736316,40,19996,-70
2020-10-21 00:22:49,5.65,5.65,5.65,100.00,736110,40,20074,-71
2020-10-21 00:23:19,5.60,5.60,5.60,100.00,740472,40,20000,-71
2020-10-21 00:23:51,5.62,5.62,5.62,100.00,736207,40,20071,-71
2020-10-21 00:24:22,5.60,5.60,5.60,100.00,738534,40,20637,-71
2020-10-21 00:24:53,5.59,5.59,5.59,100.00,738295,40,20051,-71
2020-10-21 00:25:24,5.60,5.60,5.60,100.00,734560,40,20018,-71
2020-10-21 00:25:54,5.62,5.62,5.62,100.00,738402,40,19996,-70
2020-10-21 00:26:25,5.62,5.62,5.62,100.00,736394,40,20371,-71
2020-10-21 00:26:57,5.63,5.63,5.63,100.00,734296,40,20042,-70
2020-10-21 00:27:28,5.64,5.64,5.64,100.00,736083,40,20359,-70
2020-10-21 00:27:59,5.65,5.65,5.65,100.00,736181,40,20022,-70
2020-10-21 00:28:30,5.66,5.66,5.66,100.00,736191,40,20006,-71
2020-10-21 00:29:02,5.67,5.67,5.67,100.00,736201,40,20465,-70
2020-10-21 00:29:33,5.68,5.68,5.68,100.00,736182,40,19997,-71
2020-10-21 00:30:04,5.70,5.70,5.70,100.00,747807,32,19980,-71
2020-10-21 00:30:35,5.70,5.70,5.70,100.00,738704,40,20148,-70
2020-10-21 00:31:07,5.72,5.72,5.72,100.00,738396,40,20000,-70
2020-10-21 00:31:42,5.74,5.74,5.74,100.00,736068,40,19996,-71
2020-10-21 00:32:16,5.77,5.77,5.77,100.00,736378,40,20003,-70
2020-10-21 00:32:47,5.77,5.77,5.77,100.00,737553,40,20521,-70
2020-10-21 00:33:19,5.77,5.77,5.77,100.00,736875,40,20450,-70
2020-10-21 00:33:49,5.76,5.76,5.76,100.00,738163,40,20015,-70
2020-10-21 00:34:20,5.75,5.75,5.75,100.00,738177,40,20062,-71
2020-10-21 00:34:51,5.73,5.73,5.73,100.00,740323,40,20436,-70
2020-10-21 00:35:22,5.73,5.73,5.73,100.00,736206,40,20059,-71
2020-10-21 00:35:52,5.74,5.74,5.74,100.00,738279,40,20077,-71
2020-10-21 00:36:23,5.76,5.76,5.76,100.00,738251,40,19988,-70
2020-10-21 00:36:55,5.74,5.74,5.74,100.00,738381,40,20623,-71
2020-10-21 00:37:27,5.76,5.76,5.76,100.00,738214,40,19992,-70
2020-10-21 00:37:58,5.78,5.78,5.78,100.00,736310,40,20448,-70
2020-10-21 00:38:29,5.80,5.80,5.80,100.00,793677,32,19976,-70
2020-10-21 00:39:00,5.80,5.80,5.80,100.00,736286,40,20364,-71
2020-10-21 00:39:30,5.80,5.80,5.80,100.00,736174,40,19999,-71
2020-10-21 00:40:01,5.81,5.81,5.81,100.00,736208,40,20442,-71
2020-10-21 00:40:32,5.84,5.84,5.84,100.00,736316,40,19988,-70
2020-10-21 00:41:03,5.83,5.83,5.83,100.00,738261,40,19992,-70
2020-10-21 00:41:33,5.84,5.84,5.84,100.00,738413,40,20000,-71
2020-10-21 00:42:07,5.88,5.88,5.88,100.00,738345,40,19988,-71
2020-10-21 00:42:38,5.87,5.87,5.87,100.00,738516,40,20004,-71
2020-10-21 00:43:11,5.86,5.86,5.86,100.00,738259,40,20012,-71
2020-10-21 00:43:41,5.87,5.87,5.87,100.00,740779,32,20048,-70
2020-10-21 00:44:12,5.88,5.88,5.88,100.00,738622,40,20059,-71
2020-10-21 00:44:43,5.92,5.92,5.92,100.00,736865,40,20081,-70
2020-10-21 00:45:14,5.92,5.92,5.92,100.00,736704,40,20491,-71
2020-10-21 00:45:44,5.92,5.92,5.92,100.00,738582,40,20071,-70
2020-10-21 00:46:18,5.92,5.92,5.92,100.00,738927,40,20437,-70
2020-10-21 00:46:48,5.94,5.94,5.94,100.00,747166,32,20015,-70
2020-10-21 00:47:19,5.95,5.95,5.95,100.00,740705,40,20464,-71
2020-10-21 00:47:52,5.98,5.98,5.98,100.00,738943,40,19992,-70
2020-10-21 00:48:23,5.99,5.99,5.99,100.00,736580,40,19996,-71
2020-10-21 00:48:53,6.00,6.00,6.00,100.00,738547,40,20008,-70
2020-10-21 00:49:24,6.00,6.00,6.00,100.00,738586,40,20114,-71
2020-10-21 00:49:55,5.99,5.99,5.99,100.00,740717,40,20014,-71
2020-10-21 00:50:27,6.00,6.00,6.00,100.00,738669,40,20046,-70
2020-10-21 00:51:00,6.00,6.00,6.00,100.00,740901,40,19976,-70
2020-10-21 00:51:32,5.99,5.99,5.99,100.00,736824,40,19996,-71
2020-10-21 00:52:02,5.99,5.99,5.99,100.00,738756,40,20485,-70
2020-10-21 00:52:34,6.01,6.01,6.01,100.00,738685,40,19988,-70
2020-10-21 00:53:04,6.01,6.01,6.01,100.00,736777,40,20424,-70
2020-10-21 00:53:35,6.01,6.01,6.01,100.00,740607,40,19987,-70
2020-10-21 00:54:07,6.00,6.00,6.00,100.00,741775,32,20118,-70
2020-10-21 00:54:38,6.01,6.01,6.01,100.00,736481,40,20515,-71
2020-10-21 00:55:08,6.01,6.01,6.01,100.00,740824,40,19987,-71
2020-10-21 00:55:40,6.00,6.00,6.00,100.00,740682,40,19995,-70
2020-10-21 00:56:11,6.02,6.02,6.02,100.00,738640,40,19991,-70
2020-10-21 00:56:41,6.03,6.03,6.03,100.00,736707,40,20365,-70
2020-10-21 00:57:13,6.07,6.07,6.07,100.00,738665,40,20016,-71
2020-10-21 00:57:43,6.05,6.05,6.05,100.00,744418,32,20376,-70
2020-10-21 00:58:15,6.08,6.08,6.08,100.00,740763,32,20542,-71
2020-10-21 00:58:46,6.07,6.07,6.07,100.00,738780,40,19988,-71
2020-10-21 00:59:16,6.03,6.03,6.03,100.00,738727,40,20442,-70
2020-10-21 00:59:56,6.05,6.05,6.05,100.00,738670,40,20008,-71
2020-10-21 01:00:26,6.02,6.02,6.02,100.00,740591,32,19993,-70
2020-10-21 01:00:57,6.03,6.03,6.03,100.00,736639,40,20441,-70
2020-10-21 01:01:27,6.02,6.02,6.02,100.00,738658,40,20398,-71
2020-10-21 01:01:58,6.04,6.04,6.04,100.00,738617,40,20029,-71
2020-10-21 01:02:29,6.03,6.03,6.03,100.00,738633,40,19999,-71
2020-10-21 01:03:00,6.03,6.03,6.03,100.00,751232,32,20016,-70
2020-10-21 01:03:31,6.03,6.03,6.03,100.00,740604,40,20003,-71
2020-10-21 01:04:04,6.01,6.01,6.01,100.00,738768,40,20024,-71
2020-10-21 01:04:38,6.02,6.02,6.02,100.00,752825,32,20523,-70
2020-10-21 01:05:10,6.02,6.02,6.02,100.00,734553,40,19996,-71
2020-10-21 01:05:41,6.02,6.02,6.02,100.00,736559,40,20004,-70
2020-10-21 01:06:11,6.01,6.01,6.01,100.00,738559,40,20039,-71
2020-10-21 01:06:43,6.01,6.01,6.01,100.00,734364,40,20015,-71
2020-10-21 01:07:16,6.02,6.02,6.02,100.00,738667,40,19992,-71
2020-10-21 01:07:47,6.02,6.02,6.02,100.00,738520,40,20008,-70
2020-10-21 01:08:24,6.02,6.02,6.02,100.00,737072,32,19989,-70
2020-10-21 01:08:56,6.02,6.02,6.02,100.00,734888,32,20426,-70
2020-10-21 01:09:27,6.03,6.03,6.03,100.00,802576,32,20475,-70
2020-10-21 01:09:57,6.03,6.03,6.03,100.00,740606,40,20046,-70
2020-10-21 01:10:28,6.03,6.03,6.03,100.00,736615,40,19988,-70
2020-10-21 01:10:58,6.00,6.00,6.00,100.00,736495,40,19992,-71
2020-10-21 01:11:29,5.98,5.98,5.98,100.00,736535,40,20082,-71
2020-10-21 01:12:00,5.98,5.98,5.98,100.00,736480,40,20385,-70
2020-10-21 01:12:30,5.97,5.97,5.97,100.00,736616,40,20544,-70
2020-10-21 01:13:01,5.94,5.94,5.94,100.00,749545,32,19988,-70
2020-10-21 01:13:32,5.90,5.90,5.90,100.00,734466,40,20012,-71
2020-10-21 01:14:03,5.92,5.92,5.92,100.00,734400,40,19992,-71
2020-10-21 01:14:35,5.94,5.94,5.94,100.00,736689,40,19991,-70
2020-10-21 01:15:06,5.95,5.95,5.95,100.00,740658,40,20375,-71
2020-10-21 01:15:39,5.97,5.97,5.97,100.00,740777,40,20089,-70
2020-10-21 01:16:15,5.98,5.98,5.98,100.00,736409,40,19992,-71
2020-10-21 01:16:45,5.98,5.98,5.98,100.00,778212,32,19989,-71
2020-10-21 01:17:16,5.99,5.99,5.99,100.00,738520,40,20024,-71
2020-10-21 01:17:46,6.00,6.00,6.00,100.00,736556,40,20000,-71
2020-10-21 01:18:17,6.00,6.00,6.00,100.00,738583,40,20019,-70
2020-10-21 01:18:48,6.00,6.00,6.00,100.00,736725,40,20299,-70
2020-10-21 01:19:19,6.00,6.00,6.00,100.00,734459,40,19989,-71
2020-10-21 01:19:50,6.01,6.01,6.01,100.00,736635,40,19984,-70
2020-10-21 01:20:20,6.01,6.01,6.01,100.00,738590,40,20011,-71
2020-10-21 01:21:00,6.03,6.03,6.03,100.00,738643,40,20413,-70
2020-10-21 01:21:31,6.02,6.02,6.02,100.00,740350,32,20489,-70
2020-10-21 01:22:02,6.02,6.02,6.02,100.00,771108,32,20015,-71
2020-10-21 01:22:34,6.03,6.03,6.03,100.00,735296,40,19992,-70
2020-10-21 01:23:05,6.01,6.01,6.01,100.00,738598,40,20006,-71
2020-10-21 01:23:36,5.98,5.98,5.98,100.00,736427,40,20324,-70
2020-10-21 01:24:07,5.97,5.97,5.97,100.00,736508,40,20020,-71
2020-10-21 01:24:37,5.97,5.97,5.97,100.00,740820,40,20000,-70
2020-10-21 01:25:08,5.98,5.98,5.98,100.00,738636,40,19996,-70
2020-10-21 01:25:38,5.97,5.97,5.97,100.00,738656,40,20000,-70
2020-10-21 01:26:10,5.96,5.96,5.96,100.00,736574,40,20099,-70
2020-10-21 01:26:40,5.97,5.97,5.97,100.00,774508,32,20005,-70
2020-10-21 01:27:11,5.99,5.99,5.99,100.00,736292,40,19981,-70
2020-10-21 01:27:42,6.00,6.00,6.00,100.00,736506,40,20625,-70
2020-10-21 01:28:12,6.01,6.01,6.01,100.00,736405,40,20001,-70
2020-10-21 01:28:43,6.03,6.03,6.03,100.00,736651,40,20047,-70
2020-10-21 01:29:14,6.03,6.03,6.03,100.00,738507,40,20062,-71
2020-10-21 01:29:45,6.04,6.04,6.04,100.00,738675,40,19988,-70
2020-10-21 01:30:17,6.04,6.04,6.04,100.00,738492,40,19980,-71
2020-10-21 01:30:48,6.04,6.04,6.04,100.00,740682,40,19992,-71
2020-10-21 01:31:21,6.05,6.05,6.05,100.00,738520,40,19996,-71
2020-10-21 01:31:52,6.05,6.05,6.05,100.00,740754,32,19992,-71
2020-10-21 01:32:27,6.04,6.04,6.04,100.00,738587,40,19980,-70
2020-10-21 01:32:57,6.07,6.07,6.07,100.00,753683,32,20015,-71
2020-10-21 01:33:28,6.07,6.07,6.07,100.00,740690,40,20015,-70
2020-10-21 01:34:01,6.09,6.09,6.09,100.00,738509,40,20035,-70
2020-10-21 01:34:32,6.10,6.10,6.10,100.00,743279,32,20437,-71
2020-10-21 01:35:03,6.12,6.12,6.12,100.00,738499,40,19995,-70
2020-10-21 01:35:34,6.13,6.13,6.13,100.00,739096,32,20042,-70
2020-10-21 01:36:05,6.14,6.14,6.14,100.00,738449,32,20643,-70
2020-10-21 01:36:36,6.15,6.15,6.15,100.00,736379,40,20028,-70
2020-10-21 01:37:06,6.16,6.16,6.16,100.00,757991,32,19985,-70
2020-10-21 01:37:37,6.16,6.16,6.16,100.00,736522,40,20007,-70
2020-10-21 01:38:09,6.16,6.16,6.16,100.00,736460,40,20028,-70
2020-10-21 01:38:40,6.17,6.17,6.17,100.00,784056,32,20008,-70
2020-10-21 01:39:11,6.19,6.19,6.19,100.00,736419,40,20035,-71
2020-10-21 01:39:42,6.18,6.18,6.18,100.00,736536,40,20024,-71
2020-10-21 01:40:12,6.15,6.15,6.15,100.00,738585,40,20039,-71
2020-10-21 01:40:43,6.11,6.11,6.11,100.00,738755,40,20050,-70
2020-10-21 01:41:14,6.12,6.12,6.12,100.00,740733,32,19999,-71
2020-10-21 01:41:45,6.10,6.10,6.10,100.00,736617,40,20020,-71
2020-10-21 01:42:19,6.10,6.10,6.10,100.00,738498,40,20551,-70
2020-10-21 01:42:51,6.10,6.10,6.10,100.00,739306,32,20070,-70
2020-10-21 01:43:21,6.10,6.10,6.10,100.00,738589,40,19992,-71
2020-10-21 01:43:52,6.13,6.13,6.13,100.00,740772,40,20050,-70
2020-10-21 01:44:23,6.13,6.13,6.13,100.00,740605,40,20047,-70
2020-10-21 01:44:53,6.13,6.13,6.13,100.00,740746,40,19995,-70
2020-10-21 01:45:39,6.13,6.13,6.13,100.00,736535,40,20438,-70
2020-10-21 01:46:10,6.14,6.14,6.14,100.00,737558,40,20117,-71
2020-10-21 01:46:41,6.15,6.15,6.15,100.00,736636,40,20457,-70
2020-10-21 01:47:11,6.14,6.14,6.14,100.00,738457,40,20011,-70
2020-10-21 01:47:42,6.16,6.16,6.16,100.00,734562,40,20040,-70
2020-10-21 01:48:14,6.16,6.16,6.16,100.00,738517,40,19996,-70
2020-10-21 01:48:44,6.16,6.16,6.16,100.00,740710,40,19979,-70
2020-10-21 01:49:15,6.15,6.15,6.15,100.00,738491,40,19996,-71
2020-10-21 01:49:45,6.13,6.13,6.13,100.00,738574,40,19999,-71
2020-10-21 01:50:16,6.13,6.13,6.13,100.00,738474,40,20070,-70
2020-10-21 01:50:47,6.12,6.12,6.12,100.00,736628,40,19999,-71
2020-10-21 01:51:17,6.13,6.13,6.13,100.00,736525,40,20078,-71
2020-10-21 01:51:49,6.13,6.13,6.13,100.00,738742,40,20047,-70
2020-10-21 01:52:20,6.14,6.14,6.14,100.00,748438,32,20039,-71
2020-10-21 01:52:50,6.09,6.09,6.09,100.00,736889,40,20476,-70
2020-10-21 01:53:21,6.05,6.05,6.05,100.00,738461,40,20012,-71
2020-10-21 01:53:52,6.04,6.04,6.04,100.00,738408,40,20436,-70
2020-10-21 01:54:25,6.07,6.07,6.07,100.00,736593,40,19988,-70
2020-10-21 01:54:55,6.07,6.07,6.07,100.00,740622,39,20000,-71
2020-10-21 01:55:26,6.07,6.07,6.07,100.00,742463,40,20055,-71
2020-10-21 01:55:57,6.07,6.07,6.07,100.00,738530,40,20008,-70
2020-10-21 01:56:28,6.03,6.03,6.03,100.00,736467,40,20099,-70
2020-10-21 01:56:59,6.03,6.03,6.03,100.00,734524,40,19993,-71
2020-10-21 01:57:29,6.01,6.01,6.01,100.00,736352,40,20425,-70
2020-10-21 01:58:00,6.01,6.01,6.01,100.00,736502,40,19995,-70
2020-10-21 01:58:32,6.00,6.00,6.00,100.00,736489,40,19989,-71
2020-10-21 01:59:04,5.97,5.97,5.97,100.00,734419,40,20050,-70
2020-10-21 01:59:35,5.97,5.97,5.97,100.00,736412,40,20008,-71
2020-10-21 02:00:05,5.94,5.94,5.94,100.00,736445,40,19996,-71
2020-10-21 02:00:36,5.92,5.92,5.92,100.00,736535,40,19984,-70
2020-10-21 02:01:07,5.93,5.93,5.93,100.00,736594,40,19988,-70
2020-10-21 02:01:39,5.94,5.94,5.94,100.00,738762,40,20011,-70
2020-10-21 02:02:09,5.96,5.96,5.96,100.00,738461,40,20417,-71
2020-10-21 02:02:40,5.95,5.95,5.95,100.00,736498,40,20000,-71
2020-10-21 02:03:14,5.96,5.96,5.96,100.00,738485,40,20381,-71
2020-10-21 02:03:45,5.97,5.97,5.97,100.00,740204,32,20050,-70
2020-10-21 02:04:18,5.97,5.97,5.97,100.00,738385,40,20440,-70
2020-10-21 02:04:48,5.96,5.96,5.96,100.00,738876,32,19985,-70
2020-10-21 02:05:20,5.97,5.97,5.97,100.00,736411,40,20117,-70
2020-10-21 02:05:50,5.96,5.96,5.96,100.00,753798,32,20026,-71
2020-10-21 02:06:21,5.96,5.96,5.96,100.00,740473,40,20462,-71
2020-10-21 02:06:52,5.95,5.95,5.95,100.00,740692,40,20073,-70
2020-10-21 02:07:22,5.93,5.93,5.93,100.00,738561,40,20018,-71
2020-10-21 02:07:53,5.91,5.91,5.91,100.00,740747,40,20004,-70
2020-10-21 02:08:25,5.92,5.92,5.92,100.00,740518,40,20511,-70
2020-10-21 02:08:56,5.92,5.92,5.92,100.00,743189,32,20010,-70
2020-10-21 02:09:26,5.93,5.93,5.93,100.00,736311,40,20000,-71
2020-10-21 02:09:57,5.93,5.93,5.93,100.00,736474,40,20011,-70
2020-10-21 02:10:28,5.92,5.92,5.92,100.00,736379,40,20052,-70
2020-10-21 02:10:59,5.90,5.90,5.90,100.00,738550,40,20000,-70
2020-10-21 02:11:30,5.88,5.88,5.88,100.00,738481,40,19999,-71
2020-10-21 02:12:02,5.87,5.87,5.87,100.00,738507,40,20003,-70
2020-10-21 02:12:34,5.86,5.86,5.86,100.00,736434,40,19993,-71
2020-10-21 02:13:04,5.83,5.83,5.83,100.00,736611,40,20014,-70
2020-10-21 02:13:36,5.81,5.81,5.81,100.00,736590,40,20029,-71
2020-10-21 02:14:06,5.83,5.83,5.83,100.00,737781,32,20001,-71
2020-10-21 02:14:38,5.81,5.81,5.81,100.00,734418,40,20124,-71
2020-10-21 02:15:08,5.81,5.81,5.81,100.00,742876,32,19992,-71
2020-10-21 02:15:39,5.81,5.81,5.81,100.00,740390,40,20533,-70
2020-10-21 02:16:11,5.82,5.82,5.82,100.00,740690,40,19995,-71
2020-10-21 02:16:41,5.84,5.84,5.84,100.00,738413,40,20046,-70
2020-10-21 02:17:12,5.86,5.86,5.86,100.00,736660,40,20000,-71
2020-10-21 02:17:43,5.85,5.85,5.85,100.00,736312,40,20020,-70
2020-10-21 02:18:13,5.87,5.87,5.87,100.00,734513,40,20072,-70
2020-10-21 02:18:45,5.86,5.86,5.86,100.00,736538,40,20472,-70
2020-10-21 02:19:15,5.88,5.88,5.88,100.00,739996,32,20097,-70
2020-10-21 02:19:46,5.88,5.88,5.88,100.00,740471,40,20038,-70
2020-10-21 02:20:17,5.87,5.87,5.87,100.00,739485,32,19995,-70
2020-10-21 02:20:48,5.85,5.85,5.85,100.00,734376,40,20040,-70
2020-10-21 02:21:19,5.86,5.86,5.86,100.00,734449,32,20067,-70
2020-10-21 02:21:50,5.83,5.83,5.83,100.00,734634,40,20484,-71
2020-10-21 02:22:21,5.84,5.84,5.84,100.00,734722,40,20377,-71
2020-10-21 02:22:52,5.82,5.82,5.82,100.00,738559,40,20020,-71
2020-10-21 02:23:23,5.82,5.82,5.82,100.00,736507,40,19988,-71
2020-10-21 02:23:54,5.82,5.82,5.82,100.00,738670,40,19980,-71
2020-10-21 02:24:24,5.83,5.83,5.83,100.00,738557,40,20456,-71
2020-10-21 02:24:57,5.83,5.83,5.83,100.00,738760,40,20475,-70
2020-10-21 02:25:29,5.81,5.81,5.81,100.00,780120,32,20003,-70
2020-10-21 02:26:00,5.80,5.80,5.80,100.00,742717,32,20445,-70
2020-10-21 02:26:31,5.79,5.79,5.79,100.00,736868,40,20011,-70
2020-10-21 02:27:02,5.79,5.79,5.79,100.00,736765,40,20098,-71
2020-10-21 02:27:33,5.80,5.80,5.80,100.00,738561,40,20066,-70
2020-10-21 02:28:05,5.80,5.80,5.80,100.00,736748,40,19988,-70
2020-10-21 02:28:36,5.75,5.75,5.75,100.00,747123,32,19991,-70
2020-10-21 02:29:07,5.75,5.75,5.75,100.00,736633,40,19992,-70
2020-10-21 02:29:42,5.77,5.77,5.77,100.00,736844,40,20467,-71
2020-10-21 02:30:14,5.74,5.74,5.74,100.00,738598,40,19992,-70
2020-10-21 02:30:46,5.75,5.75,5.75,100.00,739007,40,20004,-70
2020-10-21 02:31:17,5.75,5.75,5.75,100.00,736416,40,20166,-71
2020-10-21 02:31:48,5.75,5.75,5.75,100.00,734370,40,20429,-71
2020-10-21 02:32:18,5.75,5.75,5.75,100.00,734451,40,20011,-71
2020-10-21 02:32:49,5.74,5.74,5.74,100.00,736368,40,19996,-71
2020-10-21 02:33:20,5.74,5.74,5.74,100.00,736398,40,20042,-70
2020-10-21 02:33:52,5.75,5.75,5.75,100.00,736329,40,19993,-70
2020-10-21 02:34:23,5.76,5.76,5.76,100.00,740513,32,20357,-70
2020-10-21 02:34:54,5.76,5.76,5.76,100.00,734473,40,19993,-71
2020-10-21 02:35:25,5.76,5.76,5.76,100.00,738427,40,20466,-70
2020-10-21 02:35:55,5.77,5.77,5.77,100.00,738374,40,19995,-70
2020-10-21 02:36:26,5.78,5.78,5.78,100.00,738587,40,20107,-70
2020-10-21 02:36:57,5.77,5.77,5.77,100.00,736359,40,20095,-70
2020-10-21 02:37:27,5.77,5.77,5.77,100.00,736511,40,20018,-71
2020-10-21 02:37:59,5.80,5.80,5.80,100.00,738473,40,20392,-70
2020-10-21 02:38:29,5.78,5.78,5.78,100.00,734817,40,20055,-70
2020-10-21 02:39:00,5.76,5.76,5.76,100.00,736639,40,20533,-70
2020-10-21 02:39:31,5.74,5.74,5.74,100.00,740551,40,20062,-70
2020-10-21 02:40:02,5.69,5.69,5.69,100.00,736389,40,20028,-71
2020-10-21 02:40:33,5.66,5.66,5.66,100.00,738116,32,20564,-70
2020-10-21 02:41:04,5.66,5.66,5.66,100.00,736364,40,20143,-70
2020-10-21 02:41:35,5.56,5.56,5.56,100.00,738376,40,20075,-71
2020-10-21 02:42:07,5.64,5.64,5.64,100.00,740637,32,20012,-71
2020-10-21 02:42:39,5.63,5.63,5.63,100.00,739619,32,19984,-71
2020-10-21 02:43:10,5.61,5.61,5.61,100.00,743605,32,19998,-70
2020-10-21 02:43:41,5.59,5.59,5.59,100.00,738412,40,19987,-70
2020-10-21 02:44:12,5.58,5.58,5.58,100.00,736356,40,20012,-70
2020-10-21 02:44:42,5.56,5.56,5.56,100.00,741934,32,20418,-70
2020-10-21 02:45:13,5.54,5.54,5.54,100.00,734448,40,20066,-70
2020-10-21 02:45:44,5.52,5.52,5.52,100.00,738423,40,20070,-70
2020-10-21 02:46:15,5.50,5.50,5.50,100.00,738462,40,19995,-70
2020-10-21 02:46:47,5.51,5.51,5.51,100.00,736516,40,19980,-70
2020-10-21 02:47:18,5.50,5.50,5.50,100.00,737061,32,20110,-71
2020-10-21 02:47:49,5.49,5.49,5.49,100.00,736726,40,20425,-71
2020-10-21 02:48:20,5.48,5.48,5.48,100.00,738691,40,20020,-70
2020-10-21 02:48:50,5.48,5.48,5.48,100.00,738291,40,19998,-70
2020-10-21 02:49:23,5.48,5.48,5.48,100.00,736343,40,20050,-71
2020-10-21 02:49:53,5.46,5.46,5.46,100.00,739695,32,19992,-70
2020-10-21 02:50:24,5.45,5.45,5.45,100.00,738864,40,20030,-70
2020-10-21 02:50:54,5.43,5.43,5.43,100.00,742590,40,20487,-70
2020-10-21 02:51:25,5.44,5.44,5.44,100.00,738486,40,20453,-70
2020-10-21 02:51:56,5.43,5.43,5.43,100.00,736294,40,20454,-71
2020-10-21 02:52:26,5.42,5.42,5.42,100.00,736386,40,19995,-70
2020-10-21 02:52:57,5.43,5.43,5.43,100.00,736310,40,20012,-70
2020-10-21 02:53:30,5.41,5.41,5.41,100.00,740464,40,20481,-70
2020-10-21 02:54:03,5.42,5.42,5.42,100.00,740383,40,19995,-71
2020-10-21 02:54:34,5.41,5.41,5.41,100.00,736428,40,20122,-70
2020-10-21 02:55:06,5.39,5.39,5.39,100.00,736364,40,20457,-70
2020-10-21 02:55:37,5.38,5.38,5.38,100.00,743959,32,20453,-70
2020-10-21 02:56:08,5.36,5.36,5.36,100.00,738334,40,20015,-70
2020-10-21 02:56:38,5.36,5.36,5.36,100.00,736400,40,20077,-70
2020-10-21 02:57:11,5.35,5.35,5.35,100.00,734297,40,20373,-70
2020-10-21 02:57:42,5.36,5.36,5.36,100.00,739316,32,20475,-70
2020-10-21 02:58:12,5.33,5.33,5.33,100.00,734352,40,20000,-71
2020-10-21 02:58:43,5.33,5.33,5.33,100.00,736288,40,20012,-70
2020-10-21 02:59:14,5.33,5.33,5.33,100.00,736490,40,20039,-71
2020-10-21 02:59:45,5.32,5.32,5.32,100.00,734328,40,19988,-71
2020-10-21 03:00:15,5.31,5.31,5.31,100.00,734461,40,19993,-70
2020-10-21 03:00:46,5.31,5.31,5.31,100.00,734382,40,19993,-71
2020-10-21 03:01:18,5.30,5.30,5.30,100.00,736300,40,20009,-70
2020-10-21 03:01:50,5.30,5.30,5.30,100.00,737106,32,19992,-70
2020-10-21 03:02:25,5.29,5.29,5.29,100.00,738540,40,19996,-70
2020-10-21 03:02:56,5.29,5.29,5.29,100.00,751046,32,19996,-70
2020-10-21 03:03:27,5.27,5.27,5.27,100.00,734899,40,20426,-70
2020-10-21 03:03:57,5.27,5.27,5.27,100.00,738411,40,19995,-71
2020-10-21 03:04:29,5.26,5.26,5.26,100.00,740423,40,20015,-70
2020-10-21 03:05:00,5.25,5.25,5.25,100.00,736927,32,20125,-70
2020-10-21 03:05:32,5.25,5.25,5.25,100.00,736440,40,20046,-70
2020-10-21 03:06:02,5.25,5.25,5.25,100.00,736239,40,20000,-70
2020-10-21 03:06:33,5.23,5.23,5.23,100.00,736276,40,20410,-70
2020-10-21 03:07:04,5.24,5.24,5.24,100.00,736275,40,19992,-70
2020-10-21 03:07:34,5.24,5.24,5.24,100.00,736291,40,20017,-70
2020-10-21 03:08:05,5.21,5.21,5.21,100.00,734280,40,20100,-70
2020-10-21 03:08:36,5.19,5.19,5.19,100.00,736393,40,19985,-70
2020-10-21 03:09:11,5.17,5.17,5.17,100.00,738327,40,20012,-70
2020-10-21 03:09:44,5.10,5.10,5.10,100.00,770433,32,20287,-70
2020-10-21 03:10:15,5.09,5.09,5.09,100.00,739482,32,20000,-70
2020-10-21 03:10:45,5.10,5.10,5.10,100.00,736863,40,20331,-71
2020-10-21 03:11:17,5.10,5.10,5.10,100.00,738387,40,20020,-70
2020-10-21 03:11:48,5.10,5.10,5.10,100.00,736354,40,20003,-70
2020-10-21 03:12:21,5.10,5.10,5.10,100.00,738465,40,20455,-70
2020-10-21 03:12:52,5.10,5.10,5.10,100.00,759298,32,19992,-70
2020-10-21 03:13:22,5.09,5.09,5.09,100.00,736310,40,20018,-71
2020-10-21 03:13:53,5.10,5.10,5.10,100.00,736325,40,19992,-70
2020-10-21 03:14:24,5.10,5.10,5.10,100.00,736224,40,20007,-70
2020-10-21 03:14:57,5.10,5.10,5.10,100.00,738390,40,20471,-70
2020-10-21 03:15:30,5.11,5.11,5.11,100.00,742135,32,19989,-71
2020-10-21 03:16:01,5.09,5.09,5.09,100.00,736689,40,20409,-70
2020-10-21 03:16:33,5.09,5.09,5.09,100.00,736325,40,19981,-70
2020-10-21 03:17:03,5.11,5.11,5.11,100.00,762257,32,20465,-70
2020-10-21 03:17:34,5.07,5.07,5.07,100.00,736301,40,20004,-70
2020-10-21 03:18:04,5.06,5.06,5.06,100.00,736326,40,20385,-70
2020-10-21 03:18:35,5.04,5.04,5.04,100.00,740591,40,20043,-71
2020-10-21 03:19:07,5.03,5.03,5.03,100.00,738373,40,20023,-71
2020-10-21 03:19:37,5.03,5.03,5.03,100.00,740697,40,20006,-70
2020-10-21 03:20:12,5.04,5.04,5.04,100.00,738373,40,19996,-70
2020-10-21 03:20:42,5.01,5.01,5.01,100.00,752883,32,19988,-70
2020-10-21 03:21:13,5.02,5.02,5.02,100.00,736288,40,19996,-71
2020-10-21 03:21:43,5.02,5.02,5.02,100.00,736955,40,20022,-70
2020-10-21 03:22:14,5.03,5.03,5.03,100.00,736319,40,20416,-70
2020-10-21 03:22:45,5.01,5.01,5.01,100.00,734389,40,20000,-70
2020-10-21 03:23:16,5.01,5.01,5.01,100.00,736451,40,20008,-71
2020-10-21 03:23:47,5.00,5.00,5.00,100.00,736308,40,20075,-71
2020-10-21 03:24:17,4.99,4.99,4.99,100.00,738274,40,20426,-70
2020-10-21 03:24:48,4.98,4.98,4.98,100.00,740542,40,19991,-70
2020-10-21 03:25:19,4.98,4.98,4.98,100.00,738287,40,20018,-71
2020-10-21 03:25:50,4.98,4.98,4.98,100.00,738309,40,20059,-71
2020-10-21 03:26:21,4.97,4.97,4.97,100.00,738406,40,20103,-70
2020-10-21 03:26:51,4.96,4.96,4.96,100.00,738530,40,20054,-71
2020-10-21 03:27:24,4.95,4.95,4.95,100.00,738220,40,20154,-71
2020-10-21 03:27:55,4.91,4.91,4.91,100.00,736567,40,20071,-71
2020-10-21 03:28:25,4.89,4.89,4.89,100.00,736286,40,20142,-71
2020-10-21 03:28:57,4.87,4.87,4.87,100.00,734536,40,20103,-71
2020-10-21 03:29:28,4.88,4.88,4.88,100.00,736349,40,20430,-70
2020-10-21 03:30:01,4.88,4.88,4.88,100.00,734528,40,20008,-70
2020-10-21 03:30:32,4.88,4.88,4.88,100.00,734584,40,20464,-70
2020-10-21 03:31:03,4.89,4.89,4.89,100.00,743300,32,20086,-70
2020-10-21 03:31:35,4.88,4.88,4.88,100.00,740480,40,20481,-70
2020-10-21 03:32:05,4.89,4.89,4.89,100.00,743621,32,19999,-70
2020-10-21 03:32:37,4.90,4.90,4.90,100.00,736494,40,20057,-70
2020-10-21 03:33:11,4.90,4.90,4.90,100.00,734404,40,20016,-70
2020-10-21 03:33:59,4.90,4.90,4.90,100.00,756106,32,20012,-70
2020-10-21 03:34:29,4.87,4.87,4.87,100.00,736470,40,20482,-71
2020-10-21 03:35:02,4.86,4.86,4.86,100.00,738617,40,20015,-70
2020-10-21 03:35:32,4.84,4.84,4.84,100.00,736446,40,20465,-70
2020-10-21 03:36:03,4.83,4.83,4.83,100.00,734534,40,19985,-70
2020-10-21 03:36:34,4.84,4.84,4.84,100.00,738525,40,20479,-70
2020-10-21 03:37:05,4.87,4.87,4.87,100.00,740655,40,20035,-71
2020-10-21 03:37:35,4.89,4.89,4.89,100.00,742557,40,20011,-70
2020-10-21 03:38:06,4.90,4.90,4.90,100.00,740673,40,20610,-71
2020-10-21 03:39:05,4.87,4.87,4.87,100.00,740565,32,20053,-70
2020-10-21 03:39:36,4.85,4.85,4.85,100.00,740899,32,19998,-70
2020-10-21 03:40:07,4.84,4.84,4.84,100.00,740740,40,20015,-70
2020-10-21 03:40:37,4.85,4.85,4.85,100.00,738368,40,20439,-71
2020-10-21 03:41:08,4.85,4.85,4.85,100.00,736482,40,19988,-70
2020-10-21 03:41:40,4.83,4.83,4.83,100.00,738308,40,20383,-70
2020-10-21 03:42:20,4.82,4.82,4.82,100.00,734318,40,20000,-70
2020-10-21 03:42:53,4.81,4.81,4.81,100.00,736189,40,19999,-71
2020-10-21 03:43:51,4.81,4.81,4.81,100.00,736230,40,19980,-70
2020-10-21 03:44:25,4.80,4.80,4.80,100.00,766385,32,20007,-70
2020-10-21 03:44:59,4.78,4.78,4.78,100.00,734329,40,20001,-70
2020-10-21 03:45:31,4.76,4.76,4.76,100.00,742262,32,20015,-70
2020-10-21 03:46:03,4.75,4.75,4.75,100.00,736329,40,20076,-70
2020-10-21 03:46:34,4.73,4.73,4.73,100.00,738251,40,20036,-70
2020-10-21 03:47:07,4.71,4.71,4.71,100.00,740412,40,20047,-70
2020-10-21 03:47:39,4.69,4.69,4.69,100.00,741356,32,20421,-70
2020-10-21 03:48:22,4.65,4.65,4.65,100.00,736247,40,19999,-70
2020-10-21 03:48:58,4.65,4.65,4.65,100.00,755638,32,19995,-70
2020-10-21 03:49:35,4.65,4.65,4.65,100.00,776130,32,20024,-70
2020-10-21 03:50:10,4.65,4.65,4.65,100.00,736339,40,19996,-70
2020-10-21 03:50:42,4.63,4.63,4.63,100.00,736139,40,20003,-70
2020-10-21 03:51:24,4.61,4.61,4.61,100.00,734234,40,19999,-70
2020-10-21 03:51:57,4.60,4.60,4.60,100.00,738219,40,20453,-70
2020-10-21 03:52:37,4.59,4.59,4.59,100.00,736349,40,19996,-70
2020-10-21 03:53:29,4.59,4.59,4.59,100.00,749697,32,20411,-71
2020-10-21 03:54:08,4.59,4.59,4.59,100.00,765724,32,19995,-71
2020-10-21 03:54:49,4.59,4.59,4.59,100.00,742583,32,20461,-70
2020-10-21 03:55:20,4.57,4.57,4.57,100.00,749237,32,19999,-70
2020-10-21 03:55:59,4.58,4.58,4.58,100.00,739336,32,19999,-71
2020-10-21 03:56:32,4.57,4.57,4.57,100.00,759473,32,20014,-70
2020-10-21 03:57:19,4.56,4.56,4.56,100.00,735043,40,20016,-71
2020-10-21 03:57:59,4.54,4.54,4.54,100.00,738090,40,19988,-70
2020-10-21 03:58:55,4.53,4.53,4.53,100.00,736192,40,20008,-71
2020-10-21 03:59:36,4.53,4.53,4.53,100.00,738277,40,20024,-71
2020-10-21 04:00:07,4.51,4.51,4.51,100.00,735193,40,20118,-70
2020-10-21 04:00:41,4.51,4.51,4.51,100.00,738216,40,20517,-70
2020-10-21 04:01:14,4.48,4.48,4.48,100.00,765994,32,19999,-71
2020-10-21 04:01:46,4.48,4.48,4.48,100.00,738244,40,20033,-70
2020-10-21 04:02:22,4.49,4.49,4.49,100.00,738267,40,20015,-70
2020-10-21 04:02:54,4.48,4.48,4.48,100.00,736166,40,20015,-70
2020-10-21 04:03:43,4.47,4.47,4.47,100.00,738295,40,20004,-70
2020-10-21 04:04:25,4.47,4.47,4.47,100.00,740250,40,20040,-70
2020-10-21 04:05:07,4.47,4.47,4.47,100.00,746689,32,19996,-70
2020-10-21 04:05:37,4.47,4.47,4.47,100.00,743761,32,20209,-70
2020-10-21 04:06:18,4.47,4.47,4.47,100.00,740323,40,20369,-71
2020-10-21 04:06:58,4.46,4.46,4.46,100.00,736253,40,19992,-70
2020-10-21 04:07:29,4.45,4.45,4.45,100.00,740257,40,19996,-70
2020-10-21 04:08:07,4.44,4.44,4.44,100.00,739624,32,20481,-70
2020-10-21 04:08:57,4.45,4.45,4.45,100.00,740488,40,19983,-70
2020-10-21 04:09:29,4.44,4.44,4.44,100.00,740407,32,19995,-70
2020-10-21 04:10:03,4.44,4.44,4.44,100.00,736220,40,20053,-70
2020-10-21 04:10:34,4.43,4.43,4.43,100.00,736290,40,19997,-70
2020-10-21 04:11:04,4.43,4.43,4.43,100.00,738178,40,20418,-70
2020-10-21 04:11:45,4.42,4.42,4.42,100.00,736195,40,20003,-70
2020-10-21 04:12:16,4.40,4.40,4.40,100.00,734333,40,20064,-70
2020-10-21 04:12:47,4.40,4.40,4.40,100.00,737118,40,20475,-70
2020-10-21 04:13:17,4.41,4.41,4.41,100.00,744648,32,20473,-71
2020-10-21 04:13:48,4.39,4.39,4.39,100.00,738218,40,20003,-70
2020-10-21 04:14:18,4.38,4.38,4.38,100.00,738368,40,20011,-70
2020-10-21 04:15:00,4.38,4.38,4.38,100.00,738340,40,19988,-70
2020-10-21 04:15:37,4.39,4.39,4.39,100.00,737928,40,20000,-70
2020-10-21 04:16:12,4.41,4.41,4.41,100.00,739572,40,19995,-70
2020-10-21 04:16:42,4.38,4.38,4.38,100.00,736308,40,20035,-70
2020-10-21 04:17:14,4.37,4.37,4.37,100.00,736076,40,20004,-70
2020-10-21 04:17:47,4.37,4.37,4.37,100.00,736199,40,19999,-70
2020-10-21 04:18:17,4.37,4.37,4.37,100.00,739141,32,20040,-70
2020-10-21 04:19:00,4.37,4.37,4.37,100.00,736247,40,20007,-70
2020-10-21 04:19:31,4.36,4.36,4.36,100.00,734227,40,20025,-70
2020-10-21 04:20:10,4.36,4.36,4.36,100.00,778192,32,20104,-70
2020-10-21 04:20:41,4.36,4.36,4.36,100.00,736211,40,20004,-70
2020-10-21 04:21:13,4.34,4.34,4.34,100.00,745349,32,20460,-70
2020-10-21 04:21:54,4.35,4.35,4.35,100.00,744363,32,19988,-70
2020-10-21 04:22:30,4.38,4.38,4.38,100.00,743689,32,20015,-70
2020-10-21 04:23:03,4.35,4.35,4.35,100.00,788263,32,19980,-70
2020-10-21 04:23:34,4.33,4.33,4.33,100.00,739528,40,20506,-70
2020-10-21 04:24:04,4.32,4.32,4.32,100.00,737459,40,19996,-70
2020-10-21 04:24:35,4.31,4.31,4.31,100.00,736265,40,20416,-70
2020-10-21 04:25:09,4.32,4.32,4.32,100.00,736293,40,20089,-70
2020-10-21 04:25:41,4.30,4.30,4.30,100.00,736910,40,20404,-70
2020-10-21 04:26:13,4.31,4.31,4.31,100.00,742358,32,20031,-70
2020-10-21 04:26:54,4.31,4.31,4.31,100.00,738697,40,20371,-71
2020-10-21 04:27:35,4.29,4.29,4.29,100.00,741305,40,20372,-70
2020-10-21 04:28:06,4.31,4.31,4.31,100.00,742156,40,20103,-70
2020-10-21 04:28:37,4.32,4.32,4.32,100.00,739723,40,20022,-70
2020-10-21 04:29:09,4.33,4.33,4.33,100.00,738260,40,19992,-70
2020-10-21 04:29:40,4.33,4.33,4.33,100.00,760027,32,20011,-70
2020-10-21 04:30:11,4.35,4.35,4.35,100.00,738413,40,19999,-70
2020-10-21 04:30:42,4.34,4.34,4.34,100.00,741336,32,20007,-71
2020-10-21 04:31:13,4.35,4.35,4.35,100.00,736371,40,20126,-70
2020-10-21 04:31:44,4.35,4.35,4.35,100.00,736432,40,20528,-70
2020-10-21 04:32:24,4.35,4.35,4.35,100.00,738427,40,19992,-71
2020-10-21 04:32:58,4.35,4.35,4.35,100.00,736863,40,20388,-71
2020-10-21 04:33:37,4.39,4.39,4.39,100.00,737340,40,20047,-70
2020-10-21 04:34:20,4.43,4.43,4.43,100.00,739704,40,19987,-71
2020-10-21 04:34:52,4.48,4.48,4.48,100.00,760161,32,19991,-70
2020-10-21 04:35:26,4.51,4.51,4.51,100.00,747368,32,19998,-70
2020-10-21 04:35:57,4.55,4.55,4.55,100.00,739451,40,20012,-70
2020-10-21 04:36:28,4.58,4.58,4.58,100.00,740554,40,19996,-70
2020-10-21 04:37:02,4.59,4.59,4.59,100.00,741209,39,19995,-70
2020-10-21 04:37:33,4.61,4.61,4.61,100.00,744602,39,20018,-70
2020-10-21 04:38:07,4.59,4.59,4.59,100.00,744450,39,20025,-70
2020-10-21 04:38:39,4.59,4.59,4.59,100.00,742459,40,20290,-70
2020-10-21 04:39:13,4.58,4.58,4.58,100.00,742404,40,19991,-70
2020-10-21 04:39:44,4.59,4.59,4.59,100.00,740369,40,19991,-70
2020-10-21 04:40:14,4.59,4.59,4.59,100.00,740222,40,20020,-70
2020-10-21 04:40:46,4.59,4.59,4.59,100.00,740781,40,20019,-70
2020-10-21 04:41:28,4.59,4.59,4.59,100.00,742468,39,19988,-70
2020-10-21 04:41:59,4.59,4.59,4.59,100.00,741467,32,20148,-70
2020-10-21 04:42:30,4.58,4.58,4.58,100.00,739269,40,20007,-70
2020-10-21 04:43:00,4.60,4.60,4.60,100.00,738332,40,19988,-71
2020-10-21 04:43:31,4.60,4.60,4.60,100.00,736325,40,20007,-71
2020-10-21 04:44:03,4.60,4.60,4.60,100.00,738342,40,20074,-70
2020-10-21 04:44:34,4.60,4.60,4.60,100.00,746833,32,19996,-70
2020-10-21 04:45:04,4.59,4.59,4.59,100.00,736332,40,20445,-70
2020-10-21 04:45:35,4.60,4.60,4.60,100.00,736455,40,20007,-70
2020-10-21 04:46:06,4.58,4.58,4.58,100.00,736351,40,20398,-71
2020-10-21 04:46:40,4.56,4.56,4.56,100.00,738375,40,20082,-70
2020-10-21 04:47:11,4.55,4.55,4.55,100.00,738994,32,20050,-70
2020-10-21 04:47:45,4.54,4.54,4.54,100.00,738556,40,20133,-70
2020-10-21 04:48:22,4.54,4.54,4.54,100.00,741087,40,19984,-70
2020-10-21 04:49:02,4.53,4.53,4.53,100.00,743171,39,20019,-70
2020-10-21 04:49:42,4.54,4.54,4.54,100.00,738143,40,20020,-70
2020-10-21 04:50:16,4.51,4.51,4.51,100.00,736249,40,20148,-70
2020-10-21 04:50:56,4.50,4.50,4.50,100.00,752263,32,20020,-70
2020-10-21 04:51:30,4.49,4.49,4.49,100.00,738152,40,20003,-70
2020-10-21 04:52:04,4.49,4.49,4.49,100.00,740452,40,20417,-70
2020-10-21 04:52:45,4.49,4.49,4.49,100.00,741480,40,20014,-70
2020-10-21 04:53:20,4.47,4.47,4.47,100.00,755297,32,20003,-70
2020-10-21 04:54:01,4.46,4.46,4.46,100.00,740851,40,20057,-70
2020-10-21 04:54:42,4.45,4.45,4.45,100.00,740276,40,19994,-70
2020-10-21 04:55:22,4.43,4.43,4.43,100.00,738905,32,20539,-71
2020-10-21 04:55:52,4.43,4.43,4.43,100.00,740265,40,20012,-70
2020-10-21 04:56:23,4.41,4.41,4.41,100.00,736268,40,19980,-70
2020-10-21 04:56:53,4.39,4.39,4.39,100.00,736208,40,20008,-70
2020-10-21 04:57:32,4.37,4.37,4.37,100.00,736128,40,20016,-70
2020-10-21 04:58:05,4.37,4.37,4.37,100.00,762832,32,20054,-70
2020-10-21 04:58:36,4.35,4.35,4.35,100.00,736216,40,20065,-70
2020-10-21 04:59:08,4.36,4.36,4.36,100.00,734886,40,20012,-70
2020-10-21 04:59:39,4.36,4.36,4.36,100.00,736521,40,19988,-70
2020-10-21 05:00:19,4.34,4.34,4.34,100.00,736698,40,20349,-70
2020-10-21 05:00:52,4.33,4.33,4.33,100.00,741248,40,19996,-70
2020-10-21 05:01:25,4.36,4.36,4.36,100.00,745634,32,19988,-70
2020-10-21 05:02:05,4.35,4.35,4.35,100.00,739356,40,19995,-70
2020-10-21 05:02:46,4.35,4.35,4.35,100.00,751228,32,20040,-70
2020-10-21 05:03:18,4.33,4.33,4.33,100.00,776644,32,20020,-70
2020-10-21 05:04:00,4.33,4.33,4.33,100.00,735533,40,20062,-70
2020-10-21 05:04:38,4.31,4.31,4.31,100.00,739584,40,20028,-70
2020-10-21 05:05:12,4.31,4.31,4.31,100.00,741815,40,19999,-70
2020-10-21 05:05:43,4.32,4.32,4.32,100.00,741956,40,20007,-70
2020-10-21 05:06:18,4.31,4.31,4.31,100.00,738286,40,20023,-70
2020-10-21 05:07:03,4.27,4.27,4.27,100.00,741115,32,20001,-70
2020-10-21 05:07:35,4.24,4.24,4.24,100.00,767946,32,20068,-70
2020-10-21 05:08:15,4.23,4.23,4.23,100.00,745490,32,19992,-70
2020-10-21 05:08:47,4.21,4.21,4.21,100.00,735937,40,20362,-70
2020-10-21 05:09:23,4.22,4.22,4.22,100.00,742528,32,20406,-70
2020-10-21 05:10:06,4.22,4.22,4.22,100.00,741624,40,20471,-70
2020-10-21 05:10:40,4.20,4.20,4.20,100.00,757787,32,20055,-70
2020-10-21 05:11:19,4.19,4.19,4.19,100.00,744428,39,20002,-70
2020-10-21 05:11:59,4.19,4.19,4.19,100.00,738154,40,20586,-70
2020-10-21 05:12:39,4.19,4.19,4.19,100.00,758465,32,19984,-70
2020-10-21 05:13:18,4.19,4.19,4.19,100.00,734034,40,20008,-71
2020-10-21 05:13:53,4.19,4.19,4.19,100.00,738269,40,20425,-70
2020-10-21 05:14:25,4.19,4.19,4.19,100.00,738090,40,20439,-70
2020-10-21 05:15:05,4.19,4.19,4.19,100.00,738276,40,20385,-70
2020-10-21 05:15:45,4.19,4.19,4.19,100.00,739305,40,20012,-70
2020-10-21 05:16:19,4.20,4.20,4.20,100.00,739836,40,19994,-70
2020-10-21 05:16:52,4.21,4.21,4.21,100.00,739820,40,19991,-70
2020-10-21 05:17:33,4.22,4.22,4.22,100.00,738242,40,20452,-70
2020-10-21 05:18:13,4.23,4.23,4.23,100.00,738294,40,20007,-70
2020-10-21 05:18:44,4.20,4.20,4.20,100.00,738288,40,20015,-70
2020-10-21 05:19:24,4.21,4.21,4.21,100.00,738270,40,20020,-70
2020-10-21 05:19:59,4.19,4.19,4.19,100.00,741079,40,19999,-70
2020-10-21 05:20:35,4.20,4.20,4.20,100.00,753468,32,20419,-70
2020-10-21 05:21:05,4.21,4.21,4.21,100.00,741840,40,19984,-70
2020-10-21 05:21:40,4.22,4.22,4.22,100.00,740323,40,20015,-70
2020-10-21 05:22:20,4.22,4.22,4.22,100.00,740988,40,19994,-70
2020-10-21 05:22:57,4.21,4.21,4.21,100.00,740390,40,19999,-70
2020-10-21 05:23:30,4.22,4.22,4.22,100.00,740272,40,20464,-70
2020-10-21 05:24:01,4.22,4.22,4.22,100.00,741708,40,20007,-71
2020-10-21 05:24:32,4.23,4.23,4.23,100.00,739644,40,20003,-71
2020-10-21 05:25:03,4.22,4.22,4.22,100.00,738215,40,20000,-70
2020-10-21 05:25:34,4.22,4.22,4.22,100.00,734094,40,20024,-70
2020-10-21 05:26:08,4.22,4.22,4.22,100.00,738237,40,20004,-70
2020-10-21 05:26:40,4.22,4.22,4.22,100.00,738708,40,20448,-70
2020-10-21 05:27:14,4.23,4.23,4.23,100.00,740902,40,20010,-70
2020-10-21 05:27:44,4.21,4.21,4.21,100.00,746793,32,20271,-70
2020-10-21 05:28:22,4.19,4.19,4.19,100.00,742374,40,20040,-70
2020-10-21 05:28:57,4.20,4.20,4.20,100.00,736798,40,20038,-70
2020-10-21 05:29:28,4.20,4.20,4.20,100.00,736175,40,20034,-71
2020-10-21 05:29:59,4.21,4.21,4.21,100.00,765713,32,20535,-70
2020-10-21 05:30:43,4.21,4.21,4.21,100.00,738531,40,20015,-71
2020-10-21 05:31:27,4.21,4.21,4.21,100.00,741161,32,19996,-70
2020-10-21 05:31:58,4.21,4.21,4.21,100.00,753488,32,20478,-70
2020-10-21 05:32:39,4.19,4.19,4.19,100.00,755534,32,19999,-70
2020-10-21 05:33:18,4.18,4.18,4.18,100.00,740704,40,20000,-70
2020-10-21 05:33:51,4.19,4.19,4.19,100.00,740780,40,20079,-70
2020-10-21 05:34:31,4.20,4.20,4.20,100.00,747111,32,19999,-70
2020-10-21 05:35:10,4.21,4.21,4.21,100.00,740143,40,20062,-70
2020-10-21 05:35:41,4.22,4.22,4.22,100.00,739843,40,20000,-70
2020-10-21 05:36:29,4.27,4.27,4.27,100.00,738668,40,20541,-70
2020-10-21 05:37:09,4.27,4.27,4.27,100.00,740534,40,19996,-70
2020-10-21 05:37:41,4.30,4.30,4.30,100.00,740462,40,20061,-70
2020-10-21 05:38:22,4.30,4.30,4.30,100.00,745925,32,20033,-70
2020-10-21 05:38:59,4.31,4.31,4.31,100.00,740682,40,20011,-70
2020-10-21 05:39:31,4.31,4.31,4.31,100.00,755085,32,20018,-70
2020-10-21 05:40:11,4.30,4.30,4.30,100.00,741864,40,20081,-70
2020-10-21 05:40:52,4.30,4.30,4.30,100.00,742996,32,19992,-70
2020-10-21 05:41:32,4.32,4.32,4.32,100.00,744563,32,19992,-71
2020-10-21 05:42:05,4.34,4.34,4.34,100.00,739269,32,19999,-70
2020-10-21 05:42:46,4.32,4.32,4.32,100.00,736490,40,20027,-70
2020-10-21 05:43:16,4.31,4.31,4.31,100.00,736464,40,20004,-70
2020-10-21 05:43:49,4.32,4.32,4.32,100.00,738521,40,20015,-70
2020-10-21 05:44:21,4.33,4.33,4.33,100.00,740393,40,20372,-71
2020-10-21 05:44:52,4.32,4.32,4.32,100.00,736899,40,20058,-70
2020-10-21 05:45:32,4.32,4.32,4.32,100.00,738538,40,20008,-71
2020-10-21 05:46:32,4.32,4.32,4.32,100.00,738670,40,20061,-70
2020-10-21 05:47:04,4.31,4.31,4.31,100.00,737209,40,20500,-70
2020-10-21 05:47:35,4.30,4.30,4.30,100.00,736429,40,20012,-70
2020-10-21 05:48:07,4.31,4.31,4.31,100.00,736634,40,19996,-70
2020-10-21 05:48:37,4.31,4.31,4.31,100.00,742131,32,20008,-70
2020-10-21 05:49:18,4.31,4.31,4.31,100.00,736781,40,20432,-70
2020-10-21 05:49:54,4.31,4.31,4.31,100.00,739375,40,20028,-70
2020-10-21 05:50:33,4.31,4.31,4.31,100.00,741060,40,19995,-70
2020-10-21 05:51:14,4.31,4.31,4.31,100.00,740208,40,19999,-70
2020-10-21 05:51:57,4.31,4.31,4.31,100.00,749122,32,20015,-70
2020-10-21 05:52:32,4.33,4.33,4.33,100.00,738689,40,20000,-70
2020-10-21 05:53:07,4.33,4.33,4.33,100.00,740463,40,20130,-70
2020-10-21 05:53:40,4.33,4.33,4.33,100.00,739993,40,20000,-70
2020-10-21 05:54:13,4.35,4.35,4.35,100.00,741410,40,19988,-70
2020-10-21 05:54:46,4.37,4.37,4.37,100.00,742722,40,20417,-71
2020-10-21 05:55:19,4.38,4.38,4.38,100.00,749428,32,20419,-70
2020-10-21 05:55:50,4.40,4.40,4.40,100.00,743346,39,20057,-70
2020-10-21 05:56:24,4.40,4.40,4.40,100.00,744714,39,20074,-70
2020-10-21 05:56:55,4.42,4.42,4.42,100.00,744993,39,19987,-70
2020-10-21 05:57:28,4.42,4.42,4.42,100.00,745423,32,20101,-70
2020-10-21 05:58:10,4.42,4.42,4.42,100.00,740696,40,20069,-70
2020-10-21 05:58:43,4.46,4.46,4.46,100.00,740726,32,20016,-70
2020-10-21 05:59:17,4.49,4.49,4.49,100.00,748340,32,19988,-70
2020-10-21 05:59:57,4.50,4.50,4.50,100.00,744926,32,20007,-70
2020-10-21 06:00:37,4.52,4.52,4.52,100.00,743419,32,19988,-70
2020-10-21 06:01:27,4.57,4.57,4.57,100.00,739773,32,19988,-70
2020-10-21 06:02:07,4.60,4.60,4.60,100.00,737546,32,20016,-70
2020-10-21 06:02:45,4.63,4.63,4.63,100.00,739130,32,20000,-70
2020-10-21 06:03:17,4.69,4.69,4.69,100.00,738456,40,20016,-70
2020-10-21 06:03:48,4.70,4.70,4.70,100.00,740679,40,20003,-70
2020-10-21 06:04:19,4.72,4.72,4.72,100.00,742631,40,20085,-70
2020-10-21 06:04:55,4.74,4.74,4.74,100.00,740579,40,20496,-70
2020-10-21 06:05:35,4.78,4.78,4.78,100.00,744568,32,20011,-70
2020-10-21 06:06:14,4.80,4.80,4.80,100.00,742731,40,20060,-70
2020-10-21 06:06:46,4.82,4.82,4.82,100.00,792962,32,20022,-70
2020-10-21 06:07:17,4.82,4.82,4.82,100.00,744747,39,20023,-70
2020-10-21 06:07:57,4.84,4.84,4.84,100.00,744947,39,19999,-70
2020-10-21 06:08:28,4.86,4.86,4.86,100.00,743428,39,20532,-70
2020-10-21 06:08:59,4.88,4.88,4.88,100.00,745643,32,20109,-70
2020-10-21 06:09:30,4.91,4.91,4.91,100.00,740553,40,19995,-70
2020-10-21 06:10:00,4.94,4.94,4.94,100.00,740965,40,20006,-70
2020-10-21 06:10:32,4.93,4.93,4.93,100.00,740637,40,20500,-70
2020-10-21 06:11:04,4.95,4.95,4.95,100.00,740896,40,20415,-70
2020-10-21 06:11:34,4.97,4.97,4.97,100.00,742839,39,19994,-70
2020-10-21 06:12:05,5.00,5.00,5.00,100.00,744886,39,20011,-70
2020-10-21 06:12:36,5.00,5.00,5.00,100.00,742594,40,19990,-70
2020-10-21 06:13:06,5.00,5.00,5.00,100.00,738474,40,20413,-70
2020-10-21 06:13:37,5.03,5.03,5.03,100.00,736402,40,20011,-70
2020-10-21 06:14:08,5.04,5.04,5.04,100.00,736619,40,19989,-71
2020-10-21 06:14:39,5.05,5.05,5.05,100.00,738378,40,20020,-70
2020-10-21 06:15:10,5.07,5.07,5.07,100.00,738685,40,20448,-70
2020-10-21 06:15:41,5.10,5.10,5.10,100.00,740574,40,20024,-70
2020-10-21 06:16:13,5.08,5.08,5.08,100.00,740571,40,20022,-70
2020-10-21 06:16:45,5.12,5.12,5.12,100.00,738650,40,20449,-70
2020-10-21 06:17:16,5.11,5.11,5.11,100.00,750903,32,19999,-71
2020-10-21 06:17:46,5.11,5.11,5.11,100.00,741173,39,20003,-70
2020-10-21 06:18:21,5.12,5.12,5.12,100.00,743044,39,19983,-70
2020-10-21 06:18:57,5.17,5.17,5.17,100.00,746490,32,20293,-70
2020-10-21 06:19:37,5.15,5.15,5.15,100.00,742765,40,20012,-70
2020-10-21 06:20:08,5.15,5.15,5.15,100.00,739820,40,19995,-70
2020-10-21 06:20:39,5.17,5.17,5.17,100.00,736461,40,20463,-71
2020-10-21 06:21:10,5.21,5.21,5.21,100.00,750226,32,20004,-70
2020-10-21 06:21:46,5.27,5.27,5.27,100.00,738752,40,20006,-70
2020-10-21 06:22:22,5.30,5.30,5.30,100.00,754566,32,19989,-70
2020-10-21 06:22:53,5.32,5.32,5.32,100.00,742570,40,20146,-70
2020-10-21 06:23:28,5.33,5.33,5.33,100.00,741464,40,20007,-70
2020-10-21 06:24:00,5.32,5.32,5.32,100.00,742665,40,20018,-70
2020-10-21 06:24:33,5.32,5.32,5.32,100.00,740543,40,20060,-70
2020-10-21 06:25:15,5.37,5.37,5.37,100.00,741184,40,19991,-70
2020-10-21 06:25:46,5.39,5.39,5.39,100.00,743890,32,19996,-70
2020-10-21 06:26:17,5.40,5.40,5.40,100.00,739554,40,20018,-70
2020-10-21 06:26:48,5.42,5.42,5.42,100.00,741553,40,20061,-70
2020-10-21 06:27:19,5.42,5.42,5.42,100.00,742682,39,20068,-70
2020-10-21 06:27:50,5.42,5.42,5.42,100.00,758353,32,19995,-70
2020-10-21 06:28:21,5.43,5.43,5.43,100.00,740603,40,19999,-71
2020-10-21 06:28:52,5.46,5.46,5.46,100.00,754234,32,20026,-70
2020-10-21 06:29:23,5.52,5.52,5.52,100.00,738837,40,19988,-70
2020-10-21 06:29:56,5.56,5.56,5.56,100.00,738573,40,19988,-70
2020-10-21 06:30:27,5.57,5.57,5.57,100.00,746437,32,19994,-70
2020-10-21 06:30:59,5.54,5.54,5.54,100.00,740837,40,20024,-70
2020-10-21 06:31:33,5.58,5.58,5.58,100.00,737099,40,20007,-70
2020-10-21 06:32:05,5.59,5.59,5.59,100.00,741986,32,19991,-70
2020-10-21 06:32:36,5.57,5.57,5.57,100.00,744072,32,19988,-70
2020-10-21 06:33:12,5.55,5.55,5.55,100.00,736772,40,19998,-70
2020-10-21 06:33:43,5.60,5.60,5.60,100.00,760490,32,20055,-70
2020-10-21 06:34:17,5.61,5.61,5.61,100.00,735313,40,20003,-70
2020-10-21 06:34:48,5.61,5.61,5.61,100.00,745117,32,20391,-70
2020-10-21 06:35:19,5.56,5.56,5.56,100.00,742920,39,19991,-71
2020-10-21 06:35:50,5.55,5.55,5.55,100.00,740452,40,20003,-70
2020-10-21 06:36:21,5.52,5.52,5.52,100.00,738700,40,19999,-70
2020-10-21 06:36:52,5.60,5.60,5.60,100.00,740969,32,20275,-70
2020-10-21 06:37:24,5.67,5.67,5.67,100.00,742545,32,20003,-70
2020-10-21 06:37:55,5.72,5.72,5.72,100.00,742875,39,20065,-71
2020-10-21 06:38:33,5.74,5.74,5.74,100.00,744689,32,19990,-70
2020-10-21 06:39:06,5.78,5.78,5.78,100.00,755166,32,20446,-70
2020-10-21 06:39:39,5.77,5.77,5.77,100.00,741215,32,20004,-70
2020-10-21 06:40:13,5.70,5.70,5.70,100.00,740502,40,20561,-70
2020-10-21 06:40:46,5.70,5.70,5.70,100.00,740585,40,19984,-70
2020-10-21 06:41:21,5.73,5.73,5.73,100.00,740385,40,20001,-70
2020-10-21 06:41:52,5.77,5.77,5.77,100.00,754410,32,20099,-70
2020-10-21 06:42:27,5.83,5.83,5.83,100.00,741198,40,19988,-70
2020-10-21 06:42:59,5.87,5.87,5.87,100.00,740511,40,19999,-70
2020-10-21 06:43:31,5.85,5.85,5.85,100.00,739147,40,19984,-70
2020-10-21 06:44:02,5.88,5.88,5.88,100.00,743433,32,20003,-71
2020-10-21 06:44:36,5.84,5.84,5.84,100.00,738409,40,20015,-71
2020-10-21 06:45:08,5.81,5.81,5.81,100.00,745123,32,19999,-71
2020-10-21 06:45:39,5.77,5.77,5.77,100.00,739042,32,19984,-71
2020-10-21 06:46:12,5.79,5.79,5.79,100.00,738893,40,20004,-71
2020-10-21 06:46:53,5.78,5.78,5.78,100.00,740647,40,19987,-71
2020-10-21 06:47:24,5.83,5.83,5.83,100.00,750841,32,20015,-71
2020-10-21 06:48:04,5.84,5.84,5.84,100.00,758850,32,19984,-71
2020-10-21 06:48:37,5.90,5.90,5.90,100.00,736415,40,19996,-71
2020-10-21 06:49:08,5.95,5.95,5.95,100.00,742293,32,19988,-71
2020-10-21 06:49:39,5.98,5.98,5.98,100.00,737237,40,19992,-71
2020-10-21 06:50:11,6.01,6.01,6.01,100.00,738687,40,19980,-71
2020-10-21 06:50:51,5.98,5.98,5.98,100.00,738727,40,20426,-71
2020-10-21 06:51:25,5.90,5.90,5.90,100.00,741989,32,19996,-71
2020-10-21 06:51:57,5.87,5.87,5.87,100.00,739476,40,19999,-71
2020-10-21 06:52:32,5.88,5.88,5.88,100.00,747083,32,20081,-71
2020-10-21 06:53:05,5.90,5.90,5.90,100.00,743936,32,20018,-71
2020-10-21 06:53:46,5.88,5.88,5.88,100.00,739852,40,19999,-71
2020-10-21 06:54:17,5.91,5.91,5.91,100.00,739355,32,20026,-71
2020-10-21 06:55:00,5.87,5.87,5.87,100.00,736383,40,19997,-71
2020-10-21 06:55:33,5.77,5.77,5.77,100.00,739719,40,20019,-71
2020-10-21 06:56:03,5.79,5.79,5.79,100.00,770345,32,19995,-70
2020-10-21 06:56:36,5.84,5.84,5.84,100.00,742582,40,19987,-71
2020-10-21 06:57:07,5.82,5.82,5.82,100.00,738464,40,20012,-71
2020-10-21 06:57:38,5.85,5.85,5.85,100.00,736231,40,20005,-71
2020-10-21 06:58:11,5.84,5.84,5.84,100.00,738378,40,19987,-71
2020-10-21 06:58:44,5.89,5.89,5.89,100.00,738706,40,20020,-71
2020-10-21 06:59:17,5.89,5.89,5.89,100.00,745106,32,19995,-71
2020-10-21 06:59:49,5.96,5.96,5.96,100.00,738952,40,20464,-71
2020-10-21 07:00:21,5.96,5.96,5.96,100.00,752868,32,20003,-71
2020-10-21 07:00:51,5.98,5.98,5.98,100.00,742707,32,20057,-71
2020-10-21 07:01:33,5.95,5.95,5.95,100.00,738256,40,20144,-71
2020-10-21 07:02:13,5.96,5.96,5.96,100.00,736402,40,20007,-71
2020-10-21 07:02:49,5.88,5.88,5.88,100.00,736328,40,19996,-71
2020-10-21 07:03:28,5.97,5.97,5.97,100.00,738075,40,19994,-71
2020-10-21 07:04:14,5.91,5.91,5.91,100.00,771283,32,19980,-71
2020-10-21 07:04:46,5.92,5.92,5.92,100.00,738751,32,20028,-71
2020-10-21 07:05:26,5.94,5.94,5.94,100.00,741617,32,20113,-71
2020-10-21 07:05:59,6.01,6.01,6.01,100.00,740303,40,19987,-71
2020-10-21 07:06:29,5.99,5.99,5.99,100.00,740179,40,19988,-71
2020-10-21 07:07:01,5.98,5.98,5.98,100.00,738479,40,20444,-71
2020-10-21 07:07:34,5.97,5.97,5.97,100.00,738198,40,19992,-71
2020-10-21 07:08:06,6.00,6.00,6.00,100.00,738843,40,20407,-71
2020-10-21 07:08:37,5.94,5.94,5.94,100.00,753541,32,20060,-71
2020-10-21 07:09:08,5.94,5.94,5.94,100.00,740935,40,20424,-71
2020-10-21 07:09:39,5.96,5.96,5.96,100.00,738335,40,20018,-72
2020-10-21 07:10:19,5.99,5.99,5.99,100.00,738676,40,19992,-71
2020-10-21 07:10:58,6.00,6.00,6.00,100.00,737022,40,20000,-71
2020-10-21 07:11:40,5.97,5.97,5.97,100.00,738959,40,20012,-71
2020-10-21 07:12:14,5.99,5.99,5.99,100.00,743668,32,19983,-71
2020-10-21 07:12:47,6.01,6.01,6.01,100.00,767211,32,19998,-71
2020-10-21 07:13:18,6.04,6.04,6.04,100.00,743954,39,19983,-71
2020-10-21 07:14:01,6.09,6.09,6.09,100.00,792529,32,20400,-71
2020-10-21 07:14:33,6.19,6.19,6.19,100.00,757207,32,20116,-70
2020-10-21 07:15:07,6.14,6.14,6.14,100.00,750000,32,19991,-70
2020-10-21 07:15:41,6.17,6.17,6.17,100.00,738444,40,20008,-71
2020-10-21 07:16:11,6.18,6.18,6.18,100.00,741017,32,20016,-71
2020-10-21 07:16:42,6.18,6.18,6.18,100.00,736537,40,20480,-71
2020-10-21 07:17:13,6.23,6.23,6.23,100.00,738476,40,20020,-71
2020-10-21 07:17:44,6.29,6.29,6.29,100.00,738501,40,19988,-71
2020-10-21 07:18:22,6.23,6.23,6.23,100.00,745471,32,20502,-71
2020-10-21 07:18:57,6.14,6.14,6.14,100.00,738940,32,20062,-71
2020-10-21 07:19:27,6.11,6.11,6.11,100.00,740563,32,20094,-72
2020-10-21 07:19:58,6.04,6.04,6.04,100.00,738162,40,20369,-70
2020-10-21 07:20:30,5.99,5.99,5.99,100.00,738587,40,20051,-71
2020-10-21 07:21:10,6.00,6.00,6.00,100.00,734482,40,20043,-71
2020-10-21 07:21:47,6.11,6.11,6.11,100.00,740694,32,20416,-71
2020-10-21 07:22:19,6.14,6.14,6.14,100.00,746283,32,20004,-71
2020-10-21 07:22:50,6.17,6.17,6.17,100.00,737121,40,20017,-70
2020-10-21 07:23:29,6.17,6.17,6.17,100.00,734449,40,20008,-70
2020-10-21 07:24:07,6.22,6.22,6.22,100.00,738539,40,20421,-71
2020-10-21 07:24:38,6.23,6.23,6.23,100.00,738585,40,20409,-71
2020-10-21 07:25:14,6.28,6.28,6.28,100.00,741024,40,19984,-71
2020-10-21 07:25:51,6.24,6.24,6.24,100.00,742621,39,20011,-70
2020-10-21 07:26:31,6.30,6.30,6.30,100.00,742781,40,20640,-71
2020-10-21 07:27:02,6.31,6.31,6.31,100.00,780552,32,20775,-71
2020-10-21 07:27:33,6.37,6.37,6.37,100.00,737555,40,20004,-71
2020-10-21 07:28:13,6.40,6.40,6.40,100.00,738563,40,19984,-71
2020-10-21 07:28:48,6.39,6.39,6.39,100.00,740040,40,20460,-71
2020-10-21 07:29:28,6.41,6.41,6.41,100.00,757689,32,19999,-71
2020-10-21 07:30:01,6.46,6.46,6.46,100.00,740830,32,20117,-71
2020-10-21 07:30:32,6.41,6.41,6.41,100.00,740017,40,20013,-71
2020-10-21 07:31:03,6.43,6.43,6.43,100.00,740528,40,20410,-71
2020-10-21 07:31:34,6.41,6.41,6.41,100.00,736797,40,19984,-71
2020-10-21 07:32:08,6.46,6.46,6.46,100.00,741530,32,20481,-71
2020-10-21 07:32:38,6.44,6.44,6.44,100.00,736854,40,20404,-71
2020-10-21 07:33:09,6.48,6.48,6.48,100.00,739170,40,20004,-71
2020-10-21 07:33:40,6.47,6.47,6.47,100.00,767724,32,20505,-71
2020-10-21 07:34:11,6.49,6.49,6.49,100.00,736528,40,20015,-72
2020-10-21 07:34:42,6.46,6.46,6.46,100.00,765179,32,20016,-71
2020-10-21 07:35:17,6.47,6.47,6.47,100.00,736478,40,20016,-71
2020-10-21 07:35:49,6.46,6.46,6.46,100.00,738570,40,20073,-70
2020-10-21 07:36:20,6.42,6.42,6.42,100.00,738975,40,20443,-69
2020-10-21 07:36:50,6.42,6.42,6.42,100.00,738570,40,19980,-71
2020-10-21 07:37:21,6.43,6.43,6.43,100.00,736521,40,20070,-70
2020-10-21 07:37:54,6.45,6.45,6.45,100.00,738620,40,20004,-71
2020-10-21 07:38:24,6.56,6.56,6.56,100.00,738898,40,20046,-70
2020-10-21 07:38:55,6.58,6.58,6.58,100.00,738798,40,20091,-71
2020-10-21 07:39:26,6.55,6.55,6.55,100.00,738529,40,19984,-71
2020-10-21 07:39:58,6.63,6.63,6.63,100.00,746084,32,20056,-71
2020-10-21 07:40:29,6.57,6.57,6.57,100.00,736685,40,20430,-71
2020-10-21 07:40:59,6.57,6.57,6.57,100.00,736536,40,20016,-70
2020-10-21 07:41:30,6.58,6.58,6.58,100.00,738438,40,19991,-70
2020-10-21 07:42:07,6.54,6.54,6.54,100.00,746993,32,20025,-72
2020-10-21 07:42:39,6.49,6.49,6.49,100.00,737043,40,19987,-71
2020-10-21 07:43:10,6.46,6.46,6.46,100.00,740587,32,20416,-71
2020-10-21 07:43:41,6.41,6.41,6.41,100.00,736964,40,20018,-71
2020-10-21 07:44:13,6.45,6.45,6.45,100.00,736826,32,19999,-71
2020-10-21 07:44:45,6.49,6.49,6.49,100.00,781259,32,20001,-71
2020-10-21 07:45:17,6.50,6.50,6.50,100.00,738649,32,20073,-71
2020-10-21 07:45:47,6.49,6.49,6.49,100.00,738765,40,20043,-71
2020-10-21 07:46:18,6.51,6.51,6.51,100.00,736775,40,20064,-71
2020-10-21 07:46:49,6.53,6.53,6.53,100.00,738427,40,20067,-71
2020-10-21 07:47:20,6.58,6.58,6.58,100.00,738680,40,19995,-71
2020-10-21 07:47:51,6.64,6.64,6.64,100.00,740714,40,20062,-71
2020-10-21 07:48:22,6.69,6.69,6.69,100.00,745437,32,19991,-71
2020-10-21 07:48:53,6.68,6.68,6.68,100.00,738395,40,19987,-70
2020-10-21 07:49:23,6.67,6.67,6.67,100.00,738385,40,19988,-71
2020-10-21 07:49:54,6.71,6.71,6.71,100.00,738495,40,20016,-70
2020-10-21 07:50:25,6.72,6.72,6.72,100.00,738464,40,19995,-71
2020-10-21 07:50:56,6.72,6.72,6.72,100.00,738541,40,19992,-71
2020-10-21 07:51:26,6.72,6.72,6.72,100.00,736569,40,19980,-71
2020-10-21 07:51:57,6.81,6.81,6.81,100.00,736561,40,20461,-71
2020-10-21 07:52:28,6.77,6.77,6.77,99.85,736560,40,20131,-71
2020-10-21 07:52:58,6.69,6.69,6.69,100.00,736326,40,20058,-71
2020-10-21 07:53:29,6.67,6.67,6.67,100.00,738394,40,20000,-71
2020-10-21 07:54:00,6.71,6.71,6.71,100.00,738263,40,20460,-71
2020-10-21 07:54:31,6.69,6.69,6.69,100.00,736479,40,19984,-71
2020-10-21 07:55:04,6.74,6.74,6.74,100.00,736571,40,21436,-71
2020-10-21 07:55:35,6.75,6.75,6.75,100.00,736268,40,19992,-70
2020-10-21 07:56:06,6.86,6.86,6.86,100.00,742576,40,19987,-71
2020-10-21 07:56:37,6.91,6.91,6.91,100.00,740572,40,20007,-71
2020-10-21 07:57:07,6.95,6.95,6.95,100.00,740573,40,19982,-71
2020-10-21 07:57:38,6.93,6.93,6.93,100.00,740665,39,20074,-71
2020-10-21 07:58:09,6.96,6.96,6.96,100.00,742915,39,19991,-71
2020-10-21 07:58:40,6.97,6.97,6.97,100.00,744777,39,19991,-70
2020-10-21 07:59:10,6.94,6.94,6.94,99.92,740510,40,20427,-71
2020-10-21 07:59:41,6.99,6.99,6.99,100.00,738444,40,20018,-71
2020-10-21 08:00:12,7.07,7.07,7.07,100.00,736398,40,19981,-71
2020-10-21 08:00:42,7.11,7.11,7.11,99.43,736574,40,20016,-71
2020-10-21 08:01:14,7.14,7.14,7.14,98.28,736661,40,19993,-71
2020-10-21 08:01:44,7.17,7.17,7.17,98.27,740014,32,20087,-71
2020-10-21 08:02:15,7.25,7.25,7.25,98.58,740505,40,20083,-71
2020-10-21 08:02:47,7.20,7.20,7.20,97.73,738621,40,19999,-71
2020-10-21 08:03:21,7.19,7.19,7.19,97.75,738314,40,20024,-71
2020-10-21 08:03:51,7.29,7.29,7.29,97.44,739270,32,19995,-70
2020-10-21 08:04:22,7.38,7.38,7.38,97.54,736336,40,20022,-71
2020-10-21 08:04:53,7.36,7.36,7.36,97.16,736399,40,20404,-71
2020-10-21 08:05:24,7.33,7.33,7.33,96.61,738425,40,20024,-71
2020-10-21 08:05:55,7.32,7.32,7.32,97.49,738494,40,19995,-71
2020-10-21 08:06:26,7.29,7.29,7.29,96.47,738600,40,20070,-71
2020-10-21 08:06:57,7.33,7.33,7.33,96.58,745901,32,20445,-71
2020-10-21 08:07:28,7.36,7.36,7.36,96.85,740694,39,20069,-71
2020-10-21 08:07:58,7.34,7.34,7.34,96.24,742479,40,20010,-71
2020-10-21 08:08:30,7.39,7.39,7.39,97.59,736437,40,20024,-71
2020-10-21 08:09:00,7.42,7.42,7.42,97.71,734411,40,20055,-71
2020-10-21 08:09:32,7.42,7.42,7.42,96.62,736472,40,20078,-71
2020-10-21 08:10:04,7.45,7.45,7.45,97.11,736407,40,19981,-71
2020-10-21 08:10:35,7.47,7.47,7.47,96.83,736447,40,20003,-71
2020-10-21 08:11:05,7.50,7.50,7.50,96.93,736297,40,20020,-71
2020-10-21 08:11:36,7.55,7.55,7.55,98.14,736593,40,20102,-71
2020-10-21 08:12:09,7.56,7.56,7.56,97.91,736445,40,19981,-71
2020-10-21 08:12:40,7.56,7.56,7.56,96.22,738522,40,20030,-71
2020-10-21 08:13:11,7.55,7.55,7.55,95.14,736326,40,19996,-71
2020-10-21 08:13:41,7.54,7.54,7.54,95.44,734919,40,19998,-71
2020-10-21 08:14:13,7.57,7.57,7.57,96.00,738573,40,20371,-71
2020-10-21 08:14:43,7.62,7.62,7.62,96.23,757495,32,19988,-71
2020-10-21 08:15:14,7.49,7.49,7.49,95.35,738587,40,20021,-71
2020-10-21 08:15:45,7.51,7.51,7.51,95.79,738662,40,20437,-71
2020-10-21 08:16:15,7.52,7.52,7.52,95.68,740616,40,20015,-71
2020-10-21 08:16:46,7.51,7.51,7.51,96.30,738634,40,19996,-71
2020-10-21 08:17:17,7.48,7.48,7.48,96.11,738573,40,20039,-72
2020-10-21 08:17:47,7.50,7.50,7.50,96.14,740526,40,20002,-71
2020-10-21 08:18:18,7.61,7.61,7.61,95.64,740751,40,19980,-70
2020-10-21 08:18:49,7.69,7.69,7.69,95.65,740338,40,20095,-71
2020-10-21 08:19:22,7.72,7.72,7.72,96.29,738612,40,20481,-70
2020-10-21 08:19:54,7.78,7.78,7.78,96.15,736574,40,20004,-71
2020-10-21 08:20:25,7.79,7.79,7.79,95.28,760585,32,19992,-71
2020-10-21 08:20:55,7.70,7.70,7.70,93.49,742596,40,19988,-71
2020-10-21 08:21:26,7.69,7.69,7.69,93.95,742858,39,19995,-71
2020-10-21 08:21:57,7.68,7.68,7.68,94.36,742637,39,20027,-71
2020-10-21 08:22:27,7.68,7.68,7.68,95.77,742653,40,19995,-71
2020-10-21 08:22:59,7.74,7.74,7.74,97.27,740404,40,20024,-71
2020-10-21 08:23:30,7.80,7.80,7.80,95.33,769750,32,20012,-71
2020-10-21 08:24:00,7.96,7.96,7.96,95.49,740262,32,20426,-71
2020-10-21 08:24:31,7.89,7.89,7.89,94.39,738350,40,19992,-72
2020-10-21 08:25:03,7.81,7.81,7.81,94.05,738633,40,20011,-71
2020-10-21 08:25:34,7.85,7.85,7.85,94.06,744008,32,20084,-71
2020-10-21 08:26:05,7.85,7.85,7.85,94.46,738684,40,20420,-71
2020-10-21 08:26:36,7.83,7.83,7.83,95.24,736744,40,19988,-71
2020-10-21 08:27:08,7.86,7.86,7.86,95.95,736345,40,20034,-71
2020-10-21 08:27:39,7.93,7.93,7.93,95.88,738600,40,20488,-71
2020-10-21 08:28:10,8.03,8.03,8.03,93.30,738689,40,19994,-71
2020-10-21 08:28:42,8.16,8.16,8.16,93.12,738384,40,20004,-71
2020-10-21 08:29:13,8.26,8.26,8.26,91.33,738512,40,20050,-71
2020-10-21 08:29:43,8.37,8.37,8.37,90.28,740281,40,20008,-71
2020-10-21 08:30:14,8.39,8.39,8.39,91.17,736728,40,20004,-70
2020-10-21 08:30:45,8.45,8.45,8.45,91.74,738367,40,20067,-71
2020-10-21 08:31:15,8.48,8.48,8.48,91.92,738613,40,20405,-71
2020-10-21 08:31:48,8.55,8.55,8.55,90.79,738395,40,20011,-70
2020-10-21 08:32:19,8.39,8.39,8.39,89.64,738627,40,19999,-71
2020-10-21 08:32:49,8.29,8.29,8.29,90.92,734339,40,20590,-71
2020-10-21 08:33:20,8.35,8.35,8.35,91.30,735026,40,19993,-71
2020-10-21 08:33:51,8.38,8.38,8.38,90.68,734450,40,20005,-71
2020-10-21 08:34:22,8.50,8.50,8.50,91.86,736479,40,20535,-71
2020-10-21 08:34:53,8.40,8.40,8.40,91.53,739459,32,20008,-70
2020-10-21 08:35:23,8.39,8.39,8.39,92.03,738763,40,20003,-71
2020-10-21 08:35:54,8.32,8.32,8.32,91.97,738564,40,20093,-71
2020-10-21 08:36:25,8.31,8.31,8.31,91.99,738715,40,20453,-71
2020-10-21 08:36:55,8.32,8.32,8.32,90.91,738593,40,19999,-71
2020-10-21 08:37:26,8.26,8.26,8.26,91.90,738450,40,20052,-71
2020-10-21 08:37:57,8.25,8.25,8.25,94.21,738720,40,20021,-71
2020-10-21 08:38:27,8.22,8.22,8.22,93.13,740597,40,19976,-71
2020-10-21 08:38:58,8.24,8.24,8.24,95.69,740381,40,19996,-71
2020-10-21 08:39:29,8.20,8.20,8.20,92.50,736425,40,19981,-71
2020-10-21 08:39:59,8.14,8.14,8.14,91.58,736580,40,20004,-71
2020-10-21 08:40:30,8.16,8.16,8.16,91.67,736413,40,20025,-71
2020-10-21 08:41:00,8.25,8.25,8.25,91.96,736555,40,20007,-71
2020-10-21 08:41:32,8.36,8.36,8.36,91.08,738360,40,20002,-71
2020-10-21 08:42:03,8.44,8.44,8.44,90.70,740772,40,20053,-71
2020-10-21 08:42:34,8.50,8.50,8.50,90.43,756199,32,20026,-71
2020-10-21 08:43:04,8.50,8.50,8.50,90.21,736692,40,19995,-71
2020-10-21 08:43:35,8.50,8.50,8.50,89.71,734408,40,19996,-71
2020-10-21 08:44:06,8.55,8.55,8.55,91.23,734402,40,19993,-71
2020-10-21 08:44:37,8.53,8.53,8.53,91.59,734307,40,20008,-71
2020-10-21 08:45:09,8.48,8.48,8.48,91.30,791885,32,20414,-71
2020-10-21 08:45:39,8.63,8.63,8.63,91.06,734804,40,20039,-71
2020-10-21 08:46:18,8.72,8.72,8.72,89.85,736364,40,20499,-71
2020-10-21 08:46:50,8.82,8.82,8.82,89.84,736435,40,20130,-71
2020-10-21 08:47:21,8.73,8.73,8.73,89.96,736418,40,20005,-72
2020-10-21 08:47:52,8.75,8.75,8.75,89.99,737961,40,20439,-71
2020-10-21 08:48:22,8.70,8.70,8.70,88.66,739366,40,19999,-71
2020-10-21 08:48:54,8.64,8.64,8.64,88.38,738653,40,20011,-71
2020-10-21 08:49:24,8.72,8.72,8.72,88.73,768747,32,19999,-71
2020-10-21 08:49:55,8.78,8.78,8.78,87.86,734306,40,19993,-71
2020-10-21 08:50:26,8.70,8.70,8.70,88.35,736649,40,20459,-71
2020-10-21 08:50:56,8.65,8.65,8.65,90.64,736485,40,19996,-71
2020-10-21 08:51:27,8.54,8.54,8.54,89.77,738626,40,20438,-71
2020-10-21 08:51:58,8.54,8.54,8.54,90.33,738515,40,20105,-72
2020-10-21 08:52:28,8.62,8.62,8.62,90.97,736597,40,20108,-71
2020-10-21 08:52:59,8.57,8.57,8.57,90.41,739931,32,20216,-71
2020-10-21 08:53:30,8.59,8.59,8.59,89.67,738665,40,20016,-71
2020-10-21 08:54:01,8.66,8.66,8.66,89.67,736565,40,20389,-71
2020-10-21 08:54:31,8.60,8.60,8.60,88.98,740571,40,20651,-71
2020-10-21 08:55:02,8.45,8.45,8.45,89.34,740466,40,20044,-71
2020-10-21 08:55:33,8.41,8.41,8.41,89.41,738511,40,20016,-71
2020-10-21 08:56:04,8.43,8.43,8.43,89.33,742544,32,20018,-71
2020-10-21 08:56:34,8.50,8.50,8.50,89.36,734605,40,19989,-71
2020-10-21 08:57:05,8.65,8.65,8.65,89.27,736642,40,19988,-71
2020-10-21 08:57:36,8.67,8.67,8.67,89.42,736398,40,20019,-71
2020-10-21 08:58:06,8.67,8.67,8.67,88.97,736436,40,20404,-71
2020-10-21 08:58:37,8.72,8.72,8.72,89.83,734629,40,20394,-71
2020-10-21 08:59:08,8.70,8.70,8.70,87.00,736519,40,19989,-71
2020-10-21 08:59:39,8.74,8.74,8.74,87.72,736487,40,19988,-71
2020-10-21 09:00:10,8.60,8.60,8.60,88.30,736689,40,20071,-71
2020-10-21 09:00:41,8.58,8.58,8.58,88.13,738650,40,20491,-72
2020-10-21 09:01:11,8.59,8.59,8.59,89.70,736683,40,20508,-71
2020-10-21 09:01:42,8.60,8.60,8.60,89.58,738624,40,20301,-71
2020-10-21 09:02:14,8.56,8.56,8.56,89.96,740692,39,20079,-71
2020-10-21 09:02:46,8.67,8.67,8.67,88.50,743867,32,20498,-71
2020-10-21 09:03:16,8.76,8.76,8.76,89.03,751515,32,19998,-71
2020-10-21 09:03:51,8.77,8.77,8.77,88.54,740469,40,20015,-71
2020-10-21 09:04:22,8.71,8.71,8.71,89.10,746652,32,20346,-70
2020-10-21 09:04:52,8.80,8.80,8.80,88.42,738902,40,19992,-71
2020-10-21 09:05:23,8.79,8.79,8.79,89.81,739294,40,20429,-71
2020-10-21 09:05:54,8.76,8.76,8.76,87.74,740643,40,20023,-71
2020-10-21 09:06:24,8.70,8.70,8.70,87.95,736946,40,19999,-71
2020-10-21 09:06:55,8.70,8.70,8.70,88.06,736775,40,20012,-71
2020-10-21 09:07:25,8.73,8.73,8.73,89.50,738945,40,20419,-71
2020-10-21 09:07:57,8.75,8.75,8.75,90.14,740858,40,19986,-71
2020-10-21 09:08:28,8.68,8.68,8.68,89.53,738765,40,19995,-71
2020-10-21 09:08:58,8.74,8.74,8.74,89.10,736860,40,20015,-71
2020-10-21 09:09:29,8.86,8.86,8.86,88.36,736829,40,19995,-71
2020-10-21 09:10:00,8.85,8.85,8.85,89.80,736934,40,20437,-71
2020-10-21 09:10:30,8.87,8.87,8.87,89.28,736802,40,20072,-71
2020-10-21 09:11:01,8.88,8.88,8.88,88.85,736779,40,20012,-71
2020-10-21 09:11:32,8.88,8.88,8.88,88.95,738721,40,20020,-71
2020-10-21 09:12:02,9.02,9.02,9.02,88.34,736844,40,20036,-71
2020-10-21 09:12:33,9.01,9.01,9.01,89.40,740971,40,20037,-71
2020-10-21 09:13:04,9.05,9.05,9.05,88.78,738873,40,19988,-71
2020-10-21 09:13:35,9.12,9.12,9.12,89.07,736671,40,20472,-71
2020-10-21 09:14:06,9.04,9.04,9.04,90.17,736833,40,20062,-71
2020-10-21 09:14:37,8.98,8.98,8.98,88.42,736847,40,20513,-71
2020-10-21 09:15:08,9.02,9.02,9.02,89.08,754134,32,20051,-72
2020-10-21 09:15:38,9.04,9.04,9.04,89.25,734606,40,20513,-71
2020-10-21 09:16:09,9.19,9.19,9.19,88.41,736795,40,19977,-71
2020-10-21 09:16:39,9.30,9.30,9.30,87.90,738916,40,20141,-71
2020-10-21 09:17:10,9.30,9.30,9.30,88.34,740888,40,20470,-72
2020-10-21 09:17:41,9.40,9.40,9.40,86.75,738667,40,20471,-71
2020-10-21 09:18:12,9.39,9.39,9.39,86.76,734963,40,20104,-73
2020-10-21 09:18:44,9.55,9.55,9.55,85.34,736847,40,20008,-71
2020-10-21 09:19:14,9.57,9.57,9.57,85.65,752235,32,19987,-70
2020-10-21 09:19:45,9.50,9.50,9.50,86.06,741422,39,20014,-71
2020-10-21 09:20:16,9.52,9.52,9.52,85.79,747293,39,19998,-71
2020-10-21 09:20:46,9.61,9.61,9.61,85.87,743003,39,20400,-71
2020-10-21 09:21:18,9.64,9.64,9.64,85.90,740794,40,20015,-71
2020-10-21 09:21:49,9.68,9.68,9.68,85.11,744105,32,20407,-71
2020-10-21 09:22:20,9.71,9.71,9.71,85.01,741294,39,20003,-71
2020-10-21 09:22:51,9.76,9.76,9.76,84.92,741116,40,20015,-71
2020-10-21 09:23:22,9.79,9.79,9.79,86.11,740943,40,19996,-72
2020-10-21 09:23:53,9.94,9.94,9.94,84.74,739075,40,20003,-71
2020-10-21 09:24:23,9.98,9.98,9.98,84.14,747236,32,20621,-71
2020-10-21 09:24:54,9.86,9.86,9.86,83.95,743012,40,19983,-71
2020-10-21 09:25:25,9.88,9.88,9.88,84.88,742938,39,19991,-70
2020-10-21 09:25:55,9.86,9.86,9.86,84.63,740927,40,19998,-71
2020-10-21 09:26:26,9.84,9.84,9.84,83.18,740979,40,20045,-71
2020-10-21 09:26:57,9.78,9.78,9.78,83.46,736861,40,20043,-71
2020-10-21 09:27:27,9.64,9.64,9.64,85.32,738813,40,19999,-71
2020-10-21 09:27:58,9.49,9.49,9.49,84.37,739061,40,19992,-70
2020-10-21 09:28:29,9.51,9.51,9.51,86.33,738825,40,20063,-71
2020-10-21 09:28:59,9.56,9.56,9.56,86.71,736752,40,20004,-71
2020-10-21 09:29:30,9.65,9.65,9.65,85.79,736650,40,20032,-71
2020-10-21 09:30:00,9.60,9.60,9.60,86.17,736679,40,20444,-71
2020-10-21 09:30:31,9.66,9.66,9.66,86.16,738953,40,20004,-70
2020-10-21 09:31:03,9.73,9.73,9.73,85.69,738776,40,20038,-71
2020-10-21 09:31:36,9.77,9.77,9.77,85.29,737159,40,20111,-71
2020-10-21 09:32:07,9.76,9.76,9.76,85.03,739502,40,19988,-71
2020-10-21 09:32:39,9.83,9.83,9.83,84.20,756589,32,20435,-70
2020-10-21 09:33:09,9.92,9.92,9.92,83.47,745449,39,20012,-71
2020-10-21 09:33:40,9.93,9.93,9.93,84.74,748351,32,20564,-71
2020-10-21 09:34:13,9.93,9.93,9.93,84.53,744961,39,20049,-71
2020-10-21 09:34:43,9.98,9.98,9.98,85.06,742892,40,19999,-71
2020-10-21 09:35:14,9.98,9.98,9.98,84.94,742973,39,20009,-71
2020-10-21 09:35:45,9.87,9.87,9.87,86.76,745034,39,19994,-71
2020-10-21 09:36:15,9.88,9.88,9.88,84.72,742910,39,20001,-72
2020-10-21 09:36:46,9.91,9.91,9.91,84.56,738940,40,19993,-71
2020-10-21 09:37:17,9.90,9.90,9.90,85.77,736532,40,20035,-72
2020-10-21 09:37:48,9.93,9.93,9.93,85.20,736487,40,19988,-71
2020-10-21 09:38:20,9.94,9.94,9.94,86.14,738900,40,20019,-71
2020-10-21 09:38:51,9.99,9.99,9.99,84.53,736714,40,20443,-71
2020-10-21 09:39:22,9.97,9.97,9.97,86.12,738687,40,20081,-71
2020-10-21 09:39:53,10.01,10.01,10.01,87.40,738866,40,20054,-71
2020-10-21 09:40:24,10.05,10.05,10.05,86.10,738817,40,19980,-70
2020-10-21 09:40:58,10.05,10.05,10.05,83.96,736953,40,19992,-71
2020-10-21 09:41:29,10.06,10.06,10.06,84.22,737720,32,19985,-71
2020-10-21 09:42:00,10.03,10.03,10.03,84.91,738754,40,20004,-71
2020-10-21 09:42:30,10.01,10.01,10.01,84.63,738895,40,20443,-71
2020-10-21 09:43:01,10.05,10.05,10.05,83.93,736799,40,20446,-71
2020-10-21 09:43:32,10.10,10.10,10.10,83.24,738936,40,20050,-71
2020-10-21 09:44:02,10.10,10.10,10.10,83.63,740850,40,20088,-71
2020-10-21 09:44:35,10.07,10.07,10.07,83.78,740943,40,20035,-70
2020-10-21 09:45:06,10.11,10.11,10.11,83.69,740782,40,20459,-71
2020-10-21 09:45:36,10.13,10.13,10.13,83.62,741098,40,20034,-71
2020-10-21 09:46:07,10.17,10.17,10.17,83.16,741401,39,20094,-71
2020-10-21 09:46:38,10.18,10.18,10.18,82.95,740989,40,20005,-71
2020-10-21 09:47:08,10.19,10.19,10.19,83.41,740851,40,20014,-71
2020-10-21 09:47:40,10.23,10.23,10.23,83.10,738915,40,20463,-70
2020-10-21 09:48:10,10.27,10.27,10.27,82.97,741182,40,19988,-71
2020-10-21 09:48:41,10.25,10.25,10.25,83.72,741046,40,20012,-71
2020-10-21 09:49:13,10.27,10.27,10.27,83.78,739057,40,20090,-71
2020-10-21 09:49:44,10.29,10.29,10.29,82.96,762012,32,19988,-71
2020-10-21 09:50:15,10.31,10.31,10.31,82.16,741216,40,20034,-71
2020-10-21 09:50:56,10.33,10.33,10.33,81.33,741249,39,20011,-71
2020-10-21 09:51:30,10.42,10.42,10.42,81.64,745168,39,19994,-71
2020-10-21 09:52:09,10.45,10.45,10.45,81.51,740392,32,20466,-71
2020-10-21 09:52:40,10.47,10.47,10.47,80.74,738472,40,19984,-71
2020-10-21 09:53:11,10.50,10.50,10.50,80.82,736790,40,19988,-71
2020-10-21 09:53:42,10.55,10.55,10.55,80.69,741041,40,20098,-71
2020-10-21 09:54:13,10.61,10.61,10.61,80.36,741135,40,19996,-71
2020-10-21 09:54:44,10.66,10.66,10.66,79.72,740821,40,20020,-71
2020-10-21 09:55:20,10.71,10.71,10.71,79.39,741235,40,20441,-72
2020-10-21 09:55:51,10.76,10.76,10.76,79.20,741272,40,19996,-71
2020-10-21 09:56:21,10.66,10.66,10.66,79.57,737314,40,20052,-70
2020-10-21 09:56:52,10.78,10.78,10.78,79.30,739144,40,20090,-71
2020-10-21 09:57:23,10.85,10.85,10.85,78.88,738940,40,20011,-71
2020-10-21 09:57:54,10.91,10.91,10.91,78.85,739168,40,20392,-71
2020-10-21 09:58:24,10.99,10.99,10.99,80.50,737075,40,20008,-71
2020-10-21 09:58:56,11.02,11.02,11.02,80.19,739335,40,19991,-70
2020-10-21 09:59:27,11.06,11.06,11.06,77.89,769270,32,20494,-71
2020-10-21 09:59:57,11.13,11.13,11.13,77.56,741486,39,20007,-70
2020-10-21 10:00:28,11.15,11.15,11.15,77.71,745114,39,19983,-70
2020-10-21 10:00:59,11.27,11.27,11.27,77.36,743134,40,19998,-70
2020-10-21 10:01:29,11.32,11.32,11.32,77.47,743137,40,19987,-70
2020-10-21 10:02:00,11.32,11.32,11.32,77.64,743273,39,20003,-70
2020-10-21 10:02:31,11.35,11.35,11.35,78.29,740553,40,19991,-71
2020-10-21 10:03:02,11.28,11.28,11.28,78.65,738768,40,20368,-71
2020-10-21 10:03:32,11.16,11.16,11.16,78.16,736558,40,20032,-70
2020-10-21 10:04:04,11.30,11.30,11.30,78.26,736757,40,20005,-71
2020-10-21 10:04:36,11.49,11.49,11.49,77.47,737290,32,20022,-70
2020-10-21 10:05:07,11.52,11.52,11.52,77.55,743593,32,19977,-70
2020-10-21 10:05:38,11.60,11.60,11.60,78.57,736827,40,20477,-71
2020-10-21 10:06:09,11.57,11.57,11.57,77.48,739058,40,19992,-71
2020-10-21 10:06:40,11.41,11.41,11.41,77.23,739240,39,19984,-70
2020-10-21 10:07:10,11.45,11.45,11.45,77.30,743045,39,20116,-71
2020-10-21 10:07:41,11.58,11.58,11.58,76.98,742783,40,20043,-71
2020-10-21 10:08:12,11.72,11.72,11.72,76.73,738823,40,19992,-71
2020-10-21 10:08:42,11.64,11.64,11.64,78.23,740895,40,20392,-71
2020-10-21 10:09:13,11.80,11.80,11.80,77.63,740944,40,19991,-70
2020-10-21 10:09:44,11.84,11.84,11.84,77.54,740798,39,19988,-71
2020-10-21 10:10:15,11.82,11.82,11.82,77.53,740748,40,19999,-70
2020-10-21 10:10:45,11.81,11.81,11.81,77.33,740823,40,19995,-70
2020-10-21 10:11:16,11.82,11.82,11.82,77.74,740813,40,20003,-70
2020-10-21 10:11:48,11.86,11.86,11.86,78.13,738810,40,20039,-71
2020-10-21 10:12:19,11.89,11.89,11.89,78.28,743142,32,19996,-70
2020-10-21 10:12:49,11.88,11.88,11.88,75.34,739077,40,19984,-70
2020-10-21 10:13:20,11.99,11.99,11.99,74.92,738788,40,20453,-71
2020-10-21 10:13:51,11.82,11.82,11.82,76.95,738989,40,20015,-70
2020-10-21 10:14:21,12.01,12.01,12.01,75.71,740777,40,20031,-70
2020-10-21 10:14:52,11.98,11.98,11.98,76.54,743058,39,20014,-71
2020-10-21 10:15:23,11.68,11.68,11.68,76.04,742917,39,20007,-70
2020-10-21 10:15:54,11.59,11.59,11.59,76.11,742681,39,20019,-70
2020-10-21 10:16:29,11.60,11.60,11.60,76.01,740649,40,19999,-71
2020-10-21 10:16:59,11.55,11.55,11.55,76.57,741281,40,19996,-71
2020-10-21 10:17:30,11.68,11.68,11.68,76.25,743137,39,19990,-70
2020-10-21 10:18:01,11.78,11.78,11.78,76.05,740903,40,19995,-71
2020-10-21 10:18:31,11.78,11.78,11.78,78.84,740923,40,20084,-71
2020-10-21 10:19:02,11.78,11.78,11.78,78.72,736810,40,20059,-71
2020-10-21 10:19:33,11.86,11.86,11.86,78.48,736729,40,19996,-70
2020-10-21 10:20:04,11.92,11.92,11.92,78.56,738773,40,19980,-71
2020-10-21 10:20:37,12.01,12.01,12.01,77.81,738882,40,19992,-71
2020-10-21 10:21:08,12.10,12.10,12.10,77.95,798465,32,19988,-71
2020-10-21 10:21:39,12.24,12.24,12.24,78.86,742752,40,20008,-71
2020-10-21 10:22:10,12.34,12.34,12.34,76.62,736616,40,19985,-71
2020-10-21 10:22:41,12.44,12.44,12.44,76.35,736582,40,20462,-71
2020-10-21 10:23:12,12.54,12.54,12.54,75.36,738656,40,20020,-72
2020-10-21 10:23:42,12.66,12.66,12.66,73.02,738978,40,20018,-71
2020-10-21 10:24:13,12.75,12.75,12.75,72.66,741145,39,20105,-70
2020-10-21 10:24:44,12.89,12.89,12.89,72.16,742845,39,19984,-71
2020-10-21 10:25:15,12.90,12.90,12.90,73.61,742939,40,20399,-71
2020-10-21 10:25:46,12.82,12.82,12.82,74.70,742607,32,20400,-71
2020-10-21 10:26:17,12.69,12.69,12.69,72.18,738839,40,19996,-71
2020-10-21 10:26:49,12.73,12.73,12.73,73.46,739090,40,20023,-70
2020-10-21 10:27:21,12.70,12.70,12.70,75.55,743051,39,20010,-71
2020-10-21 10:27:51,12.78,12.78,12.78,74.15,745225,39,20455,-71
2020-10-21 10:28:22,12.93,12.93,12.93,74.05,745058,39,19991,-70
2020-10-21 10:28:53,13.20,13.20,13.20,74.24,742975,40,19988,-71
2020-10-21 10:29:23,13.11,13.11,13.11,72.59,743085,39,19976,-71
2020-10-21 10:29:54,13.29,13.29,13.29,71.98,745130,39,19986,-71
2020-10-21 10:30:25,13.46,13.46,13.46,69.78,742750,40,20098,-71
2020-10-21 10:30:56,13.32,13.32,13.32,69.53,740916,40,19987,-71
2020-10-21 10:31:30,13.24,13.24,13.24,69.81,740827,40,20423,-70
2020-10-21 10:32:02,13.38,13.38,13.38,70.84,750660,32,20006,-70
2020-10-21 10:32:33,13.43,13.43,13.43,71.44,739806,32,20004,-71
2020-10-21 10:33:03,13.46,13.46,13.46,71.25,739302,40,20310,-70
2020-10-21 10:33:34,13.46,13.46,13.46,71.13,738974,40,20003,-70
2020-10-21 10:34:05,13.29,13.29,13.29,70.24,736607,40,20403,-71
2020-10-21 10:34:35,13.25,13.25,13.25,70.12,737088,40,20027,-70
2020-10-21 10:35:06,13.36,13.36,13.36,70.49,736826,40,20008,-71
2020-10-21 10:35:37,13.47,13.47,13.47,70.08,738741,40,20050,-71
2020-10-21 10:36:08,13.57,13.57,13.57,70.73,740623,40,19988,-71
2020-10-21 10:36:39,13.65,13.65,13.65,69.70,738947,40,20008,-71
2020-10-21 10:37:09,13.56,13.56,13.56,69.42,742987,39,20003,-71
2020-10-21 10:37:40,13.63,13.63,13.63,69.40,744794,39,20525,-71
2020-10-21 10:38:12,13.76,13.76,13.76,69.24,740756,40,20329,-71
2020-10-21 10:38:43,13.84,13.84,13.84,67.78,741103,40,19991,-70
2020-10-21 10:39:15,13.90,13.90,13.90,67.55,738666,40,19992,-71
2020-10-21 10:39:45,13.95,13.95,13.95,67.40,739870,32,20064,-71
2020-10-21 10:40:16,13.98,13.98,13.98,67.13,740941,40,20018,-70
2020-10-21 10:40:47,13.78,13.78,13.78,68.60,738885,40,20020,-70
2020-10-21 10:41:18,13.88,13.88,13.88,69.12,741475,32,19988,-71
2020-10-21 10:41:48,13.98,13.98,13.98,68.28,740779,40,20380,-70
2020-10-21 10:42:19,14.12,14.12,14.12,67.96,738710,40,20003,-71
2020-10-21 10:42:50,14.13,14.13,14.13,67.53,738891,40,19995,-70
2020-10-21 10:43:21,14.04,14.04,14.04,68.07,736761,40,20496,-71
2020-10-21 10:43:52,14.02,14.02,14.02,68.61,740948,40,19990,-71
2020-10-21 10:44:27,13.97,13.97,13.97,68.43,740667,40,20022,-71
2020-10-21 10:44:58,13.96,13.96,13.96,70.21,741209,40,20007,-71
2020-10-21 10:45:28,14.12,14.12,14.12,69.68,740742,40,19998,-70
2020-10-21 10:45:59,14.20,14.20,14.20,68.09,739007,40,19996,-71
2020-10-21 10:46:30,14.34,14.34,14.34,67.77,738756,40,20070,-71
2020-10-21 10:47:01,14.31,14.31,14.31,67.27,742907,39,19991,-71
2020-10-21 10:47:31,14.35,14.35,14.35,67.45,740647,40,20020,-71
2020-10-21 10:48:02,14.49,14.49,14.49,66.72,738951,40,20011,-72
2020-10-21 10:48:34,14.51,14.51,14.51,70.04,740724,40,20094,-71
2020-10-21 10:49:04,14.70,14.70,14.70,68.82,790849,32,20058,-71
2020-10-21 10:49:35,14.66,14.66,14.66,69.09,740824,40,20065,-71
2020-10-21 10:50:06,14.64,14.64,14.64,68.39,743026,40,20035,-71
2020-10-21 10:50:39,14.59,14.59,14.59,69.58,742783,40,20060,-72
2020-10-21 10:51:10,14.65,14.65,14.65,67.30,743111,32,20002,-71
2020-10-21 10:51:41,14.57,14.57,14.57,67.68,740570,40,20458,-71
2020-10-21 10:52:12,14.71,14.71,14.71,66.84,739318,40,20011,-71
2020-10-21 10:52:43,14.90,14.90,14.90,67.17,753677,32,20022,-72
2020-10-21 10:53:15,14.93,14.93,14.93,68.05,740887,40,20049,-71
2020-10-21 10:53:45,15.10,15.10,15.10,67.47,740889,32,19992,-71
2020-10-21 10:54:16,14.99,14.99,14.99,64.73,736613,40,20000,-71
2020-10-21 10:54:47,15.00,15.00,15.00,66.41,738276,40,19996,-72
2020-10-21 10:55:18,14.96,14.96,14.96,64.87,740630,40,20062,-71
2020-10-21 10:55:49,14.98,14.98,14.98,64.83,742631,40,20089,-71
2020-10-21 10:56:20,15.21,15.21,15.21,65.38,740713,40,19988,-72
2020-10-21 10:56:50,15.34,15.34,15.34,63.65,742879,40,20019,-71
2020-10-21 10:57:21,15.50,15.50,15.50,62.46,740652,40,20032,-71
2020-10-21 10:57:51,15.60,15.60,15.60,61.61,738697,40,20444,-71
2020-10-21 10:58:22,15.73,15.73,15.73,61.52,742927,40,20037,-71
2020-10-21 10:58:54,15.61,15.61,15.61,62.73,740779,40,20002,-71
2020-10-21 10:59:27,15.62,15.62,15.62,62.88,803914,32,20030,-71
2020-10-21 10:59:58,15.71,15.71,15.71,62.72,744741,32,20341,-71
2020-10-21 11:00:30,15.74,15.74,15.74,61.85,743158,39,20003,-71
2020-10-21 11:01:01,15.85,15.85,15.85,60.74,793073,32,20109,-71
2020-10-21 11:01:32,15.85,15.85,15.85,60.98,740845,40,20019,-71
2020-10-21 11:02:03,15.88,15.88,15.88,61.81,738770,40,20484,-71
2020-10-21 11:02:34,15.86,15.86,15.86,61.42,740654,40,20004,-71
2020-10-21 11:03:05,15.83,15.83,15.83,62.67,743152,32,20248,-71
2020-10-21 11:03:36,15.42,15.42,15.42,64.61,741162,32,19984,-71
2020-10-21 11:04:08,15.44,15.44,15.44,62.71,738881,40,20004,-71
2020-10-21 11:04:39,15.55,15.55,15.55,61.48,740945,40,20019,-71
2020-10-21 11:05:10,15.95,15.95,15.95,60.98,739075,40,19988,-71
2020-10-21 11:05:41,15.89,15.89,15.89,60.67,738819,40,20004,-71
2020-10-21 11:06:12,16.10,16.10,16.10,59.79,740634,40,19996,-71
2020-10-21 11:06:42,16.23,16.23,16.23,60.09,741006,40,20042,-71
2020-10-21 11:07:14,16.36,16.36,16.36,60.25,740850,40,20006,-72
2020-10-21 11:07:45,16.18,16.18,16.18,61.81,740645,32,20069,-73
2020-10-21 11:08:19,16.02,16.02,16.02,62.24,754125,32,20460,-71
2020-10-21 11:08:50,16.05,16.05,16.05,61.17,741255,40,20083,-71
2020-10-21 11:09:21,15.95,15.95,15.95,61.29,743342,39,20449,-72
2020-10-21 11:09:51,16.13,16.13,16.13,61.67,744989,39,20019,-72
2020-10-21 11:10:22,16.10,16.10,16.10,62.18,740884,40,20472,-72
2020-10-21 11:10:53,16.21,16.21,16.21,61.03,740792,40,20469,-71
2020-10-21 11:11:23,16.36,16.36,16.36,61.52,740693,40,20512,-71
2020-10-21 11:11:54,16.40,16.40,16.40,62.25,738744,40,19984,-72
2020-10-21 11:12:25,16.44,16.44,16.44,60.65,736546,40,20080,-71
2020-10-21 11:12:55,16.55,16.55,16.55,60.41,738684,40,19992,-72
2020-10-21 11:13:27,16.57,16.57,16.57,59.90,738803,40,20109,-71
2020-10-21 11:13:57,16.47,16.47,16.47,60.44,740749,40,20406,-72
2020-10-21 11:14:29,16.68,16.68,16.68,59.48,738665,40,20008,-72
2020-10-21 11:15:00,16.54,16.54,16.54,60.32,740642,40,20514,-72
2020-10-21 11:15:30,16.59,16.59,16.59,58.48,738685,40,19984,-69
2020-10-21 11:16:01,16.61,16.61,16.61,57.77,740813,40,19996,-70
2020-10-21 11:16:32,16.68,16.68,16.68,59.32,740441,40,20019,-71
2020-10-21 11:17:06,16.51,16.51,16.51,61.23,740776,39,20035,-70
2020-10-21 11:17:37,16.36,16.36,16.36,58.33,741025,40,19999,-71
2020-10-21 11:18:10,16.36,16.36,16.36,59.06,736673,40,20458,-70
2020-10-21 11:18:41,16.27,16.27,16.27,57.67,738547,40,20072,-73
2020-10-21 11:19:12,16.40,16.40,16.40,59.60,738816,40,20011,-71
2020-10-21 11:19:42,16.50,16.50,16.50,58.24,741339,39,20008,-70
2020-10-21 11:20:14,16.56,16.56,16.56,58.98,747033,39,20059,-70
2020-10-21 11:20:47,16.87,16.87,16.87,56.85,743123,39,19987,-71
2020-10-21 11:21:22,16.97,16.97,16.97,58.25,751296,32,19999,-71
2020-10-21 11:21:53,17.00,17.00,17.00,57.02,740673,40,19991,-71
2020-10-21 11:22:24,17.04,17.04,17.04,56.78,741667,39,20395,-70
2020-10-21 11:22:54,17.15,17.15,17.15,56.85,753697,32,20021,-71
2020-10-21 11:23:26,17.38,17.38,17.38,56.59,738602,40,20015,-71
2020-10-21 11:23:57,17.34,17.34,17.34,55.14,740716,40,20460,-71
2020-10-21 11:24:28,17.45,17.45,17.45,54.89,740938,40,19991,-71
2020-10-21 11:24:59,17.23,17.23,17.23,55.32,743162,39,20041,-72
2020-10-21 11:25:30,17.32,17.32,17.32,55.44,744862,39,20482,-71
2020-10-21 11:26:02,17.42,17.42,17.42,55.84,744914,39,19997,-71
2020-10-21 11:26:33,17.40,17.40,17.40,55.81,741171,32,20443,-71
2020-10-21 11:27:05,17.56,17.56,17.56,55.48,740898,40,20432,-71
2020-10-21 11:27:35,17.44,17.44,17.44,54.47,738491,40,20000,-71
2020-10-21 11:28:07,17.25,17.25,17.25,54.21,736403,40,19984,-71
2020-10-21 11:28:40,17.47,17.47,17.47,54.12,737343,40,19992,-71
2020-10-21 11:29:11,17.65,17.65,17.65,53.74,756753,32,20015,-71
2020-10-21 11:29:41,17.57,17.57,17.57,55.20,737148,40,20000,-71
2020-10-21 11:30:12,17.84,17.84,17.84,54.95,736499,40,20044,-71
2020-10-21 11:30:43,18.04,18.04,18.04,53.50,738754,40,20121,-71
2020-10-21 11:31:13,18.00,18.00,18.00,53.75,736549,40,20019,-71
2020-10-21 11:31:45,18.21,18.21,18.21,52.23,738735,40,19994,-71
2020-10-21 11:32:15,18.00,18.00,18.00,52.45,738572,40,19984,-71
2020-10-21 11:32:47,18.46,18.46,18.46,51.11,738915,40,19992,-72
2020-10-21 11:33:18,18.28,18.28,18.28,51.81,739335,39,20054,-71
2020-10-21 11:33:48,17.84,17.84,17.84,52.15,740617,40,20007,-71
2020-10-21 11:34:19,17.97,17.97,17.97,52.59,740562,40,20011,-71
2020-10-21 11:34:50,18.01,18.01,18.01,52.27,738774,40,20043,-71
2020-10-21 11:35:21,17.97,17.97,17.97,54.46,736563,40,20066,-71
2020-10-21 11:35:52,18.42,18.42,18.42,52.77,741386,32,20004,-71
2020-10-21 11:36:23,18.64,18.64,18.64,50.44,736434,40,20016,-71
2020-10-21 11:36:53,18.80,18.80,18.80,49.26,736834,40,20004,-71
2020-10-21 11:37:26,18.82,18.82,18.82,48.44,738754,40,19996,-71
2020-10-21 11:37:57,19.00,19.00,19.00,48.16,739212,40,20004,-71
2020-10-21 11:38:28,18.92,18.92,18.92,48.74,743381,39,20412,-71
2020-10-21 11:38:59,19.07,19.07,19.07,48.32,754296,32,20679,-72
2020-10-21 11:39:29,18.88,18.88,18.88,48.61,742893,40,19979,-71
2020-10-21 11:40:01,19.35,19.35,19.35,47.29,740914,40,20033,-71
2020-10-21 11:40:31,19.61,19.61,19.61,46.86,736827,40,19996,-70
2020-10-21 11:41:02,19.59,19.59,19.59,47.62,738671,40,20023,-71
2020-10-21 11:41:32,19.76,19.76,19.76,48.18,738734,40,19990,-70
2020-10-21 11:42:03,19.43,19.43,19.43,48.51,738804,40,19984,-71
2020-10-21 11:42:34,19.56,19.56,19.56,50.04,740945,39,19999,-71
2020-10-21 11:43:06,19.64,19.64,19.64,47.39,742715,40,19997,-71
2020-10-21 11:43:46,19.39,19.39,19.39,47.74,740841,40,20000,-71
2020-10-21 11:44:17,19.23,19.23,19.23,48.74,741633,40,20035,-70
2020-10-21 11:44:47,19.19,19.19,19.19,48.12,739452,40,19996,-71
2020-10-21 11:45:18,18.83,18.83,18.83,48.59,739345,40,19988,-71
2020-10-21 11:45:49,18.67,18.67,18.67,50.55,740967,40,20007,-71
2020-10-21 11:46:20,18.79,18.79,18.79,51.30,743183,39,20493,-71
2020-10-21 11:46:51,18.92,18.92,18.92,49.72,742967,39,20025,-71
2020-10-21 11:47:22,18.71,18.71,18.71,50.94,740784,40,20014,-71
2020-10-21 11:47:53,18.60,18.60,18.60,51.44,741050,40,20039,-72
2020-10-21 11:48:23,18.36,18.36,18.36,50.44,743185,39,20047,-71
2020-10-21 11:48:55,18.67,18.67,18.67,50.95,745006,39,20076,-72
2020-10-21 11:49:25,18.25,18.25,18.25,52.77,745082,39,20573,-71
2020-10-21 11:49:57,18.21,18.21,18.21,52.10,744985,39,20018,-71
2020-10-21 11:50:28,18.02,18.02,18.02,53.16,744953,39,20021,-71
2020-10-21 11:50:58,18.47,18.47,18.47,51.88,742729,40,20398,-71
2020-10-21 11:51:29,18.58,18.58,18.58,52.14,742818,40,20023,-71
2020-10-21 11:52:00,18.63,18.63,18.63,52.05,738776,40,20028,-71
2020-10-21 11:52:31,18.63,18.63,18.63,53.32,741020,39,20011,-71
2020-10-21 11:53:01,18.63,18.63,18.63,52.36,742647,40,20019,-71
2020-10-21 11:53:33,18.95,18.95,18.95,51.47,753254,32,20444,-72
2020-10-21 11:54:04,19.30,19.30,19.30,49.93,742784,40,20004,-71
2020-10-21 11:54:35,19.13,19.13,19.13,49.27,742842,39,19991,-72
2020-10-21 11:55:06,18.99,18.99,18.99,51.19,743185,39,20031,-71
2020-10-21 11:55:37,18.98,18.98,18.98,52.09,799050,32,20018,-72
2020-10-21 11:56:07,19.07,19.07,19.07,50.12,744936,39,20507,-71
2020-10-21 11:56:38,19.23,19.23,19.23,49.21,742732,40,19987,-71
2020-10-21 11:57:09,19.02,19.02,19.02,48.95,742858,40,20005,-72
2020-10-21 11:57:39,18.91,18.91,18.91,48.67,740557,40,20470,-72
2020-10-21 11:58:11,18.60,18.60,18.60,50.63,740720,40,20431,-72
2020-10-21 11:58:41,18.77,18.77,18.77,49.76,742814,40,19999,-72
2020-10-21 11:59:12,19.16,19.16,19.16,48.81,742859,39,20005,-72
2020-10-21 11:59:43,19.16,19.16,19.16,49.23,740576,40,19980,-71
2020-10-21 12:00:14,19.04,19.04,19.04,48.66,738823,40,19992,-71
2020-10-21 12:00:45,19.08,19.08,19.08,50.04,738482,40,20090,-71
2020-10-21 12:01:15,19.21,19.21,19.21,50.20,748087,32,19992,-72
2020-10-21 12:01:46,19.76,19.76,19.76,48.77,738673,40,20016,-71
2020-10-21 12:02:17,19.81,19.81,19.81,47.89,740807,40,19991,-72
2020-10-21 12:02:47,19.56,19.56,19.56,47.26,736633,40,20019,-71
2020-10-21 12:03:18,19.50,19.50,19.50,48.57,736647,40,19993,-72
2020-10-21 12:03:49,19.45,19.45,19.45,49.35,740681,40,20010,-72
2020-10-21 12:04:19,19.63,19.63,19.63,46.93,740921,39,20162,-72
2020-10-21 12:04:50,19.49,19.49,19.49,48.43,744870,39,20026,-71
2020-10-21 12:05:20,19.60,19.60,19.60,48.43,744965,39,20001,-71
2020-10-21 12:05:51,19.57,19.57,19.57,47.14,742745,39,20592,-71
2020-10-21 12:06:22,19.83,19.83,19.83,46.75,740634,40,19995,-71
2020-10-21 12:06:52,19.27,19.27,19.27,47.94,740684,40,20002,-71
2020-10-21 12:07:23,19.48,19.48,19.48,47.82,740590,40,19987,-71
2020-10-21 12:07:58,19.33,19.33,19.33,49.00,740837,39,20094,-72
2020-10-21 12:08:29,19.32,19.32,19.32,48.49,744726,32,20042,-71
2020-10-21 12:09:00,19.20,19.20,19.20,49.06,742663,40,19995,-71
2020-10-21 12:09:36,19.25,19.25,19.25,49.05,743150,39,20507,-71
2020-10-21 12:10:07,19.26,19.26,19.26,48.60,743508,39,19995,-71
2020-10-21 12:10:38,19.34,19.34,19.34,48.70,741060,40,20435,-71
2020-10-21 12:11:09,19.81,19.81,19.81,47.32,740744,40,20006,-72
2020-10-21 12:11:40,20.06,20.06,20.06,46.32,740874,40,20533,-71
2020-10-21 12:12:12,20.04,20.04,20.04,45.19,741070,39,20050,-72
2020-10-21 12:12:43,19.68,19.68,19.68,45.59,742993,39,20008,-71
2020-10-21 12:13:14,19.36,19.36,19.36,47.06,742821,40,19991,-71
2020-10-21 12:13:45,19.53,19.53,19.53,46.83,758402,32,20335,-71
2020-10-21 12:14:15,19.84,19.84,19.84,46.75,744924,39,20010,-71
2020-10-21 12:14:46,20.20,20.20,20.20,46.23,742822,39,19983,-72
2020-10-21 12:15:16,20.57,20.57,20.57,44.90,742686,40,20082,-72
2020-10-21 12:15:48,20.97,20.97,20.97,44.62,740913,40,20426,-72
2020-10-21 12:16:19,21.11,21.11,21.11,44.46,740746,40,19992,-71
2020-10-21 12:16:49,21.05,21.05,21.05,44.01,740993,40,19995,-71
2020-10-21 12:17:20,21.17,21.17,21.17,43.88,738668,40,20439,-72
2020-10-21 12:17:53,21.08,21.08,21.08,45.10,738555,40,20548,-73
2020-10-21 12:18:25,20.59,20.59,20.59,45.19,740900,40,19999,-75
2020-10-21 12:18:57,21.26,21.26,21.26,42.97,743515,39,20003,-73
2020-10-21 12:19:27,21.71,21.71,21.71,42.51,747472,32,19983,-73
2020-10-21 12:19:58,21.68,21.68,21.68,42.53,743175,39,19998,-72
2020-10-21 12:20:30,21.64,21.64,21.64,44.05,742599,40,20371,-72
2020-10-21 12:21:01,22.35,22.35,22.35,41.53,742873,40,20061,-72
2020-10-21 12:21:31,22.43,22.43,22.43,41.61,740962,39,20471,-71
2020-10-21 12:22:02,22.78,22.78,22.78,40.48,743090,39,20415,-71
2020-10-21 12:22:33,22.87,22.87,22.87,39.80,742792,40,20019,-71
2020-10-21 12:23:03,22.13,22.13,22.13,42.89,738596,40,20376,-72
2020-10-21 12:23:34,22.31,22.31,22.31,40.67,740795,40,20403,-72
2020-10-21 12:24:05,22.91,22.91,22.91,39.24,740926,40,20045,-71
2020-10-21 12:24:37,22.49,22.49,22.49,40.74,738792,40,20483,-71
2020-10-21 12:25:07,22.59,22.59,22.59,40.16,740463,40,20058,-72
2020-10-21 12:25:39,22.28,22.28,22.28,40.82,740675,40,20014,-71
2020-10-21 12:26:09,22.34,22.34,22.34,40.15,742830,39,20002,-72
2020-10-21 12:26:40,22.09,22.09,22.09,41.36,745003,39,20436,-72
2020-10-21 12:27:11,22.20,22.20,22.20,41.11,744760,39,20041,-72
2020-10-21 12:27:42,22.43,22.43,22.43,39.14,742670,39,20521,-71
2020-10-21 12:28:13,23.00,23.00,23.00,38.40,742520,40,20039,-72
2020-10-21 12:28:45,22.62,22.62,22.62,39.34,740725,40,20475,-71
2020-10-21 12:29:16,23.26,23.26,23.26,37.81,739640,32,20011,-71
2020-10-21 12:29:47,22.83,22.83,22.83,38.42,740598,40,20002,-72
2020-10-21 12:30:18,22.88,22.88,22.88,38.50,738440,40,19991,-72
2020-10-21 12:30:50,22.92,22.92,22.92,38.19,738379,40,20057,-72
2020-10-21 12:31:20,22.79,22.79,22.79,38.86,738868,40,19988,-72
2020-10-21 12:31:51,22.68,22.68,22.68,40.00,740927,39,19995,-72
2020-10-21 12:32:25,21.89,21.89,21.89,40.85,742671,40,20085,-71
2020-10-21 12:32:55,22.03,22.03,22.03,40.42,764886,32,20015,-72
2020-10-21 12:33:26,21.62,21.62,21.62,42.42,740982,40,20478,-72
2020-10-21 12:33:58,21.27,21.27,21.27,43.33,740720,40,20086,-73
2020-10-21 12:34:30,21.69,21.69,21.69,43.94,738411,40,20461,-72
2020-10-21 12:35:01,21.42,21.42,21.42,42.50,741154,32,20023,-71
2020-10-21 12:35:32,21.87,21.87,21.87,42.61,740703,40,20015,-72
2020-10-21 12:36:02,21.53,21.53,21.53,42.35,742927,32,20518,-72
2020-10-21 12:36:33,21.98,21.98,21.98,41.53,738710,40,19999,-73
2020-10-21 12:37:04,21.81,21.81,21.81,42.05,738881,40,20406,-72
2020-10-21 12:37:35,22.11,22.11,22.11,41.72,738941,32,20237,-72
2020-10-21 12:38:06,22.04,22.04,22.04,42.09,738845,40,20015,-72
2020-10-21 12:38:36,22.19,22.19,22.19,41.47,740476,40,19996,-71
2020-10-21 12:39:07,22.10,22.10,22.10,41.33,738316,40,20059,-72
2020-10-21 12:39:38,22.22,22.22,22.22,41.30,740961,40,20443,-73
2020-10-21 12:40:08,22.48,22.48,22.48,40.88,741065,40,19992,-72
2020-10-21 12:40:39,22.56,22.56,22.56,39.97,743036,39,19999,-72
2020-10-21 12:41:10,22.05,22.05,22.05,42.16,740979,40,19999,-72
2020-10-21 12:41:40,22.27,22.27,22.27,41.34,740877,40,19987,-72
2020-10-21 12:42:11,22.34,22.34,22.34,42.38,741285,39,19984,-72
2020-10-21 12:42:42,22.69,22.69,22.69,41.45,743200,39,19987,-72
2020-10-21 12:43:14,22.53,22.53,22.53,38.20,745225,39,20521,-72
2020-10-21 12:43:44,21.77,21.77,21.77,39.75,765557,32,20435,-72
2020-10-21 12:44:15,21.77,21.77,21.77,40.56,739059,40,20016,-72
2020-10-21 12:44:46,21.35,21.35,21.35,42.07,736929,40,20384,-72
2020-10-21 12:45:16,21.24,21.24,21.24,43.80,738917,40,20056,-72
2020-10-21 12:45:47,21.20,21.20,21.20,43.29,743153,39,19983,-72
2020-10-21 12:46:18,20.96,20.96,20.96,42.53,742945,40,20002,-72
2020-10-21 12:46:49,21.23,21.23,21.23,42.52,743243,40,20019,-72
2020-10-21 12:47:19,21.05,21.05,21.05,42.95,743264,39,19991,-72
2020-10-21 12:47:50,20.80,20.80,20.80,42.70,742859,40,19995,-72
2020-10-21 12:48:21,20.75,20.75,20.75,43.22,741114,40,20506,-72
2020-10-21 12:48:51,20.85,20.85,20.85,42.38,740829,40,20020,-72
2020-10-21 12:49:22,21.27,21.27,21.27,42.10,741239,39,20084,-72
2020-10-21 12:49:53,21.04,21.04,21.04,42.96,740936,40,20027,-72
2020-10-21 12:50:23,20.96,20.96,20.96,43.16,741145,40,20004,-73
2020-10-21 12:50:54,20.81,20.81,20.81,43.37,741099,40,20427,-73
2020-10-21 12:51:25,20.79,20.79,20.79,44.21,738938,40,19999,-72
2020-10-21 12:51:56,20.46,20.46,20.46,44.72,739195,40,19999,-72
2020-10-21 12:52:27,20.27,20.27,20.27,44.66,739241,40,20054,-72
2020-10-21 12:52:59,20.42,20.42,20.42,42.71,741325,40,19991,-72
2020-10-21 12:53:30,20.15,20.15,20.15,45.66,752413,32,20000,-72
2020-10-21 12:54:01,20.33,20.33,20.33,44.09,741339,40,19995,-72
2020-10-21 12:54:32,20.44,20.44,20.44,44.10,741058,40,20105,-72
2020-10-21 12:55:09,20.34,20.34,20.34,44.56,743356,39,19991,-72
2020-10-21 12:55:39,20.04,20.04,20.04,44.25,745095,39,20471,-74
2020-10-21 12:56:10,19.96,19.96,19.96,44.43,745757,39,19987,-72
2020-10-21 12:56:40,20.05,20.05,20.05,46.15,745633,39,20158,-72
2020-10-21 12:57:11,20.13,20.13,20.13,44.25,742878,40,19987,-73
2020-10-21 12:57:42,20.27,20.27,20.27,44.43,740656,40,20004,-74
2020-10-21 12:58:12,20.69,20.69,20.69,41.58,740854,40,20020,-74
2020-10-21 12:58:45,20.79,20.79,20.79,43.71,740705,40,20006,-73
2020-10-21 12:59:16,21.11,21.11,21.11,43.85,738754,40,20353,-74
2020-10-21 12:59:46,21.29,21.29,21.29,42.73,740878,40,19999,-74
2020-10-21 13:00:18,21.38,21.38,21.38,42.32,740948,40,20066,-73
2020-10-21 13:00:49,21.64,21.64,21.64,42.04,738170,32,20581,-74
2020-10-21 13:01:20,21.95,21.95,21.95,41.26,741399,39,20058,-74
2020-10-21 13:01:51,22.14,22.14,22.14,40.74,741244,40,20074,-74
2020-10-21 13:02:21,21.88,21.88,21.88,41.22,741041,40,20510,-74
2020-10-21 13:02:53,21.62,21.62,21.62,40.39,738878,40,19995,-74
2020-10-21 13:03:23,21.32,21.32,21.32,41.25,750082,32,20069,-74
2020-10-21 13:03:54,21.36,21.36,21.36,43.25,739160,40,20004,-74
2020-10-21 13:04:25,21.17,21.17,21.17,42.54,743221,39,20363,-74
2020-10-21 13:04:55,21.21,21.21,21.21,44.51,745101,39,19991,-74
2020-10-21 13:05:26,21.76,21.76,21.76,43.30,743149,39,20003,-74
2020-10-21 13:05:57,740928,740928,740928,740928,740928,40,20003,-74
2020-10-21 13:06:27,22.71,22.71,22.71,40.17,739184,40,20027,-74
2020-10-21 13:06:58,22.46,22.46,22.46,40.69,738956,40,20438,-74
2020-10-21 13:07:30,22.18,22.18,22.18,41.24,740996,39,19995,-74
2020-10-21 13:08:00,22.44,22.44,22.44,40.98,743265,39,20002,-74
2020-10-21 13:08:32,22.49,22.49,22.49,41.40,741041,40,20535,-74
2020-10-21 13:09:03,22.37,22.37,22.37,40.96,738812,40,20003,-75
2020-10-21 13:09:34,22.10,22.10,22.10,41.46,738775,40,19992,-74
2020-10-21 13:10:07,21.98,21.98,21.98,42.62,739094,40,20012,-74
2020-10-21 13:10:38,22.12,22.12,22.12,42.04,749484,32,20027,-74
2020-10-21 13:11:09,21.48,21.48,21.48,43.91,739390,40,19984,-73
2020-10-21 13:11:39,21.64,21.64,21.64,42.92,743309,39,19995,-74
2020-10-21 13:12:10,21.62,21.62,21.62,42.67,748893,32,20148,-74
2020-10-21 13:12:41,21.79,21.79,21.79,43.51,747319,39,19990,-74
2020-10-21 13:13:13,21.60,21.60,21.60,44.18,747092,39,20490,-74
2020-10-21 13:13:45,21.96,21.96,21.96,42.85,742773,40,20011,-74
2020-10-21 13:14:16,21.37,21.37,21.37,42.24,742984,39,20317,-74
2020-10-21 13:14:48,21.30,21.30,21.30,42.14,744912,39,20005,-74
2020-10-21 13:15:20,21.40,21.40,21.40,42.78,757370,32,20552,-74
2020-10-21 13:15:50,21.38,21.38,21.38,42.72,741052,40,20016,-74
2020-10-21 13:16:21,21.63,21.63,21.63,42.34,742785,40,20043,-74
2020-10-21 13:16:52,21.95,21.95,21.95,40.93,740964,40,20015,-74
2020-10-21 13:17:22,21.78,21.78,21.78,41.37,742908,39,20047,-74
2020-10-21 13:17:53,22.15,22.15,22.15,42.08,740665,40,20069,-74
2020-10-21 13:18:23,21.65,21.65,21.65,41.34,738863,40,20403,-74
2020-10-21 13:18:54,21.49,21.49,21.49,42.19,740906,40,20428,-74
2020-10-21 13:19:25,21.70,21.70,21.70,40.84,742943,39,19980,-74
2020-10-21 13:19:55,744896,744896,744896,744896,744896,39,19979,-76
2020-10-21 13:20:28,22.42,22.42,22.42,39.42,744942,39,20156,-74
2020-10-21 13:20:58,22.58,22.58,22.58,38.97,778653,32,20094,-74
2020-10-21 13:21:32,22.61,22.61,22.61,38.80,744920,39,19995,-74
2020-10-21 13:22:06,22.64,22.64,22.64,39.00,761551,32,20010,-74
2020-10-21 13:22:36,22.93,22.93,22.93,38.79,750832,32,20028,-75
2020-10-21 13:23:07,23.23,23.23,23.23,37.95,743228,39,20076,-75
2020-10-21 13:23:38,23.22,23.22,23.22,37.54,741378,32,20101,-74
2020-10-21 13:24:08,23.13,23.13,23.13,38.44,740674,40,20010,-74
2020-10-21 13:24:39,23.17,23.17,23.17,37.91,736703,40,19996,-74
2020-10-21 13:25:10,23.19,23.19,23.19,37.55,740779,39,20466,-74
2020-10-21 13:25:42,23.18,23.18,23.18,37.84,740743,40,20062,-74
2020-10-21 13:26:12,23.09,23.09,23.09,38.17,755284,32,20423,-74
2020-10-21 13:26:43,23.30,23.30,23.30,37.57,738668,40,19986,-74
2020-10-21 13:27:14,23.09,23.09,23.09,38.36,740574,40,20003,-74
2020-10-21 13:27:47,22.72,22.72,22.72,39.37,741049,39,20067,-74
2020-10-21 13:28:18,23.14,23.14,23.14,38.46,743507,32,20019,-75
2020-10-21 13:28:48,23.48,23.48,23.48,37.28,740966,40,20065,-74
2020-10-21 13:29:20,23.02,23.02,23.02,38.53,740648,40,20016,-74
2020-10-21 13:29:50,22.67,22.67,22.67,39.83,736730,40,20000,-74
2020-10-21 13:30:21,22.56,22.56,22.56,40.76,736662,40,20312,-74
2020-10-21 13:30:52,22.83,22.83,22.83,39.37,736833,40,19992,-74
2020-10-21 13:31:22,22.71,22.71,22.71,40.45,736687,40,20078,-75
2020-10-21 13:31:53,22.61,22.61,22.61,40.68,736625,40,20042,-74
2020-10-21 13:32:25,22.67,22.67,22.67,40.73,736724,40,20054,-75
2020-10-21 13:32:56,22.33,22.33,22.33,41.44,736801,40,20036,-74
2020-10-21 13:33:27,22.55,22.55,22.55,40.28,736595,40,20490,-74
2020-10-21 13:33:57,22.55,22.55,22.55,38.74,739220,32,19984,-74
2020-10-21 13:34:28,21.90,21.90,21.90,39.69,738589,40,20366,-75
2020-10-21 13:34:59,21.90,21.90,21.90,39.68,736658,40,19995,-74
2020-10-21 13:35:29,21.80,21.80,21.80,40.95,738597,40,20035,-74
2020-10-21 13:36:02,21.93,21.93,21.93,40.77,738677,40,20086,-74
2020-10-21 13:36:33,21.83,21.83,21.83,40.97,741234,39,19992,-75
2020-10-21 13:37:05,21.22,21.22,21.22,42.52,744806,39,20439,-74
2020-10-21 13:37:35,21.40,21.40,21.40,42.70,744842,39,20501,-75
2020-10-21 13:38:06,21.33,21.33,21.33,42.99,742963,39,20044,-74
2020-10-21 13:38:37,21.03,21.03,21.03,44.68,740855,40,20459,-74
2020-10-21 13:39:08,20.78,20.78,20.78,43.27,741005,32,20036,-73
2020-10-21 13:39:39,20.86,20.86,20.86,43.22,738553,40,20015,-74
2020-10-21 13:40:09,21.05,21.05,21.05,43.76,738642,40,20097,-74
2020-10-21 13:40:41,21.22,21.22,21.22,43.39,738871,40,20555,-74
2020-10-21 13:41:12,21.28,21.28,21.28,43.39,738932,40,20004,-74
2020-10-21 13:41:42,21.49,21.49,21.49,43.14,740782,40,20022,-74
2020-10-21 13:42:13,21.41,21.41,21.41,42.43,740649,40,19979,-74
2020-10-21 13:42:44,21.07,21.07,21.07,43.02,740770,40,20038,-74
2020-10-21 13:43:15,21.25,21.25,21.25,42.57,749577,32,19996,-75
2020-10-21 13:43:46,21.12,21.12,21.12,42.93,740694,40,20380,-74
2020-10-21 13:44:17,20.97,20.97,20.97,43.78,748805,32,19995,-73
2020-10-21 13:44:48,20.67,20.67,20.67,43.46,740666,40,20012,-74
2020-10-21 13:45:20,20.52,20.52,20.52,43.94,740676,40,20065,-74
2020-10-21 13:45:50,20.46,20.46,20.46,44.58,739023,39,20062,-74
2020-10-21 13:46:21,20.19,20.19,20.19,45.73,742759,40,20442,-74
2020-10-21 13:46:51,20.13,20.13,20.13,48.18,742786,39,20054,-74
2020-10-21 13:47:22,20.26,20.26,20.26,47.25,744803,39,19998,-75
2020-10-21 13:47:53,20.13,20.13,20.13,46.05,742727,39,20015,-74
2020-10-21 13:48:23,19.67,19.67,19.67,50.18,742805,40,20023,-74
2020-10-21 13:48:54,19.77,19.77,19.77,49.62,742651,39,20477,-74
2020-10-21 13:49:24,19.90,19.90,19.90,47.69,742744,39,19994,-74
2020-10-21 13:49:55,19.77,19.77,19.77,45.99,742626,40,20019,-74
2020-10-21 13:50:26,19.62,19.62,19.62,47.09,740731,40,19984,-74
2020-10-21 13:50:58,19.84,19.84,19.84,47.44,740639,40,19987,-74
2020-10-21 13:51:29,19.84,19.84,19.84,47.03,773276,32,20007,-74
2020-10-21 13:52:00,19.83,19.83,19.83,47.18,743021,39,20433,-74
2020-10-21 13:52:30,19.67,19.67,19.67,47.28,742612,40,20002,-74
2020-10-21 13:53:01,19.64,19.64,19.64,47.52,742897,39,20019,-75
2020-10-21 13:53:33,19.53,19.53,19.53,48.67,742563,40,20011,-74
2020-10-21 13:54:04,19.57,19.57,19.57,48.75,751151,32,19988,-74
2020-10-21 13:54:35,19.55,19.55,19.55,49.20,742682,40,19984,-74
2020-10-21 13:55:05,19.41,19.41,19.41,49.41,740819,40,20535,-74
2020-10-21 13:55:36,19.46,19.46,19.46,49.25,740848,40,20353,-74
2020-10-21 13:56:07,19.52,19.52,19.52,48.74,738669,40,19987,-74
2020-10-21 13:56:37,19.49,19.49,19.49,49.23,738682,40,20399,-74
2020-10-21 13:57:08,19.26,19.26,19.26,52.03,738730,40,19994,-74
2020-10-21 13:57:39,19.25,19.25,19.25,51.83,740562,40,19992,-74
2020-10-21 13:58:09,19.31,19.31,19.31,51.94,740735,40,20031,-74
2020-10-21 13:58:40,19.33,19.33,19.33,51.04,740536,40,20037,-74
2020-10-21 13:59:11,19.28,19.28,19.28,51.45,738968,39,20002,-74
2020-10-21 13:59:42,19.41,19.41,19.41,51.04,744745,39,20019,-74
2020-10-21 14:00:12,19.47,19.47,19.47,50.25,771696,32,20568,-74
2020-10-21 14:00:44,19.48,19.48,19.48,49.60,742763,40,20023,-74
2020-10-21 14:01:15,19.26,19.26,19.26,51.67,742957,39,20471,-74
2020-10-21 14:01:46,19.02,19.02,19.02,52.39,744788,39,19995,-74
2020-10-21 14:02:17,19.16,19.16,19.16,52.12,744968,39,20010,-74
2020-10-21 14:02:47,19.05,19.05,19.05,52.06,738590,40,20008,-74
2020-10-21 14:03:24,19.10,19.10,19.10,51.73,738577,40,20003,-74
2020-10-21 14:03:55,19.16,19.16,19.16,51.38,739624,40,19988,-74
2020-10-21 14:04:25,19.21,19.21,19.21,51.12,744219,39,20050,-73
2020-10-21 14:04:56,19.23,19.23,19.23,51.38,742719,40,20025,-74
2020-10-21 14:05:27,19.27,19.27,19.27,51.14,740605,40,20118,-74
2020-10-21 14:05:58,19.26,19.26,19.26,50.97,740700,40,19998,-74
2020-10-21 14:06:28,19.15,19.15,19.15,50.94,736722,40,19984,-74
2020-10-21 14:07:00,19.08,19.08,19.08,52.02,740799,40,20493,-74
2020-10-21 14:07:33,19.11,19.11,19.11,53.15,740456,40,20081,-73
2020-10-21 14:08:04,19.07,19.07,19.07,53.39,736909,40,19992,-74
2020-10-21 14:08:35,19.04,19.04,19.04,53.88,738885,40,20000,-74
2020-10-21 14:09:05,19.08,19.08,19.08,53.51,739157,40,20593,-74
2020-10-21 14:09:44,19.07,19.07,19.07,54.07,738870,40,20008,-74
2020-10-21 14:10:14,19.19,19.19,19.19,53.27,740779,40,20053,-73
2020-10-21 14:10:45,19.25,19.25,19.25,53.33,740599,40,19984,-74
2020-10-21 14:11:16,19.29,19.29,19.29,53.29,736463,40,20025,-74
2020-10-21 14:11:46,19.33,19.33,19.33,52.94,737112,40,20335,-75
2020-10-21 14:12:17,19.27,19.27,19.27,53.77,736765,40,20031,-74
2020-10-21 14:12:48,19.22,19.22,19.22,53.88,740641,40,19999,-74
2020-10-21 14:13:18,19.06,19.06,19.06,55.01,742692,40,19979,-74
2020-10-21 14:13:49,19.03,19.03,19.03,55.79,736516,40,20043,-75
2020-10-21 14:14:20,18.85,18.85,18.85,55.34,738544,40,20009,-74
2020-10-21 14:14:50,18.79,18.79,18.79,53.06,740581,40,20030,-74
2020-10-21 14:15:25,18.75,18.75,18.75,54.38,740670,40,20004,-74
2020-10-21 14:15:56,18.82,18.82,18.82,54.55,740259,40,20118,-74
2020-10-21 14:16:28,18.91,18.91,18.91,54.33,739196,40,20055,-74
2020-10-21 14:16:58,18.92,18.92,18.92,53.59,743212,39,20015,-74
2020-10-21 14:17:29,18.80,18.80,18.80,53.44,744824,39,19995,-74
2020-10-21 14:18:00,18.71,18.71,18.71,55.62,744966,39,20003,-74
2020-10-21 14:18:31,18.79,18.79,18.79,54.65,746928,39,19993,-74
2020-10-21 14:19:03,18.79,18.79,18.79,54.83,744849,39,19991,-74
2020-10-21 14:19:34,18.75,18.75,18.75,53.72,744691,39,20416,-74
2020-10-21 14:20:04,18.81,18.81,18.81,53.85,742781,40,19991,-74
2020-10-21 14:20:35,18.72,18.72,18.72,54.89,742795,39,20003,-74
2020-10-21 14:21:15,18.80,18.80,18.80,54.54,744869,39,20420,-74
2020-10-21 14:21:46,18.87,18.87,18.87,54.74,741309,40,19988,-74
2020-10-21 14:22:17,18.95,18.95,18.95,54.38,742615,40,20009,-74
2020-10-21 14:22:47,18.96,18.96,18.96,53.96,740540,40,20006,-74
2020-10-21 14:23:18,18.97,18.97,18.97,53.80,738749,40,19988,-74
2020-10-21 14:23:49,18.98,18.98,18.98,53.64,738540,40,20097,-74
2020-10-21 14:24:19,19.08,19.08,19.08,52.30,736608,40,20012,-74
2020-10-21 14:24:50,18.84,18.84,18.84,54.46,736647,40,19992,-74
2020-10-21 14:25:21,18.72,18.72,18.72,54.62,738787,40,20452,-74
2020-10-21 14:25:52,18.70,18.70,18.70,56.31,738624,40,20008,-74
2020-10-21 14:26:24,18.77,18.77,18.77,55.79,738610,40,19988,-74
2020-10-21 14:26:54,18.70,18.70,18.70,55.36,738426,40,20012,-74
2020-10-21 14:27:25,18.57,18.57,18.57,56.19,736820,40,20401,-74
2020-10-21 14:28:05,18.60,18.60,18.60,55.91,740796,39,20423,-74
2020-10-21 14:28:36,18.55,18.55,18.55,56.70,739164,40,19995,-74
2020-10-21 14:29:06,18.55,18.55,18.55,56.62,739136,40,20012,-74
2020-10-21 14:29:37,18.63,18.63,18.63,55.36,736282,40,20000,-75
2020-10-21 14:30:09,18.60,18.60,18.60,54.86,738500,40,19992,-74
2020-10-21 14:30:39,18.63,18.63,18.63,55.07,738475,40,20446,-74
2020-10-21 14:31:10,18.55,18.55,18.55,56.04,738492,40,19980,-74
2020-10-21 14:31:41,18.43,18.43,18.43,57.14,738412,40,19997,-74
2020-10-21 14:32:11,18.37,18.37,18.37,56.59,738761,40,20523,-74
2020-10-21 14:32:42,18.32,18.32,18.32,56.98,742792,39,20065,-74
2020-10-21 14:33:13,18.28,18.28,18.28,56.13,748926,39,20018,-72
2020-10-21 14:33:44,18.31,18.31,18.31,56.91,744632,39,20027,-74
2020-10-21 14:34:14,18.16,18.16,18.16,56.79,742713,40,20003,-74
2020-10-21 14:34:45,18.12,18.12,18.12,58.06,738389,40,20015,-74
2020-10-21 14:35:16,18.10,18.10,18.10,58.06,738494,40,20392,-74
2020-10-21 14:35:46,18.15,18.15,18.15,57.18,738413,40,20107,-74
2020-10-21 14:36:17,18.20,18.20,18.20,57.80,738647,40,20058,-73
2020-10-21 14:36:48,18.09,18.09,18.09,57.71,740743,39,20076,-73
2020-10-21 14:37:18,18.08,18.08,18.08,57.78,742737,39,20007,-73
2020-10-21 14:37:49,18.05,18.05,18.05,58.22,742531,39,20017,-73
2020-10-21 14:38:19,18.05,18.05,18.05,57.82,740556,40,20062,-74
2020-10-21 14:38:50,18.07,18.07,18.07,57.85,736385,40,20468,-73
2020-10-21 14:39:21,18.08,18.08,18.08,58.48,738457,40,19976,-73
2020-10-21 14:39:51,18.14,18.14,18.14,57.95,738471,40,20051,-74
2020-10-21 14:40:22,18.16,18.16,18.16,57.72,740689,40,20011,-72
2020-10-21 14:40:52,18.18,18.18,18.18,57.75,740661,40,20416,-72
2020-10-21 14:41:23,18.08,18.08,18.08,58.17,742947,39,20031,-72
2020-10-21 14:41:54,18.09,18.09,18.09,58.95,744757,39,20077,-72
2020-10-21 14:42:24,18.08,18.08,18.08,58.86,746910,39,20465,-72
2020-10-21 14:42:56,18.10,18.10,18.10,58.68,744775,39,20055,-73
2020-10-21 14:43:28,18.03,18.03,18.03,59.27,744815,39,19989,-72
2020-10-21 14:43:58,18.05,18.05,18.05,59.68,746792,39,20005,-73
2020-10-21 14:44:29,18.09,18.09,18.09,59.23,744878,39,19994,-72
2020-10-21 14:45:01,18.10,18.10,18.10,59.33,744776,39,20060,-72
2020-10-21 14:45:34,18.15,18.15,18.15,59.19,742446,40,19997,-72
2020-10-21 14:46:06,18.06,18.06,18.06,60.02,812276,32,20456,-72
2020-10-21 14:46:37,18.06,18.06,18.06,60.07,740479,40,20066,-72
2020-10-21 14:47:07,18.08,18.08,18.08,58.02,739087,40,19999,-72
2020-10-21 14:47:38,18.04,18.04,18.04,59.79,742575,40,20018,-74
2020-10-21 14:48:08,18.05,18.05,18.05,60.39,742735,40,20049,-72
2020-10-21 14:48:39,18.09,18.09,18.09,60.60,742735,39,19991,-72
2020-10-21 14:49:10,18.15,18.15,18.15,59.85,744754,39,19991,-72
2020-10-21 14:49:42,18.13,18.13,18.13,59.53,742571,40,20011,-72
2020-10-21 14:50:13,18.07,18.07,18.07,59.70,743175,32,19984,-72
2020-10-21 14:50:44,18.06,18.06,18.06,59.88,738590,40,20090,-72
2020-10-21 14:51:14,18.10,18.10,18.10,59.90,740986,39,19995,-72
2020-10-21 14:51:45,18.11,18.11,18.11,59.83,742531,40,20407,-73
2020-10-21 14:52:16,18.15,18.15,18.15,59.81,746511,32,19983,-72
2020-10-21 14:52:47,18.20,18.20,18.20,58.37,742707,40,20453,-73
2020-10-21 14:53:17,18.17,18.17,18.17,58.37,740707,39,20068,-73
2020-10-21 14:53:51,18.21,18.21,18.21,58.33,740501,40,19999,-73
2020-10-21 14:54:23,18.16,18.16,18.16,58.49,740385,40,20000,-73
2020-10-21 14:54:54,18.18,18.18,18.18,58.40,738381,40,20445,-73
2020-10-21 14:55:26,18.21,18.21,18.21,57.83,740476,32,19988,-73
2020-10-21 14:55:57,18.20,18.20,18.20,57.55,738747,40,20392,-73
2020-10-21 14:56:28,18.19,18.19,18.19,58.22,736635,40,19980,-73
2020-10-21 14:57:00,18.23,18.23,18.23,58.25,736430,40,19980,-73
2020-10-21 14:57:30,18.19,18.19,18.19,58.51,736871,40,20065,-73
2020-10-21 14:58:01,18.21,18.21,18.21,58.50,742897,39,20015,-73
2020-10-21 14:58:32,18.17,18.17,18.17,59.00,747012,39,20064,-73
2020-10-21 14:59:04,18.18,18.18,18.18,59.44,748945,39,20393,-73
2020-10-21 14:59:34,18.16,18.16,18.16,59.78,755423,31,20453,-73
2020-10-21 15:00:07,18.11,18.11,18.11,59.99,746778,39,20051,-73
2020-10-21 15:00:38,18.06,18.06,18.06,59.34,746831,39,20031,-73
2020-10-21 15:01:10,17.97,17.97,17.97,60.88,744614,39,19997,-72
2020-10-21 15:01:40,17.97,17.97,17.97,61.49,744700,39,20010,-73
2020-10-21 15:02:11,17.98,17.98,17.98,61.34,744398,39,20397,-73
2020-10-21 15:02:42,18.00,18.00,18.00,61.28,744737,39,20053,-73
2020-10-21 15:03:12,18.04,18.04,18.04,60.75,740547,40,20134,-72
2020-10-21 15:03:44,18.00,18.00,18.00,60.69,740473,40,19996,-73
2020-10-21 15:04:17,18.03,18.03,18.03,60.40,751171,32,20546,-73
2020-10-21 15:04:48,17.94,17.94,17.94,60.34,777348,32,20062,-73
2020-10-21 15:05:19,17.96,17.96,17.96,60.50,736938,40,20033,-72
2020-10-21 15:05:49,17.94,17.94,17.94,60.39,740910,40,20044,-73
2020-10-21 15:06:20,17.98,17.98,17.98,60.64,742606,39,20498,-73
2020-10-21 15:06:50,17.98,17.98,17.98,60.91,742827,39,20002,-73
2020-10-21 15:07:21,17.90,17.90,17.90,61.08,742392,40,20411,-73
2020-10-21 15:07:52,17.87,17.87,17.87,61.67,738482,40,19988,-72
2020-10-21 15:08:23,17.87,17.87,17.87,61.40,738311,40,19998,-73
2020-10-21 15:08:53,17.87,17.87,17.87,60.51,738501,40,19988,-73
2020-10-21 15:09:27,17.83,17.83,17.83,61.18,738325,40,20012,-73
2020-10-21 15:09:58,17.84,17.84,17.84,59.32,739066,32,20068,-73
2020-10-21 15:10:29,17.72,17.72,17.72,61.71,738786,40,20020,-73
2020-10-21 15:11:00,17.81,17.81,17.81,61.78,738678,40,19991,-73
2020-10-21 15:11:32,17.82,17.82,17.82,61.12,742160,32,20055,-73
2020-10-21 15:12:03,17.70,17.70,17.70,61.09,738635,40,20070,-73
2020-10-21 15:12:34,17.75,17.75,17.75,61.54,742206,32,20078,-73
2020-10-21 15:13:04,17.75,17.75,17.75,60.78,738657,40,20000,-73
2020-10-21 15:13:38,17.73,17.73,17.73,60.79,738470,40,19980,-73
2020-10-21 15:14:09,17.68,17.68,17.68,62.67,738961,40,20016,-73
2020-10-21 15:14:40,17.62,17.62,17.62,62.99,742793,39,19998,-73
2020-10-21 15:15:10,17.57,17.57,17.57,63.33,744957,39,20045,-72
2020-10-21 15:15:41,17.53,17.53,17.53,62.68,740535,40,20075,-73
2020-10-21 15:16:11,17.59,17.59,17.59,60.83,740350,40,20030,-73
2020-10-21 15:16:42,17.48,17.48,17.48,63.42,740694,40,20015,-73
2020-10-21 15:17:13,17.38,17.38,17.38,64.05,740526,40,20003,-73
2020-10-21 15:17:45,17.43,17.43,17.43,63.78,742670,39,20062,-72
2020-10-21 15:18:16,17.45,17.45,17.45,63.32,742567,40,20000,-73
2020-10-21 15:18:46,17.42,17.42,17.42,62.76,742673,40,19998,-73
2020-10-21 15:19:17,17.39,17.39,17.39,63.04,742570,40,19998,-72
2020-10-21 15:19:49,17.40,17.40,17.40,63.08,740752,39,20488,-71
2020-10-21 15:20:22,17.38,17.38,17.38,62.78,751366,32,20003,-71
2020-10-21 15:20:53,17.39,17.39,17.39,62.88,790878,32,20075,-72
2020-10-21 15:21:24,17.41,17.41,17.41,63.08,740842,40,20007,-71
2020-10-21 15:21:57,17.41,17.41,17.41,63.32,799361,32,20082,-72
2020-10-21 15:22:28,17.38,17.38,17.38,63.41,746768,39,20048,-72
2020-10-21 15:22:58,17.37,17.37,17.37,63.74,740660,40,19996,-71
2020-10-21 15:23:32,17.34,17.34,17.34,62.26,740374,40,19992,-71
2020-10-21 15:24:03,17.30,17.30,17.30,62.79,738474,40,20062,-71
2020-10-21 15:24:33,17.30,17.30,17.30,63.13,736434,40,20008,-70
2020-10-21 15:25:07,17.28,17.28,17.28,63.51,738433,40,19992,-72
2020-10-21 15:25:40,17.26,17.26,17.26,63.70,770689,32,20000,-71
2020-10-21 15:26:10,17.08,17.08,17.08,65.41,746045,32,19984,-71
2020-10-21 15:26:41,17.03,17.03,17.03,65.54,740798,40,20007,-72
2020-10-21 15:27:13,17.08,17.08,17.08,64.88,738425,40,19984,-71
2020-10-21 15:27:48,16.86,16.86,16.86,67.57,738164,40,20449,-72
2020-10-21 15:28:19,16.77,16.77,16.77,67.75,750013,32,19988,-71
2020-10-21 15:28:53,16.64,16.64,16.64,68.17,744499,39,19979,-72
2020-10-21 15:29:26,16.67,16.67,16.67,68.08,740772,32,20032,-71
2020-10-21 15:29:56,16.71,16.71,16.71,67.85,746599,32,20048,-71
2020-10-21 15:30:27,16.62,16.62,16.62,67.90,740793,40,19987,-71
2020-10-21 15:30:58,16.57,16.57,16.57,68.58,740882,39,20006,-71
2020-10-21 15:31:28,16.56,16.56,16.56,68.69,742447,40,20025,-71
2020-10-21 15:31:59,16.59,16.59,16.59,69.11,740495,40,20448,-71
2020-10-21 15:32:30,16.57,16.57,16.57,69.16,742802,39,20364,-71
2020-10-21 15:33:00,16.49,16.49,16.49,69.79,740438,40,19999,-71
2020-10-21 15:33:31,16.42,16.42,16.42,70.08,738359,40,20519,-71
2020-10-21 15:34:01,16.42,16.42,16.42,70.40,740522,40,20575,-72
2020-10-21 15:34:34,16.36,16.36,16.36,70.99,742791,39,20049,-71
2020-10-21 15:35:05,16.30,16.30,16.30,71.21,744601,39,20100,-71
2020-10-21 15:35:35,16.26,16.26,16.26,71.21,744690,39,20449,-71
2020-10-21 15:36:06,16.23,16.23,16.23,71.12,744770,39,20383,-71
2020-10-21 15:36:37,16.26,16.26,16.26,70.70,744986,39,20027,-71
2020-10-21 15:37:07,16.23,16.23,16.23,70.70,744544,39,20439,-71
2020-10-21 15:37:38,16.22,16.22,16.22,70.48,742538,40,20007,-71
2020-10-21 15:38:09,16.25,16.25,16.25,69.87,742412,40,20017,-71
2020-10-21 15:38:40,16.25,16.25,16.25,69.08,776244,32,19988,-71
2020-10-21 15:39:10,16.28,16.28,16.28,68.35,745148,32,20235,-71
2020-10-21 15:39:41,16.31,16.31,16.31,67.48,744682,39,20157,-71
2020-10-21 15:40:14,16.28,16.28,16.28,68.86,742640,40,20456,-71
2020-10-21 15:40:44,16.26,16.26,16.26,68.91,746829,32,19999,-71
2020-10-21 15:41:15,16.20,16.20,16.20,70.51,740773,40,19992,-71
2020-10-21 15:41:51,16.24,16.24,16.24,70.16,740402,40,20002,-71
2020-10-21 15:42:22,16.26,16.26,16.26,70.42,744560,32,19988,-71
2020-10-21 15:42:53,16.25,16.25,16.25,70.52,738882,40,20076,-71
2020-10-21 15:43:24,16.27,16.27,16.27,70.58,813072,32,19999,-72
2020-10-21 15:43:54,16.24,16.24,16.24,69.96,736315,40,20406,-71
2020-10-21 15:44:25,16.12,16.12,16.12,71.29,736722,40,20008,-71
2020-10-21 15:44:56,16.15,16.15,16.15,71.17,740854,32,20345,-71
2020-10-21 15:45:27,16.17,16.17,16.17,70.85,740605,39,19996,-71
2020-10-21 15:45:58,16.18,16.18,16.18,69.96,742697,39,20007,-71
2020-10-21 15:46:28,16.14,16.14,16.14,70.07,744843,39,20117,-71
2020-10-21 15:46:59,16.15,16.15,16.15,70.09,744575,39,20057,-71
2020-10-21 15:47:30,16.10,16.10,16.10,71.06,742532,39,20038,-71
2020-10-21 15:48:01,16.03,16.03,16.03,72.25,748099,32,20352,-71
2020-10-21 15:48:33,16.05,16.05,16.05,72.37,742491,40,20073,-71
2020-10-21 15:49:04,16.05,16.05,16.05,71.19,742906,32,20045,-71
2020-10-21 15:49:34,16.02,16.02,16.02,71.75,742716,39,20081,-71
2020-10-21 15:50:05,16.00,16.00,16.00,71.62,742692,39,20472,-71
2020-10-21 15:50:36,16.01,16.01,16.01,71.66,742573,39,20029,-71
2020-10-21 15:51:06,16.00,16.00,16.00,70.87,744633,39,20061,-71
2020-10-21 15:51:38,15.99,15.99,15.99,70.22,742515,39,19983,-71
2020-10-21 15:52:09,15.99,15.99,15.99,70.19,744891,39,19994,-71
2020-10-21 15:52:39,16.01,16.01,16.01,70.10,744618,39,19993,-71
2020-10-21 15:53:10,16.01,16.01,16.01,70.40,744577,39,19983,-71
2020-10-21 15:53:40,16.01,16.01,16.01,71.42,740370,40,20415,-71
2020-10-21 15:54:13,16.01,16.01,16.01,71.96,738339,40,20013,-71
2020-10-21 15:54:44,16.00,16.00,16.00,71.22,738585,40,19988,-71
2020-10-21 15:55:15,15.96,15.96,15.96,72.05,740913,39,19991,-72
2020-10-21 15:55:45,15.92,15.92,15.92,73.09,745085,39,20512,-72
2020-10-21 15:56:16,15.90,15.90,15.90,72.85,748778,39,19990,-71
2020-10-21 15:56:47,15.87,15.87,15.87,72.67,748834,39,19983,-71
2020-10-21 15:57:18,15.84,15.84,15.84,73.19,746635,39,19990,-72
2020-10-21 15:57:49,15.78,15.78,15.78,73.83,748154,32,20009,-71
2020-10-21 15:58:23,15.75,15.75,15.75,73.44,744573,39,20014,-71
2020-10-21 15:58:53,15.73,15.73,15.73,74.10,744639,39,19984,-71
2020-10-21 15:59:24,15.73,15.73,15.73,73.64,744718,39,19987,-71
2020-10-21 15:59:55,15.68,15.68,15.68,73.76,740380,40,20077,-71
2020-10-21 16:00:25,15.66,15.66,15.66,74.13,740475,40,20003,-71
2020-10-21 16:00:56,15.62,15.62,15.62,73.86,742585,40,20400,-71
2020-10-21 16:01:27,15.59,15.59,15.59,73.99,742555,39,19991,-72
2020-10-21 16:01:58,15.60,15.60,15.60,74.08,746825,39,19987,-71
2020-10-21 16:02:29,15.58,15.58,15.58,74.25,744392,39,20010,-72
2020-10-21 16:03:00,15.56,15.56,15.56,74.51,742556,40,20096,-71
2020-10-21 16:03:30,15.54,15.54,15.54,74.57,738222,40,20013,-72
2020-10-21 16:04:01,15.54,15.54,15.54,74.36,736463,40,19984,-71
2020-10-21 16:04:31,15.51,15.51,15.51,74.62,738377,40,20027,-71
2020-10-21 16:05:06,15.44,15.44,15.44,74.55,740625,39,20019,-71
2020-10-21 16:05:38,15.36,15.36,15.36,75.28,744680,39,20003,-71
2020-10-21 16:06:09,15.38,15.38,15.38,75.38,746810,39,19994,-71
2020-10-21 16:06:40,15.40,15.40,15.40,75.43,742895,39,20019,-72
2020-10-21 16:07:11,15.35,15.35,15.35,75.51,744564,39,20029,-71
2020-10-21 16:07:45,15.33,15.33,15.33,75.90,742288,40,20023,-71
2020-10-21 16:08:19,15.33,15.33,15.33,76.13,738965,40,20007,-71
2020-10-21 16:08:50,15.29,15.29,15.29,75.95,742620,32,20016,-71
2020-10-21 16:09:21,15.23,15.23,15.23,76.41,740886,40,20329,-71
2020-10-21 16:09:51,15.23,15.23,15.23,77.18,743094,39,20486,-71
2020-10-21 16:10:22,15.21,15.21,15.21,77.74,740423,40,19998,-71
2020-10-21 16:10:53,15.21,15.21,15.21,77.12,738339,40,20002,-71
2020-10-21 16:11:25,15.21,15.21,15.21,77.25,738185,40,20119,-71
2020-10-21 16:11:56,15.20,15.20,15.20,76.72,740549,40,19999,-71
2020-10-21 16:12:26,15.18,15.18,15.18,76.50,738226,40,20485,-71
2020-10-21 16:12:57,15.17,15.17,15.17,76.21,738457,40,20020,-71
2020-10-21 16:13:27,15.17,15.17,15.17,76.33,740394,40,20479,-71
2020-10-21 16:13:58,15.16,15.16,15.16,75.43,738119,40,20322,-71
2020-10-21 16:14:29,15.15,15.15,15.15,75.63,740281,39,20011,-71
2020-10-21 16:14:59,15.13,15.13,15.13,75.99,742410,40,20371,-71
2020-10-21 16:15:30,15.15,15.15,15.15,76.11,740330,40,20445,-71
2020-10-21 16:16:01,15.12,15.12,15.12,76.46,742669,39,19983,-71
2020-10-21 16:16:32,15.11,15.11,15.11,76.64,742672,39,19986,-71
2020-10-21 16:17:04,15.09,15.09,15.09,77.62,740536,40,20006,-71
2020-10-21 16:17:34,14.91,14.91,14.91,79.97,738234,40,20009,-71
2020-10-21 16:18:06,14.83,14.83,14.83,79.96,738497,40,20425,-71
2020-10-21 16:18:36,14.85,14.85,14.85,79.46,744562,32,20016,-71
2020-10-21 16:19:07,14.83,14.83,14.83,79.78,740278,40,19988,-71
2020-10-21 16:19:39,14.81,14.81,14.81,79.77,740620,40,20024,-71
2020-10-21 16:20:09,14.74,14.74,14.74,80.37,740334,40,19984,-71
2020-10-21 16:20:42,14.76,14.76,14.76,79.96,738543,40,19981,-71
2020-10-21 16:21:13,14.74,14.74,14.74,80.56,774018,32,20000,-71
2020-10-21 16:21:44,14.74,14.74,14.74,79.32,740924,39,20011,-71
2020-10-21 16:22:15,14.74,14.74,14.74,78.61,744018,32,20054,-71
2020-10-21 16:22:46,14.70,14.70,14.70,78.87,742510,40,19987,-71
2020-10-21 16:23:16,14.70,14.70,14.70,79.12,740585,40,19992,-71
2020-10-21 16:23:47,14.70,14.70,14.70,79.24,740425,40,20020,-71
2020-10-21 16:24:18,14.71,14.71,14.71,78.75,740587,39,20054,-71
2020-10-21 16:24:49,14.72,14.72,14.72,78.71,744684,39,19986,-71
2020-10-21 16:25:19,14.71,14.71,14.71,78.79,740344,40,20000,-71
2020-10-21 16:25:52,14.72,14.72,14.72,78.80,742596,39,20045,-71
2020-10-21 16:26:22,14.70,14.70,14.70,78.80,764735,32,19987,-71
2020-10-21 16:26:56,14.67,14.67,14.67,79.92,742785,39,20418,-71
2020-10-21 16:27:31,14.57,14.57,14.57,81.96,742305,40,20060,-71
2020-10-21 16:28:03,14.53,14.53,14.53,82.57,740383,40,19983,-71
2020-10-21 16:28:34,14.52,14.52,14.52,83.04,741042,40,20065,-71
2020-10-21 16:29:04,14.47,14.47,14.47,83.01,741372,39,20011,-71
2020-10-21 16:29:37,14.47,14.47,14.47,82.86,742513,39,20006,-71
2020-10-21 16:30:09,14.44,14.44,14.44,82.23,740334,40,19995,-71
2020-10-21 16:30:41,14.44,14.44,14.44,82.46,763795,32,20495,-71
2020-10-21 16:31:14,14.44,14.44,14.44,82.12,742867,39,19995,-71
2020-10-21 16:31:45,14.45,14.45,14.45,81.85,755204,32,20514,-71
2020-10-21 16:32:16,14.42,14.42,14.42,81.94,744580,39,20011,-71
2020-10-21 16:32:46,14.42,14.42,14.42,81.62,742476,40,19991,-71
2020-10-21 16:33:17,14.42,14.42,14.42,81.37,740321,40,20019,-71
2020-10-21 16:33:48,14.41,14.41,14.41,81.29,738324,40,20535,-71
2020-10-21 16:34:18,14.44,14.44,14.44,81.22,738392,40,19992,-71
2020-10-21 16:34:51,14.44,14.44,14.44,81.77,738399,40,20049,-71
2020-10-21 16:35:22,14.41,14.41,14.41,81.32,738202,40,20062,-71
2020-10-21 16:35:52,14.40,14.40,14.40,81.38,738267,40,20007,-71
2020-10-21 16:36:23,14.40,14.40,14.40,81.59,738399,40,19987,-71
2020-10-21 16:36:56,14.41,14.41,14.41,81.76,738243,40,19984,-71
2020-10-21 16:37:28,14.42,14.42,14.42,81.91,738743,40,19984,-71
2020-10-21 16:38:02,14.42,14.42,14.42,81.70,742446,40,19983,-71
2020-10-21 16:38:33,14.42,14.42,14.42,81.54,743714,39,20208,-71
2020-10-21 16:39:03,14.42,14.42,14.42,81.69,742733,39,20111,-71
2020-10-21 16:39:34,14.42,14.42,14.42,81.81,744553,39,19995,-71
2020-10-21 16:40:05,14.41,14.41,14.41,81.77,744520,39,20014,-71
2020-10-21 16:40:35,14.40,14.40,14.40,81.77,744827,39,19989,-71
2020-10-21 16:41:07,14.41,14.41,14.41,81.88,744486,39,20525,-71
2020-10-21 16:41:37,14.41,14.41,14.41,82.07,744664,39,19986,-71
2020-10-21 16:42:12,14.40,14.40,14.40,81.91,740128,40,20448,-71
2020-10-21 16:42:43,14.41,14.41,14.41,82.19,739148,40,19991,-71
2020-10-21 16:43:14,14.39,14.39,14.39,82.83,738537,40,20574,-71
2020-10-21 16:43:44,14.37,14.37,14.37,83.63,741237,39,19992,-71
2020-10-21 16:44:15,14.37,14.37,14.37,83.68,740311,40,19987,-71
2020-10-21 16:44:46,14.34,14.34,14.34,83.71,740646,39,19998,-71
2020-10-21 16:45:17,14.34,14.34,14.34,83.63,742275,40,20019,-71
2020-10-21 16:45:47,14.34,14.34,14.34,83.14,738653,40,19996,-71
2020-10-21 16:46:18,14.33,14.33,14.33,83.28,740286,40,19995,-71
2020-10-21 16:46:49,14.32,14.32,14.32,83.45,740546,40,20008,-71
2020-10-21 16:47:20,14.32,14.32,14.32,83.06,740123,40,19995,-71
2020-10-21 16:47:50,14.33,14.33,14.33,83.14,738391,40,19992,-71
2020-10-21 16:48:25,14.32,14.32,14.32,83.39,740268,40,20440,-71
2020-10-21 16:48:56,14.32,14.32,14.32,83.25,740520,32,20030,-71
2020-10-21 16:49:27,14.30,14.30,14.30,83.66,740127,32,19992,-71
2020-10-21 16:49:57,14.31,14.31,14.31,83.81,736271,40,20042,-71
2020-10-21 16:50:28,14.30,14.30,14.30,84.01,736296,40,19995,-71
2020-10-21 16:51:02,14.30,14.30,14.30,83.97,736510,40,20076,-71
2020-10-21 16:51:35,14.31,14.31,14.31,84.58,738830,40,19996,-71
2020-10-21 16:52:06,14.29,14.29,14.29,84.72,779177,32,19980,-71
2020-10-21 16:52:37,14.30,14.30,14.30,84.34,743030,39,19991,-71
2020-10-21 16:53:07,14.31,14.31,14.31,84.50,740881,39,20028,-71
2020-10-21 16:53:41,14.30,14.30,14.30,84.81,744484,39,20007,-71
2020-10-21 16:54:12,14.29,14.29,14.29,84.66,738715,32,19992,-72
2020-10-21 16:54:42,14.29,14.29,14.29,85.03,738624,40,20460,-71
2020-10-21 16:55:13,14.29,14.29,14.29,84.91,738259,40,19988,-71
2020-10-21 16:55:44,14.29,14.29,14.29,84.96,740419,40,20404,-71
2020-10-21 16:56:15,14.28,14.28,14.28,85.08,738419,40,20370,-71
2020-10-21 16:56:46,14.30,14.30,14.30,84.90,740285,40,19995,-71
2020-10-21 16:57:17,14.29,14.29,14.29,84.33,738365,40,20337,-71
2020-10-21 16:57:48,14.27,14.27,14.27,84.76,740594,39,19984,-71
2020-10-21 16:58:18,14.22,14.22,14.22,85.00,744578,39,20387,-71
2020-10-21 16:58:49,14.22,14.22,14.22,84.93,744631,39,20464,-71
2020-10-21 16:59:19,14.22,14.22,14.22,84.56,746645,39,20467,-71
2020-10-21 16:59:50,14.22,14.22,14.22,84.63,742386,40,20031,-70
2020-10-21 17:00:22,14.25,14.25,14.25,84.36,742583,39,19988,-71
2020-10-21 17:00:53,14.24,14.24,14.24,84.36,742437,40,19995,-71
2020-10-21 17:01:24,14.24,14.24,14.24,84.31,746285,32,19991,-71
2020-10-21 17:01:54,14.24,14.24,14.24,83.97,744671,39,19987,-71
2020-10-21 17:02:30,14.26,14.26,14.26,84.15,744706,39,19995,-71
2020-10-21 17:03:01,14.26,14.26,14.26,84.14,744485,39,20003,-71
2020-10-21 17:03:35,14.26,14.26,14.26,84.18,745978,32,20070,-71
2020-10-21 17:04:06,14.27,14.27,14.27,83.98,742140,32,19996,-71
2020-10-21 17:04:37,14.26,14.26,14.26,83.48,740586,40,19999,-71
2020-10-21 17:05:09,14.26,14.26,14.26,83.60,742888,39,20031,-71
2020-10-21 17:05:39,14.27,14.27,14.27,83.80,744798,39,19983,-71
2020-10-21 17:06:10,14.27,14.27,14.27,83.33,746697,39,19986,-71
2020-10-21 17:06:41,14.27,14.27,14.27,83.55,742337,40,20050,-71
2020-10-21 17:07:12,14.29,14.29,14.29,83.66,742446,40,20072,-71
2020-10-21 17:07:44,14.27,14.27,14.27,83.50,740474,40,19984,-71
2020-10-21 17:08:14,14.28,14.28,14.28,83.47,742677,39,19988,-71
2020-10-21 17:08:45,14.28,14.28,14.28,83.44,744561,39,19995,-71
2020-10-21 17:09:15,14.30,14.30,14.30,83.07,742745,39,19995,-71
2020-10-21 17:09:47,14.30,14.30,14.30,82.72,744504,39,19995,-71
2020-10-21 17:10:18,14.30,14.30,14.30,83.15,744457,39,20001,-71
2020-10-21 17:10:49,14.29,14.29,14.29,83.59,742604,39,20052,-71
2020-10-21 17:11:20,14.28,14.28,14.28,83.71,742453,39,19999,-71
2020-10-21 17:11:51,14.28,14.28,14.28,83.52,752310,32,20478,-71
2020-10-21 17:12:24,14.28,14.28,14.28,83.52,743026,32,19991,-71
2020-10-21 17:12:58,14.28,14.28,14.28,83.81,748767,32,19992,-71
2020-10-21 17:13:28,14.28,14.28,14.28,83.29,742015,32,20030,-72
2020-10-21 17:13:59,14.29,14.29,14.29,83.41,740758,40,20021,-71
2020-10-21 17:14:30,14.28,14.28,14.28,83.19,742310,40,20380,-71
2020-10-21 17:15:00,14.28,14.28,14.28,83.55,740383,40,19990,-71
2020-10-21 17:15:31,14.29,14.29,14.29,83.21,738397,40,20016,-71
2020-10-21 17:16:01,14.29,14.29,14.29,83.33,738304,40,20460,-71
2020-10-21 17:16:33,14.29,14.29,14.29,83.41,736236,40,19988,-71
2020-10-21 17:17:06,14.26,14.26,14.26,83.05,746876,32,20087,-71
2020-10-21 17:17:37,14.17,14.17,14.17,84.65,737764,32,20035,-71
2020-10-21 17:18:09,14.11,14.11,14.11,84.69,738946,40,20058,-71
2020-10-21 17:18:40,14.12,14.12,14.12,84.88,738717,40,19995,-71
2020-10-21 17:19:11,14.09,14.09,14.09,85.02,738441,40,20459,-71
2020-10-21 17:19:42,14.11,14.11,14.11,85.14,760920,32,19991,-71
2020-10-21 17:20:13,14.10,14.10,14.10,85.12,740570,40,20054,-71
2020-10-21 17:20:44,14.07,14.07,14.07,85.70,740466,40,20664,-71
2020-10-21 17:21:16,14.07,14.07,14.07,85.46,740493,40,19987,-71
2020-10-21 17:21:46,14.07,14.07,14.07,85.52,740548,40,20357,-71
2020-10-21 17:22:17,14.06,14.06,14.06,85.73,742657,39,19998,-71
2020-10-21 17:22:47,13.99,13.99,13.99,86.58,740417,40,19994,-71
2020-10-21 17:23:18,13.94,13.94,13.94,87.04,738311,40,20581,-71
2020-10-21 17:23:49,13.78,13.78,13.78,88.42,738270,40,20066,-71
2020-10-21 17:24:20,13.68,13.68,13.68,89.25,738473,40,20022,-71
2020-10-21 17:24:51,13.68,13.68,13.68,89.22,742417,39,20480,-71
2020-10-21 17:25:22,13.71,13.71,13.71,88.90,742649,39,20011,-71
2020-10-21 17:25:53,13.63,13.63,13.63,88.96,745023,39,20098,-71
2020-10-21 17:26:24,13.69,13.69,13.69,88.11,744875,39,20010,-71
2020-10-21 17:26:56,13.70,13.70,13.70,88.71,740741,40,20027,-71
2020-10-21 17:27:27,13.69,13.69,13.69,88.75,740572,40,20361,-71
2020-10-21 17:27:57,13.69,13.69,13.69,88.73,740677,40,19988,-71
2020-10-21 17:28:28,13.66,13.66,13.66,89.32,740790,40,20309,-71
2020-10-21 17:28:59,13.69,13.69,13.69,88.09,736518,40,20007,-71
2020-10-21 17:29:30,13.71,13.71,13.71,88.53,738504,40,20078,-71
2020-10-21 17:30:01,13.71,13.71,13.71,88.59,736550,40,20516,-71
2020-10-21 17:30:34,13.75,13.75,13.75,87.67,745569,32,20097,-71
2020-10-21 17:31:04,13.83,13.83,13.83,86.12,738578,40,20124,-71
2020-10-21 17:31:35,13.92,13.92,13.92,85.69,737052,40,20004,-71
2020-10-21 17:32:05,13.98,13.98,13.98,84.68,738959,40,19995,-71
2020-10-21 17:32:36,14.02,14.02,14.02,84.31,736514,40,20023,-71
2020-10-21 17:33:07,14.07,14.07,14.07,83.51,738625,40,20473,-71
2020-10-21 17:33:37,14.08,14.08,14.08,83.05,744605,32,20085,-71
2020-10-21 17:34:08,14.10,14.10,14.10,82.92,740659,40,19988,-71
2020-10-21 17:34:39,14.14,14.14,14.14,83.40,738577,40,20019,-71
2020-10-21 17:35:10,14.17,14.17,14.17,82.67,738741,40,20000,-71
2020-10-21 17:35:42,14.20,14.20,14.20,82.21,740760,40,20011,-71
2020-10-21 17:36:14,14.21,14.21,14.21,82.16,781282,32,20112,-71
2020-10-21 17:36:44,14.23,14.23,14.23,81.63,746975,39,20005,-71
2020-10-21 17:37:15,14.24,14.24,14.24,81.79,744821,39,19987,-71
2020-10-21 17:37:45,14.26,14.26,14.26,81.76,749920,32,20453,-71
2020-10-21 17:38:16,14.24,14.24,14.24,81.31,738626,40,20441,-71
2020-10-21 17:38:47,14.26,14.26,14.26,81.75,738711,40,20490,-71
2020-10-21 17:39:17,14.26,14.26,14.26,81.61,740776,40,20407,-71
2020-10-21 17:39:48,14.26,14.26,14.26,82.06,740709,40,20008,-71
2020-10-21 17:40:18,14.24,14.24,14.24,81.78,740768,40,19998,-71
2020-10-21 17:40:50,14.24,14.24,14.24,81.69,740830,39,19992,-71
2020-10-21 17:41:21,14.14,14.14,14.14,84.79,744969,39,20003,-71
2020-10-21 17:41:52,14.12,14.12,14.12,84.32,744821,39,20003,-71
2020-10-21 17:42:22,14.12,14.12,14.12,84.59,742740,40,20007,-71
2020-10-21 17:42:53,14.11,14.11,14.11,84.98,738595,40,20003,-71
2020-10-21 17:43:24,14.11,14.11,14.11,85.08,736526,40,19988,-71
2020-10-21 17:43:54,14.09,14.09,14.09,84.24,738514,40,20001,-71
2020-10-21 17:44:25,14.07,14.07,14.07,84.50,736565,40,20046,-71
2020-10-21 17:44:56,14.07,14.07,14.07,84.21,736506,40,20036,-71
2020-10-21 17:45:26,14.06,14.06,14.06,84.59,738701,40,20459,-71
2020-10-21 17:45:58,14.07,14.07,14.07,83.52,757794,32,20410,-71
2020-10-21 17:46:28,14.08,14.08,14.08,83.40,745166,32,19987,-71
2020-10-21 17:47:00,14.08,14.08,14.08,82.51,740752,40,19988,-71
2020-10-21 17:47:31,14.09,14.09,14.09,82.30,740631,40,19994,-71
2020-10-21 17:48:02,14.10,14.10,14.10,82.49,738870,40,19999,-71
2020-10-21 17:48:33,14.09,14.09,14.09,82.93,739268,39,20066,-71
2020-10-21 17:49:03,14.12,14.12,14.12,82.80,742822,40,20473,-71
2020-10-21 17:49:34,14.13,14.13,14.13,82.83,738472,40,20063,-71
2020-10-21 17:50:06,14.12,14.12,14.12,82.98,736678,40,20067,-71
2020-10-21 17:50:37,14.12,14.12,14.12,83.29,745460,32,20456,-71
2020-10-21 17:51:07,14.11,14.11,14.11,83.46,738835,40,20020,-71
2020-10-21 17:51:38,14.12,14.12,14.12,83.33,738610,40,20004,-71
2020-10-21 17:52:08,14.10,14.10,14.10,83.43,740741,40,20001,-71
2020-10-21 17:52:39,14.07,14.07,14.07,84.00,740831,40,20007,-71
2020-10-21 17:53:10,14.08,14.08,14.08,83.94,740714,40,20032,-70
2020-10-21 17:53:41,14.06,14.06,14.06,83.93,740591,40,20011,-71
2020-10-21 17:54:12,14.03,14.03,14.03,83.82,740786,40,20094,-71
2020-10-21 17:54:42,13.94,13.94,13.94,84.95,740727,40,20042,-71
2020-10-21 17:55:13,13.94,13.94,13.94,84.84,740884,39,20011,-71
2020-10-21 17:55:44,13.92,13.92,13.92,85.21,742717,40,20125,-71
2020-10-21 17:56:15,13.88,13.88,13.88,86.06,738672,40,20427,-71
2020-10-21 17:56:45,13.85,13.85,13.85,86.70,738704,40,19988,-71
2020-10-21 17:57:16,13.85,13.85,13.85,86.76,740546,40,20006,-71
2020-10-21 17:57:51,13.84,13.84,13.84,87.02,740546,40,20013,-71
2020-10-21 17:58:22,13.80,13.80,13.80,86.99,740581,40,20513,-71
2020-10-21 17:58:57,13.82,13.82,13.82,86.71,741528,39,20061,-71
2020-10-21 17:59:27,13.78,13.78,13.78,86.26,740586,40,20046,-71
2020-10-21 17:59:58,13.79,13.79,13.79,86.28,738579,40,20027,-71
2020-10-21 18:00:28,13.78,13.78,13.78,86.49,738511,40,20073,-72
2020-10-21 18:00:59,13.77,13.77,13.77,86.35,738581,40,19995,-71
2020-10-21 18:01:29,13.77,13.77,13.77,86.06,740774,40,19991,-71
2020-10-21 18:02:00,13.76,13.76,13.76,86.21,740757,39,19992,-71
2020-10-21 18:02:31,13.75,13.75,13.75,85.95,742682,40,20011,-71
2020-10-21 18:03:01,13.76,13.76,13.76,85.91,740815,40,20003,-71
2020-10-21 18:03:32,13.77,13.77,13.77,85.55,740703,40,19995,-71
2020-10-21 18:04:02,13.79,13.79,13.79,85.28,742803,39,20007,-71
2020-10-21 18:04:33,13.71,13.71,13.71,87.18,742670,40,20069,-71
2020-10-21 18:05:04,13.58,13.58,13.58,88.12,740716,40,19995,-71
2020-10-21 18:05:34,13.53,13.53,13.53,89.03,738386,40,20007,-71
2020-10-21 18:06:05,13.55,13.55,13.55,88.52,740815,40,20440,-71
2020-10-21 18:06:36,13.55,13.55,13.55,88.03,738543,40,19992,-71
2020-10-21 18:07:09,13.53,13.53,13.53,88.48,736546,40,20000,-71
2020-10-21 18:07:40,13.42,13.42,13.42,89.60,749571,32,19999,-71
2020-10-21 18:08:11,13.39,13.39,13.39,90.21,738864,40,20002,-71
2020-10-21 18:08:41,13.35,13.35,13.35,90.84,736371,40,20448,-71
2020-10-21 18:09:12,13.34,13.34,13.34,90.34,740625,40,19984,-71
2020-10-21 18:09:43,13.31,13.31,13.31,90.09,738468,40,20015,-71
2020-10-21 18:10:13,13.36,13.36,13.36,88.72,738674,40,20008,-71
2020-10-21 18:10:44,13.41,13.41,13.41,87.78,742793,39,20018,-71
2020-10-21 18:11:15,13.45,13.45,13.45,86.94,742873,39,20037,-71
2020-10-21 18:11:45,13.52,13.52,13.52,86.73,751202,32,20707,-71
2020-10-21 18:12:16,13.53,13.53,13.53,87.14,742775,40,20057,-71
2020-10-21 18:12:47,13.55,13.55,13.55,87.29,742756,40,20415,-71
2020-10-21 18:13:18,13.55,13.55,13.55,87.46,740672,39,19996,-71
2020-10-21 18:13:48,13.57,13.57,13.57,86.89,738703,40,20004,-71
2020-10-21 18:14:20,13.57,13.57,13.57,87.10,738382,40,20368,-71
2020-10-21 18:14:51,13.57,13.57,13.57,87.15,736531,40,19984,-71
2020-10-21 18:15:22,13.54,13.54,13.54,87.89,738411,40,20011,-71
2020-10-21 18:15:53,13.34,13.34,13.34,90.23,740830,40,19995,-71
2020-10-21 18:16:29,13.33,13.33,13.33,90.52,752188,32,20008,-71
2020-10-21 18:16:59,13.34,13.34,13.34,90.39,739820,32,19999,-71
2020-10-21 18:17:30,13.35,13.35,13.35,90.41,738322,40,19987,-71
2020-10-21 18:18:01,13.33,13.33,13.33,90.74,740763,40,20455,-70
2020-10-21 18:18:35,13.37,13.37,13.37,90.29,738481,40,20066,-71
2020-10-21 18:19:06,13.36,13.36,13.36,90.01,740688,40,20491,-71
2020-10-21 18:19:37,13.29,13.29,13.29,90.51,740592,40,20114,-71
2020-10-21 18:20:09,13.26,13.26,13.26,90.22,739391,40,20004,-71
2020-10-21 18:20:44,13.27,13.27,13.27,90.20,750522,32,20489,-71
2020-10-21 18:21:16,13.30,13.30,13.30,90.14,753555,32,20017,-71
2020-10-21 18:21:46,13.29,13.29,13.29,90.20,745396,39,20007,-71
2020-10-21 18:22:17,13.30,13.30,13.30,90.34,740571,40,20003,-71
2020-10-21 18:22:47,13.30,13.30,13.30,90.39,738896,40,20026,-71
2020-10-21 18:23:19,13.29,13.29,13.29,90.30,738488,40,20392,-71
2020-10-21 18:23:49,13.29,13.29,13.29,90.12,736562,40,20333,-71
2020-10-21 18:24:20,13.26,13.26,13.26,90.35,738656,40,19999,-71
2020-10-21 18:24:50,13.15,13.15,13.15,90.73,738515,40,20003,-71
2020-10-21 18:25:21,13.12,13.12,13.12,92.16,738694,40,20040,-71
2020-10-21 18:25:52,13.14,13.14,13.14,91.78,738539,40,20037,-71
2020-10-21 18:26:22,13.17,13.17,13.17,91.49,740753,40,20476,-71
2020-10-21 18:26:53,13.16,13.16,13.16,91.69,740578,40,19991,-71
2020-10-21 18:27:24,13.20,13.20,13.20,90.99,738550,40,20044,-71
2020-10-21 18:27:54,13.22,13.22,13.22,90.42,738570,40,20082,-71
2020-10-21 18:28:25,13.23,13.23,13.23,90.52,738461,40,20130,-71
2020-10-21 18:28:57,13.25,13.25,13.25,90.28,738569,40,20488,-71
2020-10-21 18:29:27,13.26,13.26,13.26,89.89,738313,40,20016,-71
2020-10-21 18:29:58,13.29,13.29,13.29,90.02,740821,40,19992,-71
2020-10-21 18:30:29,13.29,13.29,13.29,90.37,742632,40,20053,-71
2020-10-21 18:30:59,13.30,13.30,13.30,90.38,742935,39,20057,-71
2020-10-21 18:31:30,13.30,13.30,13.30,90.17,746775,39,20006,-71
2020-10-21 18:32:01,13.30,13.30,13.30,90.17,747289,39,19991,-71
2020-10-21 18:32:31,13.30,13.30,13.30,90.16,747188,39,20099,-71
2020-10-21 18:33:03,13.29,13.29,13.29,90.17,744832,39,19995,-71
2020-10-21 18:33:34,13.28,13.28,13.28,90.24,742657,40,20525,-71
2020-10-21 18:34:04,13.30,13.30,13.30,90.64,787136,32,19988,-71
2020-10-21 18:34:35,13.31,13.31,13.31,90.55,736441,40,19988,-71
2020-10-21 18:35:06,13.34,13.34,13.34,90.47,738721,40,20004,-71
2020-10-21 18:35:37,13.38,13.38,13.38,90.79,736592,40,20073,-71
2020-10-21 18:36:07,13.40,13.40,13.40,90.93,740801,40,19980,-71
2020-10-21 18:36:38,13.42,13.42,13.42,90.87,740528,40,20063,-71
2020-10-21 18:37:10,13.43,13.43,13.43,91.09,740493,40,19998,-71
2020-10-21 18:37:42,13.43,13.43,13.43,91.02,742713,39,19987,-71
2020-10-21 18:38:13,13.43,13.43,13.43,90.76,743015,39,19988,-72
2020-10-21 18:38:43,13.45,13.45,13.45,90.97,742683,40,19984,-70
2020-10-21 18:39:14,13.46,13.46,13.46,91.03,738453,40,20020,-71
2020-10-21 18:39:45,13.48,13.48,13.48,91.20,738530,40,20022,-71
2020-10-21 18:40:16,13.47,13.47,13.47,90.97,738690,40,20042,-70
2020-10-21 18:40:47,13.49,13.49,13.49,91.02,736569,40,20015,-71
2020-10-21 18:41:17,13.52,13.52,13.52,91.15,738500,40,20019,-71
2020-10-21 18:41:48,13.52,13.52,13.52,91.34,738419,40,20510,-71
2020-10-21 18:42:19,13.54,13.54,13.54,91.30,736472,40,20011,-71
2020-10-21 18:42:49,13.55,13.55,13.55,91.28,736388,40,19988,-70
2020-10-21 18:43:20,13.55,13.55,13.55,91.39,736717,40,20036,-71
2020-10-21 18:43:51,13.52,13.52,13.52,91.65,740634,39,20086,-71
2020-10-21 18:44:22,13.48,13.48,13.48,91.62,740718,40,19991,-71
2020-10-21 18:44:53,13.48,13.48,13.48,91.77,764081,32,19988,-71
2020-10-21 18:45:24,13.48,13.48,13.48,91.53,736370,40,20004,-71
2020-10-21 18:45:54,13.47,13.47,13.47,91.53,737144,32,20304,-70
2020-10-21 18:46:25,13.47,13.47,13.47,91.63,738453,40,19996,-70
2020-10-21 18:46:57,13.45,13.45,13.45,91.85,737459,32,20001,-71
2020-10-21 18:47:27,13.43,13.43,13.43,91.80,740601,40,19980,-70
2020-10-21 18:47:59,13.44,13.44,13.44,91.97,740833,39,19987,-70
2020-10-21 18:48:30,13.43,13.43,13.43,92.08,744780,39,19975,-71
2020-10-21 18:49:01,13.44,13.44,13.44,92.03,744910,39,20007,-71
2020-10-21 18:49:31,13.42,13.42,13.42,92.26,742901,39,20008,-71
2020-10-21 18:50:02,13.43,13.43,13.43,92.16,744694,39,20043,-71
2020-10-21 18:50:33,13.41,13.41,13.41,92.27,742786,40,20053,-71
2020-10-21 18:51:04,13.29,13.29,13.29,93.26,742533,40,20627,-71
2020-10-21 18:51:35,13.22,13.22,13.22,93.96,742582,40,19999,-71
2020-10-21 18:52:05,13.22,13.22,13.22,93.86,742625,40,20448,-71
2020-10-21 18:52:36,13.20,13.20,13.20,94.62,740597,40,19980,-71
2020-10-21 18:53:08,13.17,13.17,13.17,94.83,742531,40,20015,-71
2020-10-21 18:53:39,13.09,13.09,13.09,95.40,742641,40,20014,-70
2020-10-21 18:54:09,13.13,13.13,13.13,95.33,740356,40,20066,-71
2020-10-21 18:54:40,13.15,13.15,13.15,95.17,738535,40,20421,-70
2020-10-21 18:55:11,13.18,13.18,13.18,94.75,740554,40,20015,-71
2020-10-21 18:55:42,13.20,13.20,13.20,94.81,785226,32,20050,-71
2020-10-21 18:56:13,13.22,13.22,13.22,94.35,738435,40,20042,-71
2020-10-21 18:56:44,13.23,13.23,13.23,94.39,738854,40,20326,-71
2020-10-21 18:57:14,13.24,13.24,13.24,94.36,749148,32,19983,-71
2020-10-21 18:57:45,13.25,13.25,13.25,94.41,746824,39,19987,-71
2020-10-21 18:58:15,13.20,13.20,13.20,94.83,740573,40,19999,-71
2020-10-21 18:58:46,13.18,13.18,13.18,95.29,738491,40,20003,-71
2020-10-21 18:59:16,13.17,13.17,13.17,94.98,740461,40,20392,-73
2020-10-21 18:59:47,13.19,13.19,13.19,94.80,740599,40,20428,-71
2020-10-21 19:00:18,13.10,13.10,13.10,95.85,740592,40,20100,-71
2020-10-21 19:00:49,13.13,13.13,13.13,95.71,740582,40,20495,-71
2020-10-21 19:01:20,13.08,13.08,13.08,95.75,740804,40,19980,-71
2020-10-21 19:01:50,13.08,13.08,13.08,96.17,738525,40,20493,-71
2020-10-21 19:02:21,13.05,13.05,13.05,96.25,738641,40,20424,-70
2020-10-21 19:02:51,13.05,13.05,13.05,96.35,740694,40,20007,-71
2020-10-21 19:03:23,13.06,13.06,13.06,96.51,742814,39,19987,-70
2020-10-21 19:03:54,13.01,13.01,13.01,96.85,744715,39,20002,-71
2020-10-21 19:04:24,13.01,13.01,13.01,96.74,742676,40,20003,-70
2020-10-21 19:04:58,12.99,12.99,12.99,97.04,740288,40,20007,-71
2020-10-21 19:05:29,13.01,13.01,13.01,96.71,741741,32,20039,-71
2020-10-21 19:06:01,13.05,13.05,13.05,96.26,738585,40,20462,-70
2020-10-21 19:06:31,13.06,13.06,13.06,96.05,817555,32,20000,-71
2020-10-21 19:07:05,13.07,13.07,13.07,96.14,738493,40,20441,-71
2020-10-21 19:07:35,13.10,13.10,13.10,95.56,742942,39,19999,-71
2020-10-21 19:08:10,13.10,13.10,13.10,95.02,742834,39,20015,-71
2020-10-21 19:08:40,13.09,13.09,13.09,94.25,744725,39,19995,-71
2020-10-21 19:09:11,13.10,13.10,13.10,94.32,745067,39,19991,-71
2020-10-21 19:09:42,13.09,13.09,13.09,94.02,745019,39,19991,-71
2020-10-21 19:10:12,13.10,13.10,13.10,93.88,742631,40,19995,-71
2020-10-21 19:10:43,13.08,13.08,13.08,94.17,740377,40,20372,-71
2020-10-21 19:11:14,13.09,13.09,13.09,93.28,743212,32,20380,-71
2020-10-21 19:11:44,13.11,13.11,13.11,93.17,740500,40,20006,-71
2020-10-21 19:12:15,13.08,13.08,13.08,93.80,740681,40,20392,-70
2020-10-21 19:12:53,13.04,13.04,13.04,94.33,738371,40,20053,-71
2020-10-21 19:13:24,13.04,13.04,13.04,93.92,746875,32,19984,-71
2020-10-21 19:13:54,13.05,13.05,13.05,93.26,736293,40,19996,-71
2020-10-21 19:14:26,13.03,13.03,13.03,93.83,738051,40,20016,-71
2020-10-21 19:14:56,13.01,13.01,13.01,94.51,740761,39,20078,-71
2020-10-21 19:15:27,12.99,12.99,12.99,94.51,742494,40,20526,-71
2020-10-21 19:15:58,12.97,12.97,12.97,94.51,765248,32,19987,-71
2020-10-21 19:16:29,12.99,12.99,12.99,94.13,740768,39,20003,-71
2020-10-21 19:17:00,13.00,13.00,13.00,94.26,761000,32,20003,-71
2020-10-21 19:17:40,13.01,13.01,13.01,94.29,746750,39,20441,-71
2020-10-21 19:18:10,13.03,13.03,13.03,93.73,746889,32,20011,-71
2020-10-21 19:18:41,13.04,13.04,13.04,93.22,740509,40,19987,-71
2020-10-21 19:19:11,13.02,13.02,13.02,93.52,740566,40,20443,-71
2020-10-21 19:19:42,13.03,13.03,13.03,93.76,742618,40,20015,-71
2020-10-21 19:20:13,12.99,12.99,12.99,94.11,754292,32,19999,-72
2020-10-21 19:20:46,13.02,13.02,13.02,93.50,740479,40,19976,-72
2020-10-21 19:21:17,13.04,13.04,13.04,92.93,740481,40,20468,-72
2020-10-21 19:21:53,13.01,13.01,13.01,93.57,738369,40,20058,-72
2020-10-21 19:22:23,12.98,12.98,12.98,93.38,738426,40,20003,-72
2020-10-21 19:22:54,12.99,12.99,12.99,93.08,738385,40,20007,-71
2020-10-21 19:23:25,12.98,12.98,12.98,93.06,738754,40,20410,-71
2020-10-21 19:23:55,12.98,12.98,12.98,93.08,740391,40,20461,-71
2020-10-21 19:24:26,12.97,12.97,12.97,93.10,740608,40,20157,-72
2020-10-21 19:24:57,12.97,12.97,12.97,93.08,740605,40,20124,-70
2020-10-21 19:25:27,12.95,12.95,12.95,93.46,738686,40,20923,-70
2020-10-21 19:25:58,12.95,12.95,12.95,93.14,740770,40,19992,-70
2020-10-21 19:26:29,12.99,12.99,12.99,92.79,738805,40,20012,-70
2020-10-21 19:27:00,12.98,12.98,12.98,92.89,738701,40,19988,-70
2020-10-21 19:27:30,12.96,12.96,12.96,93.61,746727,32,20001,-70
2020-10-21 19:28:01,12.96,12.96,12.96,93.45,745075,39,20026,-71
2020-10-21 19:28:32,12.95,12.95,12.95,93.34,742927,40,20395,-70
2020-10-21 19:29:02,12.96,12.96,12.96,93.19,740815,40,19996,-71
2020-10-21 19:29:33,12.97,12.97,12.97,93.03,742847,40,20123,-71
2020-10-21 19:30:04,12.94,12.94,12.94,93.48,738750,40,20020,-71
2020-10-21 19:30:35,12.94,12.94,12.94,93.05,742966,39,20004,-71
2020-10-21 19:31:05,12.95,12.95,12.95,92.96,744773,39,20430,-71
2020-10-21 19:31:36,12.95,12.95,12.95,93.30,744832,39,20014,-71
2020-10-21 19:32:06,12.97,12.97,12.97,93.16,740662,40,19999,-72
2020-10-21 19:32:37,12.95,12.95,12.95,93.05,740857,40,20000,-71
2020-10-21 19:33:08,12.94,12.94,12.94,93.43,740657,40,19980,-71
2020-10-21 19:33:40,12.92,12.92,12.92,93.33,738539,40,20018,-71
2020-10-21 19:34:10,12.92,12.92,12.92,93.69,738620,40,20024,-71
2020-10-21 19:34:41,12.92,12.92,12.92,93.82,739070,40,20012,-70
2020-10-21 19:35:13,12.91,12.91,12.91,93.67,743259,39,20473,-71
2020-10-21 19:35:44,12.87,12.87,12.87,94.01,747316,39,19995,-71
2020-10-21 19:36:15,12.90,12.90,12.90,93.88,750432,32,20006,-70
2020-10-21 19:36:46,12.89,12.89,12.89,93.86,761990,32,19975,-71
2020-10-21 19:37:17,12.90,12.90,12.90,93.54,744925,39,20006,-70
2020-10-21 19:37:47,12.89,12.89,12.89,93.24,742701,40,20103,-70
2020-10-21 19:38:18,12.90,12.90,12.90,93.06,740789,40,20487,-70
2020-10-21 19:38:49,12.90,12.90,12.90,92.99,740741,40,19984,-72
2020-10-21 19:39:19,12.89,12.89,12.89,93.12,742859,39,20019,-70
2020-10-21 19:39:50,12.89,12.89,12.89,93.19,745176,39,20068,-71
2020-10-21 19:40:21,12.89,12.89,12.89,93.01,744796,39,20025,-70
2020-10-21 19:40:52,12.90,12.90,12.90,93.24,784319,32,20006,-71
2020-10-21 19:41:23,12.92,12.92,12.92,92.97,742751,40,20073,-72
2020-10-21 19:41:53,12.90,12.90,12.90,93.24,740920,40,20531,-72
2020-10-21 19:42:24,12.91,12.91,12.91,93.21,740615,40,20151,-71
2020-10-21 19:42:55,12.89,12.89,12.89,93.32,740733,40,20007,-70
2020-10-21 19:43:25,12.88,12.88,12.88,93.64,740804,40,20472,-71
2020-10-21 19:43:56,12.88,12.88,12.88,93.75,738617,40,20068,-71
2020-10-21 19:44:26,12.88,12.88,12.88,93.95,740608,40,20031,-70
2020-10-21 19:44:57,12.88,12.88,12.88,93.83,742899,40,20411,-71
2020-10-21 19:45:29,12.83,12.83,12.83,94.24,740610,40,20411,-71
2020-10-21 19:45:59,12.82,12.82,12.82,94.54,769929,32,19992,-70
2020-10-21 19:46:34,12.82,12.82,12.82,94.47,742832,40,20077,-71
2020-10-21 19:47:06,12.81,12.81,12.81,94.56,760025,32,20023,-71
2020-10-21 19:47:37,12.80,12.80,12.80,94.70,745333,39,20002,-70
2020-10-21 19:48:09,12.77,12.77,12.77,94.60,745380,39,19998,-71
2020-10-21 19:48:39,12.74,12.74,12.74,94.88,744960,39,20475,-70
2020-10-21 19:49:12,12.75,12.75,12.75,95.01,744849,39,20018,-71
2020-10-21 19:49:43,12.73,12.73,12.73,95.04,740682,40,20021,-70
2020-10-21 19:50:16,12.73,12.73,12.73,95.22,736750,40,19996,-70
2020-10-21 19:50:48,12.70,12.70,12.70,95.25,739299,40,19995,-71
2020-10-21 19:51:19,12.72,12.72,12.72,95.10,742104,32,20454,-72
2020-10-21 19:51:51,12.70,12.70,12.70,95.26,743499,39,19998,-70
2020-10-21 19:52:21,12.72,12.72,12.72,95.36,758051,32,20053,-70
2020-10-21 19:52:52,12.67,12.67,12.67,95.54,744637,39,19983,-72
2020-10-21 19:53:23,12.64,12.64,12.64,95.90,742704,40,19988,-71
2020-10-21 19:53:53,12.59,12.59,12.59,96.13,742857,39,20468,-71
2020-10-21 19:54:24,12.59,12.59,12.59,96.29,744831,39,19999,-70
2020-10-21 19:54:55,12.61,12.61,12.61,96.02,744616,39,19997,-71
2020-10-21 19:55:26,12.60,12.60,12.60,96.03,742788,40,20557,-70
2020-10-21 19:55:57,12.63,12.63,12.63,95.90,746638,32,19987,-71
2020-10-21 19:56:31,12.64,12.64,12.64,95.83,743242,39,20054,-70
2020-10-21 19:57:07,12.66,12.66,12.66,95.50,744854,39,20009,-70
2020-10-21 19:57:37,12.65,12.65,12.65,95.58,744581,32,19995,-72
2020-10-21 19:58:09,12.65,12.65,12.65,95.41,740727,40,19996,-70
2020-10-21 19:58:40,12.65,12.65,12.65,95.72,741679,40,19988,-70
2020-10-21 19:59:11,12.66,12.66,12.66,95.66,743171,39,20051,-74
2020-10-21 19:59:42,12.65,12.65,12.65,95.71,741011,39,19983,-71
2020-10-21 20:00:13,12.61,12.61,12.61,95.87,742898,40,20360,-70
2020-10-21 20:00:44,12.61,12.61,12.61,95.90,738656,40,20012,-71
2020-10-21 20:01:16,12.62,12.62,12.62,95.92,739692,32,19989,-70
2020-10-21 20:01:50,12.64,12.64,12.64,95.77,736943,40,20390,-70
2020-10-21 20:02:21,12.64,12.64,12.64,95.76,741486,32,20002,-70
2020-10-21 20:02:53,12.65,12.65,12.65,95.98,743122,39,20002,-70
2020-10-21 20:03:23,12.65,12.65,12.65,95.80,742671,32,20083,-71
2020-10-21 20:03:56,12.65,12.65,12.65,95.61,740873,40,20631,-70
2020-10-21 20:04:28,12.64,12.64,12.64,95.40,743061,32,20010,-70
2020-10-21 20:05:00,12.64,12.64,12.64,95.62,740593,40,20023,-70
2020-10-21 20:05:30,12.65,12.65,12.65,95.39,738507,40,20133,-70
2020-10-21 20:06:01,12.65,12.65,12.65,95.32,736827,40,20023,-70
2020-10-21 20:06:33,12.65,12.65,12.65,95.53,740629,40,20042,-71
2020-10-21 20:07:03,12.65,12.65,12.65,95.84,739025,40,20427,-70
2020-10-21 20:07:34,12.64,12.64,12.64,95.45,740498,40,20027,-70
2020-10-21 20:08:05,12.64,12.64,12.64,95.42,738456,40,20015,-70
2020-10-21 20:08:36,12.64,12.64,12.64,95.57,738676,40,19991,-70
2020-10-21 20:09:07,12.65,12.65,12.65,95.63,738554,40,20436,-70
2020-10-21 20:09:38,12.64,12.64,12.64,95.39,736556,40,20028,-71
2020-10-21 20:10:09,12.62,12.62,12.62,95.55,743364,32,19992,-70
2020-10-21 20:10:40,12.62,12.62,12.62,95.66,738694,40,19992,-71
2020-10-21 20:11:12,12.59,12.59,12.59,96.12,745631,32,20039,-71
2020-10-21 20:11:47,12.61,12.61,12.61,95.88,742724,40,20007,-71
2020-10-21 20:12:18,12.58,12.58,12.58,96.19,741939,32,20424,-71
2020-10-21 20:12:48,12.58,12.58,12.58,96.00,741337,40,19991,-71
2020-10-21 20:13:23,12.59,12.59,12.59,96.24,741193,40,20462,-71
2020-10-21 20:13:54,12.59,12.59,12.59,96.32,741051,40,20322,-71
2020-10-21 20:14:25,12.56,12.56,12.56,96.21,738921,40,19991,-71
2020-10-21 20:14:55,12.59,12.59,12.59,96.17,738806,40,20003,-71
2020-10-21 20:15:26,12.58,12.58,12.58,96.10,738685,40,19995,-71
2020-10-21 20:15:57,12.56,12.56,12.56,96.35,740814,39,20396,-71
2020-10-21 20:16:27,12.56,12.56,12.56,96.48,744870,39,19991,-71
2020-10-21 20:16:59,12.57,12.57,12.57,96.40,738613,40,20074,-71
2020-10-21 20:17:30,12.59,12.59,12.59,96.49,738508,40,20002,-71
2020-10-21 20:18:01,12.58,12.58,12.58,96.48,738841,40,19995,-71
2020-10-21 20:18:32,12.59,12.59,12.59,96.56,740883,40,20003,-70
2020-10-21 20:19:03,12.59,12.59,12.59,96.48,740799,40,20069,-71
2020-10-21 20:19:33,12.57,12.57,12.57,96.53,740473,40,20044,-71
2020-10-21 20:20:04,12.57,12.57,12.57,96.71,738656,40,19999,-71
2020-10-21 20:20:35,12.58,12.58,12.58,96.54,740629,40,19991,-71
2020-10-21 20:21:09,12.57,12.57,12.57,96.27,742765,40,20444,-71
2020-10-21 20:21:40,12.56,12.56,12.56,96.75,741804,32,20098,-71
2020-10-21 20:22:11,12.58,12.58,12.58,96.51,741033,40,20057,-71
2020-10-21 20:22:41,12.55,12.55,12.55,96.52,740938,40,20514,-71
2020-10-21 20:23:12,12.47,12.47,12.47,97.22,740808,40,20050,-71
2020-10-21 20:23:43,12.48,12.48,12.48,97.08,738497,40,20008,-71
2020-10-21 20:24:13,12.49,12.49,12.49,97.04,738787,40,20425,-71
2020-10-21 20:24:44,12.45,12.45,12.45,97.43,736457,40,20027,-71
2020-10-21 20:25:16,12.44,12.44,12.44,97.30,738422,40,20094,-71
2020-10-21 20:25:47,12.43,12.43,12.43,97.32,738597,40,19988,-71
2020-10-21 20:26:18,12.38,12.38,12.38,98.01,769550,32,20011,-71
2020-10-21 20:26:48,12.37,12.37,12.37,97.87,740713,40,20011,-71
2020-10-21 20:27:19,12.36,12.36,12.36,98.26,740724,40,20083,-71
2020-10-21 20:28:02,12.36,12.36,12.36,98.18,740598,40,20015,-71
2020-10-21 20:28:33,12.40,12.40,12.40,98.17,752778,32,19995,-71
2020-10-21 20:29:04,12.42,12.42,12.42,98.09,738628,40,19992,-72
2020-10-21 20:29:36,12.39,12.39,12.39,98.16,741011,32,20020,-71
2020-10-21 20:30:06,12.39,12.39,12.39,98.31,740755,40,19983,-71
2020-10-21 20:30:39,12.35,12.35,12.35,98.52,740737,40,19988,-72
2020-10-21 20:31:13,12.35,12.35,12.35,98.49,785207,32,20397,-71
2020-10-21 20:31:43,12.35,12.35,12.35,98.56,741090,40,20027,-71
2020-10-21 20:32:14,12.32,12.32,12.32,98.52,741311,39,20005,-72
2020-10-21 20:32:44,12.35,12.35,12.35,98.38,742766,40,20395,-71
2020-10-21 20:33:19,12.36,12.36,12.36,98.18,740621,40,20028,-71
2020-10-21 20:33:50,12.34,12.34,12.34,98.53,743844,32,20011,-71
2020-10-21 20:34:21,12.35,12.35,12.35,98.54,772069,32,19995,-71
2020-10-21 20:34:52,12.34,12.34,12.34,98.71,739285,40,20051,-71
2020-10-21 20:35:23,12.34,12.34,12.34,98.49,738625,40,20016,-71
2020-10-21 20:35:53,12.34,12.34,12.34,98.33,738584,40,20016,-71
2020-10-21 20:36:24,12.36,12.36,12.36,98.03,738603,40,20008,-72
2020-10-21 20:36:54,12.37,12.37,12.37,97.92,738458,40,20507,-71
2020-10-21 20:37:25,12.37,12.37,12.37,97.90,738376,40,19992,-72
2020-10-21 20:37:58,12.37,12.37,12.37,97.93,738609,40,19987,-71
2020-10-21 20:38:29,12.37,12.37,12.37,97.99,742503,32,20014,-71
2020-10-21 20:38:59,12.35,12.35,12.35,98.22,740491,40,20408,-71
2020-10-21 20:39:30,12.38,12.38,12.38,97.90,740822,40,20015,-71
2020-10-21 20:40:01,12.35,12.35,12.35,98.18,741034,40,20011,-71
2020-10-21 20:40:32,12.35,12.35,12.35,98.10,742668,39,20015,-71
2020-10-21 20:41:03,12.33,12.33,12.33,98.46,742718,40,19999,-71
2020-10-21 20:41:34,12.33,12.33,12.33,98.62,741001,32,20462,-71
2020-10-21 20:42:05,12.32,12.32,12.32,98.52,740740,40,19980,-71
2020-10-21 20:42:36,12.31,12.31,12.31,98.66,738554,40,19984,-71
2020-10-21 20:43:08,12.32,12.32,12.32,98.62,739112,40,20012,-71
2020-10-21 20:43:39,12.32,12.32,12.32,98.63,743153,39,20007,-70
2020-10-21 20:44:10,12.32,12.32,12.32,98.58,743091,39,20007,-71
2020-10-21 20:44:40,12.33,12.33,12.33,98.38,742899,39,20015,-70
2020-10-21 20:45:11,12.32,12.32,12.32,98.78,744814,39,20011,-71
2020-10-21 20:45:42,12.33,12.33,12.33,98.65,740658,40,20004,-71
2020-10-21 20:46:13,12.35,12.35,12.35,98.30,740796,40,20478,-71
2020-10-21 20:46:43,12.35,12.35,12.35,98.34,738666,40,20024,-71
2020-10-21 20:47:14,12.37,12.37,12.37,98.17,738734,40,20105,-71
2020-10-21 20:47:45,12.37,12.37,12.37,98.01,738613,40,20050,-71
2020-10-21 20:48:15,12.36,12.36,12.36,97.94,738660,40,20038,-71
2020-10-21 20:48:46,12.34,12.34,12.34,98.21,740787,40,20364,-71
2020-10-21 20:49:18,12.38,12.38,12.38,98.19,740558,40,19991,-71
2020-10-21 20:49:48,12.39,12.39,12.39,97.99,738435,40,20032,-71
2020-10-21 20:50:19,12.39,12.39,12.39,97.92,738751,40,20004,-71
2020-10-21 20:50:49,12.38,12.38,12.38,97.89,742995,39,19987,-71
2020-10-21 20:51:21,12.37,12.37,12.37,97.85,744842,39,20491,-71
2020-10-21 20:51:51,12.39,12.39,12.39,97.88,742695,40,19992,-71
2020-10-21 20:52:24,12.39,12.39,12.39,97.96,740731,40,20019,-71
2020-10-21 20:52:55,12.34,12.34,12.34,97.90,738822,40,20062,-71
2020-10-21 20:53:26,12.37,12.37,12.37,98.01,736829,40,20012,-71
2020-10-21 20:53:57,12.36,12.36,12.36,98.07,736366,40,20102,-71
2020-10-21 20:54:28,12.38,12.38,12.38,98.08,746423,32,20016,-71
2020-10-21 20:55:00,12.38,12.38,12.38,97.75,740467,40,20053,-71
2020-10-21 20:55:30,12.33,12.33,12.33,98.20,740508,40,20453,-71
2020-10-21 20:56:03,12.32,12.32,12.32,98.53,738564,40,20008,-71
2020-10-21 20:56:35,12.30,12.30,12.30,98.68,744637,32,19992,-70
2020-10-21 20:57:05,12.32,12.32,12.32,98.65,740505,40,19995,-71
2020-10-21 20:57:36,12.31,12.31,12.31,98.83,740559,40,19995,-71
2020-10-21 20:58:08,12.33,12.33,12.33,98.71,736582,40,20508,-71
2020-10-21 20:58:38,12.32,12.32,12.32,98.63,738692,40,19996,-71
2020-10-21 20:59:09,12.27,12.27,12.27,99.03,740444,40,20026,-71
2020-10-21 20:59:40,12.19,12.19,12.19,99.73,740639,40,20010,-71
2020-10-21 21:00:10,12.17,12.17,12.17,100.00,740679,40,20067,-71
2020-10-21 21:00:41,12.07,12.07,12.07,100.00,741160,40,20124,-70
2020-10-21 21:01:12,12.12,12.12,12.12,100.00,738971,40,20019,-72
2020-10-21 21:01:42,12.15,12.15,12.15,100.00,738977,40,20855,-71
2020-10-21 21:02:13,12.16,12.16,12.16,100.00,741057,40,20544,-71
2020-10-21 21:02:44,12.17,12.17,12.17,100.00,741172,39,20014,-71
2020-10-21 21:03:19,12.21,12.21,12.21,99.75,753379,32,20075,-71
2020-10-21 21:03:50,12.18,12.18,12.18,99.84,741467,32,19995,-71
2020-10-21 21:04:20,12.16,12.16,12.16,100.00,741588,40,20016,-71
2020-10-21 21:04:51,12.15,12.15,12.15,100.00,743898,39,20442,-71
2020-10-21 21:05:22,12.15,12.15,12.15,100.00,743124,39,20447,-71
2020-10-21 21:05:53,12.15,12.15,12.15,100.00,745036,39,20135,-71
2020-10-21 21:06:23,12.16,12.16,12.16,100.00,743055,40,20015,-71
2020-10-21 21:06:54,12.17,12.17,12.17,99.91,738847,40,20093,-70
2020-10-21 21:07:25,12.17,12.17,12.17,99.89,738884,40,19992,-71
2020-10-21 21:07:56,12.16,12.16,12.16,99.87,736768,40,20016,-71
2020-10-21 21:08:26,12.14,12.14,12.14,100.00,737178,40,20091,-71
2020-10-21 21:08:57,12.15,12.15,12.15,100.00,739039,40,20432,-71
2020-10-21 21:09:27,12.15,12.15,12.15,100.00,741112,39,20003,-71
2020-10-21 21:09:58,12.18,12.18,12.18,99.58,740974,40,20436,-71
2020-10-21 21:10:29,12.18,12.18,12.18,99.90,739002,40,20054,-71
2020-10-21 21:11:00,12.15,12.15,12.15,100.00,736906,40,20000,-71
2020-10-21 21:11:30,12.15,12.15,12.15,100.00,737326,40,20051,-71
2020-10-21 21:12:01,12.17,12.17,12.17,100.00,739085,40,20040,-71
2020-10-21 21:12:31,12.16,12.16,12.16,100.00,738992,40,20003,-71
2020-10-21 21:13:03,12.15,12.15,12.15,100.00,740972,40,19996,-71
2020-10-21 21:13:34,12.17,12.17,12.17,99.85,740784,40,20042,-71
2020-10-21 21:14:04,12.21,12.21,12.21,99.48,741493,39,20077,-70
2020-10-21 21:14:35,12.20,12.20,12.20,99.60,743022,40,20059,-71
2020-10-21 21:15:06,12.19,12.19,12.19,99.83,743163,39,20036,-71
2020-10-21 21:15:36,12.18,12.18,12.18,99.89,740911,40,20035,-71
2020-10-21 21:16:07,12.17,12.17,12.17,99.91,741143,40,19995,-70
2020-10-21 21:16:38,12.13,12.13,12.13,100.00,752780,32,20015,-71
2020-10-21 21:17:09,12.11,12.11,12.11,100.00,738975,40,20007,-71
2020-10-21 21:17:39,12.11,12.11,12.11,100.00,740774,40,20475,-71
2020-10-21 21:18:10,12.13,12.13,12.13,100.00,741240,40,20018,-71
2020-10-21 21:18:42,12.12,12.12,12.12,100.00,738872,40,19988,-71
2020-10-21 21:19:13,12.11,12.11,12.11,100.00,800779,32,19980,-71
2020-10-21 21:19:43,12.12,12.12,12.12,100.00,742929,40,20026,-71
2020-10-21 21:20:14,12.14,12.14,12.14,100.00,743005,40,19988,-71
2020-10-21 21:20:44,12.16,12.16,12.16,100.00,742997,40,20030,-71
2020-10-21 21:21:15,12.14,12.14,12.14,100.00,738816,40,20011,-71
2020-10-21 21:21:46,12.13,12.13,12.13,100.00,740840,40,20019,-71
2020-10-21 21:22:17,12.12,12.12,12.12,100.00,742897,32,19992,-71
2020-10-21 21:22:48,12.10,12.10,12.10,100.00,740943,40,20004,-71
2020-10-21 21:23:22,12.09,12.09,12.09,100.00,743072,40,20043,-72
2020-10-21 21:23:54,12.08,12.08,12.08,100.00,741579,32,19988,-71
2020-10-21 21:24:25,12.08,12.08,12.08,100.00,761285,32,20085,-71
2020-10-21 21:24:56,12.03,12.03,12.03,100.00,740957,40,19991,-71
2020-10-21 21:25:26,11.96,11.96,11.96,100.00,737051,40,20441,-71
2020-10-21 21:25:58,11.96,11.96,11.96,100.00,738854,40,20058,-71
2020-10-21 21:26:28,11.97,11.97,11.97,100.00,743053,40,20529,-71
2020-10-21 21:26:59,11.99,11.99,11.99,100.00,743167,40,19999,-71
2020-10-21 21:27:30,12.01,12.01,12.01,100.00,740824,40,19991,-71
2020-10-21 21:28:01,12.00,12.00,12.00,100.00,738921,40,20083,-71
2020-10-21 21:28:32,11.97,11.97,11.97,100.00,738801,40,20121,-71
2020-10-21 21:29:02,11.96,11.96,11.96,100.00,738886,40,20031,-71
2020-10-21 21:29:33,11.94,11.94,11.94,100.00,738794,40,20014,-71
2020-10-21 21:30:04,11.93,11.93,11.93,100.00,740924,40,20392,-72
2020-10-21 21:30:35,11.94,11.94,11.94,100.00,740970,32,20039,-71
2020-10-21 21:31:06,11.91,11.91,11.91,100.00,740937,40,20027,-71
2020-10-21 21:31:37,11.91,11.91,11.91,100.00,738996,32,20320,-71
2020-10-21 21:32:07,11.91,11.91,11.91,100.00,741554,32,20019,-71
2020-10-21 21:32:38,11.94,11.94,11.94,100.00,738828,40,20004,-71
2020-10-21 21:33:09,11.96,11.96,11.96,100.00,736758,40,20114,-71
2020-10-21 21:33:39,11.95,11.95,11.95,100.00,738694,40,20007,-71
2020-10-21 21:34:10,11.95,11.95,11.95,100.00,738905,40,19996,-71
2020-10-21 21:34:41,11.95,11.95,11.95,100.00,738672,40,20000,-71
2020-10-21 21:35:11,11.93,11.93,11.93,100.00,738934,40,20404,-71
2020-10-21 21:35:42,11.92,11.92,11.92,100.00,738918,40,19992,-71
2020-10-21 21:36:13,11.92,11.92,11.92,100.00,736870,40,20447,-71
2020-10-21 21:36:44,11.90,11.90,11.90,100.00,741068,40,19995,-71
2020-10-21 21:37:16,11.88,11.88,11.88,100.00,763283,32,19997,-71
2020-10-21 21:37:46,11.84,11.84,11.84,100.00,745459,39,19991,-71
2020-10-21 21:38:20,11.82,11.82,11.82,100.00,747221,39,20026,-71
2020-10-21 21:38:51,11.76,11.76,11.76,100.00,780003,32,19995,-71
2020-10-21 21:39:22,11.73,11.73,11.73,100.00,743072,40,20383,-71
2020-10-21 21:39:52,11.71,11.71,11.71,100.00,740950,40,19987,-70
2020-10-21 21:40:23,11.69,11.69,11.69,100.00,740919,40,20011,-72
2020-10-21 21:40:53,11.70,11.70,11.70,100.00,739209,40,20025,-70
2020-10-21 21:41:25,11.67,11.67,11.67,100.00,740838,40,20116,-72
2020-10-21 21:41:56,11.67,11.67,11.67,100.00,737078,32,20012,-71
2020-10-21 21:42:26,11.67,11.67,11.67,100.00,736692,40,20008,-71
2020-10-21 21:42:57,11.69,11.69,11.69,100.00,740853,40,20410,-71
2020-10-21 21:43:28,11.69,11.69,11.69,100.00,740988,40,20520,-70
2020-10-21 21:43:59,11.71,11.71,11.71,100.00,744849,32,19996,-71
2020-10-21 21:44:29,11.72,11.72,11.72,100.00,738900,40,20004,-71
2020-10-21 21:45:00,11.71,11.71,11.71,100.00,737086,40,20016,-71
2020-10-21 21:45:30,11.71,11.71,11.71,100.00,738870,40,20488,-70
2020-10-21 21:46:01,11.70,11.70,11.70,100.00,736672,40,20019,-71
2020-10-21 21:46:32,11.71,11.71,11.71,100.00,738860,40,20007,-70
2020-10-21 21:47:02,11.69,11.69,11.69,100.00,740855,40,19992,-71
2020-10-21 21:47:33,11.68,11.68,11.68,100.00,740912,40,20423,-71
2020-10-21 21:48:04,11.67,11.67,11.67,100.00,741031,40,20019,-71
2020-10-21 21:48:35,11.68,11.68,11.68,100.00,788786,32,20430,-71
2020-10-21 21:49:06,11.69,11.69,11.69,100.00,738973,40,19992,-71
2020-10-21 21:49:36,11.71,11.71,11.71,100.00,741133,40,19995,-71
2020-10-21 21:50:07,11.73,11.73,11.73,100.00,742794,40,20052,-71
2020-10-21 21:50:38,11.74,11.74,11.74,100.00,744916,32,19991,-71
2020-10-21 21:51:09,11.75,11.75,11.75,100.00,743169,39,20157,-71
2020-10-21 21:51:40,11.75,11.75,11.75,100.00,738919,40,20000,-71
2020-10-21 21:52:11,11.77,11.77,11.77,100.00,745596,32,20007,-71
2020-10-21 21:52:42,11.78,11.78,11.78,100.00,741328,40,20027,-71
2020-10-21 21:53:15,11.79,11.79,11.79,100.00,768280,32,19999,-71
2020-10-21 21:53:46,11.80,11.80,11.80,100.00,745240,39,19990,-71
2020-10-21 21:54:16,11.81,11.81,11.81,100.00,743096,40,20027,-70
2020-10-21 21:54:47,11.82,11.82,11.82,100.00,738887,40,20058,-71
2020-10-21 21:55:18,11.82,11.82,11.82,100.00,738846,40,20069,-71
2020-10-21 21:55:49,11.82,11.82,11.82,100.00,741047,40,20023,-71
2020-10-21 21:56:21,11.80,11.80,11.80,100.00,752810,32,20045,-71
2020-10-21 21:56:51,11.79,11.79,11.79,100.00,741245,40,20422,-71
2020-10-21 21:57:22,11.81,11.81,11.81,100.00,740862,40,19996,-71
2020-10-21 21:57:53,11.80,11.80,11.80,100.00,741086,40,20027,-71
2020-10-21 21:58:23,11.79,11.79,11.79,100.00,738961,40,19992,-71
2020-10-21 21:58:54,11.79,11.79,11.79,100.00,738887,40,20045,-71
2020-10-21 21:59:25,11.77,11.77,11.77,100.00,738832,40,20070,-71
2020-10-21 21:59:56,11.76,11.76,11.76,100.00,799117,32,19991,-71
2020-10-21 22:00:27,11.77,11.77,11.77,100.00,736978,40,20560,-72
2020-10-21 22:00:58,11.77,11.77,11.77,100.00,741315,40,20062,-71
2020-10-21 22:01:29,11.76,11.76,11.76,100.00,740152,32,20003,-71
2020-10-21 22:02:00,11.76,11.76,11.76,100.00,741163,40,20472,-71
2020-10-21 22:02:30,11.76,11.76,11.76,100.00,741030,40,20082,-71
2020-10-21 22:03:01,11.74,11.74,11.74,100.00,739142,40,20012,-72
2020-10-21 22:03:32,11.77,11.77,11.77,100.00,738780,40,20480,-71
2020-10-21 22:04:03,11.77,11.77,11.77,100.00,738870,40,20387,-71
2020-10-21 22:04:34,11.74,11.74,11.74,100.00,741111,32,20048,-71
2020-10-21 22:05:05,11.71,11.71,11.71,100.00,742937,40,20001,-71
2020-10-21 22:05:35,11.70,11.70,11.70,100.00,742782,40,20158,-71
2020-10-21 22:06:06,11.70,11.70,11.70,100.00,741053,40,20016,-72
2020-10-21 22:06:37,11.72,11.72,11.72,100.00,741024,40,20012,-71
2020-10-21 22:07:09,11.68,11.68,11.68,100.00,748048,32,20003,-71
2020-10-21 22:07:40,11.69,11.69,11.69,100.00,745560,32,20062,-71
2020-10-21 22:08:11,11.72,11.72,11.72,100.00,738877,40,20014,-71
2020-10-21 22:08:41,11.72,11.72,11.72,100.00,739107,40,19995,-71
2020-10-21 22:09:12,11.73,11.73,11.73,100.00,739067,40,19992,-71
2020-10-21 22:09:43,11.76,11.76,11.76,100.00,736930,40,20451,-71
2020-10-21 22:10:13,11.78,11.78,11.78,100.00,736869,40,19984,-70
2020-10-21 22:10:45,11.77,11.77,11.77,100.00,736873,40,19999,-71
2020-10-21 22:11:16,11.79,11.79,11.79,100.00,737142,32,20067,-71
2020-10-21 22:11:47,11.79,11.79,11.79,100.00,738703,40,19996,-71
2020-10-21 22:12:19,11.81,11.81,11.81,100.00,740946,40,19976,-71
2020-10-21 22:12:49,11.80,11.80,11.80,100.00,738912,32,20019,-71
2020-10-21 22:13:20,11.81,11.81,11.81,100.00,741211,40,20062,-71
2020-10-21 22:13:51,11.80,11.80,11.80,100.00,740957,40,19988,-71
2020-10-21 22:14:21,11.82,11.82,11.82,100.00,740928,40,19999,-71
2020-10-21 22:14:52,11.81,11.81,11.81,100.00,736568,40,20026,-71
2020-10-21 22:15:23,11.82,11.82,11.82,100.00,736614,40,20003,-71
2020-10-21 22:15:54,11.84,11.84,11.84,100.00,739871,32,20063,-72
2020-10-21 22:16:24,11.82,11.82,11.82,100.00,736723,40,20031,-71
2020-10-21 22:16:59,11.83,11.83,11.83,100.00,740711,40,20078,-71
2020-10-21 22:17:30,11.82,11.82,11.82,100.00,742730,32,20011,-71
2020-10-21 22:18:01,11.82,11.82,11.82,100.00,738946,40,20429,-70
2020-10-21 22:18:31,11.81,11.81,11.81,100.00,739224,40,20000,-70
2020-10-21 22:19:02,11.82,11.82,11.82,100.00,740968,40,19984,-71
2020-10-21 22:19:33,11.82,11.82,11.82,100.00,740627,40,20500,-71
2020-10-21 22:20:05,11.80,11.80,11.80,100.00,738795,40,20035,-71
2020-10-21 22:20:35,11.81,11.81,11.81,100.00,738908,40,20111,-71
2020-10-21 22:21:06,11.81,11.81,11.81,100.00,738820,40,20452,-70
2020-10-21 22:21:37,11.82,11.82,11.82,100.00,738820,40,20012,-70
2020-10-21 22:22:07,11.81,11.81,11.81,100.00,738839,40,19992,-71
2020-10-21 22:22:40,11.79,11.79,11.79,100.00,740773,40,19999,-71
2020-10-21 22:23:11,11.77,11.77,11.77,100.00,751131,32,20062,-70
2020-10-21 22:23:42,11.79,11.79,11.79,100.00,738813,40,19999,-71
2020-10-21 22:24:13,11.76,11.76,11.76,100.00,736930,40,19984,-71
2020-10-21 22:24:43,11.76,11.76,11.76,100.00,738617,40,20000,-71
2020-10-21 22:25:15,11.75,11.75,11.75,100.00,740973,40,20385,-71
2020-10-21 22:25:46,11.75,11.75,11.75,100.00,740647,40,20012,-70
2020-10-21 22:26:16,11.75,11.75,11.75,100.00,740998,40,20007,-70
2020-10-21 22:26:47,11.73,11.73,11.73,100.00,743152,39,20009,-71
2020-10-21 22:27:18,11.73,11.73,11.73,100.00,738669,40,20015,-71
2020-10-21 22:27:48,11.72,11.72,11.72,100.00,738690,40,20048,-70
2020-10-21 22:28:20,11.73,11.73,11.73,100.00,738982,40,19992,-71
2020-10-21 22:28:51,11.74,11.74,11.74,100.00,736698,40,20056,-71
2020-10-21 22:29:24,11.74,11.74,11.74,100.00,755458,32,20119,-71
2020-10-21 22:29:55,11.73,11.73,11.73,100.00,739360,40,19992,-71
2020-10-21 22:30:26,11.72,11.72,11.72,100.00,740979,40,20049,-71
2020-10-21 22:30:57,11.72,11.72,11.72,100.00,742801,32,20007,-71
2020-10-21 22:31:28,11.68,11.68,11.68,100.00,738629,40,20446,-71
2020-10-21 22:31:59,11.70,11.70,11.70,100.00,753709,32,20011,-71
2020-10-21 22:32:30,11.69,11.69,11.69,100.00,740764,40,19987,-71
2020-10-21 22:33:01,11.70,11.70,11.70,100.00,738770,40,19992,-71
2020-10-21 22:33:31,11.70,11.70,11.70,100.00,738637,40,20023,-71
2020-10-21 22:34:02,11.72,11.72,11.72,100.00,738811,40,19998,-71
2020-10-21 22:34:33,11.72,11.72,11.72,100.00,738683,40,20034,-71
2020-10-21 22:35:04,11.71,11.71,11.71,100.00,738883,40,20046,-71
2020-10-21 22:35:34,11.70,11.70,11.70,100.00,740734,39,20016,-72
2020-10-21 22:36:08,11.66,11.66,11.66,100.00,740852,40,20000,-72
2020-10-21 22:36:38,11.67,11.67,11.67,100.00,744165,32,20004,-73
2020-10-21 22:37:10,11.67,11.67,11.67,100.00,738893,40,19984,-72
2020-10-21 22:37:42,11.67,11.67,11.67,100.00,740065,32,20074,-73
2020-10-21 22:38:12,11.66,11.66,11.66,100.00,744416,32,20004,-72
2020-10-21 22:38:43,11.67,11.67,11.67,100.00,736863,40,20041,-74
2020-10-21 22:39:14,11.69,11.69,11.69,100.00,736583,40,19996,-72
2020-10-21 22:39:45,11.71,11.71,11.71,100.00,738540,32,19992,-73
2020-10-21 22:40:16,11.71,11.71,11.71,100.00,736573,40,19993,-72
2020-10-21 22:40:46,11.72,11.72,11.72,100.00,738903,40,19992,-72
2020-10-21 22:41:18,11.70,11.70,11.70,100.00,738656,40,20040,-72
2020-10-21 22:41:49,11.72,11.72,11.72,100.00,761339,32,20018,-72
2020-10-21 22:42:22,11.72,11.72,11.72,100.00,738745,40,20007,-72
2020-10-21 22:42:53,11.70,11.70,11.70,100.00,749726,32,19999,-73
2020-10-21 22:43:24,11.68,11.68,11.68,100.00,750922,32,19996,-72
2020-10-21 22:43:56,11.68,11.68,11.68,100.00,739308,40,20028,-72
2020-10-21 22:44:27,11.67,11.67,11.67,100.00,742832,32,20007,-72
2020-10-21 22:44:58,11.68,11.68,11.68,100.00,738842,40,19999,-72
2020-10-21 22:45:29,11.69,11.69,11.69,100.00,742624,32,20346,-72
2020-10-21 22:46:00,11.63,11.63,11.63,100.00,739427,32,20000,-72
2020-10-21 22:46:32,11.63,11.63,11.63,100.00,738599,40,20006,-73
2020-10-21 22:47:03,11.64,11.64,11.64,100.00,736605,40,20420,-73
2020-10-21 22:47:35,11.67,11.67,11.67,100.00,736463,40,20036,-72
2020-10-21 22:48:06,11.68,11.68,11.68,100.00,738917,40,20000,-72
2020-10-21 22:48:36,11.68,11.68,11.68,100.00,745592,32,19992,-72
2020-10-21 22:49:07,11.64,11.64,11.64,100.00,741059,40,20026,-73
2020-10-21 22:49:38,11.65,11.65,11.65,100.00,738453,40,20016,-72
2020-10-21 22:50:08,11.65,11.65,11.65,100.00,736622,40,20011,-73
2020-10-21 22:50:39,11.65,11.65,11.65,100.00,736438,40,20018,-72
2020-10-21 22:51:10,11.66,11.66,11.66,100.00,736451,40,20107,-72
2020-10-21 22:51:40,11.66,11.66,11.66,100.00,738330,40,20020,-73
2020-10-21 22:52:11,11.68,11.68,11.68,100.00,738850,39,19996,-73
2020-10-21 22:52:42,11.70,11.70,11.70,100.00,740645,39,20023,-72
2020-10-21 22:53:13,11.70,11.70,11.70,100.00,740601,40,19987,-72
2020-10-21 22:53:44,11.71,11.71,11.71,100.00,740449,40,20433,-73
2020-10-21 22:54:15,11.73,11.73,11.73,100.00,740539,40,19988,-73
2020-10-21 22:54:45,11.72,11.72,11.72,100.00,748608,32,20409,-72
2020-10-21 22:55:17,11.68,11.68,11.68,100.00,736393,40,19988,-72
2020-10-21 22:55:48,11.69,11.69,11.69,100.00,743219,32,20079,-73
2020-10-21 22:56:19,11.72,11.72,11.72,100.00,738948,40,20500,-73
2020-10-21 22:56:50,11.73,11.73,11.73,100.00,740959,39,20016,-73
2020-10-21 22:57:21,11.74,11.74,11.74,100.00,742630,40,19999,-72
2020-10-21 22:57:52,11.74,11.74,11.74,100.00,747458,32,19996,-72
2020-10-21 22:58:23,11.75,11.75,11.75,100.00,742638,40,19983,-73
2020-10-21 22:58:53,11.76,11.76,11.76,100.00,738487,40,19991,-72
2020-10-21 22:59:24,11.78,11.78,11.78,100.00,742556,40,20042,-72
2020-10-21 22:59:55,11.77,11.77,11.77,99.89,740539,40,20003,-73
2020-10-21 23:00:26,11.77,11.77,11.77,99.89,740503,40,19995,-72
2020-10-21 23:00:57,11.77,11.77,11.77,99.92,742621,40,20010,-72
2020-10-21 23:01:28,11.77,11.77,11.77,99.62,767940,32,19991,-72
2020-10-21 23:02:00,11.73,11.73,11.73,100.00,753915,32,20084,-72
2020-10-21 23:02:31,11.73,11.73,11.73,100.00,740536,40,19996,-72
2020-10-21 23:03:04,11.70,11.70,11.70,100.00,744189,32,20007,-72
2020-10-21 23:03:35,11.73,11.73,11.73,100.00,756952,32,20006,-72
2020-10-21 23:04:07,11.72,11.72,11.72,100.00,742615,40,20567,-72
2020-10-21 23:04:37,11.73,11.73,11.73,100.00,748257,32,20436,-72
2020-10-21 23:05:09,11.74,11.74,11.74,100.00,736721,40,20028,-73
2020-10-21 23:05:39,11.72,11.72,11.72,100.00,740410,40,20530,-72
2020-10-21 23:06:11,11.65,11.65,11.65,100.00,736403,40,20051,-73
2020-10-21 23:06:42,11.64,11.64,11.64,100.00,772486,32,19996,-72
2020-10-21 23:07:13,11.66,11.66,11.66,100.00,736371,40,19984,-73
2020-10-21 23:07:44,11.67,11.67,11.67,100.00,736513,40,20066,-72
2020-10-21 23:08:15,11.67,11.67,11.67,100.00,736585,40,20404,-73
2020-10-21 23:08:45,11.65,11.65,11.65,100.00,738337,40,20015,-72
2020-10-21 23:09:16,11.66,11.66,11.66,100.00,738371,40,19992,-72
2020-10-21 23:09:48,11.63,11.63,11.63,100.00,736351,40,19988,-72
2020-10-21 23:10:18,11.56,11.56,11.56,100.00,740567,40,20003,-73
2020-10-21 23:10:49,11.56,11.56,11.56,100.00,738270,40,20019,-72
2020-10-21 23:11:20,11.56,11.56,11.56,100.00,740541,40,20003,-72
2020-10-21 23:11:50,11.51,11.51,11.51,100.00,740498,40,20469,-72
2020-10-21 23:12:21,11.49,11.49,11.49,100.00,740761,39,20539,-72
2020-10-21 23:12:52,11.50,11.50,11.50,100.00,742624,39,20016,-72
2020-10-21 23:13:22,11.54,11.54,11.54,100.00,742732,39,20060,-72
2020-10-21 23:13:53,11.51,11.51,11.51,100.00,742587,40,20015,-72
2020-10-21 23:14:25,11.51,11.51,11.51,100.00,738544,40,19984,-72
2020-10-21 23:14:56,11.52,11.52,11.52,100.00,736448,40,20012,-73
2020-10-21 23:15:27,11.54,11.54,11.54,100.00,756738,32,20004,-72
2020-10-21 23:15:58,11.55,11.55,11.55,100.00,738377,40,20419,-72
2020-10-21 23:16:29,11.53,11.53,11.53,100.00,740541,40,20512,-72
2020-10-21 23:17:00,11.53,11.53,11.53,100.00,750534,32,20011,-72
2020-10-21 23:17:31,11.53,11.53,11.53,100.00,738363,40,19996,-72
2020-10-21 23:18:01,11.53,11.53,11.53,100.00,738462,40,19984,-72
2020-10-21 23:18:32,11.54,11.54,11.54,100.00,736438,40,20007,-72
2020-10-21 23:19:03,11.55,11.55,11.55,100.00,736411,40,20063,-72
2020-10-21 23:19:34,11.56,11.56,11.56,100.00,738297,40,20045,-72
2020-10-21 23:20:06,11.57,11.57,11.57,100.00,743037,32,20012,-72
2020-10-21 23:20:37,11.58,11.58,11.58,100.00,744539,32,20020,-72
2020-10-21 23:21:07,11.56,11.56,11.56,100.00,736890,40,19996,-73
2020-10-21 23:21:38,11.55,11.55,11.55,100.00,738467,40,20036,-72
2020-10-21 23:22:09,11.51,11.51,11.51,100.00,736505,40,20039,-73
2020-10-21 23:22:40,11.50,11.50,11.50,100.00,736532,40,20024,-72
2020-10-21 23:23:13,11.49,11.49,11.49,100.00,736159,40,20075,-72
2020-10-21 23:23:44,11.49,11.49,11.49,100.00,736486,40,20004,-72
2020-10-21 23:24:16,11.49,11.49,11.49,100.00,738444,40,20516,-72
2020-10-21 23:24:46,11.49,11.49,11.49,100.00,740851,40,20008,-73
2020-10-21 23:25:17,11.50,11.50,11.50,100.00,740486,40,19999,-72
2020-10-21 23:25:48,11.52,11.52,11.52,100.00,740388,40,20007,-72
2020-10-21 23:26:19,11.47,11.47,11.47,100.00,794023,32,19991,-72
2020-10-21 23:26:50,11.45,11.45,11.45,100.00,740456,40,20012,-72
2020-10-21 23:27:21,11.42,11.42,11.42,100.00,740423,40,19999,-72
2020-10-21 23:27:53,11.43,11.43,11.43,100.00,752097,32,20069,-72
2020-10-21 23:28:24,11.46,11.46,11.46,100.00,764233,32,19996,-72
2020-10-21 23:28:57,11.46,11.46,11.46,100.00,738429,40,20003,-72
2020-10-21 23:29:28,11.45,11.45,11.45,100.00,736182,40,20416,-72
2020-10-21 23:29:58,11.47,11.47,11.47,100.00,736320,40,20008,-72
2020-10-21 23:30:29,11.48,11.48,11.48,100.00,736326,40,20106,-72
2020-10-21 23:31:01,11.49,11.49,11.49,100.00,738412,40,20103,-73
2020-10-21 23:31:31,11.49,11.49,11.49,100.00,738554,40,19995,-72
2020-10-21 23:32:02,11.51,11.51,11.51,100.00,740668,40,20050,-72
2020-10-21 23:32:33,11.52,11.52,11.52,100.00,740623,40,20417,-72
2020-10-21 23:33:03,11.50,11.50,11.50,100.00,740570,40,19999,-73
2020-10-21 23:33:34,11.49,11.49,11.49,100.00,740347,40,20106,-73
2020-10-21 23:34:05,11.48,11.48,11.48,100.00,763772,32,19995,-72
2020-10-21 23:34:38,11.48,11.48,11.48,100.00,738248,40,20022,-73
2020-10-21 23:35:09,11.47,11.47,11.47,100.00,788499,32,19984,-72
2020-10-21 23:35:39,11.47,11.47,11.47,100.00,738352,40,20099,-72
2020-10-21 23:36:10,11.44,11.44,11.44,100.00,740583,40,19984,-73
2020-10-21 23:36:40,11.42,11.42,11.42,100.00,740334,40,19986,-72
2020-10-21 23:37:11,11.40,11.40,11.40,100.00,740457,40,20015,-73
2020-10-21 23:37:42,11.38,11.38,11.38,100.00,738233,40,20418,-73
2020-10-21 23:38:13,11.42,11.42,11.42,100.00,736431,40,20004,-72
2020-10-21 23:38:44,11.40,11.40,11.40,100.00,736216,40,19993,-72
2020-10-21 23:39:15,11.38,11.38,11.38,100.00,736401,40,20096,-72
2020-10-21 23:39:46,11.32,11.32,11.32,100.00,736446,40,20553,-72
2020-10-21 23:40:17,11.30,11.30,11.30,100.00,736501,40,20492,-72
2020-10-21 23:40:48,11.32,11.32,11.32,100.00,736577,40,20012,-72
2020-10-21 23:41:19,11.33,11.33,11.33,100.00,738551,40,20000,-72
2020-10-21 23:41:49,11.34,11.34,11.34,100.00,738261,40,20429,-72
2020-10-21 23:42:21,11.30,11.30,11.30,100.00,738533,40,19992,-72
2020-10-21 23:42:52,11.30,11.30,11.30,100.00,740597,40,20057,-72
2020-10-21 23:43:23,11.32,11.32,11.32,100.00,742516,40,19983,-72
2020-10-21 23:43:54,11.32,11.32,11.32,100.00,742435,40,20026,-73
2020-10-21 23:44:25,11.32,11.32,11.32,100.00,738473,40,20008,-72
2020-10-21 23:44:56,11.33,11.33,11.33,100.00,742263,32,20444,-72
2020-10-21 23:45:26,11.34,11.34,11.34,100.00,736291,40,20011,-72
2020-10-21 23:45:57,11.35,11.35,11.35,100.00,751829,32,20365,-72
2020-10-21 23:46:28,11.34,11.34,11.34,100.00,736253,40,20413,-72
2020-10-21 23:47:00,11.34,11.34,11.34,100.00,740460,40,20008,-72
2020-10-21 23:47:32,11.34,11.34,11.34,100.00,766199,32,19996,-72
2020-10-21 23:48:02,11.35,11.35,11.35,100.00,738868,40,20042,-72
2020-10-21 23:48:33,11.36,11.36,11.36,100.00,742737,39,19996,-72
2020-10-21 23:49:05,11.36,11.36,11.36,100.00,744712,39,20064,-72
2020-10-21 23:49:36,11.33,11.33,11.33,100.00,744575,39,20003,-72
2020-10-21 23:50:07,11.35,11.35,11.35,100.00,740908,39,20425,-72
2020-10-21 23:50:38,11.36,11.36,11.36,100.00,738241,40,19996,-72
2020-10-21 23:51:08,11.36,11.36,11.36,100.00,738362,40,19996,-72
2020-10-21 23:51:39,11.37,11.37,11.37,100.00,740385,40,20037,-73
2020-10-21 23:52:12,11.37,11.37,11.37,100.00,742566,40,20005,-72
2020-10-21 23:52:43,11.38,11.38,11.38,100.00,738315,40,19995,-72
2020-10-21 23:53:14,11.37,11.37,11.37,100.00,738395,40,20031,-72
2020-10-21 23:53:45,11.38,11.38,11.38,100.00,744540,39,20056,-72
2020-10-21 23:54:15,11.37,11.37,11.37,100.00,740565,40,20052,-73
2020-10-21 23:54:47,11.38,11.38,11.38,100.00,738127,40,19988,-72
2020-10-21 23:55:18,11.40,11.40,11.40,100.00,750413,32,19996,-72
2020-10-21 23:55:49,11.38,11.38,11.38,100.00,736619,40,20011,-72
2020-10-21 23:56:21,11.37,11.37,11.37,100.00,750919,32,19992,-72
2020-10-21 23:56:52,11.37,11.37,11.37,100.00,740676,40,20023,-72
2020-10-21 23:57:23,11.35,11.35,11.35,100.00,746349,32,20004,-72
2020-10-21 23:57:54,11.33,11.33,11.33,100.00,738373,40,20008,-72
2020-10-21 23:58:25,11.32,11.32,11.32,100.00,803760,32,20121,-72
2020-10-21 23:58:56,11.28,11.28,11.28,100.00,736515,40,20023,-72
2020-10-21 23:59:26,11.28,11.28,11.28,100.00,738367,40,20062,-72
2020-10-21 23:59:57,11.26,11.26,11.26,100.00,740661,40,19996,-73